Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
10/12/2018 23:59:59 43.51 44.27 51.94 47.7 47.9 47.4 55.84 55.66 68.69 57.7 58 58
11/12/2018 00:00:00 43.81 44.06 51.94 47.7 47.9 47.4 56.01 56.06 68.69 57.7 58 58
11/12/2018 00:00:01 43.95 44.02 51.94 47.7 47.9 47.4 54.98 55.95 68.69 57.7 58 58
11/12/2018 00:00:02 44.69 44.66 51.94 47.7 47.9 47.4 56.8 56.55 68.69 57.7 58 58
11/12/2018 00:00:03 43.73 44.57 51.94 47.7 47.9 47.4 55.77 56.36 68.69 57.7 58 58
11/12/2018 00:00:04 44.02 44.14 51.94 47.7 47.9 47.4 55.6 56.06 68.69 57.7 58 58
11/12/2018 00:00:05 43.84 44.11 51.94 47.7 47.9 47.4 55.36 55.74 68.69 57.7 58 58
11/12/2018 00:00:06 44.79 44.59 51.94 47.7 47.9 47.4 54.71 55.5 68.69 57.7 58 58
11/12/2018 00:00:07 44.12 44.61 51.94 47.7 47.9 47.4 54.68 55.1 68.69 57.7 58 58
11/12/2018 00:00:08 44.68 44.69 51.94 47.7 47.9 47.4 56.14 55.91 68.69 57.7 58 58
11/12/2018 00:00:09 45.56 45.33 51.67 47.7 47.9 47.4 55.25 55.72 68.24 57.7 58 58
11/12/2018 00:00:10 46.84 46.45 51.67 47.7 47.9 47.4 55.84 55.76 67.53 57.7 58 58
11/12/2018 00:00:11 47.84 47.42 51.34 47.7 47.9 47.4 59.75 58.8 66.09 57.7 58 58
11/12/2018 00:00:12 46.24 47.44 50.32 47.7 47.9 47.4 57.26 58.78 63.62 57.7 58 58
11/12/2018 00:00:13 45.48 46.68 48.93 47.7 47.9 47.4 56.91 57.95 63.37 57.7 58 58
11/12/2018 00:00:14 44.94 45.99 48.18 47.7 47.9 47.4 56.08 57.28 63.06 57.8 58 58
11/12/2018 00:00:15 44.61 45.41 47.6 47.7 47.9 47.4 55.57 56.6 62.73 57.8 58 58
11/12/2018 00:00:16 44.92 45.23 47.44 47.7 47.9 47.4 54.7 56.1 60.87 57.8 58 58
11/12/2018 00:00:17 45.67 45.43 47.44 47.7 47.9 47.4 55.58 55.67 59.88 57.8 58 58
11/12/2018 00:00:18 45.35 45.56 47.44 47.7 47.9 47.4 55.4 55.58 59.41 57.8 58 58
11/12/2018 00:00:19 45.1 45.67 47.44 47.7 47.9 47.4 54.53 55.53 58.8 57.8 58 58
11/12/2018 00:00:20 44.61 45.23 47.44 47.7 47.9 47.4 56.31 55.91 58.8 57.8 58 58
11/12/2018 00:00:21 44.39 44.88 47.44 47.7 47.9 47.4 55.89 56.15 58.8 57.8 57.9 58
11/12/2018 00:00:22 44.82 44.9 47.44 47.7 47.9 47.4 58.03 57.47 58.8 57.8 57.9 58
11/12/2018 00:00:23 45.77 45.49 47.44 47.7 47.9 47.4 59.68 59.09 59.09 57.8 58 58
11/12/2018 00:00:24 46.87 46.56 47.44 47.7 47.9 47.4 57.84 59.29 59.29 57.8 58 58
11/12/2018 00:00:25 48.11 47.63 47.63 47.7 47.9 47.4 55.8 58.24 59.29 57.8 58 58
11/12/2018 00:00:26 48.48 48.32 48.32 47.7 47.9 47.4 55.99 56.89 59.29 57.8 58 58
11/12/2018 00:00:27 50.52 49.87 49.87 47.8 47.9 47.4 57.31 57.1 59.29 57.8 58 58
11/12/2018 00:00:28 49.61 50.04 50.04 47.8 47.9 47.4 57.18 57.24 59.29 57.8 58 58
11/12/2018 00:00:29 47.52 49.68 50.04 47.8 47.9 47.4 57.04 57.32 59.29 57.8 58 58
11/12/2018 00:00:30 46.38 48.38 50.04 47.8 47.9 47.4 55.9 57.14 59.29 57.8 58 58
11/12/2018 00:00:31 45.78 47.29 50.04 47.8 47.9 47.4 56.21 56.56 59.29 57.8 58 58
11/12/2018 00:00:32 45.83 46.37 50.04 47.8 47.9 47.4 55.41 56.31 59.29 57.8 58 58
11/12/2018 00:00:33 46.1 46.22 50.04 47.8 47.9 47.4 55.66 55.88 59.29 57.8 57.9 58
11/12/2018 00:00:34 45.78 46.3 50.04 47.8 47.9 47.4 54.91 55.68 59.29 57.8 57.9 58
11/12/2018 00:00:35 46.25 46.37 50.04 47.8 47.9 47.4 54.99 55.31 59.29 57.8 57.9 58
11/12/2018 00:00:36 45.28 46.03 50.04 47.8 47.9 47.4 54.63 55.3 59.29 57.8 57.9 58
11/12/2018 00:00:37 44.48 45.69 50.04 47.8 47.9 47.4 54.83 55.06 59.29 57.8 57.9 58
11/12/2018 00:00:38 44.43 44.89 50.04 47.8 47.9 47.4 55.11 55.08 59.29 57.8 57.9 58
11/12/2018 00:00:39 47.04 46.49 50.04 47.8 47.9 47.4 63.21 62.3 62.3 57.8 58 58
11/12/2018 00:00:40 44.8 45.95 50.04 47.8 47.9 47.4 55.58 60.46 62.3 57.8 58 58
11/12/2018 00:00:41 44.84 45.32 50.04 47.8 47.9 47.4 55.08 58.14 62.3 57.8 58 58
11/12/2018 00:00:42 44.46 45.12 50.04 47.8 47.9 47.4 54.23 56.46 62.3 57.8 58 58
11/12/2018 00:00:43 44.59 45.04 50.04 47.8 47.9 47.4 54.17 55.21 62.3 57.8 58 58
11/12/2018 00:00:44 44.33 44.65 50.04 47.8 47.9 47.4 54.28 54.77 62.3 57.8 58 58
11/12/2018 00:00:45 44.48 44.58 50.04 47.8 47.9 47.4 54.29 54.41 62.3 57.8 58 58
11/12/2018 00:00:46 44.71 44.82 50.04 47.8 47.9 47.4 54.67 54.67 62.3 57.8 58 58
11/12/2018 00:00:47 44.91 44.95 50.04 47.8 47.9 47.4 54.83 54.95 62.3 57.7 58 58
11/12/2018 00:00:48 44.75 44.96 50.04 47.8 47.9 47.4 53.96 54.81 62.3 57.7 58 58
11/12/2018 00:00:49 44.12 44.82 50.04 47.8 47.9 47.4 55.17 54.87 62.3 57.7 58 58
11/12/2018 00:00:50 45.35 45.14 50.04 47.8 47.9 47.4 55.23 55.11 62.3 57.7 58 58
11/12/2018 00:00:51 45.24 45.26 50.04 47.8 47.9 47.4 55.43 55.45 62.3 57.7 58 58
11/12/2018 00:00:52 45 45.19 50.04 47.8 47.9 47.4 55.14 55.34 62.3 57.7 57.9 58
11/12/2018 00:00:53 44.52 45.23 50.04 47.8 47.9 47.4 54.53 55.41 62.3 57.7 57.9 58
11/12/2018 00:00:54 44.87 44.95 50.04 47.8 47.9 47.4 54.76 54.87 62.3 57.7 57.9 58
11/12/2018 00:00:55 45.12 45.1 50.04 47.8 47.9 47.4 55.29 55.23 62.3 57.7 57.9 58
11/12/2018 00:00:56 45.07 45.2 50.04 47.8 47.9 47.4 55.1 55.2 62.3 57.7 57.9 58
11/12/2018 00:00:57 44.74 45.33 50.04 47.8 47.9 47.4 54.77 55.25 62.3 57.7 57.9 58
11/12/2018 00:00:58 45.22 45.18 49.68 47.8 47.9 47.4 54.78 55.23 62.3 57.7 57.9 58
11/12/2018 00:00:59 44.86 45.17 48.38 47.8 47.9 47.4 54.75 54.9 62.3 57.7 57.9 58
11/12/2018 00:01:00 45.59 45.47 47.29 47.8 47.9 47.4 55.28 55.15 62.3 57.7 57.9 58
11/12/2018 00:01:01 45.81 45.96 46.49 47.8 47.9 47.4 55.99 55.72 62.3 57.7 57.9 58
11/12/2018 00:01:02 45.16 45.6 46.49 47.8 47.9 47.4 55.44 55.79 62.3 57.7 57.9 58
11/12/2018 00:01:03 44.82 45.48 46.49 47.8 47.9 47.4 54.48 55.59 62.3 57.7 57.9 58
11/12/2018 00:01:04 46.2 46.05 46.49 47.8 47.9 47.4 62.2 61.5 62.3 57.7 58 58
11/12/2018 00:01:05 49.64 48.54 48.54 47.8 47.9 47.4 56.97 60.29 62.3 57.7 58 58
11/12/2018 00:01:06 47.09 48.27 48.54 47.9 47.9 47.4 56.76 58.54 62.3 57.7 58 58
11/12/2018 00:01:07 47.18 47.58 48.54 47.9 47.9 47.4 58.22 58.1 62.3 57.7 58 58
11/12/2018 00:01:08 47.49 47.56 48.54 47.9 47.9 47.4 57.18 58.09 62.3 57.7 58 58
11/12/2018 00:01:09 48.6 48.32 48.54 47.9 47.9 47.4 57.2 57.77 61.5 57.7 58 58
11/12/2018 00:01:10 49.35 49.05 49.05 47.9 47.9 47.4 57.33 57.49 61.5 57.7 58 58
11/12/2018 00:01:11 48.8 49.08 49.08 47.9 47.9 47.4 58.34 58.16 61.5 57.7 58 58
11/12/2018 00:01:12 49 49.1 49.1 47.9 47.9 47.4 57.17 58.35 61.5 57.7 58 58
11/12/2018 00:01:13 48.57 48.92 49.1 47.9 47.9 47.4 57.57 57.66 61.5 57.7 58 58
11/12/2018 00:01:14 48.12 48.69 49.1 47.9 47.9 47.4 58.81 58.56 61.5 57.7 58 58
11/12/2018 00:01:15 49.74 49.31 49.31 47.9 47.9 47.4 58.75 58.99 61.5 57.7 58 58
11/12/2018 00:01:16 52.21 51.48 51.48 47.9 48 47.4 63.25 62.11 62.11 57.8 58 58
11/12/2018 00:01:17 52.72 52.47 52.47 48 48 47.4 63.6 63.34 63.34 57.8 58 58
11/12/2018 00:01:18 50.24 52.11 52.47 48 48 47.4 60.13 62.81 63.34 57.8 58 58
11/12/2018 00:01:19 51.04 51.1 52.47 48 48 47.4 61.94 61.79 63.34 57.9 58 58
11/12/2018 00:01:20 51.96 51.74 52.47 48 48 47.4 64.07 63.56 63.56 57.9 58 58
11/12/2018 00:01:21 51.16 51.78 52.47 48 48 47.4 61.03 63.54 63.56 57.9 58 58
11/12/2018 00:01:22 51.14 51.36 52.47 48 48 47.4 59.85 62.02 63.56 57.9 58 58
11/12/2018 00:01:23 51.46 51.46 52.47 48 48 47.4 60.93 61.08 63.56 57.9 58 58
11/12/2018 00:01:24 51.7 51.64 52.47 48.1 48 47.4 59.19 61.03 63.56 57.9 58 58
11/12/2018 00:01:25 53.24 52.81 52.81 48.1 48 47.4 60.56 60.42 63.56 57.9 58 58
11/12/2018 00:01:26 53.96 53.56 53.56 48.2 48 47.4 60.96 60.84 63.56 57.9 58 58
11/12/2018 00:01:27 51.41 53.45 53.56 48.2 48.1 47.4 59.27 60.88 63.56 58 58.1 58
11/12/2018 00:01:28 49.36 52.15 53.56 48.2 48.1 47.4 56.79 59.72 63.56 58 58.1 58
11/12/2018 00:01:29 48.36 50.56 53.56 48.2 48.1 47.4 57.21 58.11 63.56 58 58.1 58
11/12/2018 00:01:30 47.91 49.29 53.56 48.2 48.1 47.4 57.03 57.75 63.56 58 58.1 58
11/12/2018 00:01:31 47.86 48.51 53.56 48.2 48.1 47.4 56.92 57.23 63.56 58 58.1 58
11/12/2018 00:01:32 47 48.15 53.56 48.2 48.1 47.4 56.97 57.39 63.56 58 58.1 58
11/12/2018 00:01:33 46.4 47.5 53.56 48.2 48.1 47.4 55.88 56.98 63.56 58 58.1 58
11/12/2018 00:01:34 45.48 46.83 53.56 48.2 48.1 47.4 56.46 56.66 63.56 58 58.1 58
11/12/2018 00:01:35 44.92 46.16 53.56 48.2 48.1 47.4 55.55 56.66 63.56 58 58.1 58
11/12/2018 00:01:36 45.05 45.45 53.56 48.2 48.1 47.4 55.18 55.95 63.56 58 58.1 58
11/12/2018 00:01:37 45.53 45.48 53.56 48.2 48.1 47.4 55.23 55.51 63.56 58 58.1 58
11/12/2018 00:01:38 45.84 45.8 53.56 48.2 48.1 47.4 55.71 55.81 63.56 58 58.1 58
11/12/2018 00:01:39 44.96 45.77 53.56 48.2 48.1 47.4 56.33 56.34 63.56 58 58.1 58
11/12/2018 00:01:40 45.59 45.54 53.56 48.2 48.1 47.4 57.05 56.73 63.56 58 58.1 58
11/12/2018 00:01:41 45.75 45.7 53.56 48.2 48.1 47.4 55.99 56.79 63.56 58 58.1 58
11/12/2018 00:01:42 45.41 45.75 53.56 48.2 48.1 47.4 55.91 56.35 63.56 58 58.1 58
11/12/2018 00:01:43 47.04 46.59 53.56 48.3 48.1 47.4 57.5 57.13 63.56 58 58.1 58
11/12/2018 00:01:44 46.27 46.75 53.56 48.3 48.1 47.4 58.47 58.17 63.56 58 58.1 58
11/12/2018 00:01:45 46.35 46.57 53.56 48.3 48.1 47.4 56.84 57.97 63.56 58 58.1 58
11/12/2018 00:01:46 47.3 47.05 53.56 48.3 48.1 47.4 58.46 58.3 63.56 58 58.1 58
11/12/2018 00:01:47 49.36 48.74 53.56 48.3 48.1 47.4 60.95 60.32 63.56 58 58.1 58
11/12/2018 00:01:48 49.92 49.57 53.56 48.2 48.1 47.4 61.32 61.02 63.56 58 58.1 58
11/12/2018 00:01:49 49.6 49.69 53.56 48.2 48.1 47.4 60.33 61.23 63.56 57.9 58.1 58
11/12/2018 00:01:50 47.73 49.57 53.56 48.2 48.1 47.4 58.5 60.55 63.54 57.9 58.1 58
11/12/2018 00:01:51 46.47 48.45 53.56 48.2 48.1 47.4 56.14 59.17 62.02 57.9 58.1 58
11/12/2018 00:01:52 46.15 47.32 53.56 48.2 48.1 47.4 56.78 57.55 61.23 57.9 58.1 58
11/12/2018 00:01:53 45.75 46.66 53.56 48.1 48.1 47.4 57.12 57.35 61.23 57.9 58.1 58
11/12/2018 00:01:54 45.75 46.11 53.56 48.1 48.1 47.4 56.34 57.14 61.23 57.9 58.1 58
11/12/2018 00:01:55 44.75 45.84 53.56 48.1 48.1 47.4 56.03 56.67 61.23 57.9 58.1 58
11/12/2018 00:01:56 44.84 45.12 53.45 48.1 48.1 47.4 55.79 56.46 61.23 57.9 58.1 58
11/12/2018 00:01:57 44.96 45.12 52.15 48.1 48.1 47.4 55.24 55.93 61.23 57.8 58.1 58
11/12/2018 00:01:58 45.33 45.27 50.56 48.1 48.1 47.4 55.39 55.76 61.23 57.8 58.1 58
11/12/2018 00:01:59 44.64 45.19 49.69 48.1 48.1 47.4 55.57 55.78 61.23 57.8 58.1 58
11/12/2018 00:02:00 45.3 45.33 49.69 48.1 48.1 47.4 54.55 55.49 61.23 57.8 58.1 58
11/12/2018 00:02:01 44.68 45.29 49.69 48 48.1 47.4 54.21 55 61.23 57.8 58.1 58
11/12/2018 00:02:02 45.18 45.19 49.69 48 48.1 47.4 54.58 54.66 61.23 57.8 58.1 58
11/12/2018 00:02:03 45.45 45.53 49.69 48 48.1 47.4 54.62 54.86 61.23 57.8 58.1 58
11/12/2018 00:02:04 45.37 45.57 49.69 48 48.1 47.4 55.17 54.95 61.23 57.8 58.1 58
11/12/2018 00:02:05 44.57 45.37 49.69 48 48.1 47.4 54.82 55.09 61.23 57.8 58.1 58
11/12/2018 00:02:06 43.91 44.93 49.69 48 48.1 47.4 55.09 55.21 61.23 57.8 58.1 58
11/12/2018 00:02:07 44.87 44.88 49.69 48 48.1 47.4 56.02 55.68 61.23 57.8 58.1 58
11/12/2018 00:02:08 45.23 45.13 49.69 48 48.1 47.4 55.53 55.75 61.23 57.8 58.1 58
11/12/2018 00:02:09 45.15 45.37 49.69 48 48.1 47.4 55.06 55.65 61.23 57.8 58.1 58
11/12/2018 00:02:10 45.26 45.55 49.69 48 48.1 47.4 55.11 55.5 61.23 57.8 58.1 58
11/12/2018 00:02:11 45.08 45.22 49.69 48 48.1 47.4 55.2 55.47 61.23 57.8 58.1 58
11/12/2018 00:02:12 44.95 45.23 49.69 48 48.1 47.4 54.73 55.19 61.23 57.8 58.1 58
11/12/2018 00:02:13 44.7 45.09 49.69 48 48.1 47.4 55.16 55.24 61.23 57.8 58.1 58
11/12/2018 00:02:14 44.86 44.96 49.69 48 48.1 47.4 54.77 55.39 61.23 57.8 58.1 58
11/12/2018 00:02:15 45.08 45.17 49.69 48 48.1 47.4 55.52 55.35 61.23 57.8 58.1 58
11/12/2018 00:02:16 44.84 45.22 49.69 48 48.1 47.4 54.98 55.41 61.23 57.8 58.1 58
11/12/2018 00:02:17 44.11 44.91 49.69 48 48.1 47.4 54.33 55.07 61.23 57.8 58.1 58
11/12/2018 00:02:18 44.92 44.8 49.69 48 48.1 47.4 54.78 54.81 61.23 57.8 58 58
11/12/2018 00:02:19 44.77 44.95 49.57 48 48.1 47.4 55.31 55.11 60.55 57.8 58 58
11/12/2018 00:02:20 44.31 44.86 48.45 48 48.1 47.4 54.7 55.13 59.17 57.8 58 58
11/12/2018 00:02:21 45.1 44.93 47.32 48 48.1 47.4 54.84 55.13 57.55 57.8 58 58
11/12/2018 00:02:22 45.66 45.45 46.66 48 48.1 47.4 54.72 54.93 57.35 57.8 58 58
11/12/2018 00:02:23 44.89 45.33 46.11 48 48.1 47.4 54.67 54.95 57.14 57.8 58 58
11/12/2018 00:02:24 44.83 45.13 45.84 48 48.1 47.4 54.65 54.83 56.67 57.8 58 58
11/12/2018 00:02:25 44.65 45.02 45.57 48 48.1 47.4 54.8 54.86 56.46 57.8 58 58
11/12/2018 00:02:26 44.93 45 45.57 48 48.1 47.4 55.16 55.19 55.93 57.8 58 58
11/12/2018 00:02:27 44.86 45.06 45.57 48 48.1 47.4 54.9 55.33 55.78 57.8 58 58
11/12/2018 00:02:28 45.22 45.31 45.57 48 48.1 47.4 54.98 55.07 55.78 57.8 58 58
11/12/2018 00:02:29 45.14 45.2 45.57 48 48.1 47.4 55.03 55.13 55.75 57.8 58 58
11/12/2018 00:02:30 45.18 45.26 45.57 48 48.1 47.4 55.27 55.29 55.75 57.8 58 58
11/12/2018 00:02:31 45.07 45.3 45.57 48 48.1 47.4 54.75 55.2 55.75 57.8 58 58
11/12/2018 00:02:32 44.85 45.2 45.57 48 48.1 47.4 55.42 55.36 55.75 57.8 58 58
11/12/2018 00:02:33 44.79 45.15 45.57 48 48.1 47.4 54.93 55.43 55.75 57.8 58 58
11/12/2018 00:02:34 44.33 44.8 45.55 48 48.1 47.4 55.01 55.2 55.75 57.8 58 58
11/12/2018 00:02:35 45.3 45.09 45.55 48 48.1 47.4 55.38 55.48 55.75 57.8 58 58
11/12/2018 00:02:36 45.64 45.57 45.57 48 48.1 47.4 55.44 55.51 55.75 57.8 58 58
11/12/2018 00:02:37 45.31 45.62 45.62 48 48.1 47.4 54.75 55.35 55.75 57.8 58 58
11/12/2018 00:02:38 45.66 45.63 45.63 48 48.1 47.4 55.6 55.51 55.65 57.8 58 58
11/12/2018 00:02:39 45.64 45.77 45.77 48 48.1 47.4 55.05 55.39 55.51 57.8 58 58
11/12/2018 00:02:40 45.69 45.89 45.89 48 48.1 47.4 55.73 55.68 55.68 57.8 58 58
11/12/2018 00:02:41 45.52 45.74 45.89 48 48.1 47.4 55.43 55.75 55.75 57.8 58 58
11/12/2018 00:02:42 45.32 45.67 45.89 48 48.1 47.4 55.39 55.54 55.75 57.8 58 58
11/12/2018 00:02:43 46.12 45.96 45.96 47.9 48.1 47.4 55.08 55.44 55.75 57.8 58 58
11/12/2018 00:02:44 46.78 46.57 46.57 47.9 48.1 47.4 56.08 55.92 55.92 57.8 58 58
11/12/2018 00:02:45 47.43 47.26 47.26 47.9 48.1 47.4 56.27 56.26 56.26 57.8 58 58
11/12/2018 00:02:46 48.72 48.3 48.3 47.9 48.1 47.4 57.75 57.38 57.38 57.8 58 58
11/12/2018 00:02:47 47.33 48.1 48.3 47.9 48.1 47.4 55.11 57.11 57.38 57.8 58 58
11/12/2018 00:02:48 46.15 47.67 48.3 47.9 48.1 47.4 55.94 56.19 57.38 57.8 58 58
11/12/2018 00:02:49 45.77 46.85 48.3 48 48.1 47.4 54.82 55.96 57.38 57.8 58 58
11/12/2018 00:02:50 45.42 46.2 48.3 48 48.1 47.4 54.92 55.41 57.38 57.8 58 58
11/12/2018 00:02:51 44.83 45.85 48.3 48 48.1 47.4 55.52 55.5 57.38 57.8 58 58
11/12/2018 00:02:52 45.01 45.27 48.3 48 48.1 47.4 54.77 55.33 57.38 57.8 58 58
11/12/2018 00:02:53 45.29 45.35 48.3 48 48.1 47.4 55.41 55.32 57.38 57.8 58 58
11/12/2018 00:02:54 45.44 45.48 48.3 48 48.1 47.4 55.32 55.41 57.38 57.8 58 58
11/12/2018 00:02:55 44.6 45.51 48.3 48 48.1 47.4 55.12 55.45 57.38 57.8 58 58
11/12/2018 00:02:56 45.08 45.26 48.3 48 48.1 47.4 54.98 55.31 57.38 57.8 58 58
11/12/2018 00:02:57 45.42 45.35 48.3 48 48.1 47.4 56.43 56.07 57.38 57.8 58 58
11/12/2018 00:02:58 45.92 45.78 48.3 48 48.1 47.4 55.71 56.31 57.38 57.8 58 58
11/12/2018 00:02:59 45.74 45.86 48.3 48 48.1 47.4 55.14 55.78 57.38 57.8 58 58
11/12/2018 00:03:00 46.45 46.29 48.3 48 48.1 47.4 55.89 55.9 57.38 57.8 58 58
11/12/2018 00:03:01 46.49 46.47 48.3 48 48.1 47.4 56.3 56.18 57.38 57.8 58 58
11/12/2018 00:03:02 47.99 47.63 48.3 48 48.1 47.4 56.16 56.28 57.38 57.8 58 58
11/12/2018 00:03:03 49.35 48.84 48.84 48 48.1 47.4 57.74 57.38 57.38 57.8 58 58
11/12/2018 00:03:04 49.63 49.35 49.35 48 48.1 47.4 58.46 58.07 58.07 57.9 58 58
11/12/2018 00:03:05 48.47 49.27 49.35 48 48.1 47.4 59.59 59.11 59.11 57.9 58 58
11/12/2018 00:03:06 48.02 48.73 49.35 48 48.1 47.4 58.22 59.19 59.19 57.9 58 58
11/12/2018 00:03:07 48.09 48.26 49.35 48 48.1 47.4 56.51 58.45 59.19 57.9 58 58
11/12/2018 00:03:08 48.66 48.66 49.35 48 48.1 47.4 55.54 57.36 59.19 57.9 58 58
11/12/2018 00:03:09 50.06 49.64 49.64 48 48.1 47.4 57.39 57.13 59.19 57.9 58 58
11/12/2018 00:03:10 53.29 52.48 52.48 48.1 48.1 47.4 58.53 58.3 59.19 57.9 58 58
11/12/2018 00:03:11 54.28 53.68 53.68 48.1 48.1 47.4 59.41 59.11 59.19 57.9 58 58
11/12/2018 00:03:12 51.51 53.58 53.68 48.2 48.1 47.4 58.5 59.2 59.2 57.9 58 58
11/12/2018 00:03:13 49.98 52.34 53.68 48.2 48.2 47.4 57.3 58.62 59.2 57.9 58 58
11/12/2018 00:03:14 48.39 51.01 53.68 48.2 48.2 47.4 57.57 57.93 59.2 57.9 58 58
11/12/2018 00:03:15 47.82 49.56 53.68 48.2 48.2 47.4 56.82 57.76 59.2 57.9 58 58
11/12/2018 00:03:16 47.12 48.51 53.68 48.2 48.2 47.4 57.16 57.31 59.2 57.9 58 58
11/12/2018 00:03:17 46.63 47.67 53.68 48.2 48.2 47.4 56.48 57.4 59.2 57.9 58 58
11/12/2018 00:03:18 46.11 47.09 53.68 48.2 48.2 47.4 57.45 57.38 59.2 57.9 58 58
11/12/2018 00:03:19 46.02 46.57 53.68 48.2 48.2 47.4 56.31 57.28 59.2 57.9 58 58
11/12/2018 00:03:20 45.82 46.25 53.68 48.2 48.2 47.4 56.21 56.73 59.2 57.9 58 58
11/12/2018 00:03:21 45.76 46.15 53.68 48.1 48.1 47.4 57.16 57.11 59.2 57.9 58 58
11/12/2018 00:03:22 45.74 45.87 53.68 48.1 48.1 47.4 57.41 57.43 59.2 57.9 58 58
11/12/2018 00:03:23 46.21 46.15 53.68 48 48 47.4 65.9 64.58 64.58 58 58 58
11/12/2018 00:03:24 46.25 46.26 53.68 47.9 47.9 47.4 62.9 64.84 64.84 58 58 58
11/12/2018 00:03:25 46.93 46.8 53.68 47.9 47.8 47.4 60.7 63.93 64.84 58 57.9 58
11/12/2018 00:03:26 47.68 47.42 53.68 47.9 47.7 47.4 56.88 61.73 64.84 58 57.9 58
11/12/2018 00:03:27 49.01 48.62 53.68 47.9 47.7 47.4 58.33 59.35 64.84 58.1 57.9 58
11/12/2018 00:03:28 51.31 50.63 53.68 47.9 47.7 47.4 59.89 59.64 64.84 58.1 57.9 58
11/12/2018 00:03:29 53.42 52.6 53.68 48 47.7 47.4 60.76 60.74 64.84 58.1 57.9 58
11/12/2018 00:03:30 53.27 53.07 53.68 48 47.7 47.4 64.24 63.24 64.84 58.1 57.9 58
11/12/2018 00:03:31 51.91 53.13 53.68 48 47.7 47.4 59.79 63.2 64.84 58.1 57.9 58
11/12/2018 00:03:32 50.35 52.22 53.68 48 47.7 47.4 58.31 61.34 64.84 58.1 57.9 58
11/12/2018 00:03:33 50.79 51.18 53.68 48 47.7 47.4 58.54 59.72 64.84 58.1 57.9 58
11/12/2018 00:03:34 51.74 51.56 53.68 48.1 47.7 47.4 63.38 62.46 64.84 58.2 57.9 58
11/12/2018 00:03:35 54.59 53.89 53.89 48.1 47.7 47.4 62.75 62.97 64.84 58.2 58 58
11/12/2018 00:03:36 54.54 54.43 54.43 48.2 47.8 47.4 60.35 62.43 64.84 58.2 58 58
11/12/2018 00:03:37 52.26 54.18 54.43 48.2 47.8 47.4 59.04 61.23 64.84 58.2 58 58
11/12/2018 00:03:38 50.43 53.01 54.43 48.2 47.8 47.4 57.89 59.91 64.84 58.2 58 58
11/12/2018 00:03:39 49.24 51.54 54.43 48.2 47.8 47.4 58.46 58.79 64.84 58.2 58 58
11/12/2018 00:03:40 48.06 50.21 54.43 48.2 47.8 47.4 58.56 59.4 64.84 58.2 58 58
11/12/2018 00:03:41 47.39 49.04 54.43 48.2 47.7 47.4 58.1 58.6 64.84 58.2 58 58
11/12/2018 00:03:42 46.52 48.03 54.43 48.2 47.7 47.4 56.4 58.02 64.84 58.2 58 58
11/12/2018 00:03:43 46.22 47.27 54.43 48.2 47.7 47.4 56.86 57.06 64.84 58.2 58 58
11/12/2018 00:03:44 46.34 46.73 54.43 48.2 47.7 47.4 57.45 57.5 64.84 58.2 58 58
11/12/2018 00:03:45 45.41 46.39 54.43 48.2 47.7 47.4 59.03 58.54 64.84 58.2 58 58
11/12/2018 00:03:46 45.65 45.94 54.43 48.1 47.7 47.4 58.03 58.66 64.84 58.2 58 58
11/12/2018 00:03:47 45.5 45.91 54.43 48 47.7 47.4 55.9 58.17 64.84 58.2 58 58
11/12/2018 00:03:48 45.33 45.52 54.43 47.9 47.7 47.4 55.84 56.78 64.84 58.1 58 58
11/12/2018 00:03:49 45.7 45.7 54.43 47.8 47.7 47.4 55.7 56.27 64.84 58.1 58 58
11/12/2018 00:03:50 45.29 45.72 54.43 47.7 47.7 47.4 57.25 56.83 64.84 58.1 58 58
11/12/2018 00:03:51 45.93 45.82 54.43 47.6 47.7 47.4 59.53 58.94 64.84 58.1 58 58
11/12/2018 00:03:52 46.05 46.1 54.43 47.6 47.7 47.4 60.17 59.99 64.84 58.1 58 58
11/12/2018 00:03:53 46.75 46.6 54.43 47.5 47.7 47.4 59.91 60.17 64.84 58.1 58 58
11/12/2018 00:03:54 48.57 48.07 54.43 47.5 47.7 47.4 61.28 60.98 63.93 58.1 58 58
11/12/2018 00:03:55 50.38 49.7 54.43 47.5 47.7 47.4 59.86 60.82 63.24 58.1 58 58
11/12/2018 00:03:56 49.26 49.88 54.43 47.4 47.7 47.4 57.17 60.02 63.24 58.1 58 58
11/12/2018 00:03:57 47.48 49.33 54.43 47.4 47.7 47.4 57.08 58.52 63.24 58.1 58 58
11/12/2018 00:03:58 46.93 48.25 54.43 47.4 47.7 47.4 56.67 57.63 63.24 58.1 58 58
11/12/2018 00:03:59 46.72 47.49 54.43 47.4 47.7 47.4 56.42 57.05 63.24 58.1 58 58
11/12/2018 00:04:00 46.78 47.03 54.43 47.4 47.7 47.4 57.97 57.78 63.2 58.1 58 58
11/12/2018 00:04:01 48.26 47.84 54.43 47.4 47.7 47.4 58.16 58.23 62.97 58.1 58 58
11/12/2018 00:04:02 47.54 47.96 54.43 47.4 47.7 47.4 56.83 58.03 62.97 58.1 58 58
11/12/2018 00:04:03 47.03 47.59 54.43 47.4 47.7 47.4 58.38 58.21 62.97 58.1 57.9 58
11/12/2018 00:04:04 46.5 47.27 54.43 47.5 47.7 47.4 56.22 58.03 62.97 58.1 57.9 58
11/12/2018 00:04:05 45.48 46.83 54.43 47.5 47.7 47.4 57.13 57.19 62.43 58.1 57.9 58
11/12/2018 00:04:06 45.57 46.16 54.18 47.5 47.7 47.4 56.31 57.27 61.23 58.1 57.9 58
11/12/2018 00:04:07 45.65 45.92 53.01 47.5 47.7 47.4 56.93 56.9 60.98 58.1 57.9 58
11/12/2018 00:04:08 45.13 45.65 51.54 47.5 47.7 47.4 55.62 56.84 60.98 58.1 57.9 58
11/12/2018 00:04:09 45.8 45.77 50.21 47.5 47.7 47.4 56.2 56.35 60.98 58.1 57.9 58
11/12/2018 00:04:10 45.45 45.73 49.88 47.5 47.7 47.4 57.91 57.58 60.98 58.1 57.9 58
11/12/2018 00:04:11 46.75 46.51 49.88 47.5 47.7 47.4 57.49 57.7 60.98 58.1 57.9 58
11/12/2018 00:04:12 48.18 47.66 49.88 47.5 47.7 47.4 57.16 57.51 60.98 58.1 57.9 58
11/12/2018 00:04:13 48.4 48.25 49.88 47.5 47.7 47.4 57.52 57.57 60.98 58.1 57.9 58
11/12/2018 00:04:14 47.1 48.05 49.88 47.5 47.7 47.4 56.69 57.45 60.98 58.1 57.9 58
11/12/2018 00:04:15 46.79 47.45 49.88 47.5 47.7 47.4 55.2 56.89 60.98 58.1 57.9 58
11/12/2018 00:04:16 47.1 47.23 49.88 47.5 47.7 47.4 56.91 56.64 60.98 58.1 57.9 58
11/12/2018 00:04:17 47.53 47.49 49.88 47.5 47.7 47.4 58.76 58.2 60.98 58.2 57.9 58
11/12/2018 00:04:18 47.05 47.48 49.88 47.5 47.7 47.4 58.39 58.54 60.98 58.2 57.8 58
11/12/2018 00:04:19 46.53 47.26 49.88 47.5 47.7 47.4 56.54 58.22 60.98 58.2 57.7 58
11/12/2018 00:04:20 46.42 46.76 49.88 47.5 47.7 47.4 58.13 57.94 60.98 58.2 57.7 58
11/12/2018 00:04:21 46.63 46.74 49.88 47.5 47.7 47.4 62.62 61.93 61.93 58.2 57.7 58
11/12/2018 00:04:22 46.64 46.76 49.88 47.5 47.7 47.4 63.93 63.92 63.92 58.2 57.7 58
11/12/2018 00:04:23 46.83 46.99 49.88 47.5 47.7 47.4 57.31 62.72 63.92 58.2 57.7 58
11/12/2018 00:04:24 46.35 46.72 49.88 47.5 47.7 47.4 56.48 60.1 63.92 58.2 57.7 58
11/12/2018 00:04:25 45.89 46.58 49.88 47.5 47.7 47.4 55.62 58.27 63.92 58.2 57.6 58
11/12/2018 00:04:26 46.07 46.22 49.33 47.5 47.6 47.4 56.21 56.78 63.92 58.2 57.6 58
11/12/2018 00:04:27 45.92 46.19 48.25 47.5 47.6 47.4 55.67 56.52 63.92 58.2 57.6 58
11/12/2018 00:04:28 46.43 46.34 48.25 47.5 47.6 47.4 56.05 56.13 63.92 58.2 57.6 58
11/12/2018 00:04:29 47.26 47.03 48.25 47.5 47.6 47.4 56.96 56.89 63.92 58.2 57.6 58
11/12/2018 00:04:30 46.92 47.06 48.25 47.5 47.6 47.4 56.57 56.79 63.92 58.2 57.6 58
11/12/2018 00:04:31 45.94 46.92 48.25 47.5 47.6 47.4 55.24 56.46 63.92 58.2 57.6 58
11/12/2018 00:04:32 46 46.48 48.25 47.5 47.6 47.4 54.57 55.66 63.92 58.2 57.6 58
11/12/2018 00:04:33 45.76 46.11 48.25 47.5 47.6 47.4 55.75 55.6 63.92 58.2 57.6 58
11/12/2018 00:04:34 45.31 45.85 48.25 47.5 47.6 47.4 55.51 55.7 63.92 58.1 57.6 58
11/12/2018 00:04:35 45.89 45.84 48.25 47.5 47.6 47.4 54.08 55.48 63.92 58.1 57.6 58
11/12/2018 00:04:36 45.8 45.92 48.25 47.5 47.6 47.4 54.96 54.91 63.92 58.1 57.5 58
11/12/2018 00:04:37 44.58 45.82 48.25 47.5 47.5 47.4 55.39 55.34 63.92 58.1 57.5 58
11/12/2018 00:04:38 45.49 45.55 48.25 47.4 47.5 47.4 55.41 55.51 63.92 58 57.5 58
11/12/2018 00:04:39 44.76 45.27 48.25 47.4 47.4 47.4 55.19 55.4 63.92 57.8 57.5 58
11/12/2018 00:04:40 46.33 45.96 48.25 47.4 47.4 47.4 55.27 55.49 63.92 57.7 57.5 58
11/12/2018 00:04:41 44.4 45.85 48.25 47.4 47.4 47.4 55.95 55.89 63.92 57.6 57.5 58
11/12/2018 00:04:42 45.43 45.4 48.25 47.3 47.4 47.4 55.58 55.95 63.92 57.6 57.5 58
11/12/2018 00:04:43 45.24 45.44 48.05 47.3 47.4 47.4 55.97 55.93 63.92 57.5 57.4 58
11/12/2018 00:04:44 45.76 45.8 47.49 47.3 47.4 47.4 55 55.94 63.92 57.5 57.4 58
11/12/2018 00:04:45 45.27 45.66 47.49 47.3 47.4 47.4 55.89 55.88 63.92 57.5 57.4 58
11/12/2018 00:04:46 45.05 45.49 47.49 47.3 47.4 47.4 56.03 56.06 63.92 57.4 57.4 58
11/12/2018 00:04:47 45.8 45.68 47.48 47.3 47.4 47.4 55.82 56.3 63.92 57.4 57.4 58
11/12/2018 00:04:48 45.12 45.68 47.26 47.3 47.4 47.4 55.59 55.97 63.92 57.4 57.4 58
11/12/2018 00:04:49 45.15 45.66 47.06 47.3 47.4 47.4 55.22 55.63 63.92 57.4 57.4 58
11/12/2018 00:04:50 46.57 46.25 47.06 47.3 47.4 47.4 55.46 55.63 63.92 57.4 57.4 58
11/12/2018 00:04:51 46.7 46.61 47.06 47.3 47.4 47.4 56.52 56.3 63.92 57.4 57.4 58
11/12/2018 00:04:52 46.68 46.69 47.06 47.3 47.4 47.4 56.79 56.68 62.72 57.4 57.4 58
11/12/2018 00:04:53 49.12 48.59 48.59 47.4 47.4 47.4 56.73 56.84 60.1 57.4 57.4 58
11/12/2018 00:04:54 50.02 49.53 49.53 47.4 47.4 47.4 57.26 57.19 58.27 57.4 57.4 58
11/12/2018 00:04:55 48.24 49.51 49.53 47.4 47.4 47.4 56.54 57.07 57.19 57.4 57.4 58
11/12/2018 00:04:56 47.58 48.71 49.53 47.4 47.4 47.4 56.59 56.97 57.19 57.4 57.4 58
11/12/2018 00:04:57 46.4 48.02 49.53 47.4 47.4 47.4 56.89 56.92 57.19 57.4 57.4 58
11/12/2018 00:04:58 46.28 47.11 49.53 47.4 47.4 47.4 56.46 56.95 57.19 57.4 57.4 58
11/12/2018 00:04:59 45.67 46.59 49.53 47.4 47.4 47.4 56.46 56.85 57.19 57.4 57.4 58
11/12/2018 00:05:00 45.97 46.06 49.53 47.4 47.4 47.4 55.66 56.43 57.19 57.4 57.4 58
11/12/2018 00:05:01 47.11 46.85 49.53 47.4 47.4 47.4 57.6 57.09 57.19 57.5 57.4 58
11/12/2018 00:05:02 46.14 46.8 49.53 47.4 47.4 47.4 56.74 57.11 57.19 57.5 57.4 58
11/12/2018 00:05:03 45.5 46.42 49.53 47.4 47.4 47.4 56.02 56.87 57.19 57.5 57.4 58
11/12/2018 00:05:04 44.48 45.83 49.53 47.4 47.4 47.4 55.5 56.41 57.19 57.5 57.4 58
11/12/2018 00:05:05 45.33 45.34 49.53 47.4 47.4 47.4 55.56 55.87 57.19 57.5 57.4 58
11/12/2018 00:05:06 45.33 45.44 49.53 47.4 47.4 47.4 55.79 55.9 57.19 57.5 57.4 58
11/12/2018 00:05:07 44.61 45.29 49.53 47.4 47.4 47.4 55.66 56.09 57.19 57.5 57.4 58
11/12/2018 00:05:08 44.69 44.96 49.53 47.4 47.4 47.4 56.24 56.03 57.19 57.5 57.4 58
11/12/2018 00:05:09 44.65 44.87 49.53 47.4 47.4 47.4 55.83 56.21 57.19 57.5 57.4 58
11/12/2018 00:05:10 44.69 44.84 49.53 47.4 47.4 47.4 54.62 55.87 57.19 57.5 57.4 58
11/12/2018 00:05:11 44.82 44.9 49.53 47.4 47.4 47.4 54.6 55.17 57.19 57.4 57.4 58
11/12/2018 00:05:12 45.74 45.5 49.53 47.4 47.4 47.4 55.6 55.51 57.19 57.4 57.4 58
11/12/2018 00:05:13 46.11 45.96 49.53 47.4 47.4 47.4 55.78 55.74 57.19 57.4 57.4 58
11/12/2018 00:05:14 47.64 47.19 49.53 47.4 47.4 47.4 56.46 56.35 57.19 57.4 57.4 58
11/12/2018 00:05:15 49.44 48.91 49.53 47.4 47.4 47.4 57.17 56.9 57.19 57.4 57.4 58
11/12/2018 00:05:16 54.31 53.4 53.4 47.5 47.4 47.4 59.27 58.69 58.69 57.5 57.4 58
11/12/2018 00:05:17 55.69 55.05 55.05 47.6 47.4 47.4 59.9 59.69 59.69 57.5 57.4 58
11/12/2018 00:05:18 51.82 54.7 55.05 47.6 47.4 47.4 56.56 59.27 59.69 57.5 57.4 58
11/12/2018 00:05:19 48.97 53.02 55.05 47.6 47.4 47.4 56.4 57.77 59.69 57.5 57.4 58
11/12/2018 00:05:20 47.85 50.87 55.05 47.6 47.4 47.4 56.48 56.9 59.69 57.5 57.4 58
11/12/2018 00:05:21 47.3 49.27 55.05 47.6 47.4 47.4 56.53 56.94 59.69 57.5 57.4 58
11/12/2018 00:05:22 46.32 48.08 55.05 47.6 47.4 47.4 56.07 56.53 59.69 57.5 57.4 58
11/12/2018 00:05:23 45.84 46.97 55.05 47.6 47.4 47.4 55.46 56.25 59.69 57.5 57.4 58
11/12/2018 00:05:24 45.12 46.28 55.05 47.6 47.4 47.4 55.29 55.81 59.69 57.5 57.4 58
11/12/2018 00:05:25 44.77 45.69 55.05 47.6 47.4 47.4 55.1 55.51 59.69 57.4 57.4 58
11/12/2018 00:05:26 45.19 45.32 55.05 47.6 47.4 47.4 55.74 55.78 59.69 57.4 57.4 58
11/12/2018 00:05:27 45.08 45.13 55.05 47.6 47.4 47.4 55.41 55.67 59.69 57.4 57.4 58
11/12/2018 00:05:28 48.2 47.58 55.05 47.6 47.3 47.4 57.51 56.84 59.69 57.4 57.4 58
11/12/2018 00:05:29 52.81 51.72 55.05 47.6 47.3 47.4 59.12 58.45 59.69 57.5 57.4 58
11/12/2018 00:05:30 51.94 52.17 55.05 47.7 47.4 47.4 58.35 58.8 59.69 57.5 57.4 58
11/12/2018 00:05:31 49.63 51.68 55.05 47.7 47.4 47.4 55.83 58.22 59.69 57.5 57.4 58
11/12/2018 00:05:32 45.83 50.44 55.05 47.7 47.4 47.4 55.13 56.85 59.69 57.5 57.4 58
11/12/2018 00:05:33 45.68 48.07 55.05 47.7 47.4 47.4 56.04 56.17 59.69 57.5 57.3 58
11/12/2018 00:05:34 44.82 46.7 55.05 47.7 47.4 47.4 55.79 56.02 59.69 57.5 57.3 58
11/12/2018 00:05:35 44.87 45.55 55.05 47.7 47.3 47.4 55.3 55.92 59.69 57.5 57.3 58
11/12/2018 00:05:36 44.6 45.2 55.05 47.7 47.3 47.4 55.84 55.97 59.69 57.5 57.3 58
11/12/2018 00:05:37 44.74 45.09 55.05 47.7 47.3 47.4 54.77 55.8 59.69 57.5 57.3 58
11/12/2018 00:05:38 44.62 44.72 55.05 47.7 47.3 47.4 54.77 55.2 59.69 57.5 57.3 58
11/12/2018 00:05:39 44.48 44.95 55.05 47.7 47.3 47.4 54.8 55.12 59.69 57.4 57.3 58
11/12/2018 00:05:40 45.34 45.08 55.05 47.7 47.3 47.4 55.39 55.32 59.69 57.4 57.3 58
11/12/2018 00:05:41 45.05 45.26 55.05 47.7 47.3 47.4 55.04 55.52 59.69 57.4 57.3 58
11/12/2018 00:05:42 44.65 45.11 55.05 47.7 47.3 47.4 55.85 55.68 59.69 57.4 57.3 58
11/12/2018 00:05:43 44.86 44.94 55.05 47.7 47.3 47.4 55.72 55.88 59.69 57.4 57.3 58
11/12/2018 00:05:44 44.86 45.06 55.05 47.7 47.3 47.4 54.85 55.65 59.69 57.4 57.3 58
11/12/2018 00:05:45 44.77 45.02 55.05 47.7 47.3 47.4 54.13 55.17 59.69 57.4 57.3 58
11/12/2018 00:05:46 44.51 45.07 55.05 47.7 47.3 47.4 55.03 54.97 59.69 57.4 57.3 58
11/12/2018 00:05:47 44.4 44.63 54.7 47.7 47.3 47.4 55.45 55.38 59.27 57.4 57.3 58
11/12/2018 00:05:48 44.83 44.88 53.02 47.7 47.3 47.4 55.8 55.92 58.8 57.4 57.3 58
11/12/2018 00:05:49 44.49 44.8 52.17 47.7 47.3 47.4 55.76 55.83 58.8 57.4 57.3 58
11/12/2018 00:05:50 44.68 44.77 52.17 47.7 47.3 47.4 55.26 55.81 58.8 57.4 57.3 58
11/12/2018 00:05:51 44.53 44.85 52.17 47.7 47.3 47.4 54.88 55.47 58.8 57.4 57.3 58
11/12/2018 00:05:52 44.15 44.65 52.17 47.7 47.3 47.4 54.52 55.17 58.8 57.4 57.3 58
11/12/2018 00:05:53 45.04 44.89 52.17 47.7 47.3 47.4 55.4 55.38 58.8 57.4 57.3 58
11/12/2018 00:05:54 45.37 45.3 52.17 47.7 47.3 47.4 55.97 55.79 58.8 57.4 57.3 58
11/12/2018 00:05:55 45.03 45.4 52.17 47.7 47.3 47.4 55.56 55.95 58.8 57.4 57.3 58
11/12/2018 00:05:56 44.42 45.33 52.17 47.7 47.3 47.4 56.48 56.24 58.8 57.4 57.3 58
11/12/2018 00:05:57 44.69 44.87 52.17 47.7 47.3 47.4 54.97 56.23 58.8 57.4 57.3 58
11/12/2018 00:05:58 44.49 44.74 52.17 47.7 47.3 47.4 54.48 55.45 58.8 57.4 57.3 58
11/12/2018 00:05:59 44.38 44.76 52.17 47.7 47.3 47.4 53.85 54.94 58.8 57.4 57.3 58
11/12/2018 00:06:00 44.74 44.71 51.68 47.7 47.3 47.4 54.47 54.72 58.22 57.4 57.3 58
11/12/2018 00:06:01 44.94 45.13 50.44 47.7 47.3 47.4 54.74 54.7 56.85 57.4 57.3 58
11/12/2018 00:06:02 44.14 44.95 48.07 47.7 47.3 47.4 55.29 55.1 56.24 57.4 57.3 58
11/12/2018 00:06:03 44.33 44.81 46.7 47.6 47.3 47.4 55.8 55.66 56.24 57.4 57.3 58
11/12/2018 00:06:04 45.39 45.04 45.55 47.6 47.3 47.4 56.17 56.03 56.24 57.4 57.3 58
11/12/2018 00:06:05 44.08 45.03 45.4 47.6 47.3 47.4 55.84 56.18 56.24 57.4 57.3 58
11/12/2018 00:06:06 44.98 44.94 45.4 47.6 47.3 47.4 55.45 55.91 56.24 57.4 57.3 58
11/12/2018 00:06:07 44.96 45.17 45.4 47.6 47.3 47.4 54.76 55.52 56.24 57.4 57.3 58
11/12/2018 00:06:08 44.42 44.96 45.4 47.6 47.3 47.4 54.44 55.11 56.24 57.4 57.3 58
11/12/2018 00:06:09 44.6 44.95 45.4 47.6 47.3 47.4 55.01 55.13 56.24 57.4 57.3 58
11/12/2018 00:06:10 44.9 44.81 45.4 47.6 47.3 47.4 55.22 55.18 56.24 57.4 57.3 58
11/12/2018 00:06:11 44.23 45.07 45.4 47.6 47.3 47.4 55.83 55.63 56.24 57.4 57.3 58
11/12/2018 00:06:12 44.41 44.56 45.4 47.6 47.3 47.4 55.4 55.77 56.24 57.4 57.3 58
11/12/2018 00:06:13 44.28 44.54 45.4 47.6 47.3 47.4 55.43 55.56 56.24 57.3 57.3 58
11/12/2018 00:06:14 44.61 44.56 45.4 47.5 47.3 47.4 55.38 55.59 56.24 57.3 57.3 58
11/12/2018 00:06:15 44.9 44.91 45.4 47.5 47.3 47.4 55.38 55.65 56.24 57.3 57.3 58
11/12/2018 00:06:16 44.63 44.86 45.4 47.5 47.3 47.4 54.95 55.4 56.24 57.3 57.3 58
11/12/2018 00:06:17 44.89 45 45.4 47.5 47.3 47.4 54.99 55.22 56.24 57.2 57.3 58
11/12/2018 00:06:18 44.37 44.94 45.4 47.4 47.3 47.4 55.31 55.28 56.24 57.2 57.3 58
11/12/2018 00:06:19 44.61 44.76 45.4 47.4 47.3 47.4 55.04 55.35 56.24 57.2 57.3 58
11/12/2018 00:06:20 45.4 45.23 45.4 47.4 47.3 47.4 55.46 55.42 56.24 57.1 57.3 58
11/12/2018 00:06:21 44.65 45.24 45.4 47.3 47.3 47.4 55.51 55.6 56.24 57.1 57.3 58
11/12/2018 00:06:22 45.95 45.69 45.69 47.3 47.3 47.4 56.1 55.95 56.24 57.1 57.3 58
11/12/2018 00:06:23 45.43 45.78 45.78 47.3 47.3 47.4 56.22 56.16 56.24 57 57.3 58
11/12/2018 00:06:24 45.57 45.69 45.78 47.3 47.3 47.4 55.23 56.14 56.24 57 57.3 58
11/12/2018 00:06:25 45.9 45.78 45.78 47.2 47.3 47.4 55.29 55.58 56.24 57 57.3 58
11/12/2018 00:06:26 46.33 46.25 46.25 47.2 47.3 47.4 55.78 55.76 56.23 57 57.3 58
11/12/2018 00:06:27 45.77 46.24 46.25 47.1 47.3 47.4 56.34 56.33 56.33 57 57.3 57.9
11/12/2018 00:06:28 46.39 46.36 46.36 47.1 47.3 47.4 56.78 56.61 56.61 57 57.3 57.9
11/12/2018 00:06:29 46.46 46.44 46.44 47.1 47.3 47.4 58.49 58.13 58.13 57 57.3 57.9
11/12/2018 00:06:30 47.27 47.06 47.06 47.1 47.3 47.4 61.58 60.89 60.89 57 57.3 58
11/12/2018 00:06:31 48.01 47.73 47.73 47.1 47.3 47.4 59.89 61.04 61.04 57 57.3 58
11/12/2018 00:06:32 49.55 49.01 49.01 47.1 47.3 47.4 58.75 60.31 61.04 57 57.3 58
11/12/2018 00:06:33 52.95 52.11 52.11 47.2 47.3 47.4 59.58 59.69 61.04 57 57.3 58
11/12/2018 00:06:34 55.31 54.37 54.37 47.2 47.4 47.4 60.89 60.62 61.04 57.1 57.3 58
11/12/2018 00:06:35 56.37 55.71 55.71 47.4 47.4 47.4 61.53 61.21 61.21 57.1 57.3 58
11/12/2018 00:06:36 57.73 57.13 57.13 47.5 47.5 47.4 62.63 62.23 62.23 57.1 57.3 58
11/12/2018 00:06:37 57.5 57.52 57.52 47.6 47.5 47.4 63.08 62.87 62.87 57.2 57.3 58
11/12/2018 00:06:38 56.03 57.22 57.52 47.7 47.5 47.4 63.73 63.45 63.45 57.2 57.3 58
11/12/2018 00:06:39 55.84 56.55 57.52 47.8 47.6 47.4 63.25 63.88 63.88 57.3 57.4 58
11/12/2018 00:06:40 53.86 56.04 57.52 47.9 47.6 47.4 62.37 63.12 63.88 57.3 57.4 58
11/12/2018 00:06:41 51.66 54.69 57.52 47.9 47.6 47.4 60.02 62.68 63.88 57.3 57.4 58
11/12/2018 00:06:42 51.09 52.96 57.52 47.9 47.6 47.4 60.53 61.17 63.88 57.3 57.4 58
11/12/2018 00:06:43 51.21 51.94 57.52 47.9 47.6 47.4 60.76 60.95 63.88 57.4 57.4 58
11/12/2018 00:06:44 49.62 51.44 57.52 47.9 47.6 47.4 60.97 61.14 63.88 57.4 57.4 58
11/12/2018 00:06:45 48.78 50.38 57.52 47.9 47.6 47.4 60.94 61.16 63.88 57.4 57.4 58
11/12/2018 00:06:46 48.05 49.41 57.52 47.9 47.6 47.4 61.99 61.81 63.88 57.4 57.4 58
11/12/2018 00:06:47 47.31 48.58 57.52 47.9 47.6 47.4 61.61 61.71 63.88 57.4 57.4 58
11/12/2018 00:06:48 48.5 48.33 57.52 47.9 47.6 47.4 64.29 63.72 63.88 57.5 57.4 58
11/12/2018 00:06:49 51.82 51.19 57.52 47.9 47.6 47.4 63.19 63.96 63.96 57.5 57.5 58
11/12/2018 00:06:50 55.61 54.5 57.52 48 47.7 47.4 65.22 64.68 64.68 57.6 57.5 58
11/12/2018 00:06:51 57.15 56.35 57.52 48.1 47.7 47.4 66.04 65.77 65.77 57.6 57.5 58
11/12/2018 00:06:52 57.74 57.3 57.52 48.2 47.7 47.5 67.54 67.19 67.19 57.8 57.6 58
11/12/2018 00:06:53 56.63 57.34 57.52 48.3 47.8 47.5 67.03 68.03 68.03 57.9 57.6 58
11/12/2018 00:06:54 56.86 56.97 57.52 48.4 47.8 47.5 63.2 66.65 68.03 57.9 57.6 58
11/12/2018 00:06:55 55.57 56.85 57.52 48.5 47.8 47.5 65.87 66.31 68.03 58 57.6 58
11/12/2018 00:06:56 54.06 55.9 57.52 48.5 47.9 47.5 65.76 65.8 68.03 58.1 57.7 58
11/12/2018 00:06:57 54.98 54.99 57.52 48.6 47.9 47.5 66.99 66.69 68.03 58.2 57.7 58
11/12/2018 00:06:58 55.94 55.63 57.52 48.7 47.9 47.5 67.71 67.6 68.03 58.3 57.7 58
11/12/2018 00:06:59 55.97 55.89 57.52 48.7 47.9 47.5 68.63 68.32 68.32 58.4 57.8 58
11/12/2018 00:07:00 54.42 55.88 57.52 48.8 47.9 47.5 68.21 69.01 69.01 58.6 57.8 58.1
11/12/2018 00:07:01 53.07 54.95 57.52 48.8 48 47.5 67.63 68.01 69.01 58.7 57.9 58.1
11/12/2018 00:07:02 51.97 53.83 57.52 48.8 48 47.5 60.97 67.91 69.01 58.7 57.9 58.1
11/12/2018 00:07:03 50.28 52.73 57.52 48.9 48 47.5 57.69 64.95 69.01 58.7 57.9 58.1
11/12/2018 00:07:04 47.77 51.27 57.52 48.9 48 47.5 57.15 61.86 69.01 58.7 57.9 58.1
11/12/2018 00:07:05 49.94 50.49 57.52 48.9 48 47.5 68.69 67.79 69.01 58.9 57.9 58.1
11/12/2018 00:07:06 49.31 49.53 57.52 48.9 48 47.5 57.43 66.03 69.01 58.9 57.9 58.1
11/12/2018 00:07:07 51.52 50.92 57.34 48.9 48 47.5 60.74 62.69 69.01 58.9 58 58.1
11/12/2018 00:07:08 50.99 51.36 57.34 48.9 48 47.5 63.37 63.08 69.01 58.9 58 58.1
11/12/2018 00:07:09 47.83 50.87 57.34 48.9 48 47.5 61.95 63.2 69.01 58.9 58 58.1
11/12/2018 00:07:10 46.23 49.07 57.34 48.9 48 47.5 56.89 62.11 69.01 58.9 58 58.1
11/12/2018 00:07:11 45.59 47.48 57.34 48.9 48 47.5 58.14 59.58 69.01 58.9 58 58.1
11/12/2018 00:07:12 44.91 46.43 57.34 48.9 48 47.5 58.22 59.37 69.01 58.9 58 58.1
11/12/2018 00:07:13 45.12 45.68 57.34 48.9 48 47.5 55.71 58.32 69.01 58.9 58 58.1
11/12/2018 00:07:14 45.01 45.29 57.34 48.9 48 47.5 55.97 56.9 69.01 58.9 58 58.1
11/12/2018 00:07:15 44.93 45.16 57.34 48.9 48 47.5 56.11 56.44 69.01 58.9 58 58.1
11/12/2018 00:07:16 46.14 45.83 57.34 48.9 48 47.5 55.99 56.53 69.01 58.9 58 58.1
11/12/2018 00:07:17 48.36 47.73 57.34 48.9 48 47.5 55.66 56.09 69.01 59 58 58.1
11/12/2018 00:07:18 46.37 47.52 57.34 48.9 48 47.5 55.56 55.97 69.01 59 58 58.1
11/12/2018 00:07:19 47.49 47.35 57.34 49 48 47.5 56.24 56.12 69.01 59 58 58.1
11/12/2018 00:07:20 49.67 49 57.34 49 48 47.5 58.57 57.71 69.01 59 58 58.1
11/12/2018 00:07:21 55.47 54.67 57.34 49 48 47.5 62.15 61.53 69.01 59 58 58.1
11/12/2018 00:07:22 56.7 56.05 57.34 49.1 48.1 47.5 61.29 61.64 69.01 59 58 58.1
11/12/2018 00:07:23 54.33 56.08 56.97 49.1 48.1 47.5 60.03 61.35 69.01 59 58 58.1
11/12/2018 00:07:24 51.55 54.93 56.85 49.2 48.1 47.6 57.8 60.44 69.01 59 58 58.1
11/12/2018 00:07:25 50.58 53.11 56.08 49.2 48.1 47.6 58.07 59.05 69.01 59 58 58.1
11/12/2018 00:07:26 49.63 51.68 56.08 49.2 48.1 47.6 57.12 58.44 69.01 59 58 58.1
11/12/2018 00:07:27 48.61 50.51 56.08 49.2 48.1 47.6 56.85 57.61 69.01 59 58 58.1
11/12/2018 00:07:28 47.83 49.4 56.08 49.2 48.1 47.6 56.42 57.21 69.01 59 58 58.1
11/12/2018 00:07:29 47.17 48.49 56.08 49.2 48.1 47.6 56.68 56.89 69.01 59 58 58.1
11/12/2018 00:07:30 46.8 47.79 56.08 49.2 48.1 47.6 56.29 56.73 68.01 59 58 58.1
11/12/2018 00:07:31 47.46 47.47 56.08 49.2 48.1 47.6 57.36 57.09 67.91 59 58 58.1
11/12/2018 00:07:32 48.89 48.42 56.08 49.2 48.1 47.6 58.7 58.25 67.79 59.1 58 58.1
11/12/2018 00:07:33 47.72 48.58 56.08 49.2 48.1 47.6 56.46 58.29 67.79 59.1 58 58.1
11/12/2018 00:07:34 46.82 47.95 56.08 49.2 48.1 47.6 56.33 57.14 67.79 59.1 58 58.1
11/12/2018 00:07:35 45.86 47.18 56.08 49.2 48.1 47.5 55.44 56.65 66.03 59.1 58 58.1
11/12/2018 00:07:36 45.61 46.47 56.08 49.2 48.1 47.5 55.03 55.9 63.2 59.1 58 58
11/12/2018 00:07:37 44.61 45.85 56.08 49.2 48.1 47.5 54.85 55.48 63.2 59.1 58 58
11/12/2018 00:07:38 45.42 45.4 56.08 49.2 48 47.5 55.01 55.17 63.2 59.1 58 58
11/12/2018 00:07:39 44.97 45.39 56.08 49.2 48 47.5 55.07 55.15 62.11 59.1 58 58
11/12/2018 00:07:40 45.16 45.35 56.08 49.2 48 47.5 54.89 55.21 61.64 59.1 58 58
11/12/2018 00:07:41 45.42 45.41 56.08 49.2 48 47.5 54.72 55.16 61.64 59.1 58 58
11/12/2018 00:07:42 44.73 45.32 56.08 49.2 48 47.5 54.31 54.75 61.64 59.1 58 58
11/12/2018 00:07:43 44.82 45.06 56.08 49.2 48 47.5 54.64 54.74 61.64 59.1 58 58
11/12/2018 00:07:44 44.4 45 56.08 49.2 48 47.5 54.41 54.58 61.64 59.1 58 58
11/12/2018 00:07:45 44.85 44.84 56.08 49.2 48 47.5 55.37 55.29 61.64 59 58 58
11/12/2018 00:07:46 44.57 44.86 56.08 49.2 48 47.5 54.55 55.34 61.64 59 58 58
11/12/2018 00:07:47 45.07 45.09 56.08 49.2 48 47.5 55.14 55.17 61.64 59 58 58
11/12/2018 00:07:48 44.15 45.03 56.08 49.2 48 47.5 55.63 55.47 61.64 59 58 57.9
11/12/2018 00:07:49 44.54 44.64 56.08 49.2 48 47.5 56.19 56.04 61.64 59 58 57.9
11/12/2018 00:07:50 44.23 44.58 56.08 49.2 48 47.5 56.11 56.22 61.64 59 58 57.9
11/12/2018 00:07:51 44.59 44.63 56.08 49.2 48 47.5 56.14 56.31 61.64 59 58 57.9
11/12/2018 00:07:52 44.23 44.58 56.08 49.2 47.9 47.5 55.99 56.22 61.35 59.1 57.9 57.9
11/12/2018 00:07:53 44.42 44.66 54.93 49.2 47.9 47.5 55.95 56.23 60.44 59.1 57.9 57.9
11/12/2018 00:07:54 44.77 44.75 53.11 49.2 47.9 47.5 55.71 56.17 59.05 59.1 57.9 57.9
11/12/2018 00:07:55 44.77 44.9 51.68 49.2 47.9 47.5 55.93 56.01 58.44 59.1 57.9 57.9
11/12/2018 00:07:56 44.7 44.95 50.51 49.2 47.9 47.5 56.02 56.21 58.29 59.1 57.9 57.9
11/12/2018 00:07:57 44.81 45.08 49.4 49.2 47.9 47.5 56.32 56.24 58.29 59.1 57.9 57.9
11/12/2018 00:07:58 44.78 44.96 48.58 49.2 47.9 47.5 55.95 56.17 58.29 59.1 57.9 57.9
11/12/2018 00:07:59 44.72 44.99 48.58 49.2 47.9 47.5 55.5 56.07 58.29 59.1 57.9 57.9
11/12/2018 00:08:00 44.4 44.92 48.58 49.2 47.9 47.5 55.68 55.84 58.29 59.1 57.9 57.9
11/12/2018 00:08:01 45.06 44.96 48.58 49.2 47.9 47.5 55.72 55.85 58.29 59.1 57.9 57.9
11/12/2018 00:08:02 44.41 45.04 48.58 49.2 47.9 47.5 56.23 56.13 58.29 59.1 57.9 57.9
11/12/2018 00:08:03 45.65 45.31 47.95 49.2 47.9 47.5 56.18 56.36 57.14 59.1 57.9 57.9
11/12/2018 00:08:04 45.14 45.35 47.18 49.2 47.9 47.5 56 56.39 56.65 59 57.9 57.9
11/12/2018 00:08:05 44.93 45.26 46.47 49.2 47.9 47.5 55.73 56.07 56.39 59 57.9 57.9
11/12/2018 00:08:06 45.54 45.39 45.85 49.1 47.9 47.5 55.87 56.2 56.39 59 57.9 57.9
11/12/2018 00:08:07 45.37 45.53 45.53 49.1 47.9 47.5 55.68 55.89 56.39 59 57.9 57.9
11/12/2018 00:08:08 45.43 45.61 45.61 49.1 47.9 47.5 55.83 55.89 56.39 59 57.9 57.9
11/12/2018 00:08:09 45.09 45.54 45.61 49.1 47.9 47.5 56.26 56.3 56.39 59 57.9 57.9
11/12/2018 00:08:10 45.44 45.47 45.61 49.1 47.9 47.5 58.05 57.69 57.69 59 57.9 57.9
11/12/2018 00:08:11 45.97 45.96 45.96 49.1 47.9 47.5 61.04 60.37 60.37 59 57.9 57.9
11/12/2018 00:08:12 45.49 45.86 45.96 49 47.9 47.5 57.56 59.87 60.37 59 57.9 57.9
11/12/2018 00:08:13 46 45.92 45.96 49 47.9 47.5 55.92 58.62 60.37 59 57.9 57.9
11/12/2018 00:08:14 46.32 46.18 46.18 49 47.9 47.5 58.68 58.46 60.37 59 58 57.9
11/12/2018 00:08:15 47.52 47.22 47.22 49 47.9 47.5 56.16 57.93 60.37 59 58 57.9
11/12/2018 00:08:16 49.63 49.04 49.04 49 47.9 47.5 56.77 57.01 60.37 59 58 57.9
11/12/2018 00:08:17 51.68 50.99 50.99 49 47.9 47.5 58.26 57.86 60.37 59 58 57.9
11/12/2018 00:08:18 55.08 54.11 54.11 49.1 47.9 47.5 59.88 59.24 60.37 59 58 57.9
11/12/2018 00:08:19 54.59 54.72 54.72 49.1 48 47.5 59.36 59.63 60.37 59 58 57.9
11/12/2018 00:08:20 50.4 54.19 54.72 49.2 48 47.5 56.83 59.15 60.37 59 58 57.9
11/12/2018 00:08:21 49.58 52.15 54.72 49.2 48 47.5 56.85 57.85 60.37 59 58 57.9
11/12/2018 00:08:22 49.93 50.75 54.72 49.2 48 47.5 56.72 57.41 60.37 59 58 57.9
11/12/2018 00:08:23 52.07 51.55 54.72 49.2 48 47.5 58.08 57.77 60.37 59 58 57.9
11/12/2018 00:08:24 50.26 51.56 54.72 49.2 48 47.5 57.15 57.94 60.37 59 58 57.9
11/12/2018 00:08:25 48.31 50.62 54.72 49.2 48 47.5 56.21 57.32 60.37 58.9 58 57.9
11/12/2018 00:08:26 47.78 49.32 54.72 49.2 48 47.5 55.68 56.67 60.37 58.9 58 57.9
11/12/2018 00:08:27 47.11 48.38 54.72 49.2 48 47.5 55.88 56.25 60.37 58.9 58 57.9
11/12/2018 00:08:28 45.75 47.62 54.72 49.2 48 47.5 54.95 55.94 60.37 58.9 58 57.9
11/12/2018 00:08:29 45.83 46.56 54.72 49.2 48 47.5 56.29 56.15 60.37 58.9 58 57.9
11/12/2018 00:08:30 44.96 46.19 54.72 49.1 48 47.5 54.84 56.01 60.37 58.9 58 57.9
11/12/2018 00:08:31 45.34 45.54 54.72 49.1 48 47.5 55.09 55.42 60.37 58.9 58 57.9
11/12/2018 00:08:32 44.61 45.43 54.72 49.1 48 47.5 55.67 55.56 60.37 58.9 58 57.9
11/12/2018 00:08:33 44.62 45.06 54.72 49.1 48 47.5 55.38 55.61 60.37 58.8 58 57.9
11/12/2018 00:08:34 44.66 44.96 54.72 49 48 47.5 55.45 55.72 60.37 58.8 58 57.9
11/12/2018 00:08:35 44.82 45 54.72 49 48 47.5 54.98 55.42 60.37 58.8 58 57.9
11/12/2018 00:08:36 44.83 44.97 54.72 49 48 47.5 55.4 55.54 60.37 58.8 58 57.9
11/12/2018 00:08:37 44.6 44.98 54.72 48.9 48 47.5 55.01 55.62 60.37 58.8 57.9 57.9
11/12/2018 00:08:38 44.5 44.77 54.72 48.9 48 47.5 55.63 55.54 60.37 58.8 57.9 57.9
11/12/2018 00:08:39 44.72 44.84 54.72 48.9 48 47.5 55.91 55.86 60.37 58.7 57.9 57.9
11/12/2018 00:08:40 45.09 45.04 54.72 48.9 48 47.5 55.35 55.83 60.37 58.7 57.9 57.9
11/12/2018 00:08:41 44.54 45.08 54.72 48.9 48 47.5 54.91 55.66 59.87 58.7 57.9 57.9
11/12/2018 00:08:42 45.13 45.26 54.72 48.9 48 47.5 55 55.43 59.63 58.7 57.9 57.9
11/12/2018 00:08:43 44.2 45.06 54.72 48.9 48 47.5 55 55.14 59.63 58.7 57.9 57.9
11/12/2018 00:08:44 44.89 44.98 54.72 48.9 48 47.5 55.66 55.45 59.63 58.7 57.9 57.9
11/12/2018 00:08:45 44.99 45.05 54.72 48.9 48 47.5 55.82 55.77 59.63 58.7 57.9 57.9
11/12/2018 00:08:46 44.17 44.92 54.72 48.9 48 47.5 55.35 55.78 59.63 58.7 57.9 57.9
11/12/2018 00:08:47 44.95 44.8 54.72 48.9 48 47.5 55.38 55.53 59.63 58.7 57.9 57.9
11/12/2018 00:08:48 44.99 45 54.72 48.9 48 47.5 55.51 55.63 59.63 58.7 57.9 57.9
11/12/2018 00:08:49 47.83 47.16 54.19 48.9 48 47.5 55.41 55.61 59.15 58.7 57.9 57.9
11/12/2018 00:08:50 44.75 46.97 52.15 48.9 48 47.5 56.33 56 57.94 58.7 57.9 57.9
11/12/2018 00:08:51 44.4 45.64 51.56 48.9 48 47.5 55.79 56.05 57.94 58.7 57.9 57.9
11/12/2018 00:08:52 44.27 44.98 51.56 48.9 48 47.5 55.4 55.99 57.94 58.7 57.9 57.9
11/12/2018 00:08:53 44.19 44.59 51.56 48.9 48 47.5 55.46 55.75 57.94 58.7 57.9 57.9
11/12/2018 00:08:54 44.39 44.61 50.62 48.9 48 47.5 55.26 55.58 57.32 58.7 57.9 57.9
11/12/2018 00:08:55 44.67 44.75 49.32 48.9 48 47.5 54.58 55.39 56.67 58.6 57.9 57.9
11/12/2018 00:08:56 44.37 44.71 48.38 48.8 48 47.5 55.36 55.37 56.25 58.6 57.9 57.9
11/12/2018 00:08:57 44.66 44.73 47.62 48.8 48 47.5 55.29 55.4 56.15 58.6 57.9 57.9
11/12/2018 00:08:58 44.59 44.66 47.16 48.8 48 47.5 55.24 55.29 56.15 58.6 57.9 57.9
11/12/2018 00:08:59 44.75 44.92 47.16 48.8 48 47.5 55.22 55.35 56.05 58.6 57.9 57.9
11/12/2018 00:09:00 45.08 45.2 47.16 48.8 48 47.5 55.04 55.38 56.05 58.6 57.9 57.9
11/12/2018 00:09:01 44.39 44.96 47.16 48.8 48 47.5 54.79 55.19 56.05 58.6 57.9 57.9
11/12/2018 00:09:02 45.51 45.3 47.16 48.8 48 47.5 55.62 55.47 56.05 58.6 57.9 57.9
11/12/2018 00:09:03 45.44 45.47 47.16 48.8 48 47.5 55.89 55.76 56.05 58.6 57.9 57.9
11/12/2018 00:09:04 45.83 45.76 47.16 48.8 48 47.5 55.54 55.95 56.05 58.6 57.9 57.9
11/12/2018 00:09:05 46.18 46.07 47.16 48.8 48 47.5 55.44 55.65 56.05 58.6 57.9 57.9
11/12/2018 00:09:06 46.34 46.31 47.16 48.8 48 47.5 56.55 56.41 56.41 58.6 57.9 57.9
11/12/2018 00:09:07 47.24 46.97 47.16 48.8 48 47.5 56.61 56.67 56.67 58.6 57.9 57.9
11/12/2018 00:09:08 47.96 47.72 47.72 48.8 48 47.5 57.47 57.27 57.27 58.6 57.9 57.9
11/12/2018 00:09:09 49.52 48.99 48.99 48.8 48 47.5 57.61 57.59 57.59 58.6 57.9 57.9
11/12/2018 00:09:10 52.02 51.34 51.34 48.9 48 47.5 59.48 58.95 58.95 58.6 57.9 57.9
11/12/2018 00:09:11 52.13 52.07 52.07 48.9 48 47.5 58.88 59.27 59.27 58.6 57.9 57.9
11/12/2018 00:09:12 49.82 51.66 52.07 48.9 48 47.5 61.82 61.17 61.17 58.6 57.9 57.9
11/12/2018 00:09:13 48.23 50.58 52.07 48.9 48 47.5 57.43 61.18 61.18 58.6 57.9 57.9
11/12/2018 00:09:14 47.1 49.25 52.07 48.9 48 47.5 56.5 59.11 61.18 58.6 57.9 57.9
11/12/2018 00:09:15 46.43 48.03 52.07 48.9 48 47.5 55.97 57.66 61.18 58.6 57.9 57.9
11/12/2018 00:09:16 45.7 47.05 52.07 48.9 48 47.5 55.97 56.7 61.18 58.6 57.9 57.9
11/12/2018 00:09:17 44.65 46.33 52.07 48.9 48 47.5 55.24 56.27 61.18 58.6 57.9 57.9
11/12/2018 00:09:18 45.85 45.69 52.07 48.9 48 47.5 55.12 55.59 61.18 58.6 57.9 57.9
11/12/2018 00:09:19 45.7 45.84 52.07 48.9 48 47.5 54.76 55.35 61.18 58.6 57.9 57.9
11/12/2018 00:09:20 44.92 45.77 52.07 48.9 48 47.5 55.16 55.21 61.18 58.6 57.9 57.9
11/12/2018 00:09:21 45.46 45.78 52.07 48.9 48 47.5 54.49 55.23 61.18 58.6 57.9 57.9
11/12/2018 00:09:22 44.93 45.44 52.07 48.9 48 47.5 54.92 54.98 61.18 58.5 57.9 57.9
11/12/2018 00:09:23 44.52 45 52.07 48.9 48 47.5 54.59 54.82 61.18 58.5 57.9 57.9
11/12/2018 00:09:24 44.82 44.95 52.07 48.9 48 47.5 54.85 54.96 61.18 58.5 57.9 57.9
11/12/2018 00:09:25 44.57 44.96 52.07 48.9 48 47.5 54.62 54.88 61.18 58.5 57.9 57.9
11/12/2018 00:09:26 44.77 45.06 52.07 48.9 48 47.5 54.49 54.82 61.18 58.5 57.9 57.9
11/12/2018 00:09:27 45.2 45.05 52.07 48.9 48 47.5 54.97 54.93 61.18 58.5 57.9 57.9
11/12/2018 00:09:28 45 45.17 52.07 48.8 48 47.5 55.19 55.15 61.18 58.5 57.9 57.9
11/12/2018 00:09:29 44.87 45.14 52.07 48.8 48 47.5 55.55 55.49 61.18 58.5 57.9 57.9
11/12/2018 00:09:30 43.96 44.89 52.07 48.8 48 47.5 55.48 55.55 61.18 58.5 57.9 57.9
11/12/2018 00:09:31 45.8 45.43 52.07 48.8 48 47.4 59.03 58.05 61.18 58.5 57.9 57.9
11/12/2018 00:09:32 44.61 45.14 52.07 48.8 48 47.4 56.15 57.56 61.18 58.5 57.9 57.9
11/12/2018 00:09:33 45 45.23 52.07 48.8 48 47.4 55.56 56.82 61.18 58.5 57.9 57.9
11/12/2018 00:09:34 44.99 45.09 52.07 48.8 48 47.4 55.7 56.16 61.18 58.5 57.9 57.9
11/12/2018 00:09:35 44.65 45.06 52.07 48.8 48 47.4 55.88 56.2 61.18 58.5 57.9 57.9
11/12/2018 00:09:36 44.2 44.8 52.07 48.8 48 47.4 55.52 56 61.18 58.5 57.9 57.9
11/12/2018 00:09:37 43.48 44.37 52.07 48.8 48 47.4 55.84 55.86 61.18 58.5 57.9 57.9
11/12/2018 00:09:38 44.94 44.55 52.07 48.8 48 47.4 56.05 56.16 61.18 58.5 57.9 57.9
11/12/2018 00:09:39 44.8 44.75 52.07 48.8 48 47.4 56.1 56.13 61.18 58.5 57.9 57.9
11/12/2018 00:09:40 44.39 44.82 52.07 48.8 48 47.4 56.32 56.45 61.18 58.5 57.9 57.9
11/12/2018 00:09:41 44.64 44.87 51.66 48.8 48 47.4 56.6 56.61 61.18 58.5 57.9 57.9
11/12/2018 00:09:42 44.81 44.82 50.58 48.8 48 47.4 56.32 56.7 61.18 58.5 57.9 57.9
11/12/2018 00:09:43 44.77 45.05 49.25 48.8 48 47.4 56.66 56.73 59.11 58.5 57.9 57.9
11/12/2018 00:09:44 44.41 44.9 48.03 48.8 48 47.4 56.74 56.74 58.05 58.5 57.9 57.9
11/12/2018 00:09:45 44.6 44.68 47.05 48.8 48 47.4 56.92 56.94 58.05 58.5 57.9 57.9
11/12/2018 00:09:46 44.05 44.6 46.33 48.8 48 47.4 55.9 56.87 58.05 58.5 57.9 57.9
11/12/2018 00:09:47 45.54 45.23 45.84 48.8 48 47.4 56.41 56.49 58.05 58.5 57.9 57.9
11/12/2018 00:09:48 45.41 45.62 45.84 48.8 48 47.4 57.24 57.07 58.05 58.5 57.9 57.9
11/12/2018 00:09:49 44.77 45.33 45.78 48.8 48 47.4 56.55 57.05 58.05 58.6 57.9 57.9
11/12/2018 00:09:50 45.62 45.49 45.78 48.8 48 47.4 56.75 56.89 58.05 58.6 57.9 57.9
11/12/2018 00:09:51 44.93 45.5 45.62 48.8 48 47.4 55.42 56.87 58.05 58.6 57.9 57.9
11/12/2018 00:09:52 45.44 45.47 45.62 48.8 48 47.4 56.51 56.52 58.05 58.6 57.9 57.9
11/12/2018 00:09:53 45.02 45.47 45.62 48.8 48 47.4 56.58 56.62 58.05 58.6 57.9 57.9
11/12/2018 00:09:54 45.17 45.43 45.62 48.8 48 47.4 56.35 56.59 58.05 58.5 57.9 57.9
11/12/2018 00:09:55 44.98 45.33 45.62 48.8 48 47.4 56.4 56.79 58.05 58.5 57.9 57.9
11/12/2018 00:09:56 44.71 45.07 45.62 48.8 48 47.4 55.44 56.42 58.05 58.5 57.9 57.9
11/12/2018 00:09:57 44.81 44.91 45.62 48.8 48 47.4 55.16 55.83 58.05 58.5 57.9 57.9
11/12/2018 00:09:58 45 45.25 45.62 48.8 48 47.4 55.99 55.93 58.05 58.5 57.9 57.9
11/12/2018 00:09:59 44.5 45.07 45.62 48.8 48 47.4 56.42 56.48 58.05 58.5 57.9 57.9
11/12/2018 00:10:00 47.67 47.08 47.08 48.8 48 47.4 57.78 57.55 58.05 58.5 57.9 57.9
11/12/2018 00:10:01 44.54 46.93 47.08 48.8 48 47.4 55.22 57.34 57.56 58.5 57.9 57.9
11/12/2018 00:10:02 44.24 45.5 47.08 48.8 48 47.4 55.13 56.22 57.55 58.5 57.9 57.9
11/12/2018 00:10:03 44.61 45.3 47.08 48.8 48 47.4 55.25 55.61 57.55 58.5 57.9 57.9
11/12/2018 00:10:04 44.32 44.58 47.08 48.8 48 47.4 54.14 55.3 57.55 58.5 57.9 57.9
11/12/2018 00:10:05 44.93 44.87 47.08 48.8 48 47.4 55.41 55.26 57.55 58.5 57.9 57.9
11/12/2018 00:10:06 44.47 45.08 47.08 48.8 48 47.4 55.13 55.36 57.55 58.5 57.9 57.9
11/12/2018 00:10:07 44.14 44.65 47.08 48.8 48 47.4 54.47 55.19 57.55 58.5 57.9 57.9
11/12/2018 00:10:08 44.9 44.77 47.08 48.8 48 47.4 55.48 55.26 57.55 58.5 57.9 57.9
11/12/2018 00:10:09 44.48 44.88 47.08 48.8 48 47.4 58.26 57.66 57.66 58.5 57.9 57.9
11/12/2018 00:10:10 44.53 44.57 47.08 48.8 48 47.4 56.67 57.36 57.66 58.5 57.9 57.9
11/12/2018 00:10:11 44.41 44.67 47.08 48.8 48 47.4 55.68 56.79 57.66 58.5 57.9 57.9
11/12/2018 00:10:12 45.06 44.9 47.08 48.8 48 47.4 56.11 56.21 57.66 58.5 57.9 57.9
11/12/2018 00:10:13 44.89 45.18 47.08 48.8 48 47.4 55.99 56.32 57.66 58.5 57.9 57.9
11/12/2018 00:10:14 45.17 45.21 47.08 48.8 48 47.4 55.92 56.23 57.66 58.5 57.9 57.9
11/12/2018 00:10:15 44.86 45.05 47.08 48.7 48 47.4 56.46 56.37 57.66 58.5 57.9 57.9
11/12/2018 00:10:16 45.12 45.23 47.08 48.7 48 47.4 56.74 56.73 57.66 58.5 57.9 57.9
11/12/2018 00:10:17 44.68 45.16 47.08 48.6 48 47.4 56.38 56.87 57.66 58.5 57.9 57.9
11/12/2018 00:10:18 45.27 45.23 47.08 48.6 48 47.4 56.37 56.63 57.66 58.5 57.9 57.9
11/12/2018 00:10:19 45.29 45.42 47.08 48.6 48 47.4 56.8 56.86 57.66 58.5 57.9 57.9
11/12/2018 00:10:20 45.21 45.46 47.08 48.6 48 47.4 55.73 56.66 57.66 58.5 57.9 57.9
11/12/2018 00:10:21 44.99 45.34 47.08 48.6 48 47.4 56.01 56.25 57.66 58.5 57.9 57.9
11/12/2018 00:10:22 44.89 45.25 47.08 48.6 48 47.4 56.16 56.31 57.66 58.5 57.9 57.9
11/12/2018 00:10:23 45.13 45.26 47.08 48.6 48 47.4 55.54 56.18 57.66 58.5 57.9 57.9
11/12/2018 00:10:24 45.4 45.38 47.08 48.6 48 47.4 55.79 56.03 57.66 58.5 57.9 57.9
11/12/2018 00:10:25 44.8 45.25 47.08 48.6 48 47.4 55.63 55.84 57.66 58.5 57.9 57.9
11/12/2018 00:10:26 44.53 44.96 47.08 48.6 48 47.4 54.57 55.71 57.66 58.5 57.9 57.9
11/12/2018 00:10:27 44.75 44.89 47.08 48.6 48 47.4 55.21 55.3 57.66 58.5 57.9 57.9
11/12/2018 00:10:28 44.93 45.18 47.08 48.6 48 47.5 55.15 55.24 57.66 58.5 57.9 57.9
11/12/2018 00:10:29 45.06 45.14 47.08 48.5 48 47.5 54.97 55.34 57.66 58.5 57.9 57.9
11/12/2018 00:10:30 45.36 45.22 46.93 48.5 48 47.5 54.86 55.08 57.66 58.5 57.9 57.9
11/12/2018 00:10:31 45.61 45.57 45.57 48.5 48 47.5 55.23 55.25 57.66 58.5 57.9 57.9
11/12/2018 00:10:32 45.47 45.61 45.61 48.5 48 47.5 55.8 55.72 57.66 58.5 57.9 57.9
11/12/2018 00:10:33 46.66 46.32 46.32 48.5 48 47.5 55.84 55.86 57.66 58.5 57.9 57.9
11/12/2018 00:10:34 46.26 46.41 46.41 48.5 48 47.5 56.66 56.5 57.66 58.5 57.9 57.9
11/12/2018 00:10:35 46.38 46.6 46.6 48.5 48 47.5 57.65 57.41 57.66 58.5 58 57.9
11/12/2018 00:10:36 47.89 47.45 47.45 48.5 48 47.5 57.05 57.23 57.66 58.5 58 57.9
11/12/2018 00:10:37 48.64 48.31 48.31 48.5 48 47.5 57.11 57.43 57.66 58.5 58 57.9
11/12/2018 00:10:38 50.12 49.66 49.66 48.5 48 47.5 58.16 57.84 57.84 58.5 58 57.9
11/12/2018 00:10:39 52.71 51.92 51.92 48.6 48 47.5 59.36 58.94 58.94 58.5 58 57.9
11/12/2018 00:10:40 52.24 52.46 52.46 48.6 48.1 47.5 58.94 59.27 59.27 58.5 58 57.9
11/12/2018 00:10:41 50.69 51.92 52.46 48.6 48.1 47.5 58.62 58.78 59.27 58.5 58 57.9
11/12/2018 00:10:42 50.97 51.24 52.46 48.6 48.1 47.5 60.04 59.69 59.69 58.6 58 57.9
11/12/2018 00:10:43 52.82 52.42 52.46 48.7 48.1 47.5 59.18 59.81 59.81 58.6 58 57.9
11/12/2018 00:10:44 54.7 54.01 54.01 48.7 48.1 47.5 62.91 62.39 62.39 58.6 58 57.9
11/12/2018 00:10:45 54.48 54.44 54.44 48.8 48.1 47.5 62.02 62.78 62.78 58.6 58 57.9
11/12/2018 00:10:46 53.02 54.28 54.44 48.8 48.1 47.5 58.51 62.02 62.78 58.6 58 57.9
11/12/2018 00:10:47 50.77 53.4 54.44 48.8 48.1 47.5 57.04 60.08 62.78 58.6 58 57.9
11/12/2018 00:10:48 49.39 51.88 54.44 48.8 48.1 47.5 56.48 58.41 62.78 58.6 58 57.9
11/12/2018 00:10:49 47.64 50.44 54.44 48.8 48.1 47.5 56.82 57.45 62.78 58.6 58 57.9
11/12/2018 00:10:50 46.98 48.9 54.44 48.8 48.1 47.5 56.07 57.04 62.78 58.6 58 57.9
11/12/2018 00:10:51 46.2 47.83 54.44 48.8 48.1 47.5 55.66 56.46 62.78 58.6 58 57.9
11/12/2018 00:10:52 45.95 46.89 54.44 48.8 48.1 47.5 56.32 56.33 62.78 58.6 58 57.9
11/12/2018 00:10:53 45.95 46.34 54.44 48.9 48.1 47.5 56.31 56.4 62.78 58.6 58 57.9
11/12/2018 00:10:54 44.98 46.04 54.44 48.9 48.1 47.5 56.59 56.7 62.78 58.7 58 57.9
11/12/2018 00:10:55 44.86 45.42 54.44 48.9 48.1 47.5 55.83 56.53 62.78 58.7 58 57.9
11/12/2018 00:10:56 44.68 45.11 54.44 48.9 48.1 47.5 56.88 56.84 62.78 58.7 58 57.9
11/12/2018 00:10:57 44.85 44.96 54.44 48.9 48.1 47.5 56.09 56.6 62.78 58.7 58 57.9
11/12/2018 00:10:58 44.6 45.13 54.44 48.9 48.1 47.5 56.17 56.4 62.78 58.7 58 57.9
11/12/2018 00:10:59 44.91 44.87 54.44 48.9 48.1 47.5 55.91 56.34 62.78 58.7 58 57.9
11/12/2018 00:11:00 44.49 44.9 54.44 48.9 48.1 47.5 55.5 55.97 62.78 58.7 58 57.9
11/12/2018 00:11:01 44.87 44.91 54.44 48.9 48.1 47.5 55.55 55.89 62.78 58.7 58 57.9
11/12/2018 00:11:02 45.4 45.27 54.44 48.9 48.1 47.5 55.87 55.97 62.78 58.7 58 57.9
11/12/2018 00:11:03 44.06 45.16 54.44 48.9 48.1 47.5 55.58 55.81 62.78 58.7 58 57.9
11/12/2018 00:11:04 44.42 44.67 54.44 48.9 48.1 47.5 54.99 55.6 62.78 58.7 58 57.9
11/12/2018 00:11:05 44.79 44.77 54.44 48.9 48.1 47.5 54.88 55.29 62.78 58.7 58 57.9
11/12/2018 00:11:06 44.56 44.89 54.44 48.9 48.1 47.5 54.4 55.19 62.78 58.7 58 57.9
11/12/2018 00:11:07 44.11 44.66 54.44 48.9 48.1 47.5 54.85 54.88 62.78 58.7 58 57.9
11/12/2018 00:11:08 45.29 45.04 54.44 48.9 48.1 47.5 54.55 54.87 62.78 58.7 57.9 57.9
11/12/2018 00:11:09 44.71 45.15 54.44 48.9 48.1 47.5 54.64 54.8 62.78 58.7 57.9 57.9
11/12/2018 00:11:10 44.89 45.01 54.44 48.9 48.1 47.5 55.39 55.23 62.78 58.7 57.9 57.9
11/12/2018 00:11:11 45.59 45.55 54.44 48.9 48.1 47.5 56.09 55.79 62.78 58.7 57.9 57.9
11/12/2018 00:11:12 44.9 45.56 54.44 48.9 48.1 47.5 55.69 55.82 62.78 58.7 57.9 57.9
11/12/2018 00:11:13 44.03 45.13 54.44 48.9 48.1 47.5 55.84 55.89 62.78 58.7 57.9 57.9
11/12/2018 00:11:14 44.43 44.54 54.44 48.9 48.1 47.5 55.7 56.1 62.78 58.7 57.9 57.9
11/12/2018 00:11:15 44.87 44.91 54.28 48.9 48.1 47.5 56.06 55.97 62.02 58.7 57.9 57.9
11/12/2018 00:11:16 44.77 44.87 53.4 48.9 48.1 47.5 55.8 56.17 60.08 58.7 57.9 57.9
11/12/2018 00:11:17 44.72 44.91 51.88 48.9 48.1 47.5 55.74 56.04 58.41 58.7 57.9 57.9
11/12/2018 00:11:18 45.01 44.91 50.44 48.9 48.1 47.5 56.03 55.96 57.45 58.7 57.9 57.9
11/12/2018 00:11:19 44.76 45.09 48.9 48.9 48.1 47.5 55.73 56.08 57.04 58.7 57.9 57.9
11/12/2018 00:11:20 44.57 44.97 47.83 48.9 48.1 47.5 55.09 55.85 56.84 58.7 57.9 57.9
11/12/2018 00:11:21 44.66 44.76 46.89 48.9 48.1 47.5 55.58 55.64 56.84 58.7 57.9 57.9
11/12/2018 00:11:22 45.25 45.01 46.34 48.9 48.1 47.5 55.38 55.64 56.84 58.7 57.9 57.9
11/12/2018 00:11:23 45.63 45.47 46.04 48.9 48.1 47.5 55.26 55.73 56.84 58.7 57.9 57.9
11/12/2018 00:11:24 44.76 45.41 45.56 48.9 48.1 47.5 54.93 55.38 56.84 58.7 57.9 57.9
11/12/2018 00:11:25 45.09 45.29 45.56 48.9 48.1 47.5 55.95 55.73 56.84 58.7 57.9 57.9
11/12/2018 00:11:26 45.37 45.41 45.56 48.8 48.1 47.5 55.76 55.86 56.6 58.7 57.9 57.9
11/12/2018 00:11:27 45.98 45.85 45.85 48.8 48.1 47.5 56.82 56.8 56.8 58.7 57.9 57.9
11/12/2018 00:11:28 46.26 46.18 46.18 48.8 48.1 47.5 57.3 57.09 57.09 58.7 57.9 57.9
11/12/2018 00:11:29 46.28 46.28 46.28 48.8 48.1 47.5 56.92 57.16 57.16 58.7 57.9 57.9
11/12/2018 00:11:30 46.5 46.58 46.58 48.8 48.1 47.5 57.4 57.5 57.5 58.6 57.9 57.9
11/12/2018 00:11:31 46.67 46.68 46.68 48.8 48.1 47.5 57.75 57.6 57.6 58.6 57.9 57.9
11/12/2018 00:11:32 47.2 47.09 47.09 48.8 48.1 47.5 57.76 57.84 57.84 58.6 57.9 57.9
11/12/2018 00:11:33 46.79 46.97 47.09 48.8 48.1 47.5 56.77 57.78 57.84 58.6 57.9 57.9
11/12/2018 00:11:34 47.38 47.36 47.36 48.8 48.1 47.5 56.3 57.14 57.84 58.6 57.9 57.9
11/12/2018 00:11:35 49.15 48.61 48.61 48.7 48.1 47.5 59.21 58.56 58.56 58.6 57.9 57.9
11/12/2018 00:11:36 48.27 48.66 48.66 48.6 48.1 47.5 56.45 58.33 58.56 58.6 57.9 57.9
11/12/2018 00:11:37 47.82 48.4 48.66 48.5 48.1 47.5 56.71 57.3 58.56 58.5 57.9 57.9
11/12/2018 00:11:38 48.51 48.41 48.66 48.4 48.1 47.5 64.05 62.37 62.37 58.5 58 57.9
11/12/2018 00:11:39 47.79 48.36 48.66 48.3 48.1 47.5 60.4 62.32 62.37 58.5 58 57.9
11/12/2018 00:11:40 47.96 48.21 48.66 48.3 48.1 47.5 61.66 61.7 62.37 58.5 58 57.9
11/12/2018 00:11:41 47.4 47.9 48.66 48.3 48.1 47.5 60.8 61.51 62.37 58.5 58 57.9
11/12/2018 00:11:42 49.2 48.84 48.84 48.3 48.1 47.5 58.83 61.23 62.37 58.5 58 57.9
11/12/2018 00:11:43 53 51.96 51.96 48.3 48.2 47.5 61.8 61.22 62.37 58.5 58 57.9
11/12/2018 00:11:44 53.89 53.32 53.32 48.3 48.2 47.5 65.45 64.65 64.65 58.6 58 57.9
11/12/2018 00:11:45 54.24 53.99 53.99 48.4 48.2 47.5 63.61 64.78 64.78 58.6 58 57.9
11/12/2018 00:11:46 55.88 55.39 55.39 48.4 48.2 47.5 66.54 66.14 66.14 58.6 58 57.9
11/12/2018 00:11:47 57.64 57 57 48.5 48.3 47.5 74.53 72.65 72.65 59.1 58.3 57.9
11/12/2018 00:11:48 59.73 58.96 58.96 48.7 48.3 47.5 72.55 72.77 72.77 59.4 58.4 58
11/12/2018 00:11:49 58.31 59.03 59.03 48.8 48.3 47.5 72.36 73.19 73.19 59.7 58.5 58
11/12/2018 00:11:50 57.62 58.47 59.03 48.9 48.4 47.6 70.61 72.24 73.19 59.8 58.5 58
11/12/2018 00:11:51 57.47 57.99 59.03 48.9 48.4 47.6 64.86 71.11 73.19 59.8 58.5 58
11/12/2018 00:11:52 56.1 57.63 59.03 48.8 48.4 47.6 65.83 68.21 73.19 59.7 58.6 58
11/12/2018 00:11:53 55.03 56.66 59.03 48.8 48.4 47.6 65.72 67.15 73.19 59.7 58.6 58
11/12/2018 00:11:54 54.88 55.76 59.03 48.8 48.5 47.6 64.15 66.37 73.19 59.7 58.6 58
11/12/2018 00:11:55 53.93 55.18 59.03 48.7 48.5 47.6 63.07 65.55 73.19 59.7 58.6 58
11/12/2018 00:11:56 53.79 54.4 59.03 48.7 48.5 47.6 61.49 63.71 73.19 59.7 58.6 58
11/12/2018 00:11:57 52.52 54.02 59.03 48.7 48.5 47.6 59.14 62.57 73.19 59.6 58.6 58
11/12/2018 00:11:58 51.44 53.14 59.03 48.7 48.5 47.6 61.8 61.91 73.19 59.5 58.6 58.1
11/12/2018 00:11:59 49.21 52.01 59.03 48.6 48.5 47.6 58.34 61.42 73.19 59.4 58.6 58.1
11/12/2018 00:12:00 48.19 50.43 59.03 48.6 48.5 47.6 57.46 59.72 73.19 59.3 58.6 58.1
11/12/2018 00:12:01 46.93 49.17 59.03 48.5 48.5 47.6 56.58 58.43 73.19 59.2 58.6 58.1
11/12/2018 00:12:02 46.04 47.91 59.03 48.5 48.5 47.6 55.81 57.33 73.19 59.2 58.6 58.1
11/12/2018 00:12:03 46.2 46.79 59.03 48.5 48.5 47.6 55.82 56.44 73.19 59.2 58.6 58.1
11/12/2018 00:12:04 46.19 46.58 59.03 48.5 48.5 47.6 56.31 56.39 73.19 59.2 58.6 58
11/12/2018 00:12:05 45.52 46.28 59.03 48.5 48.5 47.6 55.98 56.26 73.19 59.1 58.6 58
11/12/2018 00:12:06 45.34 45.84 59.03 48.5 48.5 47.6 56.28 56.55 73.19 59.1 58.6 58
11/12/2018 00:12:07 48.17 47.74 59.03 48.4 48.5 47.6 62.75 62.06 73.19 59.1 58.6 58
11/12/2018 00:12:08 47.24 47.9 59.03 48.4 48.5 47.6 58.29 61.96 73.19 59.1 58.6 58.1
11/12/2018 00:12:09 46.55 47.43 59.03 48.4 48.5 47.6 57.48 59.93 73.19 59 58.6 58.1
11/12/2018 00:12:10 47.52 47.35 59.03 48.4 48.5 47.6 58.01 58.62 73.19 59 58.6 58.1
11/12/2018 00:12:11 47.52 47.59 59.03 48.4 48.5 47.6 57.68 58.53 73.19 59 58.6 58.1
11/12/2018 00:12:12 46.08 47.43 59.03 48.4 48.5 47.6 58 58.33 73.19 59 58.6 58.1
11/12/2018 00:12:13 45.82 46.63 59.03 48.4 48.5 47.6 56.18 57.75 73.19 59 58.6 58.1
11/12/2018 00:12:14 45.83 46.15 59.03 48.4 48.5 47.6 55.5 56.71 73.19 59 58.6 58.1
11/12/2018 00:12:15 45.67 46.11 59.03 48.4 48.5 47.6 56.13 56.2 73.19 59 58.6 58.1
11/12/2018 00:12:16 45.67 45.88 59.03 48.4 48.5 47.6 56.3 56.43 73.19 59 58.6 58.1
11/12/2018 00:12:17 45.22 45.87 59.03 48.4 48.5 47.6 55.57 56.2 73.19 59 58.6 58.1
11/12/2018 00:12:18 45.38 45.51 59.03 48.4 48.5 47.6 55.8 55.97 73.19 59 58.6 58.1
11/12/2018 00:12:19 45.41 45.5 58.47 48.4 48.5 47.6 59.23 58.84 72.24 59.1 58.6 58.1
11/12/2018 00:12:20 45.39 45.58 57.99 48.4 48.5 47.6 56.94 58.63 71.11 59 58.6 58.1
11/12/2018 00:12:21 45.28 45.61 57.63 48.3 48.5 47.6 56.68 57.68 68.21 59 58.6 58.1
11/12/2018 00:12:22 45.06 45.33 56.66 48.3 48.5 47.6 57.41 57.54 67.15 59 58.6 58.1
11/12/2018 00:12:23 45.8 45.66 55.76 48.2 48.5 47.6 56.19 57.28 66.37 59 58.6 58.1
11/12/2018 00:12:24 45.18 45.65 55.18 48.2 48.5 47.6 56.45 56.85 65.55 59 58.6 58.1
11/12/2018 00:12:25 45.57 45.59 54.4 48.2 48.5 47.6 56.44 56.56 63.71 59 58.6 58.1
11/12/2018 00:12:26 46 45.98 54.02 48.2 48.5 47.6 55.96 56.63 62.57 59 58.6 58.1
11/12/2018 00:12:27 45.47 45.88 53.14 48.1 48.5 47.6 56 56.39 62.06 59 58.6 58.1
11/12/2018 00:12:28 45.77 46.08 52.01 48.1 48.5 47.6 55.15 56.09 62.06 59 58.6 58.1
11/12/2018 00:12:29 45.66 45.79 50.43 48.1 48.5 47.6 55.33 55.82 62.06 59 58.6 58.1
11/12/2018 00:12:30 45.47 45.79 49.17 48.1 48.5 47.6 55.52 55.55 62.06 59 58.6 58.1
11/12/2018 00:12:31 45.43 45.76 47.91 48.1 48.5 47.6 55.79 55.83 62.06 59 58.6 58.1
11/12/2018 00:12:32 45.82 45.74 47.9 48.1 48.5 47.6 56.44 56.39 62.06 59 58.6 58.1
11/12/2018 00:12:33 45.4 45.81 47.9 48.1 48.5 47.6 56.68 56.67 62.06 59 58.6 58.1
11/12/2018 00:12:34 45.78 45.75 47.9 48.1 48.5 47.6 56.85 56.91 62.06 59 58.7 58.1
11/12/2018 00:12:35 45.66 45.82 47.9 48.1 48.5 47.6 56.5 57.02 62.06 59 58.7 58.1
11/12/2018 00:12:36 45.86 45.93 47.9 48.1 48.5 47.6 55.97 56.58 62.06 59 58.7 58.1
11/12/2018 00:12:37 45.75 46.01 47.9 48.1 48.5 47.6 55.92 56.31 61.96 59 58.7 58.1
11/12/2018 00:12:38 45.35 45.92 47.59 48.1 48.5 47.6 55.14 56.06 59.93 59 58.7 58.1
11/12/2018 00:12:39 45.23 45.66 47.59 48.1 48.5 47.6 55.34 55.56 58.84 59 58.7 58.1
11/12/2018 00:12:40 45.71 45.65 47.59 48.1 48.5 47.6 55.83 55.74 58.84 59 58.7 58.1
11/12/2018 00:12:41 45.49 45.76 47.43 48.1 48.5 47.6 56.34 56.28 58.84 59 58.7 58.1
11/12/2018 00:12:42 45.11 45.54 46.63 48.1 48.5 47.6 56.78 56.62 58.84 59 58.7 58.1
11/12/2018 00:12:43 45.35 45.48 46.15 48.1 48.5 47.6 56.55 56.72 58.84 59 58.7 58.1
11/12/2018 00:12:44 45.76 45.6 46.11 48.1 48.5 47.6 56.82 56.84 58.84 59 58.7 58.1
11/12/2018 00:12:45 45 45.6 46.08 48.1 48.5 47.6 56.77 57.04 58.84 59 58.7 58.1
11/12/2018 00:12:46 45.08 45.33 46.08 48.1 48.5 47.6 57.21 57.15 58.84 59 58.7 58.1
11/12/2018 00:12:47 45.72 45.61 46.08 48.1 48.5 47.6 55.93 57.13 58.84 59 58.7 58.1
11/12/2018 00:12:48 45.6 45.78 46.08 48.1 48.5 47.6 56.68 56.71 58.84 59 58.7 58.1
11/12/2018 00:12:49 44.99 45.58 46.08 48.1 48.5 47.6 56.95 56.85 58.63 59 58.7 58.1
11/12/2018 00:12:50 45.84 45.74 46.08 48.1 48.5 47.6 57.09 57.19 57.68 59 58.7 58.1
11/12/2018 00:12:51 45.75 45.86 46.08 48.1 48.5 47.6 56.59 57.02 57.54 59 58.7 58.1
11/12/2018 00:12:52 45.83 45.9 46.08 48.1 48.5 47.6 56.85 56.99 57.28 59 58.7 58.1
11/12/2018 00:12:53 46.11 46.16 46.16 48.1 48.5 47.6 57.49 57.43 57.43 59 58.7 58.1
11/12/2018 00:12:54 47.06 46.76 46.76 48.1 48.5 47.6 59.01 58.71 58.71 59 58.7 58.1
11/12/2018 00:12:55 46.93 46.96 46.96 48.1 48.5 47.6 58.68 58.76 58.76 59 58.7 58.1
11/12/2018 00:12:56 47.02 47.01 47.01 48.1 48.5 47.6 57.62 58.73 58.76 59 58.7 58.1
11/12/2018 00:12:57 47.12 47.16 47.16 48.2 48.5 47.6 57.28 58.06 58.76 59 58.7 58.1
11/12/2018 00:12:58 47.56 47.44 47.44 48.2 48.5 47.6 57.72 57.83 58.76 59 58.7 58.1
11/12/2018 00:12:59 48.57 48.2 48.2 48.2 48.5 47.6 60.31 59.51 59.51 59.1 58.7 58.1
11/12/2018 00:13:00 49.99 49.49 49.49 48.2 48.5 47.6 59.94 59.91 59.91 59.1 58.7 58.1
11/12/2018 00:13:01 50.01 49.84 49.84 48.2 48.5 47.6 61.43 61.07 61.07 59.1 58.7 58.1
11/12/2018 00:13:02 48.89 49.82 49.84 48.2 48.5 47.6 59.19 60.7 61.07 59.1 58.7 58.1
11/12/2018 00:13:03 47.73 49.21 49.84 48.2 48.5 47.6 57.9 59.76 61.07 59.1 58.7 58.1
11/12/2018 00:13:04 47.08 48.27 49.84 48.2 48.5 47.6 57.6 58.59 61.07 59.1 58.7 58.1
11/12/2018 00:13:05 46.78 47.54 49.84 48.2 48.5 47.6 58.75 58.8 61.07 59.1 58.7 58.1
11/12/2018 00:13:06 46.42 47.11 49.84 48.2 48.5 47.6 58.01 58.42 61.07 59.1 58.7 58.1
11/12/2018 00:13:07 46.25 46.75 49.84 48.2 48.5 47.6 57.82 58.44 61.07 59.1 58.7 58.1
11/12/2018 00:13:08 45.64 46.43 49.84 48.2 48.5 47.6 57.02 57.86 61.07 59.1 58.7 58.1
11/12/2018 00:13:09 45.76 46.03 49.84 48.2 48.5 47.6 56.29 57.33 61.07 59.1 58.7 58.1
11/12/2018 00:13:10 46.09 46.04 49.84 48.2 48.5 47.6 56.8 56.84 61.07 59.1 58.7 58.1
11/12/2018 00:13:11 45.28 46.1 49.84 48.2 48.5 47.6 55.49 56.75 61.07 59.1 58.7 58.1
11/12/2018 00:13:12 45.58 45.88 49.84 48.2 48.5 47.6 55.53 56.07 61.07 59.1 58.7 58.1
11/12/2018 00:13:13 45.94 45.88 49.84 48.2 48.5 47.6 55.71 55.83 61.07 59.1 58.7 58.1
11/12/2018 00:13:14 45.23 45.9 49.84 48.2 48.5 47.6 56.11 56.23 61.07 59.1 58.7 58.1
11/12/2018 00:13:15 45.54 45.8 49.84 48.2 48.5 47.6 56.91 56.78 61.07 59.1 58.7 58.1
11/12/2018 00:13:16 45.42 45.57 49.84 48.2 48.5 47.6 56.68 56.78 61.07 59.1 58.7 58.1
11/12/2018 00:13:17 45.48 45.55 49.84 48.2 48.5 47.6 56.7 56.95 61.07 59.1 58.7 58.1
11/12/2018 00:13:18 44.83 45.62 49.84 48.1 48.5 47.6 55.85 56.59 61.07 59.1 58.7 58.1
11/12/2018 00:13:19 45.31 45.42 49.84 48.1 48.5 47.6 55.81 56.26 61.07 59.1 58.7 58.1
11/12/2018 00:13:20 45.78 45.61 49.84 48 48.5 47.6 55.41 56.05 61.07 59.1 58.7 58.1
11/12/2018 00:13:21 44.98 45.58 49.84 48 48.5 47.6 55.52 55.81 61.07 59.1 58.7 58.1
11/12/2018 00:13:22 45.09 45.21 49.84 48 48.5 47.6 55.08 55.63 61.07 59.1 58.7 58.1
11/12/2018 00:13:23 45.03 45.38 49.84 48 48.4 47.6 55.53 55.54 61.07 59 58.7 58.1
11/12/2018 00:13:24 46.16 45.93 49.84 48 48.4 47.6 56.37 56.15 61.07 59 58.7 58.1
11/12/2018 00:13:25 45.65 45.94 49.84 48 48.4 47.6 56.91 56.76 61.07 59 58.7 58.1
11/12/2018 00:13:26 45.16 45.94 49.84 48 48.4 47.6 56.92 56.89 61.07 59.1 58.7 58.1
11/12/2018 00:13:27 45.46 45.55 49.84 48 48.4 47.6 56.27 56.9 61.07 59.1 58.7 58.1
11/12/2018 00:13:28 46.78 46.47 49.84 48 48.4 47.6 58.24 57.89 61.07 59.1 58.7 58.1
11/12/2018 00:13:29 45.6 46.45 49.84 48 48.4 47.6 55.18 57.88 61.07 59.1 58.7 58.1
11/12/2018 00:13:30 45.5 45.99 49.84 48 48.4 47.6 56.3 56.53 61.07 59.1 58.7 58.1
11/12/2018 00:13:31 45.49 45.69 49.82 48 48.4 47.6 56.86 56.85 60.7 59.1 58.7 58.1
11/12/2018 00:13:32 46.1 45.99 49.21 48 48.4 47.6 61.37 60.81 60.81 59.1 58.7 58.1
11/12/2018 00:13:33 46.01 46.18 48.27 48 48.4 47.6 57.67 60.44 60.81 59.1 58.7 58.1
11/12/2018 00:13:34 45.83 46.01 47.54 48 48.4 47.6 56.54 58.78 60.81 59.1 58.7 58.1
11/12/2018 00:13:35 45.34 46.01 47.11 48 48.4 47.6 56.86 57.66 60.81 59.1 58.7 58.1
11/12/2018 00:13:36 45.85 45.88 46.75 48 48.4 47.6 56.66 57.07 60.81 59.1 58.7 58.1
11/12/2018 00:13:37 46.07 46.33 46.47 48 48.4 47.6 56.3 56.82 60.81 59.1 58.7 58.1
11/12/2018 00:13:38 46.24 46.14 46.47 48 48.4 47.6 56.25 56.49 60.81 59.1 58.7 58.1
11/12/2018 00:13:39 46.61 46.48 46.48 48 48.4 47.6 55.33 56.36 60.81 59.1 58.7 58.1
11/12/2018 00:13:40 46.22 46.48 46.48 48 48.4 47.6 55.53 55.71 60.81 59.1 58.7 58.1
11/12/2018 00:13:41 46.08 46.49 46.49 48 48.4 47.6 56.12 56.12 60.81 59.1 58.7 58.1
11/12/2018 00:13:42 46.82 46.64 46.64 48 48.4 47.6 56.01 56.09 60.81 59.1 58.7 58.1
11/12/2018 00:13:43 46.83 46.86 46.86 48 48.4 47.6 56.67 56.53 60.81 59.1 58.7 58.1
11/12/2018 00:13:44 48.04 47.71 47.71 48 48.4 47.6 56.92 56.82 60.81 59.1 58.7 58.1
11/12/2018 00:13:45 49.54 49.04 49.04 48 48.4 47.6 58.11 57.69 60.81 59.1 58.7 58.1
11/12/2018 00:13:46 51.06 50.42 50.42 48 48.4 47.6 63.75 62.94 62.94 59.1 58.7 58.1
11/12/2018 00:13:47 48.39 50.31 50.42 48 48.3 47.6 56.97 62.01 62.94 59.1 58.7 58.1
11/12/2018 00:13:48 46.81 49.12 50.42 48 48.3 47.6 56.05 59.56 62.94 59.1 58.7 58.1
11/12/2018 00:13:49 46.55 47.76 50.42 48 48.3 47.6 55.67 57.77 62.94 59.1 58.7 58.1
11/12/2018 00:13:50 46.43 47.09 50.42 48 48.2 47.6 55.89 56.57 62.94 59.1 58.7 58.1
11/12/2018 00:13:51 45.89 46.68 50.42 48 48.2 47.6 55.58 56.24 62.94 59.1 58.7 58.1
11/12/2018 00:13:52 45.7 46.35 50.42 48.1 48.2 47.6 56.62 56.4 62.94 59.1 58.7 58.1
11/12/2018 00:13:53 45.52 45.98 50.42 48.1 48.2 47.6 56.32 56.43 62.94 59.1 58.7 58.1
11/12/2018 00:13:54 46.51 46.27 50.42 48.1 48.2 47.6 57.41 57.13 62.94 59.2 58.7 58.1
11/12/2018 00:13:55 45.65 46.26 50.42 48.1 48.2 47.6 56.7 57.16 62.94 59.2 58.7 58.1
11/12/2018 00:13:56 46.15 46.14 50.42 48.1 48.2 47.6 57.29 57.21 62.94 59.2 58.7 58.1
11/12/2018 00:13:57 45.99 46.11 50.42 48.1 48.2 47.6 55.53 57.18 62.94 59.2 58.7 58.1
11/12/2018 00:13:58 46.08 46.24 50.42 48.1 48.1 47.6 55.83 56.46 62.94 59.2 58.7 58.1
11/12/2018 00:13:59 45.95 46.15 50.42 48.1 48.1 47.6 55.64 55.99 62.94 59.2 58.6 58.1
11/12/2018 00:14:00 47.08 46.96 50.42 48.1 48.1 47.6 54.99 55.87 62.94 59.2 58.6 58.1
11/12/2018 00:14:01 47.11 47.19 50.42 48.1 48.1 47.6 56.5 56.2 62.94 59.2 58.6 58.1
11/12/2018 00:14:02 47.7 47.86 50.42 48.1 48.2 47.6 57.45 57.18 62.94 59.2 58.6 58.1
11/12/2018 00:14:03 47.3 48.15 50.42 48.1 48.2 47.6 57.08 57.46 62.94 59.2 58.7 58.1
11/12/2018 00:14:04 46.46 47.46 50.42 48.1 48.2 47.6 57.13 57.31 62.94 59.2 58.7 58.1
11/12/2018 00:14:05 46.73 46.92 50.42 48.1 48.2 47.6 57.4 57.36 62.94 59.2 58.7 58.1
11/12/2018 00:14:06 46.73 46.9 50.42 48.1 48.2 47.6 57.02 57.48 62.94 59.2 58.7 58.1
11/12/2018 00:14:07 46.13 46.71 50.42 48.1 48.2 47.6 57.02 57.31 62.94 59.2 58.7 58.1
11/12/2018 00:14:08 46.84 46.77 50.42 48.1 48.2 47.6 57.03 57.22 62.94 59.2 58.7 58.1
11/12/2018 00:14:09 47.51 47.28 50.42 48.1 48.2 47.6 60.34 59.68 62.94 59.2 58.7 58.1
11/12/2018 00:14:10 48.94 48.65 50.42 48.1 48.2 47.6 60.4 60.22 62.94 59.2 58.7 58.1
11/12/2018 00:14:11 54.96 53.87 53.87 48.1 48.2 47.6 61.18 60.81 62.94 59.2 58.7 58.1
11/12/2018 00:14:12 58.39 57.25 57.25 48.2 48.2 47.6 62.53 62.02 62.94 59.2 58.7 58.1
11/12/2018 00:14:13 59.65 58.9 58.9 48.4 48.3 47.6 64.33 63.71 63.71 59.2 58.7 58.1
11/12/2018 00:14:14 60.85 60.18 60.18 48.6 48.4 47.6 63.97 64.05 64.05 59.3 58.7 58.1
11/12/2018 00:14:15 58.64 60.17 60.18 48.8 48.4 47.7 63.03 63.84 64.05 59.3 58.7 58.1
11/12/2018 00:14:16 57.68 59.29 60.18 48.9 48.5 47.7 64.33 64.49 64.49 59.3 58.7 58.1
11/12/2018 00:14:17 55.47 58.27 60.18 48.9 48.5 47.7 60.7 63.75 64.49 59.4 58.7 58.1
11/12/2018 00:14:18 52.7 56.64 60.18 49 48.5 47.7 62.94 62.86 64.49 59.4 58.8 58.1
11/12/2018 00:14:19 53.54 54.63 60.18 49 48.5 47.7 61.97 62.77 64.49 59.4 58.8 58.1
11/12/2018 00:14:20 53.83 54.08 60.18 49 48.5 47.7 61.62 62.68 64.49 59.4 58.8 58.1
11/12/2018 00:14:21 53.27 53.92 60.18 49.1 48.5 47.7 59.99 61.59 64.49 59.4 58.8 58.1
11/12/2018 00:14:22 52.59 53.49 60.18 49.1 48.6 47.7 60.04 60.57 64.49 59.4 58.8 58.1
11/12/2018 00:14:23 52.44 52.94 60.18 49.1 48.6 47.7 61.23 61.06 64.49 59.5 58.8 58.1
11/12/2018 00:14:24 50.19 52.58 60.18 49.1 48.6 47.7 58.23 61.06 64.49 59.5 58.8 58.1
11/12/2018 00:14:25 49.38 51.16 60.18 49.2 48.6 47.7 57.97 59.4 64.49 59.5 58.8 58.1
11/12/2018 00:14:26 49.82 50.16 60.18 49.2 48.6 47.7 61.24 60.98 64.49 59.5 58.8 58.1
11/12/2018 00:14:27 49.2 49.97 60.18 49.2 48.6 47.7 57.53 60.2 64.49 59.5 58.8 58.1
11/12/2018 00:14:28 49.38 49.54 60.18 49.2 48.6 47.7 60.54 60.24 64.49 59.5 58.8 58.1
11/12/2018 00:14:29 47.69 49.41 60.18 49.2 48.6 47.7 57.68 60.11 64.49 59.5 58.8 58.1
11/12/2018 00:14:30 46.17 48.34 60.18 49.2 48.6 47.7 57.08 58.7 64.49 59.5 58.8 58.1
11/12/2018 00:14:31 45.17 47.05 60.18 49.2 48.6 47.7 55.83 57.66 64.49 59.5 58.8 58.1
11/12/2018 00:14:32 45.16 45.95 60.18 49.2 48.6 47.7 55.86 56.58 64.49 59.5 58.8 58.1
11/12/2018 00:14:33 44.89 45.43 60.18 49.2 48.6 47.7 56.29 56.7 64.49 59.5 58.8 58.1
11/12/2018 00:14:34 45.61 45.53 60.18 49.2 48.6 47.7 56.04 56.35 64.49 59.5 58.8 58.1
11/12/2018 00:14:35 44.59 45.48 60.18 49.2 48.6 47.7 57.32 57.1 64.49 59.5 58.8 58.1
11/12/2018 00:14:36 44.97 45.17 60.18 49.2 48.6 47.7 56.66 56.95 64.49 59.5 58.8 58.1
11/12/2018 00:14:37 45.25 45.35 60.18 49.2 48.6 47.7 56.46 56.79 64.49 59.5 58.7 58.1
11/12/2018 00:14:38 44.65 45.22 60.18 49.2 48.6 47.7 56.13 56.64 64.49 59.5 58.7 58.1
11/12/2018 00:14:39 45.09 45.26 60.18 49.2 48.5 47.7 54.97 56.26 64.49 59.5 58.7 58.1
11/12/2018 00:14:40 45.03 45.23 60.18 49.2 48.5 47.7 55.04 55.47 64.49 59.5 58.6 58.1
11/12/2018 00:14:41 44.66 45.1 60.18 49.2 48.5 47.7 55.16 55.48 64.49 59.5 58.6 58.1
11/12/2018 00:14:42 44.88 44.95 60.18 49.2 48.5 47.7 55.02 55.32 64.49 59.5 58.6 58.1
11/12/2018 00:14:43 44.52 44.92 60.18 49.2 48.5 47.7 56.75 56.29 64.49 59.5 58.6 58.1
11/12/2018 00:14:44 44.85 44.87 60.17 49.2 48.5 47.7 56.44 56.43 64.49 59.5 58.6 58.1
11/12/2018 00:14:45 44.98 45.11 59.29 49.2 48.5 47.7 56.38 56.51 64.49 59.5 58.6 58.1
11/12/2018 00:14:46 44.59 45.06 58.27 49.2 48.5 47.7 55.71 56.4 63.75 59.5 58.6 58.1
11/12/2018 00:14:47 44.48 44.72 56.64 49.2 48.5 47.7 55.82 55.98 62.86 59.5 58.6 58.1
11/12/2018 00:14:48 44.37 44.59 54.63 49.2 48.5 47.7 55.5 55.96 62.77 59.5 58.6 58.1
11/12/2018 00:14:49 44.88 44.87 54.08 49.2 48.5 47.7 55.82 55.9 62.68 59.5 58.6 58.1
11/12/2018 00:14:50 44.65 44.91 53.92 49.2 48.5 47.7 55.94 56.28 61.59 59.5 58.6 58.1
11/12/2018 00:14:51 44.85 44.96 53.49 49.2 48.5 47.7 55.87 55.99 61.06 59.5 58.6 58.1
11/12/2018 00:14:52 44.97 45.22 52.94 49.2 48.5 47.7 56.82 56.54 61.06 59.5 58.6 58.1
11/12/2018 00:14:53 44.46 45.04 52.58 49.2 48.5 47.7 56.71 56.94 61.06 59.5 58.6 58.1
11/12/2018 00:14:54 44.56 44.7 51.16 49.2 48.5 47.7 55.61 56.59 60.98 59.5 58.6 58.1
11/12/2018 00:14:55 44.75 44.83 50.16 49.2 48.5 47.7 55.51 55.97 60.98 59.5 58.6 58.1
11/12/2018 00:14:56 45.17 45.14 49.97 49.2 48.5 47.7 55.66 55.77 60.24 59.5 58.6 58.1
11/12/2018 00:14:57 44.97 45.09 49.54 49.2 48.5 47.7 55.8 55.87 60.24 59.5 58.6 58.1
11/12/2018 00:14:58 44.93 45.25 49.41 49.2 48.5 47.7 57.32 56.83 60.11 59.5 58.6 58.1
11/12/2018 00:14:59 44.95 45.2 48.34 49.2 48.5 47.7 56.98 57.06 58.7 59.5 58.6 58.1
11/12/2018 00:15:00 45.45 45.41 47.05 49.2 48.5 47.7 58.28 57.95 57.95 59.5 58.6 58.1
11/12/2018 00:15:01 45.55 45.57 45.95 49.2 48.5 47.7 58.41 58.24 58.24 59.5 58.6 58.1
11/12/2018 00:15:02 45.74 45.82 45.82 49.2 48.5 47.7 57.97 58.36 58.36 59.5 58.6 58.1
11/12/2018 00:15:03 45.97 45.92 45.92 49.2 48.5 47.7 59.75 59.36 59.36 59.5 58.6 58.1
11/12/2018 00:15:04 46.19 46.13 46.13 49.2 48.5 47.7 58.77 59.06 59.36 59.5 58.6 58.1
11/12/2018 00:15:05 47.91 47.52 47.52 49.2 48.5 47.7 63.48 62.9 62.9 59.6 58.6 58.1
11/12/2018 00:15:06 51.22 50.37 50.37 49.2 48.5 47.7 63.81 64.12 64.12 59.6 58.6 58.1
11/12/2018 00:15:07 52.63 51.88 51.88 49.2 48.5 47.7 64.53 64.39 64.39 59.6 58.6 58.1
11/12/2018 00:15:08 49.95 51.85 51.88 49.3 48.6 47.7 62.01 64.05 64.39 59.7 58.6 58.1
11/12/2018 00:15:09 48.79 50.7 51.88 49.3 48.6 47.7 60.59 62.81 64.39 59.7 58.6 58.1
11/12/2018 00:15:10 47.64 49.57 51.88 49.3 48.6 47.7 59.01 61.42 64.39 59.7 58.6 58.1
11/12/2018 00:15:11 46.75 48.45 51.88 49.3 48.6 47.7 59.4 60.38 64.39 59.7 58.6 58.1
11/12/2018 00:15:12 46.68 47.43 51.88 49.3 48.6 47.7 59.71 59.93 64.39 59.7 58.7 58.1
11/12/2018 00:15:13 47.04 47.11 51.88 49.3 48.6 47.7 61.82 61.71 64.39 59.7 58.7 58.1
11/12/2018 00:15:14 47.47 47.38 51.88 49.3 48.6 47.7 64.76 64.04 64.39 59.7 58.7 58.1
11/12/2018 00:15:15 49.44 48.92 51.88 49.3 48.6 47.7 65.19 64.95 64.95 59.8 58.7 58.1
11/12/2018 00:15:16 50.38 49.89 51.88 49.3 48.6 47.7 60.79 64.72 64.95 59.8 58.7 58.1
11/12/2018 00:15:17 48.16 49.89 51.88 49.3 48.6 47.7 58.92 62.88 64.95 59.8 58.7 58.1
11/12/2018 00:15:18 46.29 48.72 51.88 49.3 48.6 47.7 58.81 60.73 64.95 59.8 58.7 58.1
11/12/2018 00:15:19 46.27 47.45 51.88 49.3 48.6 47.7 57.82 59.67 64.95 59.8 58.7 58.1
11/12/2018 00:15:20 45.91 46.83 51.88 49.3 48.6 47.7 56.91 58.52 64.95 59.8 58.7 58.1
11/12/2018 00:15:21 45.3 46.23 51.88 49.3 48.6 47.7 58.2 58.1 64.95 59.8 58.7 58.1
11/12/2018 00:15:22 44.79 45.76 51.88 49.3 48.6 47.7 57.08 58.1 64.95 59.8 58.7 58.1
11/12/2018 00:15:23 44.12 45.15 51.88 49.3 48.6 47.7 57.04 57.42 64.95 59.8 58.7 58.1
11/12/2018 00:15:24 45.02 45.14 51.88 49.3 48.6 47.7 56.58 57.46 64.95 59.8 58.7 58.1
11/12/2018 00:15:25 45.75 45.51 51.88 49.3 48.6 47.7 55.29 56.7 64.95 59.8 58.7 58.1
11/12/2018 00:15:26 45.15 45.56 51.88 49.3 48.6 47.7 55.6 56.27 64.95 59.8 58.7 58.1
11/12/2018 00:15:27 45.18 45.53 51.88 49.3 48.6 47.7 55.57 55.75 64.95 59.8 58.7 58.1
11/12/2018 00:15:28 47.5 47.29 51.88 49.3 48.6 47.7 56.78 56.44 64.95 59.8 58.7 58.1
11/12/2018 00:15:29 47.04 47.64 51.88 49.3 48.6 47.7 57.12 57.04 64.95 59.8 58.7 58.1
11/12/2018 00:15:30 45.61 46.98 51.88 49.3 48.6 47.7 56.78 57.03 64.95 59.8 58.7 58.1
11/12/2018 00:15:31 45.38 46.17 51.88 49.3 48.6 47.7 56.21 56.85 64.95 59.8 58.7 58.1
11/12/2018 00:15:32 48.5 48.01 51.88 49.3 48.6 47.7 57.45 57.36 64.95 59.8 58.7 58.1
11/12/2018 00:15:33 46.89 47.95 51.88 49.3 48.6 47.7 55.43 57.35 64.95 59.8 58.7 58.1
11/12/2018 00:15:34 47.64 47.53 51.88 49.3 48.6 47.7 56.42 56.44 64.95 59.8 58.7 58.1
11/12/2018 00:15:35 48.91 48.5 51.88 49.3 48.6 47.7 57.75 57.36 64.95 59.8 58.7 58.1
11/12/2018 00:15:36 48.59 48.68 51.88 49.3 48.6 47.7 58.35 58.04 64.95 59.8 58.7 58.1
11/12/2018 00:15:37 46.87 48.5 51.85 49.3 48.6 47.7 57.68 58.06 64.95 59.8 58.7 58.1
11/12/2018 00:15:38 46.26 47.55 50.7 49.3 48.6 47.7 56.66 57.79 64.95 59.8 58.7 58.1
11/12/2018 00:15:39 46.01 46.75 49.89 49.3 48.6 47.7 57.13 57.28 64.95 59.8 58.7 58.1
11/12/2018 00:15:40 45.15 46.34 49.89 49.3 48.6 47.7 56.12 57.31 64.95 59.8 58.7 58.1
11/12/2018 00:15:41 45.67 45.72 49.89 49.3 48.6 47.7 55.58 56.45 64.95 59.8 58.7 58.1
11/12/2018 00:15:42 46.05 46 49.89 49.2 48.6 47.7 56.72 56.59 64.95 59.8 58.7 58.1
11/12/2018 00:15:43 45.31 46.01 49.89 49.2 48.6 47.7 56.74 56.76 64.95 59.8 58.7 58.1
11/12/2018 00:15:44 45 45.71 49.89 49.2 48.6 47.7 55.52 56.78 64.95 59.8 58.7 58.1
11/12/2018 00:15:45 44.81 45.28 49.89 49.1 48.6 47.7 56.35 56.57 64.72 59.8 58.7 58.1
11/12/2018 00:15:46 44.95 45.2 49.89 49.1 48.6 47.7 55.43 56.12 62.88 59.8 58.7 58.1
11/12/2018 00:15:47 45.4 45.37 48.72 49.1 48.6 47.7 55.41 55.85 60.73 59.8 58.7 58.1
11/12/2018 00:15:48 45.18 45.46 48.68 49.1 48.6 47.7 54.94 55.48 59.67 59.7 58.7 58.1
11/12/2018 00:15:49 45.09 45.36 48.68 49.1 48.6 47.7 55.94 55.7 58.52 59.7 58.7 58.1
11/12/2018 00:15:50 45.18 45.24 48.68 49.1 48.6 47.7 56.24 56.17 58.1 59.7 58.7 58.1
11/12/2018 00:15:51 44.99 45.3 48.68 49.1 48.6 47.7 56.22 56.36 58.1 59.7 58.7 58.1
11/12/2018 00:15:52 45.3 45.35 48.68 49.1 48.6 47.7 55.94 56.31 58.06 59.7 58.7 58.1
11/12/2018 00:15:53 45.1 45.4 48.68 49.1 48.6 47.7 56.36 56.34 58.06 59.7 58.7 58.1
11/12/2018 00:15:54 45.08 45.3 48.68 49.1 48.6 47.7 55.13 56.26 58.06 59.7 58.7 58.1
11/12/2018 00:15:55 44.78 45.23 48.68 49.1 48.6 47.7 55.34 55.77 58.06 59.7 58.7 58.1
11/12/2018 00:15:56 45.09 45.22 48.68 49.1 48.6 47.7 55.62 55.73 58.06 59.7 58.7 58.1
11/12/2018 00:15:57 45.5 45.41 48.68 49.1 48.6 47.7 55.71 55.82 58.06 59.7 58.7 58.1
11/12/2018 00:15:58 44.81 45.32 48.68 49.1 48.6 47.7 56.27 56.22 58.06 59.7 58.7 58.1
11/12/2018 00:15:59 45.95 45.64 48.68 49.1 48.6 47.7 56.53 56.48 58.06 59.7 58.7 58.1
11/12/2018 00:16:00 45.75 45.8 48.68 49.1 48.6 47.7 55.92 56.36 58.06 59.7 58.7 58.1
11/12/2018 00:16:01 45.56 45.81 48.68 49.1 48.6 47.7 55.3 56.13 58.06 59.7 58.7 58.1
11/12/2018 00:16:02 45.71 45.7 48.68 49.1 48.6 47.7 55.5 55.76 58.06 59.7 58.7 58.1
11/12/2018 00:16:03 45.74 45.8 48.68 49.1 48.6 47.7 57.02 56.76 58.06 59.7 58.7 58.1
11/12/2018 00:16:04 46.67 46.46 48.68 49.1 48.6 47.7 57.13 57.1 58.06 59.8 58.7 58.1
11/12/2018 00:16:05 48.32 47.77 48.68 49.1 48.6 47.7 56.96 57.12 58.06 59.8 58.7 58.1
11/12/2018 00:16:06 49.28 48.93 48.93 49.1 48.6 47.7 57.85 57.64 58.06 59.8 58.7 58.1
11/12/2018 00:16:07 51.54 50.76 50.76 49.1 48.6 47.7 59.09 58.66 58.66 59.8 58.7 58.1
11/12/2018 00:16:08 49.58 50.81 50.81 49.1 48.6 47.7 57.38 58.68 58.68 59.8 58.7 58.1
11/12/2018 00:16:09 47.46 49.88 50.81 49.1 48.6 47.7 56.79 57.87 58.68 59.8 58.7 58.1
11/12/2018 00:16:10 46.44 48.49 50.81 49.1 48.6 47.7 56.61 57.3 58.68 59.8 58.7 58.1
11/12/2018 00:16:11 46.1 47.33 50.81 49.1 48.6 47.7 56.49 56.93 58.68 59.8 58.7 58.1
11/12/2018 00:16:12 44.51 46.62 50.81 49.1 48.6 47.7 56.83 56.9 58.68 59.8 58.7 58.1
11/12/2018 00:16:13 44.23 45.5 50.81 49.1 48.6 47.7 56.98 57.16 58.68 59.8 58.7 58.1
11/12/2018 00:16:14 44.35 44.8 50.81 49.1 48.6 47.7 55.87 56.88 58.68 59.8 58.7 58.1
11/12/2018 00:16:15 44.78 44.81 50.81 49.1 48.6 47.7 55.85 56.29 58.68 59.8 58.7 58.1
11/12/2018 00:16:16 45.17 45.05 50.81 49.1 48.6 47.7 55.19 55.99 58.68 59.8 58.7 58.1
11/12/2018 00:16:17 45.27 45.21 50.81 49.1 48.5 47.7 55.78 55.87 58.68 59.8 58.7 58.1
11/12/2018 00:16:18 45.02 45.37 50.81 49.1 48.5 47.7 56.73 56.39 58.68 59.8 58.7 58.1
11/12/2018 00:16:19 44.93 45.05 50.81 49.1 48.5 47.7 56.66 56.8 58.68 59.8 58.7 58.1
11/12/2018 00:16:20 44.46 45.06 50.81 49.1 48.5 47.7 56.03 56.39 58.68 59.8 58.7 58.1
11/12/2018 00:16:21 45.61 45.44 50.81 49.1 48.5 47.7 55.35 56.27 58.68 59.8 58.6 58.1
11/12/2018 00:16:22 44.49 45.42 50.81 49.1 48.5 47.7 55.06 55.7 58.68 59.8 58.6 58.1
11/12/2018 00:16:23 45.1 45.05 50.81 49.1 48.5 47.7 55.48 55.56 58.68 59.8 58.6 58.1
11/12/2018 00:16:24 44.52 45.01 50.81 49.1 48.5 47.7 56.38 56.18 58.68 59.8 58.6 58.1
11/12/2018 00:16:25 44.05 44.77 50.81 49.1 48.5 47.7 57.07 56.8 58.68 59.8 58.6 58.1
11/12/2018 00:16:26 44.99 44.84 50.81 49.1 48.5 47.7 55.64 56.87 58.68 59.8 58.6 58.1
11/12/2018 00:16:27 49.14 48.72 50.81 49.1 48.5 47.7 56.98 56.8 58.68 59.8 58.6 58.1
11/12/2018 00:16:28 44.12 48.45 50.81 49.1 48.5 47.7 55.24 56.79 58.68 59.8 58.6 58.1
11/12/2018 00:16:29 44.25 46.24 50.81 49.1 48.5 47.7 55.6 55.9 58.68 59.8 58.6 58.1
11/12/2018 00:16:30 45.01 45.31 50.81 49.1 48.5 47.7 55.39 55.76 58.68 59.8 58.6 58.1
11/12/2018 00:16:31 44.74 45.04 50.81 49.1 48.4 47.7 56.34 56.18 58.68 59.8 58.6 58.1
11/12/2018 00:16:32 44.51 45.11 50.81 49.1 48.4 47.7 56.39 56.44 58.68 59.8 58.6 58.1
11/12/2018 00:16:33 44.81 44.91 50.81 49.1 48.4 47.7 56.1 56.59 58.68 59.8 58.6 58.1
11/12/2018 00:16:34 44.93 44.95 50.81 49.1 48.4 47.7 55.34 56.29 58.68 59.8 58.6 58.1
11/12/2018 00:16:35 44.63 44.97 50.81 49.1 48.4 47.7 55.24 55.65 58.68 59.8 58.6 58.1
11/12/2018 00:16:36 44.72 45.04 50.81 49.1 48.4 47.7 55.88 55.81 58.68 59.8 58.6 58.1
11/12/2018 00:16:37 45.08 45.1 50.81 49.1 48.4 47.7 55.79 55.87 58.68 59.8 58.6 58.1
11/12/2018 00:16:38 45.26 45.4 49.88 49.1 48.4 47.7 56.42 56.3 57.87 59.7 58.6 58.1
11/12/2018 00:16:39 45.37 45.3 48.72 49.1 48.4 47.7 56.17 56.44 57.3 59.7 58.6 58.1
11/12/2018 00:16:40 44.65 45.32 48.72 49.1 48.4 47.7 55.17 56.19 57.16 59.7 58.6 58.1
11/12/2018 00:16:41 44.28 44.84 48.72 49.1 48.4 47.7 54.54 55.56 57.16 59.7 58.6 58.1
11/12/2018 00:16:42 44.26 44.51 48.72 49.1 48.4 47.7 55.36 55.36 57.16 59.7 58.6 58.1
11/12/2018 00:16:43 44.24 44.47 48.72 49 48.4 47.7 56.4 56.11 56.88 59.7 58.6 58.1
11/12/2018 00:16:44 44.86 44.83 48.72 49 48.4 47.7 56.31 56.32 56.87 59.6 58.6 58.1
11/12/2018 00:16:45 44.97 44.98 48.72 49 48.4 47.7 56.56 56.5 56.87 59.6 58.6 58.1
11/12/2018 00:16:46 44.37 44.97 48.72 48.9 48.4 47.7 55.83 56.63 56.87 59.5 58.6 58.1
11/12/2018 00:16:47 45.26 45.16 48.72 48.8 48.4 47.7 55.24 56.03 56.87 59 58.6 58.1
11/12/2018 00:16:48 44.97 45.15 48.72 48.6 48.4 47.7 56.02 55.92 56.87 58.7 58.6 58.1
11/12/2018 00:16:49 44.56 45.1 48.72 48.5 48.4 47.7 55.82 55.98 56.87 58.4 58.6 58.1
11/12/2018 00:16:50 44.4 44.91 48.72 48.4 48.4 47.7 56.09 56.14 56.87 58.1 58.6 58.1
11/12/2018 00:16:51 44.62 44.87 48.72 48.2 48.4 47.7 55.62 56.37 56.87 58.1 58.6 58.1
11/12/2018 00:16:52 44.92 44.87 48.72 48.2 48.4 47.7 56 55.93 56.87 58 58.6 58.1
11/12/2018 00:16:53 44.55 44.84 48.72 48.1 48.4 47.7 55.54 55.99 56.87 57.9 58.6 58.1
11/12/2018 00:16:54 45.35 45.15 48.72 48 48.4 47.7 55.62 55.79 56.87 57.9 58.6 58.1
11/12/2018 00:16:55 45.08 45.19 48.72 48 48.4 47.7 57.04 56.7 56.87 57.8 58.6 58.1
11/12/2018 00:16:56 45.17 45.37 48.72 47.9 48.4 47.7 56.98 57 57 57.8 58.6 58.1
11/12/2018 00:16:57 44.77 45.23 48.45 47.9 48.4 47.7 56.33 56.96 57 57.8 58.6 58.1
11/12/2018 00:16:58 44.8 44.97 46.24 47.9 48.4 47.7 56.37 56.65 57 57.8 58.6 58.1
11/12/2018 00:16:59 44.64 44.88 45.4 47.9 48.4 47.7 56.01 56.83 57 57.8 58.6 58.1
11/12/2018 00:17:00 44.96 45.01 45.4 47.9 48.4 47.7 56.36 56.45 57 57.8 58.6 58.1
11/12/2018 00:17:01 44.84 45 45.4 47.9 48.4 47.7 56.78 56.68 57 57.8 58.6 58.1
11/12/2018 00:17:02 45.53 45.32 45.4 47.8 48.4 47.7 56.55 56.77 57 57.8 58.6 58.1
11/12/2018 00:17:03 44.9 45.36 45.4 47.8 48.4 47.7 55.78 56.76 57 57.8 58.6 58.1
11/12/2018 00:17:04 44.62 45.05 45.4 47.8 48.4 47.7 56.27 56.31 57 57.8 58.6 58.1
11/12/2018 00:17:05 45.1 45.22 45.4 47.8 48.4 47.7 57 56.85 57 57.8 58.6 58.1
11/12/2018 00:17:06 45.36 45.57 45.57 47.8 48.4 47.7 57.68 57.39 57.39 57.8 58.6 58.1
11/12/2018 00:17:07 45.24 45.28 45.57 47.8 48.4 47.7 57.62 57.67 57.67 57.7 58.6 58.1
11/12/2018 00:17:08 45.86 45.76 45.76 47.8 48.4 47.7 57.32 57.73 57.73 57.7 58.6 58.1
11/12/2018 00:17:09 46.35 46.26 46.26 47.8 48.4 47.7 57.89 57.81 57.81 57.7 58.6 58.1
11/12/2018 00:17:10 47.2 46.98 46.98 47.8 48.4 47.7 57.91 57.98 57.98 57.7 58.6 58.1
11/12/2018 00:17:11 48.6 48.08 48.08 47.8 48.4 47.7 59.89 59.37 59.37 57.7 58.6 58.1
11/12/2018 00:17:12 51.01 50.31 50.31 47.9 48.4 47.7 62.08 61.34 61.34 57.8 58.6 58.1
11/12/2018 00:17:13 52.38 51.77 51.77 47.9 48.4 47.7 63.08 62.68 62.68 57.8 58.6 58.1
11/12/2018 00:17:14 49.69 51.58 51.77 47.9 48.4 47.7 60.26 62.2 62.68 57.8 58.6 58.1
11/12/2018 00:17:15 48.17 50.42 51.77 47.9 48.4 47.7 58.37 61.02 62.68 57.8 58.6 58.1
11/12/2018 00:17:16 47.49 49.05 51.77 47.9 48.5 47.7 57.93 59.53 62.68 57.8 58.6 58.1
11/12/2018 00:17:17 46.23 48.15 51.77 47.9 48.5 47.7 57.69 58.55 62.68 57.8 58.6 58.1
11/12/2018 00:17:18 45.79 47.04 51.77 47.9 48.5 47.7 57.83 58.22 62.68 57.8 58.6 58.1
11/12/2018 00:17:19 45.8 46.34 51.77 47.9 48.5 47.7 58.32 58.39 62.68 57.8 58.6 58.1
11/12/2018 00:17:20 45.58 46 51.77 47.9 48.5 47.7 57.31 58.23 62.68 57.8 58.6 58.1
11/12/2018 00:17:21 44.89 45.73 51.77 47.9 48.5 47.7 55.87 57.72 62.68 57.8 58.6 58.1
11/12/2018 00:17:22 45.68 45.57 51.77 47.9 48.5 47.7 55.82 56.83 62.68 57.8 58.6 58.1
11/12/2018 00:17:23 44.9 45.51 51.77 47.9 48.5 47.7 55.19 56.17 62.68 57.8 58.6 58.1
11/12/2018 00:17:24 45.42 45.5 51.77 47.9 48.5 47.7 56.53 56.28 62.68 57.8 58.7 58.1
11/12/2018 00:17:25 45.42 45.49 51.77 47.9 48.5 47.7 56.41 56.46 62.68 57.8 58.7 58.1
11/12/2018 00:17:26 45.3 45.59 51.77 47.9 48.5 47.7 56.16 56.48 62.68 57.8 58.7 58.1
11/12/2018 00:17:27 44.78 45.38 51.77 47.9 48.5 47.7 55.93 56.35 62.68 57.8 58.7 58.1
11/12/2018 00:17:28 43.93 45.13 51.77 47.9 48.5 47.7 54.98 56.03 62.68 57.8 58.7 58.1
11/12/2018 00:17:29 44.33 44.47 51.77 47.9 48.5 47.7 55.38 55.58 62.68 57.8 58.7 58.1
11/12/2018 00:17:30 44.6 44.62 51.77 47.9 48.5 47.7 55.96 55.81 62.68 57.8 58.7 58.1
11/12/2018 00:17:31 45.07 44.92 51.77 47.9 48.5 47.7 56.65 56.41 62.68 57.8 58.7 58.1
11/12/2018 00:17:32 44.67 45.02 51.77 47.9 48.5 47.7 55.54 56.33 62.68 57.8 58.7 58.1
11/12/2018 00:17:33 44.69 44.99 51.77 47.9 48.5 47.7 54.8 55.95 62.68 57.8 58.7 58.1
11/12/2018 00:17:34 45.16 45.06 51.77 47.9 48.5 47.7 55.26 55.46 62.68 57.8 58.7 58.1
11/12/2018 00:17:35 44.08 45.04 51.77 47.9 48.5 47.7 55.88 55.86 62.68 57.8 58.7 58.1
11/12/2018 00:17:36 45.35 45.12 51.77 47.9 48.5 47.7 56.26 56.21 62.68 57.8 58.7 58.1
11/12/2018 00:17:37 44.79 45.26 51.77 47.9 48.5 47.7 56.99 56.9 62.68 57.8 58.7 58.1
11/12/2018 00:17:38 44.93 44.97 51.77 47.9 48.5 47.7 55.03 56.68 62.68 57.8 58.7 58.1
11/12/2018 00:17:39 44.54 44.94 51.77 47.9 48.5 47.7 55.15 55.7 62.68 57.8 58.7 58.1
11/12/2018 00:17:40 44.88 44.94 51.77 47.9 48.5 47.7 56.57 56.39 62.68 57.8 58.7 58.1
11/12/2018 00:17:41 44.25 44.84 51.77 47.9 48.5 47.7 56.98 56.92 62.68 57.8 58.7 58.1
11/12/2018 00:17:42 45.21 45.17 51.77 47.9 48.5 47.7 55.9 56.77 62.68 57.8 58.7 58.1
11/12/2018 00:17:43 44.85 45.07 51.58 47.9 48.4 47.7 55.96 56.28 62.2 57.8 58.7 58.1
11/12/2018 00:17:44 45.18 45.57 50.42 47.9 48.4 47.7 55.66 56.19 61.02 57.8 58.7 58.1
11/12/2018 00:17:45 44.48 45.05 49.05 47.9 48.4 47.7 55.51 55.88 59.53 57.8 58.7 58.1
11/12/2018 00:17:46 45.02 45.03 48.15 47.9 48.4 47.7 56.7 56.46 58.55 57.8 58.7 58.1
11/12/2018 00:17:47 45.25 45.41 47.04 47.9 48.4 47.7 56.89 56.85 58.39 57.8 58.7 58.1
11/12/2018 00:17:48 45.34 45.4 46.34 47.9 48.4 47.7 56.4 56.82 58.39 57.8 58.7 58.1
11/12/2018 00:17:49 46.53 46.27 46.27 47.9 48.4 47.7 59.45 59 59 57.8 58.7 58.1
11/12/2018 00:17:50 46.16 46.36 46.36 47.9 48.4 47.7 59.65 59.52 59.52 57.8 58.7 58.1
11/12/2018 00:17:51 46.24 46.46 46.46 47.9 48.4 47.7 59.02 60.29 60.29 57.8 58.7 58.1
11/12/2018 00:17:52 45.4 46.31 46.46 47.9 48.4 47.7 56.36 58.8 60.29 57.8 58.7 58.1
11/12/2018 00:17:53 45.65 45.85 46.46 47.9 48.4 47.7 55.96 57.53 60.29 57.8 58.7 58.1
11/12/2018 00:17:54 45.35 45.81 46.46 47.9 48.4 47.7 55.6 56.65 60.29 57.8 58.7 58.1
11/12/2018 00:17:55 45.09 45.39 46.46 47.9 48.4 47.7 55.02 55.99 60.29 57.8 58.7 58.1
11/12/2018 00:17:56 44.86 45.13 46.46 47.9 48.4 47.7 55.19 55.52 60.29 57.8 58.7 58.1
11/12/2018 00:17:57 44.88 44.99 46.46 47.9 48.4 47.7 56.34 56.06 60.29 57.8 58.7 58.1
11/12/2018 00:17:58 44.35 45.03 46.46 47.9 48.4 47.7 56.2 56.23 60.29 57.8 58.7 58.1
11/12/2018 00:17:59 44.74 44.79 46.46 47.9 48.4 47.7 55.64 56.21 60.29 57.8 58.7 58.1
11/12/2018 00:18:00 44.92 45.04 46.46 47.8 48.4 47.7 56.04 56.06 60.29 57.8 58.7 58.1
11/12/2018 00:18:01 44.88 45.04 46.46 47.8 48.4 47.7 56.51 56.4 60.29 57.8 58.7 58.1
11/12/2018 00:18:02 45.65 45.41 46.46 47.8 48.4 47.7 56.86 56.77 60.29 57.7 58.7 58.1
11/12/2018 00:18:03 44.46 45.46 46.46 47.8 48.4 47.7 56.29 56.82 60.29 57.7 58.7 58.1
11/12/2018 00:18:04 44.91 45.07 46.46 47.8 48.4 47.7 55.97 56.5 60.29 57.7 58.7 58.1
11/12/2018 00:18:05 45.51 45.4 46.46 47.8 48.4 47.7 55.41 56.16 60.29 57.7 58.7 58.1
11/12/2018 00:18:06 44.81 45.36 46.46 47.8 48.4 47.7 55.86 55.9 60.29 57.7 58.7 58.1
11/12/2018 00:18:07 45.21 45.33 46.46 47.8 48.4 47.7 56.67 56.46 60.29 57.7 58.7 58.1
11/12/2018 00:18:08 45.01 45.24 46.46 47.8 48.4 47.7 56.45 56.53 60.29 57.7 58.7 58.1
11/12/2018 00:18:09 44.96 45.07 46.46 47.8 48.4 47.7 55.47 56.51 60.29 57.7 58.7 58.1
11/12/2018 00:18:10 44.86 45.15 46.46 47.8 48.4 47.7 55.26 55.82 60.29 57.7 58.7 58.1
11/12/2018 00:18:11 45.2 45.19 46.46 47.8 48.4 47.7 55.2 55.58 60.29 57.7 58.7 58.1
11/12/2018 00:18:12 44.98 45.25 46.46 47.8 48.4 47.7 56.56 56.44 60.29 57.7 58.7 58.1
11/12/2018 00:18:13 45.03 45.19 46.46 47.8 48.4 47.7 56.27 56.63 60.29 57.7 58.7 58.1
11/12/2018 00:18:14 44.99 45.36 46.46 47.8 48.4 47.7 55.57 56.28 60.29 57.7 58.7 58.1
11/12/2018 00:18:15 44.52 45.05 46.46 47.8 48.4 47.7 54.77 55.71 60.29 57.7 58.7 58.1
11/12/2018 00:18:16 44.45 44.78 46.46 47.8 48.4 47.7 55.29 55.38 60.29 57.7 58.7 58.1
11/12/2018 00:18:17 45.02 44.93 46.46 47.8 48.4 47.7 56.69 56.33 60.29 57.7 58.7 58.1
11/12/2018 00:18:18 44.61 44.96 46.46 47.8 48.4 47.7 57 56.79 60.29 57.7 58.7 58.1
11/12/2018 00:18:19 45.54 45.38 46.46 47.8 48.4 47.7 56.12 56.73 60.29 57.7 58.7 58.1
11/12/2018 00:18:20 46.62 46.25 46.46 47.8 48.4 47.7 55.55 56.31 60.29 57.7 58.6 58.1
11/12/2018 00:18:21 47.9 47.46 47.46 47.8 48.4 47.7 57.7 57.28 58.8 57.7 58.7 58.1
11/12/2018 00:18:22 47.07 47.66 47.66 47.8 48.4 47.7 57.88 57.87 57.87 57.7 58.7 58.1
11/12/2018 00:18:23 46.32 47.12 47.66 47.8 48.4 47.7 56.97 57.64 57.87 57.7 58.6 58.1
11/12/2018 00:18:24 45.68 46.57 47.66 47.8 48.4 47.7 56.95 57.29 57.87 57.7 58.6 58.1
11/12/2018 00:18:25 44.62 45.97 47.66 47.8 48.4 47.7 56.63 57.19 57.87 57.7 58.6 58.1
11/12/2018 00:18:26 44.81 45.25 47.66 47.8 48.4 47.7 55.66 56.72 57.87 57.7 58.6 58.1
11/12/2018 00:18:27 44.64 45.04 47.66 47.8 48.4 47.7 56.32 56.4 57.87 57.7 58.6 58.1
11/12/2018 00:18:28 44.65 45 47.66 47.8 48.4 47.7 56.47 56.48 57.87 57.7 58.6 58.1
11/12/2018 00:18:29 44.76 44.91 47.66 47.8 48.3 47.7 56.87 56.86 57.87 57.7 58.6 58.1
11/12/2018 00:18:30 44.69 44.94 47.66 47.8 48.3 47.7 54.94 56.62 57.87 57.7 58.6 58.1
11/12/2018 00:18:31 44.2 44.87 47.66 47.8 48.3 47.7 55 55.84 57.87 57.7 58.6 58.1
11/12/2018 00:18:32 44.84 44.79 47.66 47.8 48.3 47.7 56.18 55.95 57.87 57.7 58.6 58.1
11/12/2018 00:18:33 44.8 44.84 47.66 47.8 48.3 47.7 56.29 56.25 57.87 57.7 58.6 58.1
11/12/2018 00:18:34 45.24 45.15 47.66 47.8 48.3 47.7 56.14 56.46 57.87 57.7 58.6 58.1
11/12/2018 00:18:35 45.1 45.41 47.66 47.8 48.3 47.7 55.7 56.33 57.87 57.7 58.6 58.1
11/12/2018 00:18:36 44.08 45.08 47.66 47.8 48.3 47.7 54.85 55.79 57.87 57.7 58.6 58.1
11/12/2018 00:18:37 45.16 45.07 47.66 47.8 48.3 47.7 55.8 55.71 57.87 57.7 58.5 58.1
11/12/2018 00:18:38 44.73 45.03 47.66 47.8 48.2 47.7 55.41 55.86 57.87 57.7 58.5 58.1
11/12/2018 00:18:39 45.12 45.19 47.66 47.8 48.2 47.7 56.65 56.32 57.87 57.7 58.5 58.1
11/12/2018 00:18:40 44.67 45.05 47.66 47.8 48.2 47.7 55.82 56.32 57.87 57.7 58.5 58.1
11/12/2018 00:18:41 44.64 44.84 47.66 47.8 48.2 47.7 55.28 55.99 57.87 57.7 58.5 58.1
11/12/2018 00:18:42 45.01 44.96 47.66 47.8 48.2 47.7 56.49 56.29 57.87 57.7 58.5 58.1
11/12/2018 00:18:43 44.64 45 47.66 47.7 48.2 47.7 55.48 56.32 57.87 57.7 58.5 58.1
11/12/2018 00:18:44 45.41 45.33 47.66 47.7 48.2 47.7 55.5 55.73 57.87 57.7 58.5 58.1
11/12/2018 00:18:45 45.09 45.36 47.66 47.7 48.2 47.7 55.91 55.86 57.87 57.7 58.5 58.1
11/12/2018 00:18:46 44.85 45.11 47.66 47.7 48.2 47.7 56.42 56.21 57.87 57.6 58.5 58.1
11/12/2018 00:18:47 45.21 45.2 47.66 47.7 48.2 47.7 56.4 56.38 57.87 57.6 58.5 58.1
11/12/2018 00:18:48 45.31 45.5 47.66 47.7 48.2 47.7 56.04 56.43 57.87 57.6 58.5 58.1
11/12/2018 00:18:49 45.21 45.37 47.66 47.7 48.2 47.7 55.82 56.21 57.87 57.6 58.5 58.1
11/12/2018 00:18:50 45.12 45.34 47.66 47.7 48.2 47.7 56.59 56.46 57.87 57.6 58.5 58.1
11/12/2018 00:18:51 45.74 45.67 47.66 47.7 48.2 47.7 56.39 56.45 57.87 57.6 58.5 58.1
11/12/2018 00:18:52 45.19 45.59 47.12 47.7 48.2 47.7 57.12 56.96 57.64 57.6 58.5 58.1
11/12/2018 00:18:53 46.35 46.1 46.57 47.7 48.2 47.7 58.31 57.91 57.91 57.6 58.5 58.1
11/12/2018 00:18:54 46.21 46.25 46.25 47.7 48.2 47.7 59.16 58.8 58.8 57.6 58.5 58.1
11/12/2018 00:18:55 46.17 46.3 46.3 47.7 48.2 47.7 59.02 59.02 59.02 57.6 58.5 58.1
11/12/2018 00:18:56 46.65 46.6 46.6 47.7 48.2 47.7 59.35 59.33 59.33 57.7 58.5 58.1
11/12/2018 00:18:57 47.16 46.98 46.98 47.7 48.2 47.7 59.18 59.82 59.82 57.7 58.5 58.1
11/12/2018 00:18:58 48.43 48.09 48.09 47.7 48.2 47.7 59.62 59.56 59.82 57.7 58.5 58.1
11/12/2018 00:18:59 52.14 51.27 51.27 47.7 48.2 47.7 62.4 61.73 61.73 57.7 58.5 58.1
11/12/2018 00:19:00 52.36 52.04 52.04 47.8 48.2 47.7 62.58 62.41 62.41 57.7 58.5 58.1
11/12/2018 00:19:01 49.51 51.88 52.04 47.8 48.2 47.7 60.39 62.27 62.41 57.8 58.5 58.1
11/12/2018 00:19:02 47.73 50.53 52.04 47.8 48.2 47.7 59.15 61.05 62.41 57.8 58.6 58.1
11/12/2018 00:19:03 46.8 48.92 52.04 47.8 48.2 47.7 58.27 59.91 62.41 57.8 58.6 58.1
11/12/2018 00:19:04 46.7 47.7 52.04 47.8 48.2 47.7 58.11 59.27 62.41 57.8 58.6 58.1
11/12/2018 00:19:05 46.2 47.14 52.04 47.8 48.2 47.7 57.14 58.29 62.41 57.8 58.6 58.1
11/12/2018 00:19:06 45.86 46.58 52.04 47.8 48.2 47.7 56.72 57.68 62.41 57.8 58.6 58.1
11/12/2018 00:19:07 45.63 46.22 52.04 47.8 48.2 47.7 56.79 57.21 62.41 57.8 58.6 58.1
11/12/2018 00:19:08 45.65 45.9 52.04 47.8 48.2 47.7 56.79 56.9 62.41 57.8 58.6 58.1
11/12/2018 00:19:09 45.05 45.88 52.04 47.8 48.2 47.7 56.49 57.25 62.41 57.8 58.6 58.1
11/12/2018 00:19:10 45.19 45.54 52.04 47.7 48.2 47.7 57.18 57.04 62.41 57.7 58.6 58.1
11/12/2018 00:19:11 45.77 45.69 52.04 47.7 48.2 47.7 56.66 56.99 62.41 57.7 58.6 58.1
11/12/2018 00:19:12 45.92 45.98 52.04 47.5 48.2 47.7 56.66 56.96 62.41 57.7 58.6 58.1
11/12/2018 00:19:13 46.18 46.1 52.04 47.3 48.2 47.7 57.58 57.38 62.41 57.6 58.6 58.1
11/12/2018 00:19:14 46.47 46.4 52.04 46.9 48.2 47.7 56.47 57.32 62.41 57.6 58.6 58.1
11/12/2018 00:19:15 47.07 46.84 52.04 46.7 48.2 47.7 58.12 57.83 62.41 57.6 58.6 58.1
11/12/2018 00:19:16 46.21 46.91 52.04 46.6 48.2 47.7 56.17 57.64 62.41 57.5 58.6 58.1
11/12/2018 00:19:17 45.25 46.4 52.04 46.5 48.2 47.7 56.26 56.73 62.41 57.5 58.6 58.1
11/12/2018 00:19:18 45.43 45.95 52.04 46.4 48.2 47.7 56.66 56.76 62.41 57.4 58.6 58.1
11/12/2018 00:19:19 45.55 45.78 52.04 46.4 48.2 47.7 56.21 56.52 62.41 57.4 58.5 58.1
11/12/2018 00:19:20 44.63 45.56 52.04 46.3 48.2 47.7 55.85 56.33 62.41 57.4 58.5 58.1
11/12/2018 00:19:21 45.01 45.24 52.04 46.2 48.2 47.7 56.01 56.14 62.41 57.4 58.5 58.1
11/12/2018 00:19:22 45.5 45.53 52.04 46.2 48.2 47.7 56.16 56.24 62.41 57.3 58.5 58.1
11/12/2018 00:19:23 45.26 45.5 52.04 46.1 48.2 47.7 55.66 56.27 62.41 57.3 58.5 58.1
11/12/2018 00:19:24 44.91 45.33 52.04 46.1 48.2 47.7 55.8 55.96 62.41 57.3 58.5 58.1
11/12/2018 00:19:25 44.83 45.3 52.04 46.1 48.2 47.7 55.32 55.91 62.41 57.3 58.5 58.1
11/12/2018 00:19:26 45.14 45.27 52.04 46.1 48.2 47.7 55.84 55.89 62.41 57.3 58.5 58.1
11/12/2018 00:19:27 44.99 45.26 52.04 46 48.2 47.7 55.5 55.72 62.41 57.3 58.5 58.1
11/12/2018 00:19:28 44.94 45.13 52.04 46 48.2 47.7 55.54 55.93 62.41 57.2 58.5 58.1
11/12/2018 00:19:29 45.24 45.26 52.04 46 48.2 47.7 56.06 55.99 62.41 57.2 58.5 58.1
11/12/2018 00:19:30 45.22 45.3 51.88 46 48.2 47.7 56.55 56.43 62.27 57.2 58.5 58.1
11/12/2018 00:19:31 45.2 45.42 50.53 46 48.2 47.7 56.45 56.66 61.05 57.2 58.5 58.1
11/12/2018 00:19:32 44.08 45.2 48.92 46 48.2 47.7 55.87 56.36 59.91 57.2 58.5 58.1
11/12/2018 00:19:33 44.66 44.67 47.7 46 48.2 47.7 56.56 56.59 59.27 57.2 58.5 58.1
11/12/2018 00:19:34 45.42 45.22 47.14 46 48.2 47.7 55.94 56.55 58.29 57.2 58.5 58.1
11/12/2018 00:19:35 44.98 45.44 46.91 46 48.2 47.7 55.69 56.06 57.83 57.2 58.5 58.1
11/12/2018 00:19:36 45 45.2 46.91 46 48.2 47.7 55.76 55.84 57.83 57.2 58.5 58.1
11/12/2018 00:19:37 46.07 45.76 46.91 46 48.2 47.7 56.17 56.28 57.83 57.2 58.5 58.1
11/12/2018 00:19:38 46.48 46.29 46.91 46 48.2 47.7 56.16 56.17 57.83 57.2 58.5 58.1
11/12/2018 00:19:39 47.62 47.27 47.27 46 48.2 47.7 56.4 56.38 57.83 57.2 58.5 58.1
11/12/2018 00:19:40 49.02 48.5 48.5 46 48.2 47.7 57.33 57.04 57.83 57.2 58.5 58.1
11/12/2018 00:19:41 52.44 51.56 51.56 46.1 48.2 47.7 59.45 58.85 58.85 57.3 58.5 58.1
11/12/2018 00:19:42 51.88 52.06 52.06 46.1 48.2 47.7 58.73 59.03 59.03 57.3 58.5 58.1
11/12/2018 00:19:43 47.92 51.57 52.06 46.1 48.2 47.7 57.13 58.79 59.03 57.3 58.5 58.1
11/12/2018 00:19:44 46.62 49.6 52.06 46.1 48.3 47.7 57.11 57.79 59.03 57.3 58.5 58.1
11/12/2018 00:19:45 46.21 48.04 52.06 46.2 48.3 47.7 56.48 57.47 59.03 57.3 58.5 58.1
11/12/2018 00:19:46 46.23 46.91 52.06 46.2 48.3 47.7 56.54 56.82 59.03 57.3 58.5 58.1
11/12/2018 00:19:47 45.79 46.52 52.06 46.2 48.3 47.7 56.72 56.85 59.03 57.3 58.5 58.1
11/12/2018 00:19:48 45.02 46.09 52.06 46.2 48.3 47.7 55.81 56.94 59.03 57.3 58.5 58.1
11/12/2018 00:19:49 45.57 45.66 52.06 46.2 48.3 47.7 56.56 56.58 59.03 57.3 58.5 58.1
11/12/2018 00:19:50 45.47 45.8 52.06 46.2 48.3 47.7 55.76 56.55 59.03 57.3 58.5 58.1
11/12/2018 00:19:51 44.71 45.48 52.06 46.2 48.2 47.7 55.67 56.09 59.03 57.3 58.5 58.1
11/12/2018 00:19:52 45.46 45.38 52.06 46.2 48.2 47.7 56 56.05 59.03 57.3 58.5 58.1
11/12/2018 00:19:53 45.02 45.45 52.06 46.2 48.2 47.7 55.23 56.02 59.03 57.3 58.5 58.1
11/12/2018 00:19:54 44.53 45.19 52.06 46.2 48.2 47.7 55.53 55.84 59.03 57.3 58.5 58.1
11/12/2018 00:19:55 44.64 44.78 52.06 46.2 48.2 47.7 55.93 56.13 59.03 57.3 58.5 58.1
11/12/2018 00:19:56 45.01 44.99 52.06 46.2 48.2 47.7 55.78 55.94 59.03 57.3 58.5 58.1
11/12/2018 00:19:57 44.75 45.06 52.06 46.2 48.2 47.7 55.46 55.76 59.03 57.3 58.5 58.1
11/12/2018 00:19:58 45.03 45.14 52.06 46.2 48.2 47.7 55.74 55.8 59.03 57.3 58.5 58.1
11/12/2018 00:19:59 44.59 44.95 52.06 46.2 48.2 47.7 55.23 55.79 59.03 57.3 58.5 58.1
11/12/2018 00:20:00 44.11 44.77 52.06 46.2 48.2 47.7 55.71 55.72 59.03 57.3 58.5 58.1
11/12/2018 00:20:01 44.55 44.63 52.06 46.2 48.2 47.7 55.65 55.65 59.03 57.3 58.5 58.1
11/12/2018 00:20:02 45.4 45.23 52.06 46.2 48.2 47.7 55.57 55.74 59.03 57.2 58.5 58.1
11/12/2018 00:20:03 44.36 45.13 52.06 46.2 48.2 47.7 55.2 55.78 59.03 57.2 58.5 58.1
11/12/2018 00:20:04 44.56 44.89 52.06 46.1 48.2 47.7 55.42 55.45 59.03 57.2 58.5 58.1
11/12/2018 00:20:05 44.46 44.78 52.06 46.1 48.2 47.7 55.8 55.78 59.03 57.2 58.5 58.1
11/12/2018 00:20:06 45.33 45.21 52.06 46.1 48.2 47.7 55.78 56.04 59.03 57.1 58.5 58.1
11/12/2018 00:20:07 44.84 45.11 52.06 46 48.2 47.7 55.86 55.95 59.03 57 58.5 58.1
11/12/2018 00:20:08 45.05 45.08 52.06 46 48.2 47.7 56.54 56.29 59.03 57 58.5 58.1
11/12/2018 00:20:09 44.43 45.13 52.06 46 48.2 47.7 55.78 56.46 59.03 57 58.5 58.1
11/12/2018 00:20:10 44.97 45.12 52.06 46 48.2 47.7 56.4 56.37 59.03 57 58.5 58.1
11/12/2018 00:20:11 44.18 44.83 52.06 46 48.2 47.7 55.73 56.3 59.03 57 58.5 58.1
11/12/2018 00:20:12 44.73 44.67 51.57 46 48.2 47.7 55.09 56.07 58.79 56.9 58.5 58.1
11/12/2018 00:20:13 44.44 44.75 49.6 46 48.2 47.7 56.01 55.98 57.79 56.9 58.5 58.1
11/12/2018 00:20:14 44.82 44.91 48.04 46 48.2 47.7 55.83 56.06 57.47 56.8 58.5 58.1
11/12/2018 00:20:15 45.11 45.09 46.91 45.9 48.2 47.7 56.26 56.14 56.94 56.7 58.5 58.1
11/12/2018 00:20:16 44.91 45.17 46.52 45.9 48.2 47.7 56.27 56.24 56.94 56.7 58.5 58.1
11/12/2018 00:20:17 45.35 45.35 46.09 45.9 48.2 47.7 56.21 56.5 56.94 56.7 58.5 58.1
11/12/2018 00:20:18 45.85 45.66 45.8 45.9 48.2 47.7 56.62 56.57 56.58 56.7 58.5 58.1
11/12/2018 00:20:19 45.83 45.91 45.91 45.9 48.2 47.7 56.83 56.84 56.84 56.7 58.5 58.1
11/12/2018 00:20:20 46.4 46.22 46.22 45.9 48.2 47.7 56.2 56.85 56.85 56.7 58.5 58.1
11/12/2018 00:20:21 47.15 46.88 46.88 45.9 48.2 47.7 57.28 57.11 57.11 56.7 58.5 58.1
11/12/2018 00:20:22 47.56 47.39 47.39 45.9 48.2 47.7 56.56 57.25 57.25 56.7 58.5 58.1
11/12/2018 00:20:23 49.34 48.77 48.77 45.9 48.2 47.7 57.99 57.76 57.76 56.7 58.5 58.1
11/12/2018 00:20:24 50.63 49.98 49.98 46 48.2 47.7 59.06 58.86 58.86 56.7 58.5 58.1
11/12/2018 00:20:25 51.04 50.8 50.8 46 48.2 47.7 58.02 58.7 58.86 56.7 58.5 58.1
11/12/2018 00:20:26 52.92 52.38 52.38 46.1 48.2 47.7 58.84 58.78 58.86 56.7 58.5 58.1
11/12/2018 00:20:27 52.95 52.88 52.88 46.1 48.2 47.7 59.28 59.17 59.17 56.7 58.5 58.1
11/12/2018 00:20:28 50.68 52.61 52.88 46.1 48.2 47.7 57.97 58.99 59.17 56.7 58.5 58.1
11/12/2018 00:20:29 48.56 51.42 52.88 46.2 48.2 47.7 57.36 58.37 59.17 56.7 58.5 58.1
11/12/2018 00:20:30 47.76 49.83 52.88 46.2 48.2 47.7 58 58.2 59.17 56.7 58.5 58.1
11/12/2018 00:20:31 47.29 48.53 52.88 46.2 48.2 47.7 57.38 57.77 59.17 56.8 58.5 58.1
11/12/2018 00:20:32 46.3 47.8 52.88 46.2 48.2 47.7 56.71 57.66 59.17 56.7 58.5 58.1
11/12/2018 00:20:33 46.5 46.91 52.88 46.2 48.2 47.7 56.52 57.02 59.17 56.8 58.5 58.1
11/12/2018 00:20:34 48.06 47.65 52.88 46.2 48.2 47.7 57.91 57.74 59.17 56.8 58.5 58.1
11/12/2018 00:20:35 48.78 48.47 52.88 46.2 48.2 47.7 57.72 57.82 59.17 56.8 58.5 58.1
11/12/2018 00:20:36 50.43 49.89 52.88 46.2 48.2 47.7 60.47 59.93 59.93 56.8 58.5 58.1
11/12/2018 00:20:37 51.29 50.86 52.88 46.2 48.2 47.7 59.59 60.02 60.02 56.8 58.6 58.1
11/12/2018 00:20:38 49.35 50.79 52.88 46.2 48.2 47.7 58.12 59.68 60.02 56.8 58.6 58.1
11/12/2018 00:20:39 47.63 49.76 52.88 46.2 48.2 47.7 57.19 58.85 60.02 56.8 58.6 58.1
11/12/2018 00:20:40 46.36 48.53 52.88 46.2 48.2 47.7 58.43 58.48 60.02 56.8 58.6 58.1
11/12/2018 00:20:41 46.81 47.28 52.88 46.2 48.2 47.7 56.91 58.23 60.02 56.8 58.6 58.1
11/12/2018 00:20:42 46.27 46.98 52.88 46.2 48.2 47.7 57.58 57.71 60.02 56.8 58.6 58.1
11/12/2018 00:20:43 46.94 46.89 52.88 46.2 48.2 47.7 57.05 57.57 60.02 56.8 58.6 58.1
11/12/2018 00:20:44 47.11 47.1 52.88 46.2 48.2 47.7 56.65 57.21 60.02 56.8 58.6 58.1
11/12/2018 00:20:45 47.62 47.46 52.88 46.3 48.2 47.7 57.81 57.54 60.02 56.8 58.6 58.1
11/12/2018 00:20:46 48.53 48.21 52.88 46.3 48.2 47.7 57.33 57.55 60.02 56.8 58.6 58.1
11/12/2018 00:20:47 47.85 48.27 52.88 46.3 48.2 47.7 57.2 57.51 60.02 56.8 58.6 58.1
11/12/2018 00:20:48 46.89 47.92 52.88 46.3 48.2 47.7 57.21 57.48 60.02 56.8 58.6 58.1
11/12/2018 00:20:49 46.6 47.3 52.88 46.3 48.2 47.7 56.75 57.49 60.02 56.8 58.6 58.1
11/12/2018 00:20:50 46.19 46.82 52.88 46.3 48.2 47.7 56.34 57.04 60.02 56.8 58.6 58.1
11/12/2018 00:20:51 45.79 46.37 52.88 46.3 48.2 47.7 56.2 56.72 60.02 56.8 58.6 58.1
11/12/2018 00:20:52 45.36 46.12 52.88 46.3 48.2 47.7 56.61 56.67 60.02 56.8 58.6 58.1
11/12/2018 00:20:53 45.86 45.91 52.88 46.3 48.2 47.7 56.37 56.57 60.02 56.8 58.6 58.1
11/12/2018 00:20:54 46.07 46.02 52.88 46.3 48.2 47.7 57.2 57.04 60.02 56.8 58.6 58.1
11/12/2018 00:20:55 47.3 46.92 52.88 46.3 48.2 47.7 57.4 57.4 60.02 56.8 58.6 58.1
11/12/2018 00:20:56 47.76 47.58 52.88 46.3 48.2 47.7 57.48 57.56 60.02 56.9 58.6 58.1
11/12/2018 00:20:57 47.24 47.72 52.61 46.3 48.2 47.7 57.36 57.72 60.02 56.9 58.6 58.1
11/12/2018 00:20:58 46.94 47.32 51.42 46.3 48.2 47.7 57.2 57.44 60.02 56.9 58.6 58.1
11/12/2018 00:20:59 46.59 47.03 50.86 46.3 48.2 47.7 56.9 57.17 60.02 56.9 58.6 58.1
11/12/2018 00:21:00 46.31 46.8 50.86 46.3 48.2 47.7 56.7 57.11 60.02 56.9 58.6 58.1
11/12/2018 00:21:01 45.64 46.47 50.86 46.3 48.2 47.7 56.7 57.03 60.02 56.9 58.6 58.1
11/12/2018 00:21:02 45.56 46.11 50.86 46.3 48.2 47.7 57.33 57.24 60.02 56.9 58.6 58.1
11/12/2018 00:21:03 45.96 45.99 50.86 46.3 48.3 47.7 57.14 57.45 60.02 56.9 58.6 58.1
11/12/2018 00:21:04 45.51 45.92 50.86 46.3 48.3 47.7 56.56 57.18 60.02 56.9 58.6 58.1
11/12/2018 00:21:05 45.44 45.8 50.86 46.3 48.3 47.7 56.62 56.87 60.02 56.9 58.6 58.1
11/12/2018 00:21:06 45.57 45.72 50.86 46.3 48.3 47.7 57.05 57.02 60.02 56.9 58.6 58.1
11/12/2018 00:21:07 44.9 45.63 50.79 46.3 48.3 47.7 57.21 57.23 59.68 56.9 58.6 58.1
11/12/2018 00:21:08 45.74 45.7 49.76 46.2 48.3 47.7 56.61 57.22 58.85 56.9 58.6 58.1
11/12/2018 00:21:09 46.12 46 48.53 46.2 48.3 47.7 56.79 56.89 58.48 56.9 58.6 58.1
11/12/2018 00:21:10 46.27 46.26 48.27 46.2 48.3 47.7 57.45 57.39 58.23 56.9 58.6 58.1
11/12/2018 00:21:11 47.3 46.96 48.27 46.2 48.3 47.7 57.72 57.77 57.77 56.9 58.6 58.1
11/12/2018 00:21:12 49.15 48.52 48.52 46.3 48.3 47.7 58.77 58.54 58.54 56.9 58.6 58.1
11/12/2018 00:21:13 49.39 49.09 49.09 46.3 48.3 47.7 59.03 58.93 58.93 56.9 58.6 58.1
11/12/2018 00:21:14 49.94 49.79 49.79 46.3 48.3 47.7 58.81 58.97 58.97 56.9 58.6 58.1
11/12/2018 00:21:15 51.91 51.32 51.32 46.3 48.3 47.7 61.09 60.37 60.37 56.9 58.6 58.1
11/12/2018 00:21:16 52.05 51.84 51.84 46.4 48.3 47.7 62.26 61.86 61.86 57 58.6 58.1
11/12/2018 00:21:17 52.86 52.63 52.63 46.4 48.3 47.7 68.06 66.8 66.8 57.1 58.7 58.1
11/12/2018 00:21:18 55.26 54.44 54.44 46.5 48.3 47.7 66.24 67.01 67.01 57.2 58.7 58.2
11/12/2018 00:21:19 51.58 54.36 54.44 46.6 48.3 47.7 62.04 66.5 67.01 57.3 58.7 58.2
11/12/2018 00:21:20 50.67 52.74 54.44 46.6 48.3 47.7 59.99 64.14 67.01 57.3 58.7 58.2
11/12/2018 00:21:21 49.69 51.56 54.44 46.6 48.3 47.7 60.43 62.14 67.01 57.3 58.7 58.2
11/12/2018 00:21:22 47.75 50.37 54.44 46.6 48.3 47.7 58.03 61.16 67.01 57.3 58.7 58.2
11/12/2018 00:21:23 46.98 48.87 54.44 46.6 48.3 47.7 56.9 59.41 67.01 57.3 58.7 58.2
11/12/2018 00:21:24 46.94 47.95 54.44 46.6 48.3 47.7 56.79 58.2 67.01 57.3 58.7 58.2
11/12/2018 00:21:25 46.41 47.19 54.44 46.6 48.3 47.7 57.44 57.49 67.01 57.3 58.7 58.2
11/12/2018 00:21:26 45.51 46.72 54.44 46.6 48.3 47.7 59.08 58.66 67.01 57.3 58.7 58.2
11/12/2018 00:21:27 45.17 46.02 54.44 46.6 48.3 47.7 60.76 60.17 67.01 57.3 58.7 58.2
11/12/2018 00:21:28 45.42 45.67 54.44 46.6 48.3 47.7 57.66 60.02 67.01 57.4 58.7 58.2
11/12/2018 00:21:29 45.48 45.52 54.44 46.6 48.3 47.7 57.48 58.6 67.01 57.4 58.7 58.2
11/12/2018 00:21:30 45.35 45.55 54.44 46.6 48.3 47.7 57.04 57.94 67.01 57.4 58.7 58.2
11/12/2018 00:21:31 45 45.42 54.44 46.6 48.3 47.7 56.34 57.45 67.01 57.4 58.7 58.2
11/12/2018 00:21:32 45.41 45.4 54.44 46.6 48.3 47.7 57.25 57.18 67.01 57.4 58.7 58.2
11/12/2018 00:21:33 44.92 45.36 54.44 46.6 48.3 47.7 56.5 57.12 67.01 57.4 58.7 58.2
11/12/2018 00:21:34 45.41 45.53 54.44 46.6 48.3 47.7 56.84 57.22 67.01 57.4 58.7 58.2
11/12/2018 00:21:35 44.77 45.36 54.44 46.6 48.3 47.7 56.3 56.66 67.01 57.4 58.7 58.2
11/12/2018 00:21:36 45.2 45.28 54.44 46.6 48.2 47.7 55.65 56.41 67.01 57.4 58.7 58.2
11/12/2018 00:21:37 45.12 45.35 54.44 46.6 48.2 47.7 55.35 56.04 67.01 57.4 58.7 58.2
11/12/2018 00:21:38 45.15 45.36 54.44 46.6 48.2 47.7 56.44 56.22 67.01 57.4 58.7 58.2
11/12/2018 00:21:39 44.68 45.14 54.44 46.6 48.1 47.7 55.9 56.28 67.01 57.4 58.6 58.2
11/12/2018 00:21:40 45.25 45.13 54.44 46.6 48.1 47.7 56.53 56.41 67.01 57.4 58.6 58.2
11/12/2018 00:21:41 45.16 45.37 54.44 46.6 48.1 47.7 56.32 56.58 67.01 57.4 58.6 58.1
11/12/2018 00:21:42 45.06 45.23 54.44 46.6 48.1 47.7 56.72 56.91 67.01 57.4 58.6 58.1
11/12/2018 00:21:43 45.13 45.29 54.44 46.7 48.1 47.7 56.24 56.54 67.01 57.4 58.6 58.1
11/12/2018 00:21:44 45.06 45.2 54.44 46.7 48.1 47.7 56.43 56.82 67.01 57.4 58.6 58.1
11/12/2018 00:21:45 45.02 45.29 54.44 46.7 48.1 47.7 56.11 56.33 67.01 57.4 58.6 58.1
11/12/2018 00:21:46 45.52 45.39 54.44 46.7 48.1 47.7 56.31 56.34 67.01 57.4 58.6 58.1
11/12/2018 00:21:47 46.2 45.98 54.44 46.7 48.1 47.7 56.15 56.31 67.01 57.4 58.6 58.1
11/12/2018 00:21:48 45.92 46.08 54.36 46.7 48.1 47.7 56.12 56.43 66.5 57.4 58.6 58.1
11/12/2018 00:21:49 46.57 46.38 52.74 46.7 48.1 47.7 56.56 56.56 64.14 57.4 58.6 58.1
11/12/2018 00:21:50 47.29 46.96 51.56 46.7 48.1 47.7 56.49 56.69 62.14 57.4 58.5 58.1
11/12/2018 00:21:51 47.19 47.22 50.37 46.7 48 47.7 55.86 56.4 61.16 57.4 58.5 58.1
11/12/2018 00:21:52 47.55 47.56 48.87 46.7 48 47.7 56.47 56.45 60.17 57.4 58.5 58.1
11/12/2018 00:21:53 46.56 47.43 47.95 46.7 47.9 47.7 55.36 56.41 60.17 57.4 58.5 58.1
11/12/2018 00:21:54 45.66 46.87 47.56 46.7 47.9 47.7 54.97 55.77 60.17 57.4 58.4 58.1
11/12/2018 00:21:55 46.74 46.87 47.56 46.7 47.9 47.7 57.58 56.95 60.17 57.4 58.4 58.1
11/12/2018 00:21:56 45.67 46.24 47.56 46.7 47.9 47.7 56.25 56.66 60.17 57.4 58.4 58.1
11/12/2018 00:21:57 45.2 45.98 47.56 46.7 47.8 47.7 55.71 56.46 60.02 57.4 58.4 58.1
11/12/2018 00:21:58 45.03 45.5 47.56 46.7 47.8 47.7 56.4 56.4 58.6 57.4 58.3 58.1
11/12/2018 00:21:59 45.13 45.45 47.56 46.7 47.8 47.7 56.04 56.62 57.94 57.4 58.3 58.1
11/12/2018 00:22:00 44.54 45.18 47.56 46.7 47.8 47.7 55.14 56.01 57.45 57.4 58.2 58.1
11/12/2018 00:22:01 44.95 45.03 47.56 46.7 47.8 47.7 56.28 56.11 57.22 57.4 58.2 58.1
11/12/2018 00:22:02 44.89 45.01 47.56 46.7 47.7 47.7 55.46 56.18 57.22 57.4 58.2 58.1
11/12/2018 00:22:03 44.5 44.95 47.56 46.7 47.7 47.7 55.51 55.83 57.22 57.4 58.2 58.1
11/12/2018 00:22:04 44.47 44.85 47.56 46.7 47.7 47.7 55.73 55.91 56.95 57.4 58.2 58.1
11/12/2018 00:22:05 44.64 44.8 47.56 46.7 47.7 47.7 55.99 56.08 56.95 57.4 58.1 58.1
11/12/2018 00:22:06 44.57 44.84 47.56 46.7 47.7 47.7 55.87 55.93 56.95 57.4 58.1 58.1
11/12/2018 00:22:07 45.04 44.93 47.56 46.7 47.7 47.7 55.68 56.05 56.95 57.4 58.1 58.1
11/12/2018 00:22:08 44.73 45.06 47.56 46.7 47.7 47.7 54.93 55.68 56.95 57.4 58.1 58.1
11/12/2018 00:22:09 45.08 45.09 47.56 46.7 47.7 47.7 55.96 55.9 56.95 57.3 58.1 58.1
11/12/2018 00:22:10 44.82 45.08 47.56 46.7 47.7 47.7 55.71 55.72 56.95 57.3 58.1 58.1
11/12/2018 00:22:11 44.55 44.96 47.56 46.7 47.7 47.7 55.57 55.82 56.95 57.3 58.1 58.1
11/12/2018 00:22:12 44 44.78 47.56 46.6 47.7 47.7 55.43 55.83 56.95 57.3 58.1 58.1
11/12/2018 00:22:13 43.97 44.44 47.56 46.6 47.7 47.7 56.06 55.88 56.95 57.2 58.1 58.1
11/12/2018 00:22:14 44.58 44.5 47.56 46.6 47.7 47.7 56.02 56.03 56.95 57.2 58.1 58.1
11/12/2018 00:22:15 45.38 45.18 47.56 46.6 47.7 47.7 55.33 56.09 56.95 57.2 58.1 58.1
11/12/2018 00:22:16 45.31 45.28 47.56 46.6 47.7 47.7 55.84 55.99 56.95 57.2 58.1 58.1
11/12/2018 00:22:17 44.33 45.32 47.56 46.5 47.7 47.7 55.72 55.85 56.95 57.2 58.1 58.1
11/12/2018 00:22:18 45.18 45.09 47.56 46.5 47.7 47.7 55.85 55.99 56.95 57.2 58.1 58.1
11/12/2018 00:22:19 45.29 45.3 47.56 46.5 47.7 47.7 55.59 55.82 56.95 57.2 58.1 58.1
11/12/2018 00:22:20 44.95 45.26 47.56 46.5 47.7 47.7 55.69 55.74 56.95 57.2 58.1 58.1
11/12/2018 00:22:21 45.68 45.78 47.56 46.5 47.7 47.7 55.4 55.89 56.95 57.2 58.1 58.1
11/12/2018 00:22:22 45.35 45.42 47.43 46.5 47.6 47.7 56.24 56.12 56.95 57.2 58.1 58.1
11/12/2018 00:22:23 45.49 45.69 46.87 46.5 47.6 47.7 55.64 56 56.95 57.2 58.1 58.1
11/12/2018 00:22:24 45.05 45.4 46.87 46.5 47.6 47.7 55.63 55.76 56.95 57.2 58.1 58.1
11/12/2018 00:22:25 45 45.2 46.24 46.5 47.6 47.7 55.72 55.83 56.66 57.2 58.1 58.1
11/12/2018 00:22:26 45.25 45.3 45.98 46.5 47.6 47.7 56.01 56.08 56.62 57.2 58.1 58.1
11/12/2018 00:22:27 45.45 45.51 45.78 46.5 47.6 47.7 56.06 56.17 56.62 57.2 58.1 58.1
11/12/2018 00:22:28 45.19 45.41 45.78 46.5 47.6 47.7 55.57 56.18 56.62 57.2 58.1 58.1
11/12/2018 00:22:29 46.06 45.86 45.86 46.6 47.6 47.7 55.42 55.87 56.18 57.2 58.1 58.1
11/12/2018 00:22:30 46.53 46.43 46.43 46.6 47.6 47.7 56.81 56.4 56.4 57.2 58.1 58.1
11/12/2018 00:22:31 47.11 46.96 46.96 46.6 47.6 47.7 56.5 56.61 56.61 57.2 58.1 58.1
11/12/2018 00:22:32 49.82 49.14 49.14 46.6 47.6 47.7 57.31 57.01 57.01 57.2 58.1 58.1
11/12/2018 00:22:33 50.55 50.1 50.1 46.6 47.6 47.7 58.7 58.29 58.29 57.2 58.1 58.1
11/12/2018 00:22:34 48.64 50.05 50.1 46.6 47.6 47.7 57.22 58.19 58.29 57.2 58.1 58
11/12/2018 00:22:35 48.01 49.17 50.1 46.6 47.6 47.7 56.24 57.61 58.29 57.2 58.1 58
11/12/2018 00:22:36 46.97 48.39 50.1 46.6 47.6 47.7 56.63 56.91 58.29 57.2 58.1 58
11/12/2018 00:22:37 45.92 47.51 50.1 46.6 47.6 47.7 56 56.68 58.29 57.2 58.1 57.9
11/12/2018 00:22:38 45.93 46.56 50.1 46.6 47.6 47.7 55.88 56.4 58.29 57.2 58.1 57.9
11/12/2018 00:22:39 45.9 46.24 50.1 46.7 47.6 47.7 56.38 56.41 58.29 57.2 58.1 57.9
11/12/2018 00:22:40 45.52 46.08 50.1 46.7 47.6 47.7 56.13 56.41 58.29 57.2 58.1 57.9
11/12/2018 00:22:41 45.26 45.7 50.1 46.7 47.6 47.7 55.76 56.22 58.29 57.2 58.1 57.9
11/12/2018 00:22:42 46.07 45.85 50.1 46.7 47.6 47.7 56.37 56.31 58.29 57.2 58.1 57.9
11/12/2018 00:22:43 45.11 45.82 50.1 46.7 47.6 47.7 55.67 56.22 58.29 57.2 58.1 57.9
11/12/2018 00:22:44 44.5 45.43 50.1 46.7 47.6 47.7 55.15 55.93 58.29 57.2 58.1 57.9
11/12/2018 00:22:45 45.3 45.28 50.1 46.7 47.6 47.6 55.16 55.6 58.29 57.2 58.1 57.9
11/12/2018 00:22:46 45.17 45.25 50.1 46.7 47.6 47.6 55.62 55.63 58.29 57.2 58.1 57.9
11/12/2018 00:22:47 45.33 45.48 50.1 46.7 47.6 47.6 55.42 55.63 58.29 57.2 58.1 57.9
11/12/2018 00:22:48 45.29 45.43 50.1 46.7 47.6 47.6 55.85 55.78 58.29 57.2 58.1 57.9
11/12/2018 00:22:49 45.23 45.47 50.1 46.7 47.6 47.6 55.71 55.83 58.29 57.2 58.1 57.9
11/12/2018 00:22:50 45.63 45.64 50.1 46.7 47.6 47.6 55.79 55.99 58.29 57.2 58.1 57.9
11/12/2018 00:22:51 45.7 45.76 50.1 46.7 47.6 47.6 55.9 55.95 58.29 57.2 58.1 57.9
11/12/2018 00:22:52 44.92 45.62 50.1 46.6 47.6 47.6 56.06 56.16 58.29 57.2 58.1 57.9
11/12/2018 00:22:53 45.03 45.31 50.1 46.6 47.6 47.6 55.63 56.05 58.29 57.2 58.1 57.9
11/12/2018 00:22:54 44.07 45.09 50.1 46.6 47.6 47.6 55.72 55.89 58.29 57.2 58.1 57.9
11/12/2018 00:22:55 44.82 44.87 50.1 46.6 47.6 47.6 55.8 55.99 58.29 57.2 58.1 57.9
11/12/2018 00:22:56 45.17 45.14 50.1 46.6 47.6 47.6 55.83 55.89 58.29 57.2 58.1 57.9
11/12/2018 00:22:57 45.11 45.18 50.1 46.6 47.6 47.6 56.02 56.09 58.29 57.2 58.1 57.9
11/12/2018 00:22:58 45.18 45.31 50.1 46.6 47.6 47.6 55.58 56 58.29 57.2 58.1 57.9
11/12/2018 00:22:59 45.46 45.5 50.1 46.6 47.6 47.6 55.84 55.92 58.29 57.2 58.1 57.9
11/12/2018 00:23:00 45.23 45.54 50.1 46.7 47.6 47.6 55.84 55.98 58.29 57.2 58.1 57.9
11/12/2018 00:23:01 44.93 45.4 50.1 46.7 47.6 47.6 55.12 55.96 58.29 57.2 58.1 57.9
11/12/2018 00:23:02 45.59 45.42 50.1 46.7 47.6 47.6 56.1 55.98 58.29 57.2 58.1 57.9
11/12/2018 00:23:03 45.78 45.74 50.05 46.7 47.6 47.6 56.54 56.36 58.19 57.2 58.1 57.9
11/12/2018 00:23:04 45.92 46.08 49.17 46.7 47.6 47.6 55.82 56.35 57.61 57.2 58.1 57.9
11/12/2018 00:23:05 45.73 45.83 48.39 46.7 47.6 47.6 56.4 56.4 56.91 57.2 58.1 57.9
11/12/2018 00:23:06 45.67 45.96 47.51 46.7 47.6 47.6 56.44 56.47 56.68 57.2 58.1 57.9
11/12/2018 00:23:07 46.32 46.17 46.56 46.7 47.6 47.6 56.27 56.57 56.57 57.2 58.1 57.9
11/12/2018 00:23:08 48.53 47.95 47.95 46.7 47.6 47.6 57.85 57.5 57.5 57.2 58.1 57.9
11/12/2018 00:23:09 48.18 48.24 48.24 46.7 47.6 47.6 57.54 57.64 57.64 57.2 58.1 57.9
11/12/2018 00:23:10 46.75 47.99 48.24 46.7 47.6 47.6 56.26 57.58 57.64 57.2 58.1 57.9
11/12/2018 00:23:11 45.96 47.35 48.24 46.7 47.6 47.6 57.39 57.43 57.64 57.2 58.1 57.9
11/12/2018 00:23:12 46.15 46.52 48.24 46.7 47.6 47.6 56.14 57.19 57.64 57.2 58.1 57.9
11/12/2018 00:23:13 45.47 46.26 48.24 46.7 47.6 47.6 56.19 56.6 57.64 57.2 58.1 57.9
11/12/2018 00:23:14 46.08 46.11 48.24 46.7 47.6 47.6 56.49 56.55 57.64 57.2 58.1 57.9
11/12/2018 00:23:15 45.97 46.22 48.24 46.7 47.6 47.6 55.9 56.52 57.64 57.2 58.1 57.9
11/12/2018 00:23:16 45.03 46.03 48.24 46.7 47.6 47.6 56.89 56.75 57.64 57.2 58.1 57.9
11/12/2018 00:23:17 44.8 45.51 48.24 46.7 47.6 47.6 56 56.7 57.64 57.2 58.1 57.9
11/12/2018 00:23:18 45.61 45.49 48.24 46.7 47.6 47.6 56.39 56.49 57.64 57.2 58.1 57.9
11/12/2018 00:23:19 45.61 45.67 48.24 46.7 47.6 47.6 56.87 57.08 57.64 57.2 58.1 57.9
11/12/2018 00:23:20 45.07 45.56 48.24 46.7 47.5 47.6 56.24 56.69 57.64 57.2 58.1 57.9
11/12/2018 00:23:21 45.35 45.42 48.24 46.7 47.5 47.6 56.05 56.3 57.64 57.2 58.1 57.9
11/12/2018 00:23:22 45.39 45.56 48.24 46.7 47.5 47.6 55.72 56.23 57.64 57.2 58.1 57.9
11/12/2018 00:23:23 44.92 45.38 48.24 46.7 47.5 47.6 56.53 56.48 57.64 57.2 58.1 57.9
11/12/2018 00:23:24 45.35 45.36 48.24 46.7 47.5 47.6 55.68 56.28 57.64 57.2 58.1 57.9
11/12/2018 00:23:25 44.7 45.28 48.24 46.7 47.5 47.6 56.32 56.24 57.64 57.2 58.1 57.9
11/12/2018 00:23:26 45.23 45.42 48.24 46.7 47.5 47.6 56.71 56.68 57.64 57.2 58.1 57.9
11/12/2018 00:23:27 45.02 45.26 48.24 46.7 47.5 47.6 56.01 56.65 57.64 57.2 58.1 57.9
11/12/2018 00:23:28 45.4 45.36 48.24 46.7 47.5 47.6 55.92 56.3 57.64 57.2 58.1 57.9
11/12/2018 00:23:29 44.94 45.38 48.24 46.7 47.5 47.6 56.19 56.29 57.64 57.2 58.1 57.9
11/12/2018 00:23:30 45 45.33 48.24 46.7 47.5 47.6 55.73 56.29 57.64 57.2 58.1 57.9
11/12/2018 00:23:31 44.56 45.05 48.24 46.7 47.5 47.6 55.97 56.09 57.64 57.2 58.1 57.8
11/12/2018 00:23:32 45.51 45.32 48.24 46.7 47.5 47.6 55.9 56.06 57.64 57.2 58.1 57.8
11/12/2018 00:23:33 45.11 45.27 48.24 46.7 47.5 47.6 55.68 56.05 57.64 57.2 58.1 57.8
11/12/2018 00:23:34 45.32 45.43 48.24 46.7 47.5 47.6 55.69 55.95 57.64 57.2 58.1 57.8
11/12/2018 00:23:35 44.64 45.3 48.24 46.7 47.5 47.6 55.62 55.87 57.64 57.2 58.1 57.8
11/12/2018 00:23:36 44.68 45.05 48.24 46.7 47.5 47.6 56.54 56.44 57.64 57.2 58.1 57.8
11/12/2018 00:23:37 45.73 45.47 48.24 46.7 47.5 47.6 56.27 56.4 57.64 57.2 58.1 57.8
11/12/2018 00:23:38 45.33 45.58 48.24 46.7 47.5 47.6 56.24 56.35 57.64 57.2 58.1 57.8
11/12/2018 00:23:39 44.82 45.5 47.99 46.7 47.5 47.6 56.08 56.43 57.58 57.2 58.1 57.8
11/12/2018 00:23:40 45.71 45.58 47.35 46.7 47.5 47.6 56.22 56.46 57.43 57.2 58.1 57.8
11/12/2018 00:23:41 45.2 45.58 46.52 46.7 47.5 47.6 55.83 56.31 57.19 57.2 58.1 57.8
11/12/2018 00:23:42 45.32 45.49 46.26 46.7 47.5 47.6 57.33 57.03 57.08 57.2 58.1 57.8
11/12/2018 00:23:43 45.68 45.58 46.22 46.7 47.5 47.6 56.35 57.08 57.08 57.2 58.1 57.8
11/12/2018 00:23:44 45.25 45.58 46.22 46.7 47.5 47.6 56.28 56.63 57.08 57.2 58.1 57.8
11/12/2018 00:23:45 44.77 45.4 46.03 46.7 47.5 47.6 55.76 56.45 57.08 57.2 58.1 57.8
11/12/2018 00:23:46 45.63 45.52 45.67 46.7 47.5 47.6 56.14 56.23 57.08 57.2 58.1 57.8
11/12/2018 00:23:47 45.53 45.63 45.67 46.7 47.5 47.6 55.97 56.18 57.08 57.2 58.1 57.8
11/12/2018 00:23:48 45.63 45.69 45.69 46.7 47.5 47.6 56.49 56.47 57.08 57.2 58.1 57.8
11/12/2018 00:23:49 45.78 45.77 45.77 46.7 47.5 47.6 55.96 56.28 57.08 57.2 58.1 57.8
11/12/2018 00:23:50 46.2 46.13 46.13 46.7 47.5 47.6 57.18 56.89 57.08 57.2 58.1 57.8
11/12/2018 00:23:51 47.75 47.14 47.14 46.7 47.5 47.6 57.22 57.41 57.41 57.2 58.1 57.8
11/12/2018 00:23:52 47.95 47.73 47.73 46.7 47.5 47.6 56.17 57.02 57.41 57.2 58.1 57.8
11/12/2018 00:23:53 46.71 47.68 47.73 46.7 47.5 47.6 56.86 56.79 57.41 57.2 58.1 57.8
11/12/2018 00:23:54 45.47 46.98 47.73 46.7 47.5 47.6 57.12 57.08 57.41 57.2 58.1 57.8
11/12/2018 00:23:55 45.32 46.19 47.73 46.7 47.5 47.6 56.92 57.12 57.41 57.2 58.1 57.8
11/12/2018 00:23:56 44.73 45.67 47.73 46.7 47.5 47.6 56.98 57.08 57.41 57.1 58.1 57.8
11/12/2018 00:23:57 45.6 45.54 47.73 46.7 47.5 47.6 55.92 57.02 57.41 57.1 58.1 57.8
11/12/2018 00:23:58 45.2 45.52 47.73 46.7 47.5 47.6 56.89 56.9 57.41 57.1 58.1 57.8
11/12/2018 00:23:59 44.71 45.34 47.73 46.7 47.5 47.6 56.82 56.81 57.41 57.1 58.1 57.8
11/12/2018 00:24:00 44.72 45.1 47.73 46.6 47.5 47.6 56.44 56.83 57.41 57.1 58.1 57.8
11/12/2018 00:24:01 45.37 45.24 47.73 46.6 47.5 47.6 56.15 56.64 57.41 57 58.1 57.8
11/12/2018 00:24:02 45.46 45.52 47.73 46.6 47.5 47.6 56.17 56.43 57.41 57 58.1 57.8
11/12/2018 00:24:03 44.55 45.39 47.73 46.6 47.5 47.6 56.27 56.44 57.41 57 58.1 57.8
11/12/2018 00:24:04 44.5 44.98 47.73 46.6 47.5 47.6 55.96 56.26 57.41 57 58.1 57.8
11/12/2018 00:24:05 45.01 44.92 47.73 46.6 47.5 47.6 56.31 56.37 57.41 57 58.1 57.8
11/12/2018 00:24:06 44.77 45.04 47.73 46.6 47.5 47.6 56.72 56.58 57.41 57 58.1 57.8
11/12/2018 00:24:07 45.58 45.4 47.73 46.6 47.5 47.6 56.18 56.6 57.41 57 58.1 57.8
11/12/2018 00:24:08 44.91 45.39 47.73 46.6 47.5 47.6 55.72 56.59 57.41 57 58.1 57.8
11/12/2018 00:24:09 45.58 45.5 47.73 46.6 47.5 47.6 56.31 56.19 57.41 57 58.1 57.8
11/12/2018 00:24:10 44.94 45.42 47.73 46.6 47.5 47.6 55.71 56.16 57.41 57 58.1 57.8
11/12/2018 00:24:11 45.26 45.31 47.73 46.6 47.5 47.6 56.1 56.18 57.41 57 58.1 57.8
11/12/2018 00:24:12 45.07 45.53 47.73 46.6 47.5 47.6 56.51 56.47 57.41 57 58.1 57.8
11/12/2018 00:24:13 44.96 45.21 47.73 46.6 47.5 47.6 56.39 56.48 57.41 57 58.1 57.8
11/12/2018 00:24:14 45.13 45.21 47.73 46.6 47.5 47.6 56.07 56.44 57.41 57 58.1 57.8
11/12/2018 00:24:15 45.2 45.27 47.73 46.6 47.5 47.6 55.95 56.36 57.41 57 58.1 57.8
11/12/2018 00:24:16 45.3 45.48 47.73 46.5 47.5 47.6 55.77 56.15 57.41 57 58.1 57.8
11/12/2018 00:24:17 44.6 45.34 47.73 46.5 47.5 47.6 55.76 56.12 57.41 57 58.1 57.8
11/12/2018 00:24:18 44.68 44.87 47.73 46.5 47.5 47.6 55.08 55.77 57.41 57 58.1 57.8
11/12/2018 00:24:19 44.84 45.25 47.73 46.5 47.5 47.6 55.38 55.66 57.41 57 58.1 57.8
11/12/2018 00:24:20 45.45 45.31 47.73 46.5 47.5 47.6 56.07 55.86 57.41 57 58.1 57.8
11/12/2018 00:24:21 45.44 45.46 47.73 46.5 47.5 47.6 56.14 56.06 57.12 57 58.1 57.8
11/12/2018 00:24:22 44.76 45.5 47.68 46.5 47.5 47.6 56.03 56.18 57.12 57 58.1 57.8
11/12/2018 00:24:23 44.6 45.08 46.98 46.5 47.5 47.6 56.45 56.43 57.12 57 58.1 57.8
11/12/2018 00:24:24 44.64 44.86 46.19 46.5 47.5 47.6 55.54 56.37 57.12 57 58.1 57.8
11/12/2018 00:24:25 44.65 44.88 45.67 46.5 47.5 47.6 55.96 56.09 57.08 57 58.1 57.8
11/12/2018 00:24:26 45.1 45 45.54 46.5 47.5 47.6 55.43 56.1 57.02 57 58.1 57.8
11/12/2018 00:24:27 44.75 45.2 45.53 46.5 47.5 47.6 56.32 56.08 56.9 57 58.1 57.8
11/12/2018 00:24:28 45.91 45.62 45.62 46.5 47.5 47.6 61.12 60.27 60.27 57 58.1 57.8
11/12/2018 00:24:29 45.41 45.71 45.71 46.5 47.5 47.6 57.48 60.44 60.44 57 58.1 57.8
11/12/2018 00:24:30 45.24 45.6 45.71 46.5 47.5 47.6 56.49 58.66 60.44 57 58.1 57.8
11/12/2018 00:24:31 45.62 45.6 45.71 46.5 47.5 47.6 56.4 57.47 60.44 57 58.1 57.8
11/12/2018 00:24:32 45.44 45.73 45.73 46.5 47.5 47.6 56.48 56.86 60.44 57 58.1 57.8
11/12/2018 00:24:33 45.09 45.65 45.73 46.5 47.5 47.6 56.46 56.74 60.44 57 58.1 57.8
11/12/2018 00:24:34 45.63 45.58 45.73 46.6 47.5 47.6 56.34 56.65 60.44 57 58.1 57.8
11/12/2018 00:24:35 45.65 45.7 45.73 46.6 47.5 47.6 56.09 56.48 60.44 57 58.1 57.8
11/12/2018 00:24:36 45.35 45.59 45.73 46.6 47.5 47.6 56.33 56.44 60.44 57 58.1 57.8
11/12/2018 00:24:37 46.01 45.93 45.93 46.6 47.5 47.6 56.89 56.78 60.44 57 58.1 57.8
11/12/2018 00:24:38 45.88 45.97 45.97 46.6 47.5 47.6 56.47 56.84 60.44 57 58.1 57.8
11/12/2018 00:24:39 46.58 46.36 46.36 46.5 47.5 47.6 57.05 56.99 60.44 57 58.1 57.8
11/12/2018 00:24:40 46.01 46.39 46.39 46.5 47.5 47.6 57.09 57.08 60.44 57 58.1 57.8
11/12/2018 00:24:41 46.44 46.45 46.45 46.5 47.5 47.6 57.56 57.39 60.44 57 58.1 57.8
11/12/2018 00:24:42 46.22 46.49 46.49 46.5 47.5 47.6 56.55 57.4 60.44 57 58.1 57.8
11/12/2018 00:24:43 46.48 46.5 46.5 46.4 47.5 47.6 56.77 56.92 60.44 57 58.1 57.8
11/12/2018 00:24:44 46.09 46.45 46.5 46.4 47.5 47.6 57.45 57.26 60.44 57 58.1 57.8
11/12/2018 00:24:45 46.25 46.38 46.5 46.4 47.5 47.6 56.75 57.25 60.44 57 58.1 57.8
11/12/2018 00:24:46 45.56 46.29 46.5 46.4 47.5 47.6 56.92 57.11 60.44 57 58.1 57.8
11/12/2018 00:24:47 46.31 46.23 46.5 46.4 47.5 47.6 56.54 57.12 60.44 57 58.1 57.8
11/12/2018 00:24:48 46.01 46.22 46.5 46.4 47.5 47.6 56.04 56.63 60.44 57 58.1 57.8
11/12/2018 00:24:49 46.69 46.51 46.51 46.5 47.5 47.6 56.57 56.53 60.44 57 58.1 57.8
11/12/2018 00:24:50 45.72 46.57 46.57 46.5 47.5 47.6 56.51 56.63 60.44 57 58.1 57.8
11/12/2018 00:24:51 45.89 46.09 46.57 46.5 47.5 47.6 56.24 56.58 60.44 57 58.1 57.8
11/12/2018 00:24:52 45.84 46.03 46.57 46.5 47.5 47.6 56.95 56.86 60.44 57 58.1 57.8
11/12/2018 00:24:53 46.47 46.5 46.57 46.5 47.5 47.6 63.97 63.27 63.27 57.1 58.1 57.8
11/12/2018 00:24:54 45.77 46.21 46.57 46.5 47.5 47.6 56.08 61.35 63.27 57.1 58.1 57.8
11/12/2018 00:24:55 46.35 46.22 46.57 46.5 47.5 47.6 55.96 58.87 63.27 57.1 58.1 57.8
11/12/2018 00:24:56 46.61 46.81 46.81 46.5 47.5 47.6 56.21 57.39 63.27 57.1 58.1 57.8
11/12/2018 00:24:57 46.71 46.79 46.81 46.5 47.5 47.6 56.29 56.65 63.27 57.1 58.1 57.8
11/12/2018 00:24:58 46.07 46.81 46.81 46.5 47.5 47.6 56.17 56.56 63.27 57.1 58.1 57.8
11/12/2018 00:24:59 46.03 46.33 46.81 46.5 47.5 47.6 55.93 56.27 63.27 57.1 58.1 57.8
11/12/2018 00:25:00 44.84 46.23 46.81 46.5 47.5 47.6 56.02 56.25 63.27 57.1 58.1 57.8
11/12/2018 00:25:01 45.99 45.91 46.81 46.5 47.5 47.6 56.21 56.27 63.27 57.1 58.1 57.8
11/12/2018 00:25:02 45.5 45.91 46.81 46.5 47.5 47.6 56.21 56.37 63.27 57.1 58.1 57.8
11/12/2018 00:25:03 45.86 45.85 46.81 46.5 47.5 47.6 56.48 56.47 63.27 57.1 58.1 57.8
11/12/2018 00:25:04 45.93 46.04 46.81 46.5 47.5 47.6 56.55 56.58 63.27 57.1 58.1 57.8
11/12/2018 00:25:05 45.79 46.1 46.81 46.5 47.5 47.6 56.12 56.55 63.27 57.1 58.1 57.8
11/12/2018 00:25:06 45.92 46.15 46.81 46.5 47.5 47.6 56.52 56.64 63.27 57.1 58.1 57.8
11/12/2018 00:25:07 46.8 46.56 46.81 46.5 47.5 47.6 56.64 56.69 63.27 57.1 58.1 57.8
11/12/2018 00:25:08 46.36 46.48 46.81 46.5 47.5 47.6 56.42 56.68 63.27 57.1 58.1 57.8
11/12/2018 00:25:09 46.11 46.4 46.81 46.5 47.5 47.6 57.28 57.12 63.27 57.1 58.1 57.8
11/12/2018 00:25:10 46.78 46.58 46.81 46.5 47.5 47.6 59.05 58.62 63.27 57.1 58.1 57.8
11/12/2018 00:25:11 46.68 46.81 46.81 46.5 47.5 47.6 60.04 59.7 63.27 57.1 58.1 57.8
11/12/2018 00:25:12 47.99 47.64 47.64 46.5 47.5 47.6 62.93 62.1 63.27 57.2 58.1 57.8
11/12/2018 00:25:13 48.46 48.22 48.22 46.6 47.5 47.6 59.41 62.08 63.27 57.2 58.1 57.8
11/12/2018 00:25:14 50.63 50.06 50.06 46.6 47.5 47.6 58.87 60.5 63.27 57.2 58.1 57.8
11/12/2018 00:25:15 52.79 51.93 51.93 46.6 47.5 47.6 60.14 60.09 63.27 57.2 58.1 57.8
11/12/2018 00:25:16 50.16 51.84 51.93 46.7 47.5 47.6 58.76 60.05 63.27 57.2 58.1 57.8
11/12/2018 00:25:17 48.68 50.76 51.93 46.7 47.6 47.6 58.51 59.26 63.27 57.2 58.1 57.8
11/12/2018 00:25:18 47.61 49.6 51.93 46.7 47.6 47.6 58.66 58.93 63.27 57.2 58.1 57.8
11/12/2018 00:25:19 47.16 48.5 51.93 46.7 47.6 47.6 58.02 59.09 63.27 57.2 58.1 57.8
11/12/2018 00:25:20 47.37 47.8 51.93 46.7 47.6 47.6 57.84 58.41 63.27 57.2 58.1 57.8
11/12/2018 00:25:21 47.84 47.76 51.93 46.7 47.6 47.6 57.64 58 63.27 57.2 58.1 57.8
11/12/2018 00:25:22 48.12 48.28 51.93 46.7 47.6 47.6 57.1 57.79 63.27 57.2 58.1 57.8
11/12/2018 00:25:23 52.33 51.16 51.93 46.7 47.6 47.6 57.68 57.57 62.1 57.2 58.1 57.8
11/12/2018 00:25:24 48.01 51.04 51.93 46.7 47.6 47.6 56.95 57.75 62.1 57.2 58.1 57.8
11/12/2018 00:25:25 46.6 49.29 51.93 46.7 47.6 47.6 56.35 57.19 62.1 57.2 58.1 57.8
11/12/2018 00:25:26 45.79 47.76 51.93 46.6 47.6 47.6 55.97 56.58 62.1 57.2 58.1 57.8
11/12/2018 00:25:27 45.14 46.6 51.93 46.6 47.6 47.6 55.32 56.24 62.1 57.2 58.1 57.8
11/12/2018 00:25:28 44.94 45.8 51.93 46.5 47.6 47.6 55.64 55.94 62.1 57.2 58.1 57.8
11/12/2018 00:25:29 45.92 45.86 51.93 46.5 47.6 47.6 55.88 55.91 62.1 57.2 58.1 57.8
11/12/2018 00:25:30 45.34 45.8 51.93 46.5 47.6 47.6 55.36 55.9 62.1 57.2 58.1 57.8
11/12/2018 00:25:31 45.4 45.63 51.93 46.5 47.6 47.6 55.64 55.7 62.1 57.2 58.1 57.8
11/12/2018 00:25:32 45.54 45.6 51.93 46.5 47.6 47.6 55.54 55.86 62.1 57.2 58.1 57.8
11/12/2018 00:25:33 45.12 45.51 51.93 46.5 47.6 47.6 56.98 56.47 62.1 57.2 58.1 57.8
11/12/2018 00:25:34 45.21 45.54 51.93 46.5 47.6 47.6 56.77 56.78 62.1 57.2 58.1 57.8
11/12/2018 00:25:35 45.47 45.45 51.93 46.5 47.6 47.6 55.99 56.63 62.1 57.2 58.1 57.8
11/12/2018 00:25:36 45.81 45.71 51.93 46.5 47.6 47.6 55.88 56.28 62.1 57.2 58.1 57.8
11/12/2018 00:25:37 45.9 45.87 51.93 46.4 47.6 47.6 56.59 56.43 62.1 57.1 58.1 57.8
11/12/2018 00:25:38 47.33 46.97 51.93 46.4 47.6 47.6 56.93 57.07 62.1 57.1 58.1 57.8
11/12/2018 00:25:39 47.72 47.53 51.93 46.4 47.6 47.6 56.87 56.84 62.1 57.1 58.1 57.8
11/12/2018 00:25:40 45.95 47.38 51.93 46.4 47.5 47.6 56.99 57.06 62.1 57.1 58.1 57.8
11/12/2018 00:25:41 45.62 46.55 51.93 46.4 47.5 47.6 56.32 57.12 62.1 57.1 58.1 57.8
11/12/2018 00:25:42 45.89 46.08 51.93 46.4 47.5 47.6 56.53 56.75 62.08 57.1 58.1 57.8
11/12/2018 00:25:43 47.1 46.98 51.93 46.4 47.5 47.6 57.12 57 60.5 57.1 58.1 57.8
11/12/2018 00:25:44 47.26 47.72 51.93 46.4 47.5 47.6 57.41 57.61 60.09 57.1 58.1 57.8
11/12/2018 00:25:45 45.31 46.93 51.84 46.4 47.5 47.6 57.49 57.47 60.05 57.1 58.1 57.8
11/12/2018 00:25:46 44.88 46.01 51.16 46.4 47.5 47.6 56.87 57.44 59.26 57.1 58.1 57.8
11/12/2018 00:25:47 45.16 45.43 51.16 46.4 47.5 47.6 56.42 57.01 59.09 57.1 58.1 57.8
11/12/2018 00:25:48 45.08 45.33 51.16 46.4 47.5 47.6 56.17 56.57 59.09 57.1 58.1 57.8
11/12/2018 00:25:49 48.82 48.13 51.16 46.4 47.5 47.6 64.27 63.34 63.34 57.2 58.1 57.8
11/12/2018 00:25:50 45.14 47.3 51.16 46.4 47.5 47.6 56.74 61.85 63.34 57.2 58.1 57.8
11/12/2018 00:25:51 45.15 46.17 51.16 46.4 47.4 47.6 55.69 59.39 63.34 57.2 58.1 57.8
11/12/2018 00:25:52 45.45 45.7 51.16 46.4 47.4 47.6 57.44 57.73 63.34 57.2 58.1 57.8
11/12/2018 00:25:53 44.8 45.55 51.04 46.4 47.4 47.6 56.83 57.48 63.34 57.2 58.1 57.8
11/12/2018 00:25:54 45.05 45.22 49.29 46.4 47.4 47.6 57.25 57.3 63.34 57.2 58.1 57.8
11/12/2018 00:25:55 48.61 48.1 48.13 46.4 47.5 47.6 61.9 61.09 63.34 57.2 58.1 57.8
11/12/2018 00:25:56 45.17 47.64 48.13 46.4 47.5 47.6 56.3 60.89 63.34 57.2 58.1 57.8
11/12/2018 00:25:57 45.14 46.29 48.13 46.4 47.5 47.6 56.33 58.62 63.34 57.2 58.1 57.8
11/12/2018 00:25:58 44.03 45.54 48.13 46.4 47.5 47.6 56.46 57.47 63.34 57.2 58.1 57.8
11/12/2018 00:25:59 44.48 44.92 48.13 46.4 47.5 47.6 56.38 57.13 63.34 57.2 58.1 57.8
11/12/2018 00:26:00 45.24 45.17 48.13 46.4 47.5 47.6 57.22 57.14 63.34 57.2 58.1 57.8
11/12/2018 00:26:01 45.08 45.25 48.13 46.4 47.5 47.6 57.65 57.61 63.34 57.2 58.1 57.8
11/12/2018 00:26:02 44.56 45.26 48.13 46.3 47.5 47.6 57.03 57.47 63.34 57.2 58.1 57.8
11/12/2018 00:26:03 47.81 46.9 48.13 46.4 47.5 47.6 59.65 59.22 63.34 57.2 58.1 57.8
11/12/2018 00:26:04 45.9 46.84 48.13 46.4 47.5 47.6 60.17 59.99 63.34 57.2 58.1 57.8
11/12/2018 00:26:05 45.7 46.32 48.13 46.4 47.5 47.6 59.74 60.16 63.34 57.2 58.2 57.8
11/12/2018 00:26:06 45.49 46.08 48.13 46.4 47.5 47.6 59.08 59.61 63.34 57.3 58.2 57.8
11/12/2018 00:26:07 45.31 45.76 48.13 46.4 47.5 47.6 58.94 59.5 63.34 57.3 58.2 57.8
11/12/2018 00:26:08 45.02 45.44 48.13 46.4 47.5 47.6 58.23 58.95 63.34 57.3 58.2 57.8
11/12/2018 00:26:09 44.45 45.23 48.13 46.4 47.5 47.6 57.7 58.7 63.34 57.3 58.2 57.8
11/12/2018 00:26:10 44.8 44.9 48.13 46.3 47.5 47.6 57.05 58.03 63.34 57.3 58.2 57.8
11/12/2018 00:26:11 45.2 45.21 48.13 46.3 47.5 47.6 56.94 57.44 63.34 57.3 58.2 57.8
11/12/2018 00:26:12 45.51 45.55 48.13 46.3 47.5 47.6 56.43 57.24 63.34 57.3 58.2 57.8
11/12/2018 00:26:13 45.01 45.52 48.13 46.3 47.5 47.6 56.29 56.68 63.34 57.2 58.2 57.8
11/12/2018 00:26:14 45.54 45.57 48.13 46.3 47.5 47.6 56.58 56.77 63.34 57.2 58.2 57.8
11/12/2018 00:26:15 45.52 45.53 48.13 46.2 47.5 47.6 56.76 56.91 63.34 57.2 58.2 57.8
11/12/2018 00:26:16 45.02 45.48 48.13 46.2 47.5 47.6 56.35 56.63 63.34 57.2 58.2 57.8
11/12/2018 00:26:17 45.18 45.34 48.13 46.1 47.5 47.6 57.41 57.28 63.34 57 58.2 57.8
11/12/2018 00:26:18 44.93 45.54 48.13 46 47.5 47.6 57.27 57.52 63.34 56.9 58.2 57.8
11/12/2018 00:26:19 44.8 45.23 48.1 46 47.5 47.6 56.71 57.19 61.85 56.9 58.2 57.8
11/12/2018 00:26:20 45.29 45.25 48.1 46 47.5 47.6 57.35 57.39 61.09 56.9 58.2 57.8
11/12/2018 00:26:21 45.93 45.67 48.1 45.9 47.5 47.6 57.47 57.76 61.09 56.8 58.2 57.8
11/12/2018 00:26:22 46.22 46.12 48.1 45.9 47.5 47.6 57.35 57.73 61.09 56.8 58.2 57.8
11/12/2018 00:26:23 46.62 46.47 48.1 45.9 47.5 47.6 58.64 58.44 61.09 56.8 58.2 57.8
11/12/2018 00:26:24 46.65 46.68 48.1 45.9 47.5 47.6 57.39 58.42 61.09 56.8 58.2 57.8
11/12/2018 00:26:25 46.82 46.82 47.64 45.9 47.5 47.6 58.73 58.58 60.89 56.9 58.2 57.8
11/12/2018 00:26:26 46.8 46.85 46.9 45.9 47.5 47.6 57.83 58.66 60.16 56.8 58.2 57.8
11/12/2018 00:26:27 48.63 48.07 48.07 46 47.5 47.6 57.86 58.06 60.16 56.8 58.2 57.8
11/12/2018 00:26:28 49.81 49.17 49.17 46 47.5 47.6 57.69 58.15 60.16 56.8 58.2 57.8
11/12/2018 00:26:29 49.63 49.48 49.48 46 47.5 47.6 57.58 57.87 60.16 56.8 58.2 57.8
11/12/2018 00:26:30 48.57 49.46 49.48 46 47.5 47.6 56.84 57.64 60.16 56.8 58.2 57.8
11/12/2018 00:26:31 47.5 48.87 49.48 46 47.5 47.6 56.52 57.14 60.16 56.8 58.2 57.8
11/12/2018 00:26:32 47.08 48.07 49.48 46 47.5 47.6 55.37 56.75 60.16 56.8 58.2 57.8
11/12/2018 00:26:33 47.95 48.16 49.48 46 47.5 47.6 56.61 56.42 60.16 56.8 58.2 57.8
11/12/2018 00:26:34 46.79 47.66 49.48 46 47.5 47.6 56.84 56.84 60.16 56.8 58.2 57.8
11/12/2018 00:26:35 46.05 47.18 49.48 46 47.5 47.6 56.31 56.77 59.61 56.8 58.2 57.8
11/12/2018 00:26:36 46.17 46.6 49.48 46.1 47.5 47.6 56.88 56.8 59.5 56.8 58.2 57.8
11/12/2018 00:26:37 45.9 46.41 49.48 46.1 47.5 47.6 55.49 56.77 58.95 56.8 58.2 57.8
11/12/2018 00:26:38 46.28 46.28 49.48 46.1 47.5 47.6 56.44 56.33 58.7 56.8 58.2 57.8
11/12/2018 00:26:39 46.56 46.5 49.48 46.1 47.5 47.6 56.43 56.49 58.66 56.8 58.2 57.8
11/12/2018 00:26:40 46.89 46.84 49.48 46.1 47.5 47.6 57.25 57.01 58.66 56.8 58.2 57.8
11/12/2018 00:26:41 48.26 47.83 49.48 46.1 47.5 47.6 57.51 57.55 58.66 56.8 58.2 57.8
11/12/2018 00:26:42 49.73 49.21 49.48 46.1 47.5 47.6 57.54 57.66 58.66 56.8 58.1 57.8
11/12/2018 00:26:43 53.86 52.98 52.98 46.2 47.5 47.6 59.78 59.22 59.22 56.9 58.1 57.8
11/12/2018 00:26:44 54.05 53.81 53.81 46.3 47.5 47.6 59.66 59.65 59.65 56.9 58.1 57.8
11/12/2018 00:26:45 52.26 53.5 53.81 46.3 47.5 47.6 58.47 59.46 59.65 56.9 58.1 57.8
11/12/2018 00:26:46 51.57 52.78 53.81 46.3 47.4 47.6 58.62 58.94 59.65 56.9 58.1 57.8
11/12/2018 00:26:47 49.37 51.92 53.81 46.4 47.4 47.6 57.64 58.72 59.65 56.9 57.9 57.8
11/12/2018 00:26:48 47.78 50.47 53.81 46.4 47.3 47.6 57.57 58.09 59.65 56.9 57.7 57.8
11/12/2018 00:26:49 46.09 48.93 53.81 46.4 47.3 47.6 57.01 57.92 59.65 56.9 57.6 57.8
11/12/2018 00:26:50 45.62 47.39 53.81 46.4 47.2 47.6 56.59 57.27 59.65 56.9 57.5 57.8
11/12/2018 00:26:51 46.06 46.37 53.81 46.3 47.2 47.6 56.07 56.99 59.65 56.9 57.5 57.8
11/12/2018 00:26:52 45.46 46.24 53.81 46.3 47.1 47.6 56.94 57.02 59.65 56.9 57.4 57.8
11/12/2018 00:26:53 45.43 45.9 53.81 46.3 47.1 47.6 56.62 56.79 59.65 56.9 57.4 57.8
11/12/2018 00:26:54 45.44 45.68 53.81 46.3 47.1 47.6 56.51 57.04 59.65 56.9 57.4 57.8
11/12/2018 00:26:55 44.8 45.5 53.81 46.3 47.1 47.6 56.64 56.7 59.65 56.9 57.4 57.8
11/12/2018 00:26:56 44.95 45.18 53.81 46.3 47 47.6 55.82 56.54 59.65 56.9 57.4 57.8
11/12/2018 00:26:57 44.93 45.35 53.81 46.3 47 47.6 56.52 56.61 59.65 56.9 57.4 57.8
11/12/2018 00:26:58 45.16 45.15 53.81 46.3 47 47.6 56.71 56.7 59.65 56.9 57.4 57.8
11/12/2018 00:26:59 44.49 45.13 53.81 46.3 47 47.6 56.88 56.95 59.65 56.9 57.4 57.8
11/12/2018 00:27:00 44.83 44.95 53.81 46.3 47 47.6 55.97 56.81 59.65 56.9 57.4 57.8
11/12/2018 00:27:01 45.54 45.34 53.81 46.3 47 47.6 55.83 56.34 59.65 56.9 57.4 57.8
11/12/2018 00:27:02 45.49 45.66 53.81 46.3 47 47.6 56.26 56.34 59.65 56.9 57.4 57.8
11/12/2018 00:27:03 45.45 45.68 53.81 46.3 47 47.6 56.56 56.55 59.65 56.9 57.4 57.8
11/12/2018 00:27:04 44.89 45.34 53.81 46.3 47 47.6 56.01 56.47 59.65 56.9 57.4 57.8
11/12/2018 00:27:05 45.28 45.43 53.81 46.3 47 47.6 56.67 56.56 59.65 56.9 57.4 57.8
11/12/2018 00:27:06 45.41 45.51 53.81 46.3 47 47.6 56.12 56.61 59.65 56.9 57.4 57.8
11/12/2018 00:27:07 45.56 45.5 53.81 46.3 47 47.6 56.96 56.9 59.65 56.9 57.4 57.8
11/12/2018 00:27:08 45.45 45.62 53.81 46.3 47 47.6 56.18 56.84 59.65 56.9 57.3 57.8
11/12/2018 00:27:09 44.94 45.47 53.81 46.3 47 47.6 56 56.32 59.65 56.9 57.3 57.8
11/12/2018 00:27:10 44.74 45.42 53.81 46.3 47 47.6 56.13 56.29 59.65 56.9 57.3 57.8
11/12/2018 00:27:11 45.24 45.26 53.81 46.3 47 47.6 56.57 56.58 59.65 56.9 57.3 57.8
11/12/2018 00:27:12 45.12 45.21 53.81 46.3 47 47.6 56.16 56.63 59.65 56.9 57.3 57.8
11/12/2018 00:27:13 45.57 45.53 53.81 46.3 47 47.6 56.63 56.63 59.65 56.9 57.3 57.8
11/12/2018 00:27:14 45.11 45.38 53.5 46.3 47 47.6 57.04 57.27 59.46 56.9 57.3 57.8
11/12/2018 00:27:15 44.99 45.36 52.78 46.3 47 47.6 55.78 56.68 58.94 56.9 57.3 57.8
11/12/2018 00:27:16 45.09 45.25 51.92 46.3 47 47.6 56.12 56.28 58.72 56.9 57.3 57.8
11/12/2018 00:27:17 45.57 45.53 50.47 46.3 47 47.6 55.96 56.32 58.09 56.9 57.3 57.8
11/12/2018 00:27:18 46.04 45.94 48.93 46.4 47 47.6 56.34 56.44 57.92 56.9 57.3 57.8
11/12/2018 00:27:19 45.9 46 47.39 46.4 47 47.6 56.02 56.2 57.27 56.9 57.3 57.8
11/12/2018 00:27:20 45.48 45.9 46.37 46.4 47 47.6 57.25 56.98 57.27 56.9 57.3 57.8
11/12/2018 00:27:21 45.09 45.64 46.24 46.4 47 47.6 56.91 57.17 57.27 57 57.3 57.8
11/12/2018 00:27:22 45.93 45.84 46 46.4 47 47.6 56.41 56.91 57.27 57 57.3 57.8
11/12/2018 00:27:23 46.58 46.46 46.46 46.4 47 47.6 55.98 56.61 57.27 57 57.3 57.8
11/12/2018 00:27:24 47.58 47.26 47.26 46.4 47 47.6 57.14 56.94 57.27 57 57.3 57.8
11/12/2018 00:27:25 46.74 47.36 47.36 46.4 47 47.6 57.65 57.56 57.56 57 57.3 57.8
11/12/2018 00:27:26 46.54 46.89 47.36 46.4 47 47.6 57.32 57.49 57.56 57 57.3 57.8
11/12/2018 00:27:27 46.42 46.77 47.36 46.4 47 47.6 57.17 57.52 57.56 57 57.3 57.8
11/12/2018 00:27:28 46.02 46.6 47.36 46.4 47 47.6 56.83 57.31 57.56 57 57.3 57.8
11/12/2018 00:27:29 46.65 46.58 47.36 46.4 47 47.6 57.09 57.16 57.56 57 57.3 57.8
11/12/2018 00:27:30 47.21 47.06 47.36 46.4 47 47.6 57.15 57.45 57.56 57 57.3 57.8
11/12/2018 00:27:31 48.16 47.86 47.86 46.4 47 47.6 56.85 57.1 57.56 57 57.3 57.8
11/12/2018 00:27:32 49.36 48.91 48.91 46.4 47 47.6 56.96 57.02 57.56 57 57.3 57.8
11/12/2018 00:27:33 51.13 50.58 50.58 46.4 47 47.6 57.83 57.52 57.56 57 57.4 57.8
11/12/2018 00:27:34 53.93 52.97 52.97 46.5 47 47.6 60.45 59.66 59.66 57 57.4 57.8
11/12/2018 00:27:35 51.75 53.06 53.06 46.5 47.1 47.6 59.04 59.91 59.91 57 57.4 57.8
11/12/2018 00:27:36 49.92 52.1 53.06 46.5 47.1 47.6 57.58 59.13 59.91 57 57.4 57.8
11/12/2018 00:27:37 48.52 50.86 53.06 46.5 47.1 47.6 56.7 58.2 59.91 57 57.4 57.8
11/12/2018 00:27:38 47.22 49.52 53.06 46.5 47.1 47.6 57.07 57.36 59.91 57 57.4 57.8
11/12/2018 00:27:39 46.34 48.26 53.06 46.5 47.1 47.6 56.8 57.27 59.91 57 57.4 57.8
11/12/2018 00:27:40 46.35 47.09 53.06 46.5 47.1 47.6 56.56 57.17 59.91 57 57.4 57.8
11/12/2018 00:27:41 45.51 46.74 53.06 46.5 47.1 47.6 56.04 56.78 59.91 57 57.4 57.8
11/12/2018 00:27:42 45.07 45.93 53.06 46.5 47.1 47.6 57.16 56.85 59.91 57 57.4 57.8
11/12/2018 00:27:43 45.35 45.6 53.06 46.5 47.1 47.6 56.82 57 59.91 57 57.4 57.8
11/12/2018 00:27:44 45.45 45.53 53.06 46.5 47.1 47.6 56.07 56.89 59.91 57 57.4 57.8
11/12/2018 00:27:45 44.68 45.45 53.06 46.5 47.1 47.6 55.98 56.29 59.91 57 57.4 57.8
11/12/2018 00:27:46 45.04 45.15 53.06 46.5 47.1 47.6 57.1 56.97 59.91 57 57.4 57.8
11/12/2018 00:27:47 44.57 45.06 53.06 46.5 47.1 47.6 56.37 57.11 59.91 57 57.4 57.8
11/12/2018 00:27:48 44.36 44.73 53.06 46.5 47.1 47.6 55.66 56.52 59.91 57 57.4 57.8
11/12/2018 00:27:49 44.83 44.87 53.06 46.5 47.1 47.6 56.95 56.68 59.91 57 57.4 57.8
11/12/2018 00:27:50 45.27 45.18 53.06 46.5 47.1 47.6 56.22 56.65 59.91 57 57.4 57.8
11/12/2018 00:27:51 44.93 45.19 53.06 46.5 47.1 47.6 55.99 56.29 59.91 57 57.4 57.8
11/12/2018 00:27:52 44.93 45.11 53.06 46.5 47.1 47.6 56.76 56.66 59.91 57 57.4 57.8
11/12/2018 00:27:53 45.05 45.22 53.06 46.5 47.1 47.6 56.17 56.84 59.91 57 57.4 57.8
11/12/2018 00:27:54 44.3 45.16 53.06 46.5 47.1 47.6 55.92 56.29 59.91 57 57.4 57.8
11/12/2018 00:27:55 45.22 45.04 53.06 46.5 47.1 47.6 57.11 56.85 59.91 57 57.4 57.8
11/12/2018 00:27:56 44.52 45.09 53.06 46.5 47.1 47.6 56.25 56.81 59.91 57 57.4 57.8
11/12/2018 00:27:57 44.79 44.85 53.06 46.5 47.1 47.6 55.74 56.46 59.91 57 57.4 57.8
11/12/2018 00:27:58 45.49 45.33 53.06 46.5 47 47.6 56.52 56.42 59.91 57 57.4 57.8
11/12/2018 00:27:59 44.6 45.37 53.06 46.5 47 47.6 56.53 56.71 59.91 57.1 57.3 57.8
11/12/2018 00:28:00 44.89 44.99 53.06 46.5 47 47.6 56.01 56.32 59.91 57.1 57.3 57.8
11/12/2018 00:28:01 44.87 45.09 53.06 46.5 47 47.6 56.87 56.82 59.91 57.1 57.3 57.8
11/12/2018 00:28:02 44.59 44.99 53.06 46.5 47 47.6 56.8 57.21 59.91 57.1 57.3 57.8
11/12/2018 00:28:03 44.14 44.68 53.06 46.5 47 47.6 55.88 56.78 59.91 57.1 57.3 57.8
11/12/2018 00:28:04 44.7 44.71 53.06 46.5 47 47.6 55.95 56.31 59.91 57.1 57.3 57.8
11/12/2018 00:28:05 45.18 45.05 52.1 46.5 47 47.6 56.81 56.76 59.13 57.1 57.3 57.8
11/12/2018 00:28:06 44.82 45.08 50.86 46.5 47 47.6 56.35 56.71 58.2 57.1 57.3 57.8
11/12/2018 00:28:07 45 45.23 49.52 46.5 47 47.6 55.88 56.42 57.36 57.1 57.3 57.8
11/12/2018 00:28:08 44.95 45.03 48.26 46.5 47 47.6 56.65 56.66 57.27 57.1 57.3 57.8
11/12/2018 00:28:09 44.59 45.25 47.09 46.5 47 47.6 55.97 56.66 57.21 57 57.3 57.8
11/12/2018 00:28:10 44.57 44.75 46.74 46.5 47 47.6 55.23 56.04 57.21 57 57.3 57.8
11/12/2018 00:28:11 44.17 44.7 45.93 46.4 47 47.6 56.2 56.09 57.21 57 57.3 57.8
11/12/2018 00:28:12 44.88 44.81 45.6 46.4 47 47.6 56.29 56.33 57.21 57 57.3 57.8
11/12/2018 00:28:13 45.11 45.13 45.53 46.4 47 47.6 55.63 56.33 57.21 57 57.3 57.8
11/12/2018 00:28:14 45.39 45.34 45.45 46.4 47 47.6 56.35 56.23 57.21 57 57.3 57.8
11/12/2018 00:28:15 44.86 45.44 45.44 46.4 47 47.6 57.52 57.23 57.23 57 57.3 57.8
11/12/2018 00:28:16 44.96 45.1 45.44 46.4 47 47.6 57.11 57.48 57.48 57 57.3 57.8
11/12/2018 00:28:17 45.29 45.36 45.44 46.4 47 47.6 56.32 57.1 57.48 57 57.3 57.8
11/12/2018 00:28:18 44.95 45.19 45.44 46.4 47 47.6 56.34 56.57 57.48 57 57.3 57.8
11/12/2018 00:28:19 44.82 45.18 45.44 46.4 47 47.6 56.69 56.78 57.48 57 57.3 57.8
11/12/2018 00:28:20 44.46 44.92 45.44 46.4 47 47.6 55.04 56.75 57.48 57 57.3 57.8
11/12/2018 00:28:21 44.67 44.77 45.44 46.4 47 47.6 55.66 55.77 57.48 57 57.3 57.8
11/12/2018 00:28:22 44.47 44.9 45.44 46.4 47 47.6 56.42 56.34 57.48 57 57.3 57.8
11/12/2018 00:28:23 44.82 44.96 45.44 46.4 47 47.5 57.39 57.1 57.48 57 57.3 57.8
11/12/2018 00:28:24 44.79 44.96 45.44 46.4 47 47.5 55.73 57.13 57.48 57 57.3 57.8
11/12/2018 00:28:25 45.27 45.13 45.44 46.4 47 47.5 56.1 56.33 57.48 57 57.3 57.8
11/12/2018 00:28:26 45.41 45.42 45.44 46.4 47 47.5 56.67 56.59 57.48 57 57.3 57.8
11/12/2018 00:28:27 44.75 45.26 45.44 46.4 47 47.5 55.98 56.67 57.48 57 57.3 57.8
11/12/2018 00:28:28 44.22 45.15 45.44 46.4 47 47.5 55.84 56.3 57.48 57 57.3 57.8
11/12/2018 00:28:29 44.53 44.83 45.44 46.4 47 47.5 56.03 56.33 57.48 57 57.3 57.8
11/12/2018 00:28:30 44.87 44.73 45.44 46.4 47 47.5 56.04 56.19 57.48 57 57.3 57.8
11/12/2018 00:28:31 44.87 44.9 45.44 46.4 47 47.5 55.42 56.06 57.48 57 57.3 57.8
11/12/2018 00:28:32 44.07 44.91 45.44 46.4 47 47.5 55.76 55.86 57.48 57 57.3 57.8
11/12/2018 00:28:33 44.7 44.71 45.44 46.4 47 47.5 56.55 56.48 57.48 57 57.3 57.8
11/12/2018 00:28:34 45.12 45.04 45.44 46.4 47 47.5 55.81 56.3 57.48 57 57.3 57.8
11/12/2018 00:28:35 44.68 45.1 45.44 46.4 47 47.5 55.33 56.05 57.48 57 57.3 57.8
11/12/2018 00:28:36 44.97 45.13 45.44 46.4 47 47.5 56.26 56.08 57.48 57 57.3 57.8
11/12/2018 00:28:37 45.42 45.36 45.44 46.4 47 47.5 56.68 56.52 57.48 57 57.3 57.8
11/12/2018 00:28:38 45.17 45.32 45.44 46.4 47 47.5 55.92 56.63 57.48 57 57.3 57.8
11/12/2018 00:28:39 45.4 45.55 45.55 46.4 47 47.5 56.09 56.31 57.48 57 57.3 57.8
11/12/2018 00:28:40 44.5 45.3 45.55 46.4 47 47.5 56.42 56.44 57.48 57 57.3 57.8
11/12/2018 00:28:41 44.87 45.13 45.55 46.4 47 47.5 56.19 56.37 57.48 57 57.3 57.8
11/12/2018 00:28:42 45.54 45.47 45.55 46.4 47 47.5 56.42 56.45 57.48 57 57.3 57.8
11/12/2018 00:28:43 45.4 45.5 45.55 46.4 47 47.5 56.4 56.53 57.48 57 57.3 57.8
11/12/2018 00:28:44 45.3 45.53 45.55 46.4 47 47.5 56.21 56.58 57.48 57 57.3 57.8
11/12/2018 00:28:45 45.5 45.59 45.59 46.4 47 47.5 55.52 56.31 57.48 57 57.3 57.8
11/12/2018 00:28:46 45.35 45.62 45.62 46.4 47 47.5 56.38 56.3 57.13 57 57.3 57.8
11/12/2018 00:28:47 45.66 45.66 45.66 46.4 47 47.5 56.91 56.87 57.13 57 57.3 57.8
11/12/2018 00:28:48 46.06 45.94 45.94 46.4 47 47.5 56.05 56.72 57.13 57 57.3 57.8
11/12/2018 00:28:49 46.31 46.19 46.19 46.4 47 47.5 55.96 56.38 57.13 57 57.3 57.8
11/12/2018 00:28:50 47.67 47.23 47.23 46.4 47 47.5 56.71 56.64 57.13 57 57.3 57.8
11/12/2018 00:28:51 49.14 48.64 48.64 46.4 47 47.5 57.45 57.18 57.18 57 57.3 57.8
11/12/2018 00:28:52 51.94 51.25 51.25 46.5 47 47.6 59.35 58.61 58.61 57.1 57.3 57.8
11/12/2018 00:28:53 52.84 52.24 52.24 46.5 47 47.6 60.36 59.89 59.89 57.1 57.3 57.8
11/12/2018 00:28:54 50.57 52.24 52.24 46.5 47 47.6 58.2 59.95 59.95 57.1 57.3 57.8
11/12/2018 00:28:55 49.27 51.15 52.24 46.6 47 47.6 57.08 58.84 59.95 57.1 57.3 57.8
11/12/2018 00:28:56 47.57 50.02 52.24 46.6 47 47.6 57.43 58.18 59.95 57.1 57.3 57.8
11/12/2018 00:28:57 46.4 48.58 52.24 46.6 47 47.6 57.27 57.6 59.95 57.1 57.3 57.8
11/12/2018 00:28:58 45.44 47.36 52.24 46.6 47 47.6 56.42 57.44 59.95 57.1 57.3 57.8
11/12/2018 00:28:59 45 46.33 52.24 46.6 47 47.6 55.16 56.73 59.95 57.1 57.3 57.8
11/12/2018 00:29:00 45.23 45.61 52.24 46.6 47 47.6 56.57 56.36 59.95 57.1 57.3 57.8
11/12/2018 00:29:01 45.01 45.42 52.24 46.6 47 47.6 56.49 56.6 59.95 57.1 57.3 57.8
11/12/2018 00:29:02 44.71 45.2 52.24 46.6 47 47.6 56.02 56.46 59.95 57.1 57.3 57.8
11/12/2018 00:29:03 45.3 45.2 52.24 46.6 47 47.6 55.43 56.33 59.95 57.1 57.3 57.8
11/12/2018 00:29:04 44.78 45.11 52.24 46.6 47 47.6 55.63 55.96 59.95 57.1 57.3 57.8
11/12/2018 00:29:05 44.96 45.1 52.24 46.6 47 47.6 55.78 55.86 59.95 57.1 57.3 57.8
11/12/2018 00:29:06 45.02 45.09 52.24 46.6 47 47.6 57.3 56.85 59.95 57.1 57.3 57.8
11/12/2018 00:29:07 44.21 45.04 52.24 46.6 47 47.6 56.83 56.94 59.95 57.1 57.3 57.8
11/12/2018 00:29:08 44.82 44.88 52.24 46.6 47 47.6 56.81 56.89 59.95 57.1 57.3 57.8
11/12/2018 00:29:09 45.18 45.13 52.24 46.6 47 47.6 56.11 56.87 59.95 57.1 57.3 57.8
11/12/2018 00:29:10 44.98 45.06 52.24 46.6 47 47.6 55.63 56.44 59.95 57.1 57.3 57.8
11/12/2018 00:29:11 44.58 45.05 52.24 46.6 47 47.6 56.19 56.15 59.95 57.1 57.3 57.8
11/12/2018 00:29:12 44.82 44.91 52.24 46.6 46.9 47.6 56.11 56.26 59.95 57.1 57.3 57.8
11/12/2018 00:29:13 44.77 44.91 52.24 46.6 46.8 47.6 56.59 56.54 59.95 57.1 57.2 57.8
11/12/2018 00:29:14 44.32 44.93 52.24 46.6 46.7 47.6 56.57 56.76 59.95 57.1 57.2 57.8
11/12/2018 00:29:15 45.08 44.92 52.24 46.6 46.6 47.6 56.84 56.92 59.95 57.1 57.2 57.8
11/12/2018 00:29:16 45.62 45.45 52.24 46.6 46.6 47.6 55.98 56.87 59.95 57.1 57.2 57.8
11/12/2018 00:29:17 46.15 45.91 52.24 46.6 46.5 47.6 55.98 56.33 59.95 57.1 57.2 57.8
11/12/2018 00:29:18 46.87 46.6 52.24 46.6 46.5 47.6 56.4 56.55 59.95 57.1 57.2 57.8
11/12/2018 00:29:19 47.51 47.21 52.24 46.6 46.5 47.6 57.44 57.15 59.95 57.1 57.2 57.8
11/12/2018 00:29:20 46.59 47.32 52.24 46.6 46.5 47.6 57.01 57.26 59.95 57.1 57.2 57.8
11/12/2018 00:29:21 45.59 46.75 52.24 46.6 46.5 47.6 56.19 57.07 59.95 57.1 57.1 57.8
11/12/2018 00:29:22 45.4 46.01 52.24 46.6 46.4 47.6 56.39 56.74 59.95 57.1 57.1 57.8
11/12/2018 00:29:23 45.4 45.75 52.24 46.6 46.4 47.6 55.66 56.3 59.95 57.1 57.1 57.8
11/12/2018 00:29:24 44.64 45.51 51.15 46.6 46.4 47.6 56.25 56.24 58.84 57.1 57.1 57.8
11/12/2018 00:29:25 45.23 45.38 50.02 46.6 46.4 47.6 56.67 56.61 58.18 57.1 57.1 57.8
11/12/2018 00:29:26 44.72 45.19 48.58 46.6 46.4 47.6 56.19 56.47 57.6 57.1 57.1 57.8
11/12/2018 00:29:27 44.76 44.96 47.36 46.6 46.4 47.6 56.6 56.85 57.44 57.1 57.1 57.8
11/12/2018 00:29:28 44.51 44.98 47.32 46.6 46.4 47.6 56.18 56.73 57.26 57.1 57.1 57.8
11/12/2018 00:29:29 45.04 45.04 47.32 46.6 46.4 47.6 57.15 57.04 57.26 57.1 57.1 57.8
11/12/2018 00:29:30 45 45.24 47.32 46.6 46.4 47.6 56.36 57.2 57.26 57.1 57.1 57.8
11/12/2018 00:29:31 44.19 45.01 47.32 46.6 46.4 47.6 56.2 56.55 57.26 57.1 57.1 57.8
11/12/2018 00:29:32 44.87 44.92 47.32 46.6 46.4 47.6 55.72 56.45 57.26 57.1 57.1 57.8
11/12/2018 00:29:33 45.32 45.25 47.32 46.6 46.4 47.6 55.97 56.18 57.26 57.1 57.1 57.8
11/12/2018 00:29:34 45.4 45.4 47.32 46.6 46.4 47.6 56.07 56.19 57.26 57.1 57.1 57.8
11/12/2018 00:29:35 44.99 45.35 47.32 46.6 46.4 47.6 56.78 56.58 57.26 57.1 57.1 57.8
11/12/2018 00:29:36 44.14 45.14 47.32 46.6 46.4 47.6 56.82 56.82 57.26 57.1 57.1 57.8
11/12/2018 00:29:37 44.96 44.99 47.32 46.6 46.4 47.6 56.78 56.85 57.26 57.1 57.1 57.8
11/12/2018 00:29:38 45.14 45.05 47.32 46.6 46.4 47.6 55.67 56.83 57.26 57.1 57.1 57.8
11/12/2018 00:29:39 45.16 45.29 47.32 46.6 46.4 47.6 55.54 56.05 57.26 57.1 57.1 57.8
11/12/2018 00:29:40 44.72 45.36 47.32 46.6 46.4 47.6 56 56.1 57.26 57.1 57.1 57.8
11/12/2018 00:29:41 44.69 44.96 47.32 46.6 46.4 47.6 55.81 56.08 57.26 57.1 57.1 57.8
11/12/2018 00:29:42 45.27 45.08 47.32 46.6 46.4 47.6 56.33 56.29 57.26 57.1 57.1 57.8
11/12/2018 00:29:43 45.24 45.28 47.32 46.6 46.4 47.6 56.87 56.76 57.26 57.1 57.1 57.8
11/12/2018 00:29:44 45.34 45.46 47.32 46.6 46.4 47.6 56.53 56.8 57.26 57.1 57.1 57.8
11/12/2018 00:29:45 44.91 45.47 47.32 46.5 46.4 47.6 56.5 56.65 57.26 57.1 57.1 57.8
11/12/2018 00:29:46 44.96 45.17 47.32 46.5 46.4 47.6 55.98 56.61 57.26 57.1 57.1 57.8
11/12/2018 00:29:47 45.15 45.19 47.32 46.5 46.4 47.6 56.43 56.55 57.26 57.1 57.1 57.8
11/12/2018 00:29:48 45.31 45.38 47.32 46.5 46.4 47.6 55.57 56.28 57.26 57.1 57.1 57.8
11/12/2018 00:29:49 46.17 45.9 47.32 46.5 46.4 47.6 56.32 56.3 57.26 57.1 57.1 57.8
11/12/2018 00:29:50 45.67 46 46.75 46.5 46.4 47.6 56.51 56.5 57.2 57.1 57.1 57.8
11/12/2018 00:29:51 46.33 46.25 46.25 46.5 46.4 47.6 57.26 57.01 57.2 57.1 57.1 57.8
11/12/2018 00:29:52 46.23 46.22 46.25 46.5 46.4 47.6 58.06 57.72 57.72 57.1 57.1 57.8
11/12/2018 00:29:53 47 46.8 46.8 46.5 46.4 47.6 60.16 59.58 59.58 57 57.1 57.8
11/12/2018 00:29:54 47.71 47.54 47.54 46.5 46.4 47.6 58.13 59.24 59.58 57 57.1 57.8
11/12/2018 00:29:55 47.82 47.78 47.78 46.6 46.4 47.6 57.23 58.62 59.58 57 57.1 57.8
11/12/2018 00:29:56 49.25 48.87 48.87 46.6 46.4 47.6 57.4 57.82 59.58 57 57.1 57.8
11/12/2018 00:29:57 50.35 49.82 49.82 46.6 46.4 47.6 57.32 57.8 59.58 57 57.1 57.8
11/12/2018 00:29:58 48.4 49.87 49.87 46.6 46.4 47.6 57.58 57.82 59.58 57 57.1 57.8
11/12/2018 00:29:59 47.15 48.94 49.87 46.6 46.4 47.6 56.75 57.57 59.58 57 57.1 57.8
11/12/2018 00:30:00 47.01 47.85 49.87 46.6 46.4 47.6 56.85 57.11 59.58 57 57.1 57.8
11/12/2018 00:30:01 47.17 47.44 49.87 46.6 46.4 47.6 58.21 57.99 59.58 57.1 57.1 57.8
11/12/2018 00:30:02 46.61 47.2 49.87 46.6 46.4 47.6 58.51 58.4 59.58 57.1 57.1 57.8
11/12/2018 00:30:03 46.44 46.86 49.87 46.6 46.4 47.6 57.46 58.41 59.58 57.1 57.1 57.8
11/12/2018 00:30:04 46.44 46.72 49.87 46.6 46.4 47.6 59.66 59.37 59.58 57.1 57.1 57.8
11/12/2018 00:30:05 46.25 46.57 49.87 46.6 46.4 47.6 59.14 59.42 59.58 57.1 57.1 57.8
11/12/2018 00:30:06 47.31 47.11 49.87 46.6 46.4 47.6 59.95 60.05 60.05 57.1 57.1 57.8
11/12/2018 00:30:07 49.79 49.27 49.87 46.6 46.4 47.6 58.48 59.76 60.05 57.1 57.1 57.8
11/12/2018 00:30:08 54.82 53.8 53.8 46.7 46.4 47.6 60.77 60.48 60.48 57.1 57.1 57.8
11/12/2018 00:30:09 60.04 58.58 58.58 47 46.5 47.6 63.26 62.38 62.38 57.2 57.1 57.8
11/12/2018 00:30:10 58.96 58.88 58.88 47.2 46.6 47.6 65.58 64.75 64.75 57.3 57.1 57.8
11/12/2018 00:30:11 60.92 60.46 60.46 47.5 46.7 47.6 71.52 70.42 70.42 57.6 57.2 57.8
11/12/2018 00:30:12 60.81 60.95 60.95 47.8 46.8 47.6 66.69 70.51 70.51 57.7 57.3 57.8
11/12/2018 00:30:13 59.66 60.52 60.95 48 46.9 47.7 66.8 68.23 70.51 57.8 57.3 57.8
11/12/2018 00:30:14 58.28 59.99 60.95 48.1 47 47.7 66.53 67.55 70.51 57.9 57.3 57.8
11/12/2018 00:30:15 56.28 58.89 60.95 48.2 47 47.7 66.39 66.72 70.51 57.9 57.3 57.9
11/12/2018 00:30:16 56.86 57.44 60.95 48.3 47.1 47.7 66.95 67.4 70.51 58 57.4 57.9
11/12/2018 00:30:17 57.97 57.78 60.95 48.4 47.1 47.7 64.38 66.56 70.51 58.1 57.4 57.9
11/12/2018 00:30:18 58.24 58.09 60.95 48.5 47.2 47.7 63.15 65.41 70.51 58.1 57.4 57.9
11/12/2018 00:30:19 56.93 58.04 60.95 48.6 47.2 47.7 63.27 64.2 70.51 58.1 57.4 57.9
11/12/2018 00:30:20 54.03 57.27 60.95 48.6 47.2 47.7 60.94 63.64 70.51 58.1 57.4 57.9
11/12/2018 00:30:21 51.74 55.44 60.95 48.7 47.2 47.7 61.98 62.42 70.51 58.2 57.4 57.9
11/12/2018 00:30:22 50.89 53.51 60.95 48.7 47.3 47.7 59.44 62.05 70.51 58.2 57.4 57.9
11/12/2018 00:30:23 50.57 52.08 60.95 48.7 47.3 47.7 60.17 60.81 70.51 58.2 57.4 57.9
11/12/2018 00:30:24 48.66 51.2 60.95 48.7 47.3 47.7 58.68 60.36 70.51 58.2 57.4 57.9
11/12/2018 00:30:25 46.63 49.69 60.95 48.7 47.3 47.7 59.57 59.58 70.51 58.2 57.4 57.9
11/12/2018 00:30:26 45.74 48.05 60.95 48.7 47.3 47.7 56.8 59.55 70.51 58.2 57.4 57.9
11/12/2018 00:30:27 45.39 46.7 60.95 48.7 47.3 47.7 57.27 58.03 70.51 58.2 57.4 57.9
11/12/2018 00:30:28 45.61 46.02 60.95 48.7 47.3 47.7 56.26 57.5 70.51 58.2 57.4 57.9
11/12/2018 00:30:29 45.92 45.96 60.95 48.7 47.3 47.7 56.24 56.76 70.51 58.2 57.4 57.9
11/12/2018 00:30:30 46.03 46.03 60.95 48.7 47.3 47.7 55.81 56.56 70.51 58.2 57.4 57.9
11/12/2018 00:30:31 45.53 45.99 60.95 48.7 47.3 47.7 56.25 56.31 70.51 58.2 57.4 57.9
11/12/2018 00:30:32 45.75 45.93 60.95 48.7 47.3 47.7 55.58 56.3 70.51 58.2 57.4 57.9
11/12/2018 00:30:33 45.76 46.03 60.95 48.7 47.3 47.7 56.39 56.22 70.51 58.2 57.4 57.9
11/12/2018 00:30:34 45.74 45.89 60.95 48.7 47.3 47.7 56.98 56.76 70.51 58.2 57.4 57.9
11/12/2018 00:30:35 45.88 45.86 60.95 48.7 47.3 47.7 57.25 57.14 70.51 58.2 57.4 57.9
11/12/2018 00:30:36 46.44 46.29 60.95 48.7 47.3 47.7 58.8 58.51 70.51 58.2 57.4 57.9
11/12/2018 00:30:37 47.52 47.09 60.95 48.7 47.3 47.7 60.84 60.29 70.51 58.2 57.4 57.9
11/12/2018 00:30:38 49.02 48.56 60.95 48.7 47.3 47.7 64.37 63.61 70.51 58.3 57.5 57.9
11/12/2018 00:30:39 50.2 49.68 60.95 48.7 47.3 47.7 63.02 64.17 70.51 58.3 57.5 57.9
11/12/2018 00:30:40 48.56 49.62 60.95 48.7 47.3 47.7 59.45 62.93 70.51 58.3 57.5 57.9
11/12/2018 00:30:41 46.93 48.88 60.95 48.7 47.3 47.7 57.5 61.03 70.51 58.3 57.5 57.9
11/12/2018 00:30:42 46.56 47.75 60.52 48.7 47.3 47.7 57.63 59.11 68.23 58.3 57.5 57.9
11/12/2018 00:30:43 45.58 47.05 59.99 48.7 47.3 47.7 56.13 58.29 67.55 58.3 57.5 57.9
11/12/2018 00:30:44 45.98 46.3 58.89 48.7 47.3 47.7 55.91 57.11 67.4 58.3 57.5 57.9
11/12/2018 00:30:45 45.37 46.06 58.09 48.7 47.3 47.7 57.55 57.24 67.4 58.3 57.5 57.9
11/12/2018 00:30:46 46.07 45.97 58.09 48.7 47.3 47.7 57.85 57.89 66.56 58.3 57.5 57.9
11/12/2018 00:30:47 46.17 46.18 58.09 48.7 47.3 47.7 57.75 58.06 65.41 58.3 57.5 57.9
11/12/2018 00:30:48 45.62 46.19 58.04 48.7 47.3 47.7 57.21 57.82 64.2 58.3 57.5 57.9
11/12/2018 00:30:49 47.25 46.86 57.27 48.7 47.3 47.7 57.13 57.33 64.17 58.3 57.5 57.9
11/12/2018 00:30:50 47.51 47.34 55.44 48.7 47.3 47.7 58.05 57.85 64.17 58.3 57.5 57.9
11/12/2018 00:30:51 46.22 47.29 53.51 48.7 47.3 47.7 56.82 57.82 64.17 58.3 57.5 57.9
11/12/2018 00:30:52 45.83 46.62 52.08 48.7 47.3 47.7 57.02 57.46 64.17 58.3 57.5 57.9
11/12/2018 00:30:53 44.85 46.17 51.2 48.7 47.3 47.7 56.7 57.08 64.17 58.3 57.5 57.9
11/12/2018 00:30:54 46.4 46.13 49.69 48.7 47.3 47.7 56.98 57.05 64.17 58.3 57.5 57.9
11/12/2018 00:30:55 44.34 45.94 49.68 48.7 47.3 47.7 56.19 56.99 64.17 58.3 57.5 57.9
11/12/2018 00:30:56 44.48 45.13 49.68 48.7 47.3 47.7 56.84 56.77 64.17 58.3 57.5 57.9
11/12/2018 00:30:57 44.74 44.97 49.68 48.7 47.3 47.7 56.26 56.88 64.17 58.3 57.5 57.9
11/12/2018 00:30:58 44.56 44.88 49.68 48.7 47.3 47.7 56.29 56.56 64.17 58.3 57.5 57.9
11/12/2018 00:30:59 45.06 44.97 49.68 48.7 47.3 47.7 55.91 56.46 64.17 58.3 57.5 57.9
11/12/2018 00:31:00 44.89 44.95 49.68 48.7 47.3 47.7 56.09 56.32 64.17 58.3 57.5 57.9
11/12/2018 00:31:01 44.69 45 49.68 48.7 47.3 47.7 55.96 56.28 64.17 58.3 57.5 57.9
11/12/2018 00:31:02 45 45.06 49.68 48.7 47.3 47.7 55.56 56.04 64.17 58.3 57.5 57.9
11/12/2018 00:31:03 44.69 45.1 49.68 48.7 47.3 47.7 55.41 55.75 64.17 58.3 57.5 57.9
11/12/2018 00:31:04 44.89 45.03 49.68 48.7 47.3 47.7 55.36 55.71 64.17 58.2 57.5 57.9
11/12/2018 00:31:05 44.91 45.11 49.68 48.7 47.3 47.7 55.91 55.99 64.17 58.2 57.5 57.9
11/12/2018 00:31:06 44.78 44.98 49.68 48.7 47.3 47.7 54.93 55.73 64.17 58.2 57.5 57.9
11/12/2018 00:31:07 45.56 45.42 49.68 48.7 47.3 47.7 55.39 55.53 64.17 58.2 57.5 57.9
11/12/2018 00:31:08 45.87 45.85 49.68 48.7 47.2 47.7 55.17 55.51 64.17 58.2 57.5 57.9
11/12/2018 00:31:09 45.73 45.88 49.62 48.7 47.2 47.7 55.11 55.39 62.93 58.2 57.5 57.9
11/12/2018 00:31:10 46.92 46.63 48.88 48.7 47.2 47.7 55.9 55.69 61.03 58.2 57.5 57.9
11/12/2018 00:31:11 47.11 46.98 47.75 48.7 47.2 47.7 56.11 56.06 59.11 58.2 57.5 57.9
11/12/2018 00:31:12 47.04 47.09 47.34 48.7 47.2 47.7 56.04 56.23 58.29 58.2 57.5 57.9
11/12/2018 00:31:13 48.82 48.43 48.43 48.7 47.3 47.7 57.07 56.82 58.06 58.2 57.5 57.9
11/12/2018 00:31:14 49.29 48.98 48.98 48.7 47.3 47.7 57.24 57.12 58.06 58.2 57.5 57.9
11/12/2018 00:31:15 48.09 48.97 48.98 48.7 47.3 47.7 56.22 57.12 58.06 58.2 57.5 57.9
11/12/2018 00:31:16 47.35 48.38 48.98 48.7 47.3 47.7 55.74 56.75 58.06 58.2 57.5 57.9
11/12/2018 00:31:17 46.29 47.71 48.98 48.7 47.3 47.7 56.11 56.21 57.85 58.2 57.5 57.9
11/12/2018 00:31:18 47.15 47.15 48.98 48.7 47.3 47.7 56.3 56.47 57.85 58.2 57.5 57.9
11/12/2018 00:31:19 48.19 47.82 48.98 48.7 47.3 47.7 56.55 56.6 57.85 58.2 57.5 57.9
11/12/2018 00:31:20 47.28 47.87 48.98 48.7 47.3 47.7 56.3 56.69 57.82 58.2 57.5 57.9
11/12/2018 00:31:21 45.88 47.35 48.98 48.7 47.3 47.7 56.29 56.44 57.46 58.2 57.5 57.9
11/12/2018 00:31:22 45.65 46.47 48.98 48.7 47.3 47.7 56.6 56.59 57.12 58.2 57.5 57.9
11/12/2018 00:31:23 45.11 45.93 48.98 48.7 47.3 47.7 56.83 56.77 57.12 58.2 57.5 57.9
11/12/2018 00:31:24 46 45.87 48.98 48.7 47.3 47.7 56.77 56.9 57.12 58.2 57.5 57.9
11/12/2018 00:31:25 48.63 47.9 48.98 48.7 47.3 47.7 57.32 57.21 57.21 58.2 57.5 57.9
11/12/2018 00:31:26 45.74 47.84 48.98 48.7 47.3 47.7 56.99 57.34 57.34 58.2 57.5 57.9
11/12/2018 00:31:27 45.85 46.69 48.98 48.7 47.3 47.7 56.95 57.18 57.34 58.2 57.5 57.9
11/12/2018 00:31:28 46.61 46.52 48.98 48.7 47.3 47.7 56.96 57.03 57.34 58.2 57.5 57.9
11/12/2018 00:31:29 47.08 46.99 48.98 48.7 47.3 47.7 57.05 57.36 57.36 58.2 57.5 57.9
11/12/2018 00:31:30 48.14 47.8 48.98 48.7 47.3 47.7 57.76 57.58 57.58 58.2 57.5 57.9
11/12/2018 00:31:31 50.66 49.94 49.94 48.7 47.3 47.7 58.32 58.16 58.16 58.2 57.5 57.9
11/12/2018 00:31:32 50.16 50.27 50.27 48.7 47.3 47.7 57.94 58.12 58.16 58.2 57.5 57.9
11/12/2018 00:31:33 47.35 49.96 50.27 48.7 47.3 47.7 57.5 58.11 58.16 58.2 57.5 57.9
11/12/2018 00:31:34 46.89 48.43 50.27 48.7 47.3 47.7 56.95 57.65 58.16 58.2 57.5 57.9
11/12/2018 00:31:35 46.31 47.52 50.27 48.7 47.3 47.7 57.16 57.38 58.16 58.2 57.5 57.9
11/12/2018 00:31:36 45.59 46.77 50.27 48.7 47.3 47.7 57.66 57.56 58.16 58.2 57.5 57.9
11/12/2018 00:31:37 45.51 46.08 50.27 48.7 47.3 47.7 58.02 58.01 58.16 58.2 57.5 57.9
11/12/2018 00:31:38 45.27 45.87 50.27 48.7 47.3 47.7 58.15 58.18 58.18 58.2 57.5 57.9
11/12/2018 00:31:39 45.16 45.56 50.27 48.7 47.3 47.7 58.41 58.57 58.57 58.2 57.5 57.9
11/12/2018 00:31:40 45.69 45.63 50.27 48.7 47.3 47.7 60.1 59.66 59.66 58.2 57.5 57.9
11/12/2018 00:31:41 45.84 45.8 50.27 48.7 47.3 47.7 59.24 59.42 59.66 58.2 57.5 57.9
11/12/2018 00:31:42 46.39 46.26 50.27 48.7 47.3 47.7 58.31 59.36 59.66 58.2 57.5 57.9
11/12/2018 00:31:43 46.85 46.75 50.27 48.7 47.3 47.7 59.94 59.66 59.66 58.2 57.5 57.9
11/12/2018 00:31:44 46.84 46.86 50.27 48.6 47.3 47.7 58.71 59.45 59.66 58.2 57.5 57.9
11/12/2018 00:31:45 48.2 47.89 50.27 48.6 47.3 47.7 61.28 60.8 60.8 58.2 57.5 57.9
11/12/2018 00:31:46 50.48 49.74 50.27 48.6 47.3 47.7 61.75 61.39 61.39 58.2 57.5 57.9
11/12/2018 00:31:47 50.2 50.11 50.27 48.6 47.3 47.7 61.15 61.56 61.56 58.3 57.5 57.9
11/12/2018 00:31:48 48.63 49.98 50.27 48.6 47.3 47.7 60.83 61.43 61.56 58.3 57.6 57.9
11/12/2018 00:31:49 47.6 49.15 50.27 48.6 47.3 47.7 58.75 60.95 61.56 58.3 57.6 57.9
11/12/2018 00:31:50 46.81 48.16 50.27 48.6 47.3 47.7 57.5 59.66 61.56 58.3 57.6 57.9
11/12/2018 00:31:51 45.85 47.38 50.27 48.6 47.3 47.7 57.53 58.65 61.56 58.3 57.6 57.9
11/12/2018 00:31:52 45.49 46.47 50.27 48.6 47.3 47.7 57.08 57.84 61.56 58.3 57.6 57.9
11/12/2018 00:31:53 45.6 46.06 50.27 48.6 47.3 47.7 56.23 57.38 61.56 58.3 57.6 57.9
11/12/2018 00:31:54 44.76 45.64 50.27 48.6 47.3 47.7 57.03 57.11 61.56 58.3 57.6 57.9
11/12/2018 00:31:55 45.05 45.26 50.27 48.6 47.3 47.7 57.2 57.24 61.56 58.3 57.6 57.9
11/12/2018 00:31:56 44.51 45.03 50.27 48.6 47.3 47.7 56.77 57.22 61.56 58.3 57.6 57.9
11/12/2018 00:31:57 45.2 45.13 50.27 48.6 47.3 47.7 57.07 57.27 61.56 58.3 57.6 57.9
11/12/2018 00:31:58 45.44 45.39 50.27 48.6 47.3 47.7 55.83 57.01 61.56 58.3 57.6 57.9
11/12/2018 00:31:59 44.85 45.46 50.27 48.6 47.3 47.7 56.41 56.53 61.56 58.3 57.6 57.9
11/12/2018 00:32:00 44.65 45.13 50.27 48.6 47.3 47.7 56.67 56.68 61.56 58.3 57.6 57.9
11/12/2018 00:32:01 44.44 44.82 50.27 48.6 47.3 47.7 56.06 56.63 61.56 58.3 57.6 57.9
11/12/2018 00:32:02 44.81 44.93 50.11 48.6 47.3 47.7 56.09 56.42 61.56 58.3 57.6 57.9
11/12/2018 00:32:03 44.58 44.83 50.11 48.6 47.3 47.7 55.67 56.21 61.56 58.3 57.6 57.9
11/12/2018 00:32:04 44.71 44.75 50.11 48.6 47.3 47.7 56.14 56.14 61.56 58.3 57.6 57.9
11/12/2018 00:32:05 45.01 44.99 50.11 48.6 47.3 47.7 55.7 56.19 61.56 58.3 57.6 57.9
11/12/2018 00:32:06 44.35 44.9 50.11 48.6 47.3 47.7 54.93 55.97 61.56 58.3 57.6 57.9
11/12/2018 00:32:07 44.9 44.9 50.11 48.6 47.3 47.7 55.49 55.71 61.56 58.3 57.6 57.9
11/12/2018 00:32:08 44.88 45.1 50.11 48.6 47.3 47.7 55.68 55.71 61.56 58.3 57.6 57.9
11/12/2018 00:32:09 44.24 44.84 50.11 48.6 47.3 47.7 55.49 55.66 61.56 58.3 57.6 57.9
11/12/2018 00:32:10 44.55 44.71 50.11 48.6 47.3 47.7 55.35 55.58 61.56 58.3 57.6 57.9
11/12/2018 00:32:11 44.86 44.94 50.11 48.6 47.3 47.7 56.16 55.94 61.56 58.3 57.5 57.9
11/12/2018 00:32:12 44.15 44.76 50.11 48.6 47.3 47.7 55.55 55.95 61.56 58.3 57.5 57.9
11/12/2018 00:32:13 45.17 45.01 50.11 48.6 47.3 47.7 55.45 55.86 61.56 58.3 57.5 57.9
11/12/2018 00:32:14 44.42 44.85 50.11 48.6 47.3 47.7 55.63 55.67 61.56 58.3 57.5 57.9
11/12/2018 00:32:15 44.87 44.88 50.11 48.6 47.3 47.7 55.38 55.73 61.56 58.3 57.5 57.9
11/12/2018 00:32:16 45.37 45.27 50.11 48.6 47.3 47.7 55.44 55.94 61.56 58.3 57.5 57.9
11/12/2018 00:32:17 44.76 45.12 49.98 48.6 47.3 47.7 54.75 55.23 61.43 58.3 57.5 57.9
11/12/2018 00:32:18 45.06 45.12 49.15 48.6 47.3 47.7 54.86 55.12 60.95 58.3 57.5 57.9
11/12/2018 00:32:19 44.4 45.05 48.16 48.6 47.3 47.7 55.78 55.73 59.66 58.3 57.5 57.9
11/12/2018 00:32:20 45.48 45.33 47.38 48.6 47.3 47.7 55.23 55.67 58.65 58.2 57.5 57.9
11/12/2018 00:32:21 45.11 45.32 46.47 48.6 47.3 47.7 55.85 55.81 57.84 58.2 57.5 57.9
11/12/2018 00:32:22 45.56 45.44 46.06 48.6 47.3 47.7 55.46 55.63 57.38 58.2 57.5 57.9
11/12/2018 00:32:23 46.04 45.94 45.94 48.6 47.3 47.7 54.98 55.64 57.27 58.2 57.5 57.9
11/12/2018 00:32:24 47.5 47.08 47.08 48.6 47.3 47.7 55.98 55.9 57.27 58.2 57.5 57.9
11/12/2018 00:32:25 47.8 47.6 47.6 48.6 47.3 47.7 56.36 56.26 57.27 58.2 57.5 57.9
11/12/2018 00:32:26 46.56 47.54 47.6 48.6 47.3 47.7 55.88 56.3 57.27 58.2 57.5 57.9
11/12/2018 00:32:27 45.72 46.85 47.6 48.6 47.3 47.7 56.12 56.29 57.01 58.2 57.5 57.9
11/12/2018 00:32:28 45.29 46.12 47.6 48.6 47.3 47.7 56.13 56.23 56.68 58.2 57.5 57.9
11/12/2018 00:32:29 44.91 45.68 47.6 48.6 47.3 47.7 56.42 56.76 56.76 58.2 57.5 57.9
11/12/2018 00:32:30 45.28 45.35 47.6 48.6 47.3 47.7 56.95 56.8 56.8 58.2 57.5 57.9
11/12/2018 00:32:31 44.59 45.39 47.6 48.6 47.3 47.7 56.73 56.82 56.82 58.2 57.5 57.9
11/12/2018 00:32:32 45.22 45.2 47.6 48.6 47.3 47.7 57.14 57.13 57.13 58.2 57.5 57.9
11/12/2018 00:32:33 44.74 45.2 47.6 48.6 47.3 47.7 56.25 57.08 57.13 58.2 57.5 57.9
11/12/2018 00:32:34 44.89 45.2 47.6 48.5 47.3 47.7 56.38 56.61 57.13 58.2 57.5 57.9
11/12/2018 00:32:35 44.34 44.86 47.6 48.5 47.3 47.7 56.5 56.5 57.13 58.2 57.5 57.9
11/12/2018 00:32:36 44.5 44.71 47.6 48.5 47.3 47.7 56.4 56.65 57.13 58.2 57.5 57.9
11/12/2018 00:32:37 45.22 45.03 47.6 48.5 47.3 47.7 56.53 56.56 57.13 58.2 57.5 57.9
11/12/2018 00:32:38 44.41 45.15 47.6 48.5 47.3 47.7 56 56.49 57.13 58.2 57.5 57.9
11/12/2018 00:32:39 44.8 44.84 47.6 48.5 47.3 47.7 56.52 56.5 57.13 58.2 57.5 57.9
11/12/2018 00:32:40 43.73 44.75 47.6 48.5 47.3 47.7 56.23 56.43 57.13 58.2 57.5 57.9
11/12/2018 00:32:41 45.11 44.89 47.6 48.5 47.3 47.7 56.05 56.44 57.13 58.2 57.5 57.9
11/12/2018 00:32:42 44.64 44.9 47.6 48.4 47.3 47.7 54.93 56.18 57.13 58.2 57.5 57.9
11/12/2018 00:32:43 44.88 45.09 47.6 48.4 47.3 47.7 55.51 55.72 57.13 58.2 57.5 57.9
11/12/2018 00:32:44 44.42 44.77 47.6 48.4 47.3 47.7 54.7 55.43 57.13 58.2 57.5 57.9
11/12/2018 00:32:45 44.56 44.72 47.6 48.4 47.3 47.7 54.95 55.22 57.13 58.2 57.5 57.9
11/12/2018 00:32:46 44.85 44.88 47.6 48.4 47.3 47.7 55 55.15 57.13 58.2 57.5 57.9
11/12/2018 00:32:47 44.97 44.97 47.6 48.4 47.3 47.7 55.28 55.29 57.13 58.2 57.5 57.9
11/12/2018 00:32:48 44.64 45.04 47.6 48.4 47.3 47.7 55.33 55.4 57.13 58.2 57.5 57.9
11/12/2018 00:32:49 44.08 44.77 47.6 48.4 47.3 47.7 56.1 55.89 57.13 58.2 57.5 57.9
11/12/2018 00:32:50 45.08 44.92 47.6 48.4 47.3 47.7 55.49 55.93 57.13 58.2 57.5 57.9
11/12/2018 00:32:51 44.72 44.87 47.6 48.4 47.3 47.7 55.72 55.84 57.13 58.2 57.5 57.9
11/12/2018 00:32:52 45.59 45.39 47.6 48.4 47.3 47.7 56.04 56.02 57.13 58.2 57.5 57.9
11/12/2018 00:32:53 44.37 45.38 47.6 48.4 47.3 47.7 56.04 56.14 57.13 58.2 57.5 57.9
11/12/2018 00:32:54 45.17 45.23 47.6 48.4 47.3 47.7 56.16 56.28 57.13 58.2 57.5 57.9
11/12/2018 00:32:55 46.4 46.14 47.54 48.4 47.3 47.7 56.67 56.62 57.13 58.2 57.5 57.9
11/12/2018 00:32:56 48.64 47.86 47.86 48.5 47.3 47.7 56.52 56.82 57.13 58.2 57.5 57.9
11/12/2018 00:32:57 45.84 47.85 47.86 48.5 47.3 47.7 56.5 56.72 57.13 58.2 57.5 57.9
11/12/2018 00:32:58 45.09 46.57 47.86 48.5 47.3 47.7 56.31 56.47 57.13 58.2 57.5 57.9
11/12/2018 00:32:59 45.43 45.82 47.86 48.5 47.3 47.7 56.68 56.76 57.13 58.2 57.5 57.9
11/12/2018 00:33:00 45.11 45.6 47.86 48.5 47.3 47.7 56.99 56.87 57.13 58.2 57.5 57.9
11/12/2018 00:33:01 45.65 45.69 47.86 48.5 47.3 47.7 57.04 57.05 57.13 58.2 57.5 57.9
11/12/2018 00:33:02 45.68 45.84 47.86 48.5 47.3 47.7 56.28 57.07 57.08 58.2 57.5 57.9
11/12/2018 00:33:03 46.53 46.28 47.86 48.5 47.3 47.7 56.38 56.61 57.07 58.2 57.5 57.9
11/12/2018 00:33:04 46.85 46.68 47.86 48.5 47.3 47.7 57.01 57.01 57.07 58.2 57.5 57.9
11/12/2018 00:33:05 48.74 48.09 48.09 48.5 47.3 47.7 56.71 56.9 57.07 58.2 57.5 57.9
11/12/2018 00:33:06 50.59 49.95 49.95 48.5 47.3 47.7 57.93 57.67 57.67 58.2 57.5 57.9
11/12/2018 00:33:07 51.81 51.24 51.24 48.5 47.3 47.7 59.02 58.54 58.54 58.2 57.5 57.9
11/12/2018 00:33:08 49.86 51.25 51.25 48.5 47.3 47.7 57.27 58.52 58.54 58.2 57.5 57.9
11/12/2018 00:33:09 48.31 50.31 51.25 48.5 47.3 47.7 56.28 57.7 58.54 58.2 57.5 57.9
11/12/2018 00:33:10 46.94 49.12 51.25 48.5 47.3 47.7 56.34 56.86 58.54 58.2 57.5 57.9
11/12/2018 00:33:11 46.86 47.93 51.25 48.6 47.3 47.7 56.99 56.98 58.54 58.2 57.5 57.9
11/12/2018 00:33:12 46.1 47.26 51.25 48.6 47.3 47.7 56.97 57.12 58.54 58.2 57.5 57.9
11/12/2018 00:33:13 45.02 46.62 51.25 48.6 47.3 47.7 56.79 57.11 58.54 58.2 57.5 57.9
11/12/2018 00:33:14 45.79 46 51.25 48.6 47.3 47.7 57.65 57.43 58.54 58.2 57.5 57.9
11/12/2018 00:33:15 44.82 45.72 51.25 48.6 47.3 47.7 57.02 57.33 58.54 58.2 57.5 57.9
11/12/2018 00:33:16 44.91 45.33 51.25 48.6 47.3 47.7 56.11 57.27 58.54 58.2 57.5 57.9
11/12/2018 00:33:17 45.34 45.39 51.25 48.6 47.3 47.7 56.81 56.77 58.54 58.2 57.5 57.9
11/12/2018 00:33:18 44.97 45.25 51.25 48.6 47.3 47.7 57.16 57.05 58.54 58.2 57.5 57.9
11/12/2018 00:33:19 45.32 45.46 51.25 48.6 47.3 47.7 56.95 57.08 58.54 58.2 57.5 57.9
11/12/2018 00:33:20 45.67 45.77 51.25 48.6 47.3 47.7 56.62 57.08 58.54 58.2 57.5 57.9
11/12/2018 00:33:21 46.5 46.18 51.25 48.6 47.3 47.7 58.1 57.76 58.54 58.2 57.5 57.9
11/12/2018 00:33:22 45.98 46.31 51.25 48.6 47.3 47.7 57.77 58.02 58.54 58.2 57.5 57.9
11/12/2018 00:33:23 47.7 47.25 51.25 48.6 47.3 47.7 57.56 57.87 58.54 58.2 57.5 57.9
11/12/2018 00:33:24 48.1 47.81 51.25 48.6 47.3 47.7 57.81 57.92 58.54 58.2 57.5 57.9
11/12/2018 00:33:25 47.02 47.93 51.25 48.6 47.3 47.7 56.4 57.81 58.54 58.2 57.5 57.9
11/12/2018 00:33:26 45.57 47.22 51.25 48.6 47.3 47.7 55.79 56.9 58.54 58.2 57.5 57.9
11/12/2018 00:33:27 46.02 46.2 51.25 48.6 47.3 47.7 55.8 56.25 58.54 58.2 57.5 57.9
11/12/2018 00:33:28 46.35 46.34 51.25 48.6 47.3 47.7 56.08 56.26 58.54 58.2 57.5 57.9
11/12/2018 00:33:29 45.77 46.41 51.25 48.6 47.3 47.7 56.04 56.22 58.54 58.2 57.5 57.9
11/12/2018 00:33:30 45.78 46.03 51.25 48.6 47.3 47.7 55.99 56.29 58.54 58.2 57.5 57.9
11/12/2018 00:33:31 45.27 45.95 51.25 48.6 47.3 47.7 56.91 56.67 58.54 58.2 57.5 57.9
11/12/2018 00:33:32 45.57 45.62 51.25 48.6 47.3 47.7 57.63 57.26 58.54 58.2 57.5 57.9
11/12/2018 00:33:33 44.96 45.7 51.25 48.6 47.3 47.7 57.31 57.52 58.54 58.2 57.5 57.9
11/12/2018 00:33:34 45.51 45.63 51.25 48.6 47.3 47.7 56.93 57.26 58.54 58.2 57.5 57.9
11/12/2018 00:33:35 45.54 45.59 51.25 48.6 47.3 47.7 56.92 57.17 58.54 58.2 57.5 57.9
11/12/2018 00:33:36 45.89 45.87 51.25 48.6 47.3 47.7 56.85 57.13 58.54 58.2 57.5 57.9
11/12/2018 00:33:37 44.97 45.8 51.25 48.6 47.3 47.7 56.62 57.01 58.52 58.2 57.5 57.9
11/12/2018 00:33:38 45.04 45.45 50.31 48.6 47.3 47.7 57.05 57.2 58.02 58.2 57.5 57.9
11/12/2018 00:33:39 45.66 45.63 49.12 48.6 47.3 47.7 56.14 56.88 58.02 58.2 57.5 57.9
11/12/2018 00:33:40 45.07 45.38 47.93 48.6 47.3 47.7 56.13 56.57 58.02 58.2 57.5 57.9
11/12/2018 00:33:41 45.38 45.36 47.93 48.6 47.4 47.7 55.86 56.4 58.02 58.2 57.5 57.9
11/12/2018 00:33:42 44.85 45.35 47.93 48.6 47.3 47.7 55.6 56.03 58.02 58.2 57.5 57.9
11/12/2018 00:33:43 45.06 45.22 47.93 48.6 47.4 47.7 56.08 56.16 58.02 58.2 57.5 57.9
11/12/2018 00:33:44 44.73 45.14 47.93 48.6 47.3 47.7 55.31 55.87 58.02 58.2 57.5 57.9
11/12/2018 00:33:45 45.56 45.4 47.93 48.6 47.4 47.7 56.17 55.98 58.02 58.2 57.5 57.9
11/12/2018 00:33:46 45.11 45.45 47.93 48.6 47.4 47.7 56.65 56.51 58.02 58.2 57.5 57.9
11/12/2018 00:33:47 44.54 45.24 47.93 48.6 47.3 47.7 56.32 56.47 58.02 58.2 57.5 57.9
11/12/2018 00:33:48 45.41 45.25 47.93 48.6 47.3 47.7 57.26 57.04 58.02 58.2 57.5 57.9
11/12/2018 00:33:49 45.06 45.31 47.93 48.6 47.3 47.7 56.53 57.03 58.02 58.2 57.5 57.9
11/12/2018 00:33:50 44.98 45.23 47.93 48.6 47.3 47.7 56.74 56.85 58.02 58.2 57.5 57.9
11/12/2018 00:33:51 44.85 45.23 47.93 48.6 47.3 47.7 56.7 56.94 58.02 58.2 57.5 57.9
11/12/2018 00:33:52 43.95 44.95 47.93 48.5 47.3 47.7 55.98 56.7 57.92 58.2 57.5 57.9
11/12/2018 00:33:53 44.53 44.72 47.93 48.5 47.3 47.7 55.24 56.3 57.92 58.2 57.5 57.9
11/12/2018 00:33:54 44.81 44.86 47.93 48.5 47.3 47.7 56.47 56.22 57.81 58.2 57.5 57.9
11/12/2018 00:33:55 44.68 44.85 47.22 48.5 47.3 47.7 57.57 57.19 57.52 58.2 57.5 57.9
11/12/2018 00:33:56 44.29 44.67 46.41 48.5 47.3 47.7 57.18 57.39 57.52 58.2 57.5 57.9
11/12/2018 00:33:57 44.61 44.95 46.41 48.5 47.3 47.7 56.83 57.17 57.52 58.2 57.5 57.9
11/12/2018 00:33:58 44.56 44.75 46.41 48.5 47.3 47.7 56.08 56.88 57.52 58.2 57.5 57.9
11/12/2018 00:33:59 44.82 44.72 46.03 48.5 47.3 47.7 56.33 56.64 57.52 58.2 57.5 57.9
11/12/2018 00:34:00 45.27 45.21 45.95 48.5 47.3 47.7 56.38 56.5 57.52 58.2 57.5 57.9
11/12/2018 00:34:01 45.19 45.44 45.87 48.5 47.3 47.7 56.32 56.51 57.52 58.2 57.5 57.9
11/12/2018 00:34:02 45.88 45.76 45.87 48.5 47.3 47.7 57.07 56.92 57.52 58.2 57.5 57.9
11/12/2018 00:34:03 46.89 46.52 46.52 48.5 47.3 47.7 57.43 57.35 57.39 58.2 57.5 57.9
11/12/2018 00:34:04 49.44 48.71 48.71 48.5 47.3 47.7 58.52 58.16 58.16 58.2 57.5 57.9
11/12/2018 00:34:05 52.07 51.12 51.12 48.5 47.3 47.7 59.1 58.73 58.73 58.2 57.5 57.9
11/12/2018 00:34:06 54.79 54.07 54.07 48.6 47.3 47.7 61.26 60.7 60.7 58.2 57.5 57.9
11/12/2018 00:34:07 56.15 55.47 55.47 48.6 47.4 47.7 60.36 60.71 60.71 58.3 57.5 57.9
11/12/2018 00:34:08 52.47 55.32 55.47 48.7 47.4 47.7 58.14 60.51 60.71 58.3 57.5 57.9
11/12/2018 00:34:09 49.62 53.66 55.47 48.7 47.4 47.7 57.2 59.08 60.71 58.3 57.5 57.9
11/12/2018 00:34:10 47.4 51.52 55.47 48.7 47.4 47.7 56.68 58.05 60.71 58.3 57.5 57.9
11/12/2018 00:34:11 47.3 49.43 55.47 48.7 47.4 47.7 57.19 57.39 60.71 58.3 57.5 57.9
11/12/2018 00:34:12 47.01 48.26 55.47 48.7 47.4 47.7 56.9 57.16 60.71 58.3 57.5 57.9
11/12/2018 00:34:13 47.12 47.54 55.47 48.7 47.4 47.7 56.32 57.14 60.71 58.3 57.5 57.9
11/12/2018 00:34:14 46.66 47.26 55.47 48.7 47.4 47.7 56.93 56.95 60.71 58.3 57.5 57.9
11/12/2018 00:34:15 47.04 47.18 55.47 48.7 47.4 47.7 58.9 58.51 60.71 58.3 57.5 57.9
11/12/2018 00:34:16 47.27 47.22 55.47 48.7 47.4 47.7 60.73 60.13 60.71 58.3 57.5 57.9
11/12/2018 00:34:17 46.93 47.21 55.47 48.7 47.4 47.7 58.15 59.77 60.71 58.3 57.5 57.9
11/12/2018 00:34:18 46.3 47.1 55.47 48.7 47.4 47.7 58.48 58.99 60.71 58.3 57.5 57.9
11/12/2018 00:34:19 46.33 46.68 55.47 48.7 47.4 47.7 57.34 58.76 60.71 58.3 57.5 57.9
11/12/2018 00:34:20 45.69 46.54 55.47 48.7 47.4 47.7 56.94 57.74 60.71 58.3 57.5 57.9
11/12/2018 00:34:21 45.69 45.95 55.47 48.7 47.4 47.7 56.93 57.33 60.71 58.3 57.5 57.9
11/12/2018 00:34:22 46.46 46.31 55.47 48.7 47.4 47.7 57.81 57.86 60.71 58.3 57.5 57.9
11/12/2018 00:34:23 48.51 47.94 55.47 48.7 47.4 47.7 58.14 58.07 60.71 58.3 57.5 57.9
11/12/2018 00:34:24 46.87 48.07 55.47 48.7 47.4 47.7 58.15 58.72 60.71 58.3 57.5 57.9
11/12/2018 00:34:25 45.6 47.15 55.47 48.7 47.4 47.7 55.76 57.87 60.71 58.3 57.5 57.9
11/12/2018 00:34:26 45.03 46.23 55.47 48.7 47.4 47.7 56.12 56.79 60.71 58.3 57.5 57.9
11/12/2018 00:34:27 45.31 45.5 55.47 48.7 47.4 47.7 56.4 56.5 60.71 58.3 57.5 57.9
11/12/2018 00:34:28 44.82 45.46 55.47 48.7 47.4 47.7 57.33 57.1 60.71 58.3 57.5 57.9
11/12/2018 00:34:29 44.16 45.06 55.47 48.7 47.4 47.7 56.75 57.16 60.71 58.3 57.5 57.9
11/12/2018 00:34:30 44.52 44.82 55.47 48.7 47.4 47.7 56.16 56.9 60.71 58.3 57.5 57.9
11/12/2018 00:34:31 44.52 44.75 55.47 48.7 47.4 47.7 56.85 56.85 60.71 58.3 57.5 57.9
11/12/2018 00:34:32 44.75 44.73 55.47 48.7 47.4 47.7 56.2 56.62 60.71 58.3 57.5 57.9
11/12/2018 00:34:33 44.28 44.75 55.47 48.7 47.4 47.7 55.7 56.31 60.71 58.3 57.5 57.9
11/12/2018 00:34:34 44.48 44.73 55.47 48.7 47.4 47.7 55.42 55.98 60.71 58.3 57.5 57.9
11/12/2018 00:34:35 44.31 44.51 55.47 48.7 47.4 47.7 55.38 55.7 60.71 58.3 57.5 57.9
11/12/2018 00:34:36 44.65 44.69 55.47 48.7 47.4 47.7 55.61 55.84 60.71 58.3 57.5 57.9
11/12/2018 00:34:37 44.97 45.06 55.32 48.7 47.4 47.7 56.17 56.06 60.51 58.3 57.5 57.9
11/12/2018 00:34:38 44.65 44.93 53.66 48.7 47.4 47.7 56.65 56.46 60.13 58.3 57.5 57.9
11/12/2018 00:34:39 45.48 45.36 51.52 48.7 47.4 47.7 56.22 56.49 60.13 58.3 57.5 57.9
11/12/2018 00:34:40 45.87 45.88 49.43 48.7 47.4 47.7 57.98 57.53 60.13 58.3 57.5 57.9
11/12/2018 00:34:41 44.8 45.69 48.26 48.7 47.4 47.7 58.7 58.51 60.13 58.3 57.5 57.9
11/12/2018 00:34:42 44.83 45.07 48.07 48.7 47.4 47.7 56.25 58.1 60.13 58.3 57.5 57.9
11/12/2018 00:34:43 44.71 44.97 48.07 48.7 47.4 47.7 55.98 57.15 60.13 58.3 57.5 57.9
11/12/2018 00:34:44 44.66 44.94 48.07 48.7 47.4 47.7 56.93 56.77 60.13 58.3 57.5 57.9
11/12/2018 00:34:45 45.22 45.08 48.07 48.7 47.4 47.7 57.96 57.63 60.13 58.3 57.5 57.9
11/12/2018 00:34:46 44.97 45.41 48.07 48.7 47.4 47.7 57.68 58.13 59.77 58.3 57.5 57.9
11/12/2018 00:34:47 44.65 44.96 48.07 48.7 47.4 47.7 55.66 57.51 58.99 58.3 57.5 57.9
11/12/2018 00:34:48 44.88 44.89 48.07 48.7 47.4 47.7 55.4 56.48 58.76 58.3 57.5 57.9
11/12/2018 00:34:49 44.77 45.06 48.07 48.7 47.4 47.7 55.06 56.05 58.72 58.3 57.5 57.9
11/12/2018 00:34:50 43.93 44.84 48.07 48.7 47.4 47.7 55.59 55.69 58.72 58.3 57.5 57.9
11/12/2018 00:34:51 44.47 44.75 48.07 48.7 47.4 47.7 56.51 56.23 58.72 58.3 57.5 57.9
11/12/2018 00:34:52 44.58 44.57 48.07 48.7 47.4 47.7 56.33 56.42 58.72 58.3 57.5 57.9
11/12/2018 00:34:53 44.76 44.83 48.07 48.7 47.4 47.7 56.51 56.69 58.72 58.3 57.5 57.9
11/12/2018 00:34:54 44.27 44.65 47.15 48.7 47.4 47.7 56.53 56.67 58.51 58.3 57.5 57.9
11/12/2018 00:34:55 44.52 44.67 46.23 48.7 47.4 47.7 56.17 56.65 58.51 58.3 57.5 57.9
11/12/2018 00:34:56 44.59 44.68 45.88 48.7 47.4 47.7 55.69 56.3 58.51 58.3 57.5 57.9
11/12/2018 00:34:57 44.31 44.63 45.88 48.7 47.4 47.7 55.85 55.97 58.51 58.3 57.5 57.9
11/12/2018 00:34:58 43.8 44.6 45.88 48.7 47.4 47.7 55.02 55.86 58.51 58.3 57.5 57.9
11/12/2018 00:34:59 45.44 45.09 45.88 48.7 47.4 47.7 55.37 55.59 58.51 58.3 57.5 57.9
11/12/2018 00:35:00 44.88 45.09 45.88 48.7 47.4 47.7 55.12 55.4 58.51 58.3 57.5 57.9
11/12/2018 00:35:01 44.82 45.03 45.88 48.6 47.4 47.7 55.88 55.76 58.51 58.3 57.5 57.9
11/12/2018 00:35:02 44.09 44.86 45.88 48.6 47.4 47.7 55.37 55.69 58.51 58.3 57.5 57.9
11/12/2018 00:35:03 44.7 44.73 45.88 48.6 47.4 47.7 56.06 56.14 58.51 58.3 57.5 57.9
11/12/2018 00:35:04 44.91 44.87 45.88 48.6 47.4 47.7 57.35 56.96 58.51 58.3 57.5 57.9
11/12/2018 00:35:05 44.91 44.98 45.88 48.6 47.4 47.7 56.45 56.94 58.51 58.3 57.5 57.9
11/12/2018 00:35:06 45.05 45.1 45.88 48.6 47.4 47.7 57.05 56.96 58.51 58.2 57.5 57.9
11/12/2018 00:35:07 45.11 45.17 45.88 48.6 47.4 47.7 55.62 56.83 58.51 58.2 57.5 57.9
11/12/2018 00:35:08 45.35 45.44 45.88 48.6 47.4 47.7 56.15 56.18 58.51 58.2 57.5 57.9
11/12/2018 00:35:09 45.79 45.73 45.88 48.4 47.4 47.7 54.96 56.15 58.51 58.2 57.5 57.9
11/12/2018 00:35:10 45.67 45.71 45.73 48.2 47.4 47.7 56.26 56.13 58.51 58.1 57.5 57.9
11/12/2018 00:35:11 46.58 46.28 46.28 47.9 47.4 47.7 55.98 56.2 58.13 57.8 57.5 57.9
11/12/2018 00:35:12 49.27 48.49 48.49 47.7 47.4 47.7 57.58 57.4 58.13 57.7 57.5 57.9
11/12/2018 00:35:13 48.04 48.67 48.67 47.4 47.4 47.7 57.07 57.47 58.13 57.6 57.5 57.9
11/12/2018 00:35:14 46.93 48.12 48.67 47.3 47.4 47.7 56.64 57.17 58.13 57.5 57.5 57.9
11/12/2018 00:35:15 45.87 47.48 48.67 47.2 47.4 47.7 56.84 57.13 58.13 57.4 57.5 57.9
11/12/2018 00:35:16 45.5 46.51 48.67 47.1 47.4 47.7 56.35 57.03 57.51 57.3 57.5 57.9
11/12/2018 00:35:17 45.86 46.05 48.67 46.9 47.4 47.7 55.63 56.42 57.47 57.2 57.5 57.9
11/12/2018 00:35:18 45.44 45.87 48.67 46.7 47.4 47.7 55.27 56.09 57.47 57.1 57.5 57.9
11/12/2018 00:35:19 45.48 45.7 48.67 46.5 47.4 47.7 55.67 55.8 57.47 57.1 57.5 57.9
11/12/2018 00:35:20 46.95 46.63 48.67 46.5 47.4 47.7 55.87 56.02 57.47 57.1 57.5 57.9
11/12/2018 00:35:21 46.82 46.76 48.67 46.4 47.4 47.7 57.27 57 57.47 57 57.5 57.9
11/12/2018 00:35:22 46.13 46.85 48.67 46.4 47.4 47.7 56.54 57.06 57.47 57 57.5 57.9
11/12/2018 00:35:23 46.36 46.46 48.67 46.4 47.4 47.7 56.26 56.71 57.47 57 57.5 57.9
11/12/2018 00:35:24 44.94 46.25 48.67 46.4 47.4 47.7 56.74 56.87 57.47 57 57.5 57.9
11/12/2018 00:35:25 46.13 46.04 48.67 46.4 47.4 47.7 57.35 57.22 57.47 57 57.5 57.9
11/12/2018 00:35:26 45.52 46.03 48.67 46.4 47.3 47.7 56.64 57.06 57.47 57 57.5 57.9
11/12/2018 00:35:27 45.71 45.88 48.67 46.4 47.3 47.7 55.99 56.81 57.47 57 57.5 57.9
11/12/2018 00:35:28 45.76 45.91 48.67 46.4 47.3 47.7 57.21 57.13 57.47 57 57.5 57.9
11/12/2018 00:35:29 45.94 46.03 48.67 46.4 47.3 47.7 56.84 57.05 57.47 57 57.5 57.9
11/12/2018 00:35:30 45.46 45.87 48.67 46.4 47.3 47.7 56.53 57.14 57.47 57 57.5 57.9
11/12/2018 00:35:31 46.45 46.26 48.67 46.4 47.3 47.7 58.04 57.65 57.65 57 57.5 57.9
11/12/2018 00:35:32 47.23 46.92 48.67 46.4 47.3 47.7 58.68 58.43 58.43 57 57.5 57.9
11/12/2018 00:35:33 47.99 47.76 48.67 46.4 47.3 47.7 61.46 60.61 60.61 57 57.5 57.9
11/12/2018 00:35:34 51.69 50.93 50.93 46.4 47.3 47.7 61.39 61.19 61.19 57.1 57.5 57.9
11/12/2018 00:35:35 56.57 55.58 55.58 46.6 47.4 47.7 62.99 62.72 62.72 57.1 57.5 57.9
11/12/2018 00:35:36 59.64 58.46 58.46 46.8 47.4 47.7 66.72 65.88 65.88 57.2 57.6 57.9
11/12/2018 00:35:37 60.91 60.36 60.36 47.2 47.5 47.7 71.56 69.98 69.98 57.6 57.7 57.9
11/12/2018 00:35:38 61.65 61.27 61.27 47.5 47.6 47.8 70.4 70.45 70.45 57.8 57.8 57.9
11/12/2018 00:35:39 58.76 61.09 61.27 47.7 47.7 47.8 68.47 70.37 70.45 57.9 57.8 58
11/12/2018 00:35:40 57.09 59.68 61.27 47.8 47.7 47.8 67.52 69.4 70.45 58 57.8 58
11/12/2018 00:35:41 56.87 58.19 61.27 47.9 47.8 47.8 68.76 68.97 70.45 58.2 57.9 58
11/12/2018 00:35:42 57.12 57.47 61.27 48 47.8 47.8 65.26 68.71 70.45 58.2 57.9 58
11/12/2018 00:35:43 58.74 58.3 61.27 48.2 47.9 47.8 65.93 66.88 70.45 58.3 58 58
11/12/2018 00:35:44 58.49 58.49 61.27 48.3 47.9 47.8 66.19 66.51 70.45 58.4 58 58
11/12/2018 00:35:45 57.31 58.41 61.27 48.4 48 47.8 65.88 66.33 70.45 58.4 58 58
11/12/2018 00:35:46 55.67 57.67 61.27 48.5 48 47.8 65.1 66.27 70.45 58.5 58 58
11/12/2018 00:35:47 52.22 56.44 61.27 48.5 48 47.8 61.73 65.44 70.45 58.5 58 58
11/12/2018 00:35:48 50.3 54.22 61.27 48.5 48 47.8 59.35 63.38 70.45 58.5 58 58
11/12/2018 00:35:49 49.26 52.19 61.27 48.5 48 47.9 58.25 61.35 70.45 58.5 58 58
11/12/2018 00:35:50 48.63 50.58 61.27 48.6 48 47.9 57.74 59.62 70.45 58.5 58 58
11/12/2018 00:35:51 47.75 49.47 61.27 48.6 48 47.9 58.22 58.71 70.45 58.5 58 58
11/12/2018 00:35:52 46.27 48.45 61.27 48.6 48 47.9 57.5 58.41 70.45 58.5 58 58
11/12/2018 00:35:53 45.39 47.24 61.27 48.6 48 47.9 56.84 57.92 70.45 58.5 58 58
11/12/2018 00:35:54 46.59 46.56 61.27 48.6 48 47.9 57.91 57.86 70.45 58.5 58 58
11/12/2018 00:35:55 46.74 46.68 61.27 48.6 48 47.9 55.78 57.6 70.45 58.5 58 58
11/12/2018 00:35:56 47.19 47.11 61.27 48.6 48 47.9 56.49 56.81 70.45 58.5 58 58
11/12/2018 00:35:57 47.33 47.3 61.27 48.6 48 47.9 55.8 56.47 70.45 58.5 58 58
11/12/2018 00:35:58 46.78 47.17 61.27 48.6 48 47.9 55.91 56.33 70.45 58.5 58 58
11/12/2018 00:35:59 47.33 47.26 61.27 48.6 48 47.8 56.21 56.41 70.45 58.5 58 58
11/12/2018 00:36:00 49.65 48.92 61.27 48.6 48 47.8 57.4 57.12 70.45 58.5 58 58
11/12/2018 00:36:01 48.81 49.22 61.27 48.6 48 47.8 57.73 57.51 70.45 58.5 58 58
11/12/2018 00:36:02 48.15 48.73 61.27 48.6 48 47.8 57.7 57.82 70.45 58.5 58 58
11/12/2018 00:36:03 47.65 48.4 61.27 48.6 48 47.8 57.14 57.6 70.45 58.5 58 58
11/12/2018 00:36:04 46.95 47.93 61.27 48.6 48 47.8 56.6 57.29 70.45 58.5 58 58
11/12/2018 00:36:05 47.32 47.42 61.27 48.6 48 47.8 55.86 56.92 70.45 58.5 58 58
11/12/2018 00:36:06 47.4 47.46 61.27 48.6 48 47.8 55.81 56.48 70.45 58.5 58 58
11/12/2018 00:36:07 48.04 47.89 61.27 48.6 48 47.8 56.16 56.22 70.45 58.5 58 58
11/12/2018 00:36:08 49.04 48.68 61.09 48.6 48 47.8 56.48 56.45 70.37 58.5 58 58
11/12/2018 00:36:09 51.13 50.54 59.68 48.7 48 47.8 57.79 57.5 69.4 58.6 58 58
11/12/2018 00:36:10 53.75 52.72 58.49 48.7 48 47.8 59.03 58.49 68.97 58.6 58 58
11/12/2018 00:36:11 50.92 52.74 58.49 48.7 48 47.9 58.07 58.58 68.71 58.6 58 58
11/12/2018 00:36:12 48.58 51.58 58.49 48.7 48 47.9 56.98 58.19 66.88 58.6 58 58
11/12/2018 00:36:13 47.09 49.83 58.49 48.7 48 47.9 56.18 57.4 66.51 58.6 58 58
11/12/2018 00:36:14 45.61 48.29 58.41 48.7 48 47.9 55.51 56.64 66.33 58.6 58 58
11/12/2018 00:36:15 45.42 46.82 57.67 48.7 48 47.9 54.61 56.05 66.27 58.6 58 58
11/12/2018 00:36:16 44.99 46.03 56.44 48.7 48 47.9 54.98 55.25 65.44 58.6 58 58
11/12/2018 00:36:17 44.88 45.44 54.22 48.7 48 47.9 55.03 55.21 63.38 58.6 58 58
11/12/2018 00:36:18 44.66 45.23 52.74 48.7 48 47.9 56.17 55.85 61.35 58.6 57.9 58
11/12/2018 00:36:19 44.65 44.92 52.74 48.7 48 47.9 56.02 56.06 59.62 58.6 57.9 58
11/12/2018 00:36:20 44.96 45.13 52.74 48.7 48 47.9 56.53 56.5 58.71 58.6 57.9 58
11/12/2018 00:36:21 45.38 45.31 52.74 48.7 48 47.9 56.43 56.55 58.58 58.6 57.9 58
11/12/2018 00:36:22 44.31 45.12 52.74 48.7 48 47.9 56.08 56.62 58.58 58.6 57.9 58
11/12/2018 00:36:23 45.1 44.95 52.74 48.7 48 47.9 55.08 56.18 58.58 58.6 57.9 58
11/12/2018 00:36:24 43.63 45.02 52.74 48.7 48 47.9 54.41 55.44 58.58 58.5 57.9 58
11/12/2018 00:36:25 44.44 44.51 52.74 48.7 48 47.9 55.32 55.23 58.58 58.5 57.9 58
11/12/2018 00:36:26 44.76 44.67 52.74 48.7 48 47.9 55.75 55.63 58.58 58.5 57.9 58
11/12/2018 00:36:27 43.96 44.74 52.74 48.7 48 47.9 55.77 55.77 58.58 58.5 57.9 58
11/12/2018 00:36:28 44.61 44.61 52.74 48.6 48 47.9 56.43 56.25 58.58 58.5 57.9 58
11/12/2018 00:36:29 44.41 44.55 52.74 48.6 48 47.9 55.99 56.29 58.58 58.5 57.9 58
11/12/2018 00:36:30 44.26 44.55 52.74 48.6 48 47.9 55.26 56.18 58.58 58.5 57.9 58
11/12/2018 00:36:31 44.5 44.82 52.74 48.6 48 47.9 54.8 55.55 58.58 58.5 57.9 58
11/12/2018 00:36:32 45.05 45.1 52.74 48.6 48 47.9 55.06 55.38 58.58 58.5 57.9 58
11/12/2018 00:36:33 44.29 44.9 52.74 48.6 48 47.9 55.61 55.64 58.58 58.5 57.9 58
11/12/2018 00:36:34 45.12 45 52.74 48.6 48 47.9 55.99 55.81 58.58 58.5 57.9 58
11/12/2018 00:36:35 45.07 45.14 52.74 48.6 48 47.9 56.37 56.17 58.58 58.5 57.9 58
11/12/2018 00:36:36 44.4 45.05 52.74 48.6 48 47.9 56.84 56.69 58.58 58.5 57.9 58
11/12/2018 00:36:37 45.21 45.07 52.74 48.6 48 47.9 55.93 56.55 58.58 58.5 57.9 58
11/12/2018 00:36:38 44.62 45.15 52.74 48.6 48 47.9 55.08 56.2 58.58 58.5 57.9 58
11/12/2018 00:36:39 44.71 45.01 52.74 48.6 48 47.9 55.49 55.67 58.58 58.5 57.9 58
11/12/2018 00:36:40 44.72 44.89 52.74 48.6 48 47.9 55.45 55.62 58.58 58.5 57.9 58
11/12/2018 00:36:41 45.04 44.95 51.58 48.6 48 47.9 55.62 55.64 58.19 58.5 57.9 58
11/12/2018 00:36:42 45.07 45.16 49.83 48.6 48 47.9 56.27 56.1 57.4 58.5 57.9 58
11/12/2018 00:36:43 45.03 45.18 48.29 48.6 48 47.9 56.25 56.27 56.69 58.4 57.9 58
11/12/2018 00:36:44 45.1 45.25 46.82 48.6 48 47.9 56.6 56.78 56.78 58.4 57.9 58
11/12/2018 00:36:45 44.75 45.1 46.03 48.6 48 47.9 55.55 56.39 56.78 58.4 57.9 58
11/12/2018 00:36:46 44.74 45.03 45.44 48.6 48 47.9 55.12 55.96 56.78 58.4 57.9 58
11/12/2018 00:36:47 44.1 44.78 45.31 48.5 48 47.9 54.65 55.46 56.78 58.4 57.9 58
11/12/2018 00:36:48 44.88 44.79 45.31 48.5 48 47.9 54.76 55.17 56.78 58.4 57.9 58
11/12/2018 00:36:49 44.59 44.96 45.31 48.5 47.9 47.9 55.3 55.21 56.78 58.3 57.9 58
11/12/2018 00:36:50 45.21 45.07 45.31 48.5 47.9 47.9 56.31 55.96 56.78 58.3 57.9 58
11/12/2018 00:36:51 44.94 45.12 45.25 48.5 47.9 47.9 56.51 56.38 56.78 58.3 57.9 58
11/12/2018 00:36:52 44.01 44.98 45.25 48.5 47.9 47.9 56.07 56.43 56.78 58.3 57.9 58
11/12/2018 00:36:53 44.6 44.72 45.25 48.5 47.9 47.9 55.99 56.22 56.78 58.3 57.9 58
11/12/2018 00:36:54 45.14 45.04 45.25 48.5 47.9 47.9 55.58 56.12 56.78 58.3 57.9 58
11/12/2018 00:36:55 44.75 45.1 45.25 48.5 47.9 47.9 55.48 55.77 56.78 58.3 57.9 58
11/12/2018 00:36:56 44.21 44.88 45.25 48.5 47.9 47.8 55.22 55.61 56.78 58.3 57.9 58
11/12/2018 00:36:57 44.67 44.78 45.25 48.5 47.9 47.8 55.43 55.62 56.78 58.3 57.9 58
11/12/2018 00:36:58 44.37 44.88 45.25 48.5 47.9 47.8 55.48 55.65 56.78 58.3 57.9 58
11/12/2018 00:36:59 44.88 44.83 45.25 48.5 47.9 47.8 56.27 56.01 56.78 58.3 57.9 58
11/12/2018 00:37:00 44.59 45.01 45.25 48.5 47.9 47.8 56.23 56.24 56.78 58.3 57.9 58
11/12/2018 00:37:01 44.22 44.61 45.25 48.5 47.9 47.8 55.74 56.15 56.78 58.3 57.9 58
11/12/2018 00:37:02 44.02 44.39 45.25 48.5 47.9 47.8 55.36 55.86 56.78 58.3 57.9 58
11/12/2018 00:37:03 44.74 44.67 45.25 48.5 47.9 47.8 55.04 55.71 56.78 58.3 57.9 58
11/12/2018 00:37:04 44.31 44.73 45.25 48.5 47.9 47.8 54.54 55.34 56.78 58.3 57.9 58
11/12/2018 00:37:05 44.76 44.74 45.25 48.5 47.9 47.8 55.52 55.31 56.78 58.3 57.9 58
11/12/2018 00:37:06 44.48 44.79 45.25 48.5 47.9 47.8 56.21 55.93 56.78 58.3 57.9 58
11/12/2018 00:37:07 45.11 45 45.25 48.5 47.9 47.8 56.55 56.46 56.78 58.3 57.9 58
11/12/2018 00:37:08 44.77 44.94 45.25 48.5 47.9 47.8 56.08 56.34 56.78 58.3 57.9 58
11/12/2018 00:37:09 44.74 45.07 45.25 48.5 47.9 47.8 56.07 56.3 56.78 58.3 57.9 58
11/12/2018 00:37:10 44.72 44.87 45.25 48.5 47.9 47.8 55.1 56.13 56.78 58.3 57.9 58
11/12/2018 00:37:11 45.19 45.24 45.25 48.5 47.9 47.8 55.48 55.7 56.78 58.3 57.9 58
11/12/2018 00:37:12 45.24 45.25 45.25 48.5 47.9 47.8 56.1 56.06 56.78 58.3 57.9 58
11/12/2018 00:37:13 45.26 45.34 45.34 48.5 47.9 47.8 56.63 56.5 56.78 58.3 57.9 58
11/12/2018 00:37:14 45.4 45.53 45.53 48.5 47.9 47.8 55.89 56.5 56.5 58.3 57.9 58
11/12/2018 00:37:15 45.33 45.55 45.55 48.5 47.9 47.8 56.15 56.34 56.5 58.3 57.9 58
11/12/2018 00:37:16 45.47 45.6 45.6 48.5 47.9 47.8 55.72 56.37 56.5 58.3 57.9 58
11/12/2018 00:37:17 45.34 45.42 45.6 48.5 47.9 47.8 56.08 56.29 56.5 58.3 57.9 58
11/12/2018 00:37:18 46.89 46.47 46.47 48.5 47.9 47.8 56.82 56.52 56.52 58.3 57.9 58
11/12/2018 00:37:19 47.82 47.45 47.45 48.5 47.9 47.8 57.22 57.11 57.11 58.3 57.9 58
11/12/2018 00:37:20 50.02 49.47 49.47 48.5 47.9 47.8 57.94 57.67 57.67 58.3 57.9 58
11/12/2018 00:37:21 51.45 50.8 50.8 48.6 48 47.8 59.81 59.21 59.21 58.4 57.9 58
11/12/2018 00:37:22 49.9 50.78 50.8 48.6 48 47.8 57.82 59.08 59.21 58.4 57.9 58
11/12/2018 00:37:23 47.82 50.13 50.8 48.6 48 47.8 55.66 58.16 59.21 58.4 57.9 58
11/12/2018 00:37:24 47.41 48.77 50.8 48.6 48 47.8 56.24 56.85 59.21 58.4 57.9 58
11/12/2018 00:37:25 46.51 47.92 50.8 48.6 48 47.8 56.46 56.73 59.21 58.4 57.9 58
11/12/2018 00:37:26 46.24 47.14 50.8 48.6 48 47.8 55.53 56.41 59.21 58.4 57.9 58
11/12/2018 00:37:27 46.33 46.74 50.8 48.6 48 47.8 56.71 56.49 59.21 58.4 57.9 58
11/12/2018 00:37:28 45.37 46.55 50.8 48.6 48 47.8 55.97 56.38 59.21 58.4 57.9 58
11/12/2018 00:37:29 45.3 45.79 50.8 48.6 48 47.8 56.86 56.66 59.21 58.4 57.9 58
11/12/2018 00:37:30 45.46 45.71 50.8 48.6 48 47.8 56.69 56.79 59.21 58.4 57.9 58
11/12/2018 00:37:31 45.88 45.84 50.8 48.6 48 47.8 57 57.03 59.21 58.4 57.9 58
11/12/2018 00:37:32 45.75 45.97 50.8 48.6 48 47.8 56.1 56.99 59.21 58.4 57.9 58
11/12/2018 00:37:33 45.78 45.91 50.8 48.6 48 47.8 55.86 56.35 59.21 58.4 57.9 58
11/12/2018 00:37:34 46.26 46.13 50.8 48.6 48 47.8 56.94 56.71 59.21 58.4 57.9 58
11/12/2018 00:37:35 45.06 46.13 50.8 48.6 48 47.8 56.93 56.89 59.21 58.4 57.9 58
11/12/2018 00:37:36 45.03 45.66 50.8 48.6 47.9 47.8 57.01 57.2 59.21 58.4 57.9 58
11/12/2018 00:37:37 44.84 45.44 50.8 48.6 47.9 47.8 55.76 56.93 59.21 58.4 57.9 58
11/12/2018 00:37:38 45.86 45.58 50.8 48.6 47.9 47.8 56.57 56.66 59.21 58.4 57.9 58
11/12/2018 00:37:39 45.36 45.54 50.8 48.6 47.9 47.8 55.35 56.44 59.21 58.4 57.9 58
11/12/2018 00:37:40 45.76 45.74 50.8 48.6 47.9 47.8 56.34 56.25 59.21 58.4 57.9 58
11/12/2018 00:37:41 46.37 46.27 50.8 48.6 47.9 47.8 56.1 56.25 59.21 58.4 57.9 58
11/12/2018 00:37:42 46.81 46.66 50.8 48.6 48 47.8 58.36 57.75 59.21 58.4 57.9 58
11/12/2018 00:37:43 47.18 47.05 50.8 48.6 48 47.8 59.44 59.06 59.21 58.4 57.9 58
11/12/2018 00:37:44 46.21 46.96 50.8 48.6 48 47.8 57.91 58.97 59.21 58.4 57.9 58
11/12/2018 00:37:45 45.59 46.54 50.8 48.6 48 47.8 56.38 58.37 59.21 58.4 57.9 58
11/12/2018 00:37:46 45.41 46 50.8 48.6 48 47.8 55.93 57.11 59.21 58.4 57.9 58
11/12/2018 00:37:47 45.53 45.7 50.8 48.6 48 47.8 56.19 56.55 59.21 58.4 57.9 58
11/12/2018 00:37:48 45.79 45.79 50.8 48.6 48 47.8 55.88 56.33 59.21 58.4 57.9 58
11/12/2018 00:37:49 45.84 46 50.8 48.6 48 47.8 57.17 56.88 59.21 58.4 57.9 58
11/12/2018 00:37:50 46.57 46.36 50.8 48.6 48 47.8 57.77 57.5 59.21 58.4 57.9 58
11/12/2018 00:37:51 47.93 47.5 50.78 48.6 48 47.8 57.47 57.65 59.08 58.4 57.9 58
11/12/2018 00:37:52 47.7 47.85 50.13 48.6 48 47.8 57.15 57.52 59.06 58.4 57.9 58
11/12/2018 00:37:53 46.81 47.56 48.77 48.6 48 47.8 56.36 57.2 59.06 58.4 57.9 58
11/12/2018 00:37:54 46.35 47.21 47.92 48.6 48 47.8 56.47 56.77 59.06 58.4 57.9 58
11/12/2018 00:37:55 45.84 46.67 47.85 48.6 48 47.8 57.28 57.11 59.06 58.4 57.9 58
11/12/2018 00:37:56 45.64 46.16 47.85 48.6 48 47.8 57.37 57.36 59.06 58.4 57.9 58
11/12/2018 00:37:57 45.28 45.84 47.85 48.6 48 47.8 56.72 57.28 59.06 58.4 57.9 58
11/12/2018 00:37:58 45.02 45.53 47.85 48.6 48 47.8 57.67 57.6 59.06 58.4 57.9 58
11/12/2018 00:37:59 45.69 45.58 47.85 48.6 48 47.8 56.08 57.47 59.06 58.4 57.9 58
11/12/2018 00:38:00 45.47 45.62 47.85 48.6 48 47.8 56.13 56.71 59.06 58.4 57.9 58
11/12/2018 00:38:01 44.68 45.59 47.85 48.6 48 47.8 55.68 56.32 59.06 58.4 57.9 58
11/12/2018 00:38:02 45.58 45.4 47.85 48.6 48 47.8 56.54 56.51 59.06 58.4 57.9 58
11/12/2018 00:38:03 45.47 45.64 47.85 48.6 48 47.8 57.19 57.03 59.06 58.4 57.9 58
11/12/2018 00:38:04 45.7 45.7 47.85 48.6 48 47.8 56.41 57.02 59.06 58.4 57.9 58
11/12/2018 00:38:05 46.1 46.03 47.85 48.6 48 47.8 56.17 56.62 59.06 58.4 57.9 58
11/12/2018 00:38:06 46.12 46.17 47.85 48.6 48 47.8 55.97 56.48 59.06 58.4 57.9 58
11/12/2018 00:38:07 46.2 46.44 47.85 48.6 48 47.8 56.84 56.68 59.06 58.4 57.9 58
11/12/2018 00:38:08 45.39 46.25 47.85 48.6 48 47.8 56.11 56.6 59.06 58.4 57.9 58
11/12/2018 00:38:09 45.98 45.98 47.85 48.6 48 47.8 56.91 56.78 59.06 58.4 57.9 58
11/12/2018 00:38:10 47.25 46.94 47.85 48.6 48 47.8 57.34 57.12 59.06 58.4 57.9 58
11/12/2018 00:38:11 46.62 46.99 47.85 48.6 48 47.9 56.83 57.27 59.06 58.4 57.9 58
11/12/2018 00:38:12 46.75 46.87 47.85 48.6 48 47.9 56.83 57.1 59.06 58.4 57.9 58
11/12/2018 00:38:13 45.91 46.68 47.85 48.6 48 47.9 56.26 56.76 58.97 58.4 57.9 58
11/12/2018 00:38:14 46.52 46.47 47.85 48.6 48 47.9 57.59 57.33 58.37 58.4 57.9 58
11/12/2018 00:38:15 46.48 46.56 47.85 48.6 48 47.9 57.27 57.48 57.65 58.4 57.9 58
11/12/2018 00:38:16 47.87 47.48 47.85 48.6 48 47.9 61.42 60.7 60.7 58.4 57.9 58
11/12/2018 00:38:17 48.92 48.52 48.52 48.6 48 47.9 59.94 60.91 60.91 58.4 57.9 58
11/12/2018 00:38:18 51.95 51.31 51.31 48.6 48 47.9 61.61 61.59 61.59 58.5 57.9 58
11/12/2018 00:38:19 57.72 56.72 56.72 48.7 48 47.9 66.16 65.37 65.37 58.5 58 58
11/12/2018 00:38:20 62.55 61.34 61.34 49 48.2 47.9 72.49 71.04 71.04 58.9 58.1 58.1
11/12/2018 00:38:21 63.18 62.59 62.59 49.4 48.3 47.9 70.87 71.33 71.33 59.1 58.2 58.1
11/12/2018 00:38:22 61.99 62.57 62.59 49.6 48.4 48 79.08 77.94 77.94 60.3 58.7 58.2
11/12/2018 00:38:23 61.05 62.16 62.59 49.8 48.5 48 75.64 77.58 77.94 60.8 59 58.3
11/12/2018 00:38:24 59.71 61.49 62.59 50 48.6 48 70.93 76.56 77.94 60.9 59 58.3
11/12/2018 00:38:25 60.35 60.48 62.59 50.1 48.6 48 74.54 74.75 77.94 61.2 59.2 58.4
11/12/2018 00:38:26 60.15 60.44 62.59 50.2 48.7 48.1 78.09 77.51 77.94 61.9 59.6 58.5
11/12/2018 00:38:27 58.25 60.23 62.59 50.3 48.7 48.1 72.51 76.83 77.94 62 59.7 58.5
11/12/2018 00:38:28 56.24 59.07 62.59 50.4 48.8 48.1 73.45 74.67 77.94 62.2 59.8 58.5
11/12/2018 00:38:29 53.41 57.44 62.59 50.4 48.8 48.1 71.85 74.22 77.94 62.4 59.8 58.6
11/12/2018 00:38:30 52.06 55.33 62.59 50.4 48.8 48.1 68.92 72.6 77.94 62.4 59.9 58.6
11/12/2018 00:38:31 51.6 53.66 62.59 50.4 48.8 48.1 69.58 71.1 77.94 62.5 59.9 58.6
11/12/2018 00:38:32 50.32 52.43 62.59 50.4 48.8 48.1 61.73 70.04 77.94 62.5 59.9 58.6
11/12/2018 00:38:33 47.17 51.18 62.59 50.4 48.8 48.1 57.95 66.68 77.94 62.5 59.9 58.6
11/12/2018 00:38:34 46.11 49.07 62.59 50.4 48.8 48.1 57.47 63.28 77.94 62.5 59.9 58.6
11/12/2018 00:38:35 46.61 47.49 62.59 50.5 48.8 48.1 60.05 60.75 77.94 62.5 59.9 58.6
11/12/2018 00:38:36 45.92 47.06 62.59 50.5 48.8 48.1 60.43 61.24 77.94 62.5 59.9 58.6
11/12/2018 00:38:37 45.63 46.43 62.59 50.5 48.8 48.1 55.99 60.39 77.94 62.5 59.9 58.6
11/12/2018 00:38:38 46.43 46.33 62.59 50.5 48.8 48.1 57.46 58.15 77.94 62.5 59.9 58.6
11/12/2018 00:38:39 46.46 46.59 62.59 50.5 48.8 48.1 59.75 59.46 77.94 62.5 59.9 58.6
11/12/2018 00:38:40 45.73 46.41 62.59 50.5 48.8 48.1 57.33 59.06 77.94 62.5 59.9 58.6
11/12/2018 00:38:41 45.46 46.15 62.59 50.5 48.8 48.1 56.94 57.93 77.94 62.5 59.9 58.6
11/12/2018 00:38:42 46.45 46.24 62.59 50.5 48.8 48.1 57.79 57.68 77.94 62.5 59.9 58.6
11/12/2018 00:38:43 45.71 46.34 62.59 50.5 48.8 48.1 56.93 57.68 77.94 62.5 59.9 58.6
11/12/2018 00:38:44 45.77 46.03 62.59 50.5 48.8 48.1 55.92 57.17 77.94 62.5 59.9 58.6
11/12/2018 00:38:45 45.27 45.8 62.59 50.5 48.8 48.1 56.14 56.62 77.94 62.5 59.9 58.6
11/12/2018 00:38:46 44.81 45.44 62.59 50.5 48.8 48.1 56.5 56.39 77.94 62.5 59.9 58.6
11/12/2018 00:38:47 45.14 45.27 62.59 50.5 48.8 48.1 57.04 56.93 77.94 62.5 59.9 58.6
11/12/2018 00:38:48 45.23 45.49 62.59 50.5 48.8 48.1 56.81 57.16 77.94 62.5 59.9 58.6
11/12/2018 00:38:49 45.08 45.29 62.59 50.5 48.8 48.1 56.43 56.73 77.94 62.5 59.9 58.6
11/12/2018 00:38:50 45.57 45.44 62.59 50.5 48.8 48.1 56.25 56.73 77.94 62.5 59.9 58.6
11/12/2018 00:38:51 45.39 45.57 62.57 50.5 48.8 48.1 56.58 56.59 77.94 62.5 59.9 58.6
11/12/2018 00:38:52 46.54 46.36 62.16 50.5 48.8 48.1 57.72 57.46 77.58 62.5 59.9 58.6
11/12/2018 00:38:53 45.2 46.46 61.49 50.5 48.8 48.1 57.02 57.4 77.51 62.5 59.9 58.6
11/12/2018 00:38:54 45.51 45.79 60.48 50.5 48.8 48.1 56.71 57.29 77.51 62.5 59.9 58.6
11/12/2018 00:38:55 46.41 46.19 60.44 50.5 48.8 48.1 56.72 56.99 77.51 62.5 59.9 58.6
11/12/2018 00:38:56 46.34 46.32 60.23 50.5 48.8 48.1 56.55 56.88 76.83 62.5 59.9 58.6
11/12/2018 00:38:57 45.75 46.29 59.07 50.5 48.8 48.1 56.61 56.8 74.67 62.5 59.9 58.6
11/12/2018 00:38:58 45.93 46.15 57.44 50.5 48.8 48.1 57.98 57.53 74.22 62.5 59.9 58.6
11/12/2018 00:38:59 45.16 45.98 55.33 50.5 48.8 48.1 56.92 57.56 72.6 62.5 59.9 58.6
11/12/2018 00:39:00 45.55 45.71 53.66 50.5 48.8 48.1 56.61 57.24 71.1 62.5 59.9 58.6
11/12/2018 00:39:01 45.14 45.66 52.43 50.5 48.8 48.1 56.15 56.89 70.04 62.5 59.9 58.6
11/12/2018 00:39:02 44.81 45.35 51.18 50.5 48.8 48.1 56.18 56.66 66.68 62.5 59.9 58.6
11/12/2018 00:39:03 44.47 44.95 49.07 50.5 48.8 48.1 56.07 56.23 63.28 62.5 59.9 58.6
11/12/2018 00:39:04 45.58 45.26 47.49 50.5 48.8 48.1 56.87 56.71 61.24 62.5 59.9 58.6
11/12/2018 00:39:05 45.13 45.32 47.06 50.4 48.8 48.1 57.48 57.22 61.24 62.5 59.9 58.6
11/12/2018 00:39:06 45.57 45.49 46.59 50.4 48.8 48.1 56.52 57.25 60.39 62.5 59.9 58.6
11/12/2018 00:39:07 45.31 45.51 46.59 50.4 48.8 48.1 56.21 56.9 59.46 62.5 59.9 58.6
11/12/2018 00:39:08 45.31 45.48 46.59 50.3 48.8 48.1 55.64 56.52 59.46 62.5 59.9 58.6
11/12/2018 00:39:09 45.51 45.63 46.46 50.3 48.8 48.1 56.99 56.7 59.06 62.5 59.9 58.6
11/12/2018 00:39:10 45.28 45.59 46.46 50.3 48.8 48.1 57.11 57.06 57.93 62.5 59.9 58.6
11/12/2018 00:39:11 45.36 45.61 46.46 50.3 48.8 48.1 57.26 57.3 57.68 62.5 59.9 58.6
11/12/2018 00:39:12 45.32 45.5 46.46 50.3 48.8 48.1 55.88 57.21 57.68 62.5 59.9 58.6
11/12/2018 00:39:13 45.53 45.6 46.46 50.3 48.8 48.1 56.97 56.79 57.56 62.5 59.9 58.6
11/12/2018 00:39:14 46.03 45.81 46.46 50.3 48.8 48.1 56.82 56.97 57.56 62.5 59.9 58.6
11/12/2018 00:39:15 46.52 46.38 46.46 50.3 48.8 48.1 57.4 57.3 57.56 62.5 59.9 58.6
11/12/2018 00:39:16 46.12 46.37 46.46 50.3 48.8 48.1 58.72 58.33 58.33 62.5 59.9 58.6
11/12/2018 00:39:17 45.78 46.2 46.46 50.3 48.8 48.1 57.08 58.34 58.34 62.5 59.9 58.6
11/12/2018 00:39:18 45.73 45.98 46.46 50.3 48.8 48.1 56.97 57.59 58.34 62.5 59.9 58.6
11/12/2018 00:39:19 46.23 46.24 46.46 50.3 48.8 48.1 57.6 57.53 58.34 62.5 60 58.6
11/12/2018 00:39:20 46.47 46.35 46.46 50.3 48.8 48.1 58.44 58.13 58.34 62.5 60 58.6
11/12/2018 00:39:21 46.48 46.67 46.67 50.3 48.8 48.1 58.74 58.81 58.81 62.5 60 58.6
11/12/2018 00:39:22 47.1 46.9 46.9 50.3 48.8 48.1 58.8 58.82 58.82 62.5 60 58.6
11/12/2018 00:39:23 47.26 47.19 47.19 50.3 48.8 48.1 58.63 58.81 58.82 62.5 60 58.6
11/12/2018 00:39:24 46.88 47.18 47.19 50.3 48.8 48.1 59.16 59.06 59.06 62.5 60 58.6
11/12/2018 00:39:25 47.59 47.43 47.43 50.3 48.8 48.1 58.74 59.15 59.15 62.5 60 58.6
11/12/2018 00:39:26 47.6 47.56 47.56 50.3 48.8 48.1 60.76 60.37 60.37 62.5 60 58.6
11/12/2018 00:39:27 49.38 48.91 48.91 50.3 48.8 48.1 61.22 60.81 60.81 62.5 60 58.6
11/12/2018 00:39:28 51.3 50.64 50.64 50.3 48.8 48.1 59.85 60.77 60.81 62.5 60 58.6
11/12/2018 00:39:29 49.47 50.65 50.65 50.4 48.8 48.1 58.62 60.28 60.81 62.5 60 58.6
11/12/2018 00:39:30 47.65 49.84 50.65 50.4 48.8 48.1 58.48 59.19 60.81 62.5 60 58.6
11/12/2018 00:39:31 47.11 48.56 50.65 50.4 48.8 48.1 58.41 59.03 60.81 62.5 60 58.6
11/12/2018 00:39:32 47 47.7 50.65 50.4 48.8 48.1 58.43 58.69 60.81 62.5 60 58.6
11/12/2018 00:39:33 46.32 47.22 50.65 50.4 48.8 48.1 58.68 58.81 60.81 62.5 60 58.6
11/12/2018 00:39:34 47.49 47.29 50.65 50.4 48.8 48.1 59.9 59.51 60.81 62.5 60 58.6
11/12/2018 00:39:35 46.55 47.29 50.65 50.4 48.8 48.1 58.96 59.62 60.81 62.5 60 58.6
11/12/2018 00:39:36 47.49 47.37 50.65 50.4 48.8 48.1 61.7 61.41 61.41 62.6 60 58.6
11/12/2018 00:39:37 49.54 48.84 50.65 50.4 48.8 48.1 62.47 62.45 62.45 62.6 60 58.6
11/12/2018 00:39:38 50.26 49.78 50.65 50.4 48.8 48.1 60.48 61.92 62.45 62.6 60 58.6
11/12/2018 00:39:39 49.43 49.9 50.65 50.4 48.8 48.1 61.81 61.97 62.45 62.6 60 58.6
11/12/2018 00:39:40 48.01 49.45 50.65 50.4 48.8 48.1 62.91 63.07 63.07 62.6 60 58.6
11/12/2018 00:39:41 47.25 48.62 50.65 50.4 48.8 48.1 58.71 62.4 63.07 62.6 60 58.6
11/12/2018 00:39:42 46.93 47.73 50.65 50.4 48.8 48.1 58.79 60.43 63.07 62.6 60 58.6
11/12/2018 00:39:43 47.59 47.55 50.65 50.4 48.8 48.1 58.98 59.54 63.07 62.6 60 58.6
11/12/2018 00:39:44 46.89 47.43 50.65 50.4 48.8 48.1 57.97 59.33 63.07 62.6 60 58.6
11/12/2018 00:39:45 46.32 47.2 50.65 50.4 48.8 48.1 57.44 58.53 63.07 62.6 60 58.6
11/12/2018 00:39:46 46.67 46.75 50.65 50.4 48.8 48.1 57.36 57.91 63.07 62.6 60 58.6
11/12/2018 00:39:47 46.08 46.61 50.65 50.4 48.8 48.1 57.89 58.03 63.07 62.6 60 58.6
11/12/2018 00:39:48 46.39 46.49 50.65 50.4 48.8 48.1 57.96 58.07 63.07 62.6 60 58.6
11/12/2018 00:39:49 47.2 47.03 50.65 50.4 48.8 48.1 57.43 58.18 63.07 62.6 60 58.6
11/12/2018 00:39:50 49.21 48.68 50.65 50.4 48.8 48.1 57.8 57.89 63.07 62.6 60 58.6
11/12/2018 00:39:51 48.72 48.96 50.65 50.4 48.8 48.1 57.26 57.81 63.07 62.6 60 58.6
11/12/2018 00:39:52 47.19 48.58 50.65 50.4 48.8 48.1 57.07 57.45 63.07 62.6 60 58.6
11/12/2018 00:39:53 46.18 47.78 50.65 50.4 48.8 48.1 56.96 57.36 63.07 62.6 60 58.6
11/12/2018 00:39:54 45.37 46.82 50.65 50.4 48.8 48.1 57 57.24 63.07 62.6 60 58.6
11/12/2018 00:39:55 45.92 46.11 50.65 50.4 48.8 48.1 57.01 57.14 63.07 62.6 60 58.6
11/12/2018 00:39:56 45.91 46.1 50.65 50.4 48.8 48.1 56.19 57.05 63.07 62.6 60 58.6
11/12/2018 00:39:57 51.15 50.08 50.65 50.5 48.9 48.1 62.07 60.95 63.07 62.6 60 58.6
11/12/2018 00:39:58 45.61 49.43 50.65 50.5 48.9 48.1 57.36 60.48 63.07 62.6 60 58.6
11/12/2018 00:39:59 45.16 47.42 50.08 50.5 48.9 48.1 57.03 58.76 63.07 62.6 60 58.6
11/12/2018 00:40:00 45.02 46.17 50.08 50.5 48.9 48.1 57.43 57.95 63.07 62.6 60 58.6
11/12/2018 00:40:01 45.5 45.68 50.08 50.5 48.9 48.1 57.08 57.47 63.07 62.6 60 58.6
11/12/2018 00:40:02 45.29 45.63 50.08 50.5 48.9 48.1 56.6 57.27 63.07 62.6 60 58.6
11/12/2018 00:40:03 45.48 45.53 50.08 50.5 48.9 48.1 56.69 56.93 63.07 62.6 60 58.6
11/12/2018 00:40:04 46.11 45.94 50.08 50.5 48.9 48.1 58.37 58.03 63.07 62.6 60 58.6
11/12/2018 00:40:05 45.24 45.89 50.08 50.5 48.9 48.1 57.45 57.91 63.07 62.6 60 58.6
11/12/2018 00:40:06 45.72 45.78 50.08 50.5 48.9 48.1 57.34 57.76 63.07 62.6 60 58.6
11/12/2018 00:40:07 46.97 46.5 50.08 50.5 48.9 48.1 57.38 57.57 63.07 62.6 60 58.6
11/12/2018 00:40:08 46.05 46.57 50.08 50.5 48.9 48.1 57.54 57.71 63.07 62.6 60 58.6
11/12/2018 00:40:09 44.83 46.24 50.08 50.5 48.8 48.1 57.31 57.61 63.07 62.6 60 58.6
11/12/2018 00:40:10 45.36 45.71 50.08 50.5 48.8 48.1 56.99 57.42 62.4 62.6 60 58.6
11/12/2018 00:40:11 44.52 45.39 50.08 50.5 48.8 48.1 56.38 57.29 60.95 62.6 60 58.6
11/12/2018 00:40:12 45.51 45.37 50.08 50.5 48.8 48.1 56.52 56.68 60.95 62.6 60 58.6
11/12/2018 00:40:13 45.25 45.42 50.08 50.5 48.8 48.1 55.44 56.54 60.95 62.6 60 58.6
11/12/2018 00:40:14 45.45 45.47 50.08 50.5 48.8 48.1 56.76 56.53 60.95 62.6 60 58.6
11/12/2018 00:40:15 46.21 45.94 50.08 50.5 48.8 48.1 58.23 57.69 60.95 62.6 60 58.6
11/12/2018 00:40:16 46.25 46.41 50.08 50.5 48.8 48.1 57.64 57.96 60.95 62.6 60 58.6
11/12/2018 00:40:17 45.89 46.08 50.08 50.5 48.8 48.1 56.8 57.83 60.95 62.6 60 58.6
11/12/2018 00:40:18 45.15 46 50.08 50.5 48.8 48.1 55.99 57.04 60.95 62.6 60 58.6
11/12/2018 00:40:19 46.12 46.04 50.08 50.5 48.8 48.1 56.84 56.9 60.95 62.6 60 58.6
11/12/2018 00:40:20 45.31 46 50.08 50.5 48.8 48.1 57.36 57.29 60.95 62.6 60 58.6
11/12/2018 00:40:21 45.2 45.68 50.08 50.5 48.8 48.1 56.56 57.16 60.95 62.6 60 58.6
11/12/2018 00:40:22 45.4 45.5 50.08 50.4 48.8 48.1 56.41 56.83 60.95 62.6 60 58.6
11/12/2018 00:40:23 45.58 45.66 50.08 50.4 48.8 48.1 56.04 56.53 60.95 62.6 60 58.6
11/12/2018 00:40:24 46.11 46.03 50.08 50.4 48.8 48.1 57.65 57.31 60.95 62.6 60 58.6
11/12/2018 00:40:25 45.48 45.95 50.08 50.4 48.8 48.1 57.36 57.51 60.95 62.6 60 58.6
11/12/2018 00:40:26 45.47 45.72 50.08 50.4 48.8 48.1 57.62 57.71 60.95 62.6 60 58.6
11/12/2018 00:40:27 45.85 45.74 49.43 50.4 48.8 48.1 57 57.53 60.48 62.6 60 58.6
11/12/2018 00:40:28 45.68 45.89 47.42 50.4 48.8 48.1 57.13 57.27 58.76 62.6 60 58.6
11/12/2018 00:40:29 45.1 45.75 46.57 50.4 48.8 48.1 56.42 57.21 58.03 62.6 60 58.6
11/12/2018 00:40:30 45.18 45.3 46.57 50.4 48.8 48.1 56.65 56.98 58.03 62.6 60 58.6
11/12/2018 00:40:31 45.52 45.5 46.57 50.4 48.8 48.1 56.75 56.83 58.03 62.6 60 58.6
11/12/2018 00:40:32 45.24 45.6 46.57 50.4 48.8 48.1 56.36 56.77 58.03 62.6 60 58.6
11/12/2018 00:40:33 45.46 45.53 46.57 50.4 48.8 48.1 56.86 56.93 58.03 62.6 60 58.6
11/12/2018 00:40:34 45.39 45.73 46.57 50.4 48.8 48.1 56.59 56.98 57.96 62.6 60 58.6
11/12/2018 00:40:35 45.11 45.39 46.57 50.4 48.8 48.1 57.57 57.32 57.96 62.6 60 58.6
11/12/2018 00:40:36 45.61 45.57 46.57 50.3 48.8 48.1 56.92 57.29 57.96 62.6 60 58.6
11/12/2018 00:40:37 45.42 45.6 46.57 50.1 48.8 48.1 56.56 57.18 57.96 62.5 60 58.6
11/12/2018 00:40:38 45.86 45.78 46.41 49.9 48.8 48.1 56.94 56.97 57.96 62.4 60 58.6
11/12/2018 00:40:39 46.17 46.1 46.41 49.8 48.8 48.1 57.69 57.55 57.96 62.3 60 58.6
11/12/2018 00:40:40 45.94 46.09 46.41 49.7 48.8 48.1 57.8 57.78 57.96 62.3 60 58.6
11/12/2018 00:40:41 46.02 46.21 46.41 49.6 48.8 48.1 56.72 57.67 57.96 62.2 60 58.6
11/12/2018 00:40:42 45.76 46.2 46.41 49.6 48.8 48.1 57.37 57.41 57.96 62.2 60 58.6
11/12/2018 00:40:43 46.78 46.51 46.51 49.4 48.8 48.1 57.93 57.82 57.96 62.2 60 58.6
11/12/2018 00:40:44 47.1 47.04 47.04 49.3 48.8 48.1 58.83 58.62 58.62 62.1 60 58.6
11/12/2018 00:40:45 45.28 46.76 47.04 49.2 48.8 48.1 57.5 58.51 58.62 62.1 60 58.6
11/12/2018 00:40:46 45.43 45.88 47.04 49.2 48.8 48.1 56.96 57.73 58.62 62.1 60 58.6
11/12/2018 00:40:47 45.82 45.91 47.04 49.2 48.8 48.1 57.89 57.77 58.62 62.1 60 58.6
11/12/2018 00:40:48 45.46 45.79 47.04 49.1 48.8 48.1 57.97 58.06 58.62 62.1 60 58.6
11/12/2018 00:40:49 46.56 46.37 47.04 49.1 48.8 48.1 58.66 58.53 58.62 62.1 60 58.6
11/12/2018 00:40:50 46.29 46.51 47.04 49.1 48.8 48.1 58.63 59.01 59.01 62.1 60 58.6
11/12/2018 00:40:51 45.48 46.37 47.04 49.1 48.8 48.1 57.45 58.47 59.01 62.1 60 58.6
11/12/2018 00:40:52 45.17 45.78 47.04 49.1 48.8 48.1 57.1 57.76 59.01 62.1 60 58.6
11/12/2018 00:40:53 45.79 45.72 47.04 49.1 48.8 48.1 57.16 57.44 59.01 62.1 60 58.6
11/12/2018 00:40:54 45.53 45.87 47.04 49.1 48.8 48.1 57.6 57.8 59.01 62.1 60 58.6
11/12/2018 00:40:55 45.81 45.87 47.04 49.1 48.8 48.1 57.18 57.48 59.01 62.1 60 58.6
11/12/2018 00:40:56 44.83 45.74 47.04 49.1 48.8 48.1 55.95 57.27 59.01 62.1 60 58.6
11/12/2018 00:40:57 45.73 45.56 47.04 49.1 48.8 48.1 57.07 56.92 59.01 62.1 60 58.6
11/12/2018 00:40:58 45.81 45.8 47.04 49.1 48.8 48.1 57.69 57.52 59.01 62.1 60 58.6
11/12/2018 00:40:59 45.22 45.76 47.04 49.1 48.8 48.1 57.99 57.9 59.01 62.1 60 58.6
11/12/2018 00:41:00 46.79 46.27 47.04 49.1 48.8 48.1 58.03 58.18 59.01 62.1 60 58.6
11/12/2018 00:41:01 45.46 46.33 47.04 49.1 48.8 48.1 56.79 57.82 59.01 62.1 60 58.6
11/12/2018 00:41:02 46 46.05 47.04 49.1 48.8 48.1 56.32 57.27 59.01 62.1 60 58.6
11/12/2018 00:41:03 44.98 45.99 47.04 49.1 48.8 48.1 56.75 57.06 59.01 62.1 60 58.6
11/12/2018 00:41:04 45.54 45.56 47.04 49.1 48.8 48.1 57.22 57.16 59.01 62.1 60 58.6
11/12/2018 00:41:05 45.01 45.49 47.04 49.1 48.8 48.1 55.94 57.14 59.01 62.1 60 58.6
11/12/2018 00:41:06 45 45.26 47.04 49.1 48.8 48.1 56.18 56.5 59.01 62.1 60 58.6
11/12/2018 00:41:07 47.14 46.51 47.04 49.1 48.8 48.1 58.19 57.58 59.01 62.1 60 58.6
11/12/2018 00:41:08 46.03 46.53 47.04 49.1 48.8 48.1 57.21 57.48 59.01 62.1 60 58.6
11/12/2018 00:41:09 45.72 46.2 47.04 49.1 48.8 48.1 55.96 57.39 59.01 62.1 60 58.6
11/12/2018 00:41:10 45.44 45.9 47.04 49 48.8 48.1 57.02 56.93 59.01 62.1 60 58.6
11/12/2018 00:41:11 44.96 45.69 47.04 49 48.8 48.1 56.58 56.91 59.01 62.1 60 58.6
11/12/2018 00:41:12 44.71 45.3 47.04 49 48.8 48.1 56.31 56.75 59.01 62.1 60 58.6
11/12/2018 00:41:13 44.56 44.97 47.04 49 48.8 48.1 55.83 56.44 59.01 62.1 60 58.6
11/12/2018 00:41:14 45.54 45.43 46.76 49 48.8 48.1 55.21 56.22 59.01 62.1 60 58.6
11/12/2018 00:41:15 45.32 45.37 46.53 49 48.8 48.1 56.15 56.01 59.01 62.1 60 58.6
11/12/2018 00:41:16 44.94 45.45 46.53 49 48.8 48.1 56.17 56.18 59.01 62.1 60 58.6
11/12/2018 00:41:17 44.26 45.05 46.53 49 48.8 48.1 56.64 56.58 59.01 62.1 60 58.6
11/12/2018 00:41:18 45.05 44.99 46.53 49 48.8 48.1 54.73 56.34 59.01 62.1 60 58.6
11/12/2018 00:41:19 44.31 45.12 46.53 49 48.8 48.1 55.19 55.56 59.01 62.1 60 58.6
11/12/2018 00:41:20 44.84 44.86 46.53 49 48.8 48.1 55.54 55.52 58.47 62.1 60 58.6
11/12/2018 00:41:21 44.63 44.86 46.53 49 48.8 48.1 57.03 56.5 58.18 62.1 60 58.6
11/12/2018 00:41:22 44.55 44.7 46.53 49 48.8 48.1 56.2 56.64 58.18 62.1 60 58.6
11/12/2018 00:41:23 44.41 44.85 46.53 49 48.8 48.1 54.99 56.27 58.18 62.1 60 58.6
11/12/2018 00:41:24 44.91 44.83 46.53 49 48.8 48.1 55.83 55.8 58.18 62.1 60 58.6
11/12/2018 00:41:25 44.7 44.97 46.53 49 48.8 48 55.92 55.97 58.18 62.1 60 58.6
11/12/2018 00:41:26 45.11 45.1 46.53 49 48.8 48 55.96 56.14 58.18 62.1 60 58.6
11/12/2018 00:41:27 44.68 45.08 46.53 49 48.8 48 55.04 55.99 58.18 62.1 60 58.6
11/12/2018 00:41:28 44.72 44.96 46.53 49 48.8 48 54.62 55.41 58.18 62.1 60 58.6
11/12/2018 00:41:29 44.62 45.19 46.53 49 48.8 48 55.71 55.56 58.18 62.1 60 58.6
11/12/2018 00:41:30 45.17 45.09 46.53 49 48.8 48 55.99 55.87 57.82 62.1 60 58.6
11/12/2018 00:41:31 45.04 45.07 46.53 49 48.8 48 55.99 56.2 57.58 62.1 60 58.6
11/12/2018 00:41:32 44.13 45.03 46.53 49 48.8 48 55.23 55.95 57.58 62.1 60 58.6
11/12/2018 00:41:33 44.97 44.92 46.53 49 48.8 48 55.35 55.49 57.58 62.1 60 58.6
11/12/2018 00:41:34 44.67 44.9 46.53 49 48.8 48 56.31 56.12 57.58 62.1 60 58.6
11/12/2018 00:41:35 44.77 44.97 46.53 49 48.8 48 56.39 56.38 57.58 62.1 60 58.6
11/12/2018 00:41:36 45.18 45.11 46.53 49 48.8 48 55.85 56.43 57.58 62.1 60 58.6
11/12/2018 00:41:37 44.43 45.01 46.53 49 48.8 48 55.18 55.98 57.48 62.1 60 58.6
11/12/2018 00:41:38 44.79 44.93 46.2 49 48.8 48 56.01 55.98 57.39 62.1 60 58.6
11/12/2018 00:41:39 45.06 45.1 45.9 49 48.8 48 56.81 56.6 56.93 62.1 60 58.6
11/12/2018 00:41:40 45.04 45.08 45.69 49 48.8 48 55.67 56.5 56.91 62.1 60 58.6
11/12/2018 00:41:41 44.53 45.08 45.45 49 48.8 48 54.82 56.12 56.75 62.1 60 58.6
11/12/2018 00:41:42 44.38 44.8 45.45 49 48.8 48 55.54 55.58 56.64 62.1 60 58.6
11/12/2018 00:41:43 44.92 44.86 45.45 49 48.8 48 55.67 55.91 56.64 62.1 60 58.6
11/12/2018 00:41:44 45.32 45.22 45.45 49 48.7 48 56.1 55.98 56.64 62.1 60 58.6
11/12/2018 00:41:45 44.35 45.26 45.45 49 48.7 48 55.73 56.1 56.64 62.1 60 58.6
11/12/2018 00:41:46 45.09 45.04 45.26 49 48.7 48 55.49 55.82 56.64 62.1 60 58.6
11/12/2018 00:41:47 44.65 44.96 45.26 49 48.7 48 55.88 55.97 56.64 62.1 60 58.6
11/12/2018 00:41:48 44.93 45.18 45.26 49 48.7 48 56.16 56.25 56.64 62.1 60 58.6
11/12/2018 00:41:49 45.05 45.05 45.26 49 48.7 48 55.29 56.03 56.64 62.1 60 58.6
11/12/2018 00:41:50 45.27 45.25 45.26 49 48.7 48 56.21 56.02 56.64 62.1 60 58.6
11/12/2018 00:41:51 45.69 45.67 45.67 49 48.7 48 56.85 56.63 56.64 62.1 60 58.6
11/12/2018 00:41:52 45.24 45.67 45.67 49 48.7 48 57.44 57.27 57.27 62.1 60 58.6
11/12/2018 00:41:53 45.68 45.77 45.77 49 48.7 48 56.05 57.08 57.27 62.1 60 58.6
11/12/2018 00:41:54 45.43 45.66 45.77 49 48.7 48 55.8 56.46 57.27 62.1 60 58.6
11/12/2018 00:41:55 45.77 45.73 45.77 49 48.7 48 56.61 56.48 57.27 62.1 60 58.6
11/12/2018 00:41:56 46.05 45.98 45.98 49 48.7 48 56.88 56.76 57.27 62.1 60 58.6
11/12/2018 00:41:57 45.37 45.94 45.98 49 48.7 48 55.95 56.79 57.27 62.1 60 58.6
11/12/2018 00:41:58 46.38 46.25 46.25 49 48.7 48 56.35 56.44 57.27 62.1 60 58.6
11/12/2018 00:41:59 45.99 46.21 46.25 49 48.7 48 56.42 56.48 57.27 62.1 60 58.6
11/12/2018 00:42:00 45.98 46.24 46.25 49 48.7 48 56.88 57 57.27 62.1 60 58.6
11/12/2018 00:42:01 45.42 46.07 46.25 49 48.7 48 55.58 56.62 57.27 62.1 60 58.6
11/12/2018 00:42:02 46.49 46.31 46.31 49 48.7 48 56.5 56.33 57.27 62.1 60 58.6
11/12/2018 00:42:03 46.13 46.36 46.36 49 48.7 48 56.37 56.51 57.27 62.1 60 58.6
11/12/2018 00:42:04 45.78 46.24 46.36 49 48.7 48 56.79 56.75 57.27 62.1 60 58.6
11/12/2018 00:42:05 44.77 46 46.36 49 48.7 48 56.03 56.61 57.27 62.1 60 58.6
11/12/2018 00:42:06 45.23 45.6 46.36 49 48.7 48 55.44 56.34 57.27 62.1 60 58.6
11/12/2018 00:42:07 45.34 45.38 46.36 49 48.7 48 56.53 56.38 57.27 62.1 60 58.6
11/12/2018 00:42:08 45.61 45.67 46.36 49 48.7 48 57.39 57.11 57.27 62.1 60 58.6
11/12/2018 00:42:09 46.02 45.97 46.36 49 48.7 48 56.53 57.12 57.27 62.1 60 58.6
11/12/2018 00:42:10 46.33 46.34 46.36 49 48.7 48 56.69 57.02 57.27 62.1 60 58.6
11/12/2018 00:42:11 46.82 46.62 46.62 49 48.7 48 57.15 57.12 57.27 62.1 60 58.6
11/12/2018 00:42:12 46.81 46.83 46.83 49 48.7 48 57.16 57.33 57.33 62.1 60 58.6
11/12/2018 00:42:13 46.85 46.85 46.85 49 48.7 48 57.9 57.74 57.74 62.1 60 58.6
11/12/2018 00:42:14 47.82 47.51 47.51 49 48.7 48 57.88 57.95 57.95 62.1 60 58.6
11/12/2018 00:42:15 48.9 48.55 48.55 49 48.7 48 58.26 58.14 58.14 62.1 60 58.6
11/12/2018 00:42:16 49.88 49.49 49.49 49.1 48.7 48 59.62 59.24 59.24 62.1 60 58.6
11/12/2018 00:42:17 50.72 50.38 50.38 49.1 48.7 48 60.57 60.27 60.27 62.1 60 58.6
11/12/2018 00:42:18 52.21 51.64 51.64 49.1 48.7 48 60.2 60.4 60.4 62.1 60 58.6
11/12/2018 00:42:19 50.91 51.71 51.71 49.1 48.8 48 58.84 60.17 60.4 62.1 60 58.6
11/12/2018 00:42:20 48.43 51.1 51.71 49.1 48.8 48 58.64 59.43 60.4 62.1 60 58.6
11/12/2018 00:42:21 47.46 49.55 51.71 49.1 48.8 48 59.25 59.52 60.4 62.1 60 58.6
11/12/2018 00:42:22 47.18 48.35 51.71 49.1 48.8 48 57.52 59.02 60.4 62.1 60 58.6
11/12/2018 00:42:23 46.43 47.6 51.71 49.1 48.8 48 56.56 58.1 60.4 62.1 60 58.6
11/12/2018 00:42:24 46.38 46.91 51.71 49.1 48.8 48 58.08 57.92 60.4 62.1 60 58.6
11/12/2018 00:42:25 46.22 46.84 51.71 49.1 48.8 48 58.85 58.64 60.4 62.1 60 58.6
11/12/2018 00:42:26 45.22 46.24 51.71 49.1 48.8 48 57.34 58.36 60.4 62.1 60 58.6
11/12/2018 00:42:27 45.49 45.7 51.71 49.1 48.8 48 56.78 57.77 60.4 62.1 60 58.6
11/12/2018 00:42:28 45.44 45.81 51.71 49.1 48.8 48 57.72 57.57 60.4 62.1 60 58.6
11/12/2018 00:42:29 45.84 45.83 51.71 49.1 48.8 48 57.1 57.64 60.4 62.1 60 58.6
11/12/2018 00:42:30 45.61 45.88 51.71 49.1 48.8 48 56.2 57.17 60.4 62.1 60 58.6
11/12/2018 00:42:31 45.53 45.71 51.71 49.1 48.7 48 56.61 56.8 60.4 62.1 60 58.6
11/12/2018 00:42:32 46.03 45.94 51.71 49.1 48.7 48 56.93 56.91 60.4 62.1 60 58.6
11/12/2018 00:42:33 45.76 45.88 51.71 49.1 48.7 48 56.91 57.04 60.4 62.1 60 58.6
11/12/2018 00:42:34 46.17 46.14 51.71 49.1 48.7 48 57.22 57.21 60.4 62.1 60 58.6
11/12/2018 00:42:35 46.44 46.47 51.71 49.1 48.7 48 57.28 57.35 60.4 62.1 60 58.6
11/12/2018 00:42:36 47.03 46.79 51.71 49.1 48.7 48 57.77 57.64 60.4 62.1 60 58.6
11/12/2018 00:42:37 46.97 47.05 51.71 49.1 48.7 48 57.91 57.9 60.4 62.1 60 58.6
11/12/2018 00:42:38 46.82 46.95 51.71 49.1 48.7 48 57.46 57.96 60.4 62.1 60 58.6
11/12/2018 00:42:39 46.24 46.81 51.71 49.1 48.7 48 56.11 57.44 60.4 62.1 60 58.6
11/12/2018 00:42:40 46.56 46.62 51.71 49.1 48.7 48 56.51 56.68 60.4 62.1 60 58.6
11/12/2018 00:42:41 46.8 46.88 51.71 49.1 48.7 48 56.01 56.63 60.4 62.1 60 58.6
11/12/2018 00:42:42 46.68 46.8 51.71 49.1 48.7 48 56.34 56.5 60.4 62.1 60 58.6
11/12/2018 00:42:43 47.38 47.15 51.71 49.1 48.7 48 56.77 56.68 60.4 62.1 60 58.6
11/12/2018 00:42:44 49.06 48.46 51.71 49.1 48.7 48 57.31 57.1 60.4 62.1 60 58.6
11/12/2018 00:42:45 48.17 48.59 51.71 49.1 48.7 48 56.78 57.24 60.4 62.1 60 58.6
11/12/2018 00:42:46 47.84 48.16 51.71 49.1 48.7 48 56.65 56.84 60.4 62.1 60 58.6
11/12/2018 00:42:47 47.83 48.35 51.71 49.1 48.7 48 56.64 56.99 60.4 62.1 60 58.6
11/12/2018 00:42:48 47.61 47.87 51.71 49.1 48.7 48 56.57 56.78 60.17 62.1 60 58.6
11/12/2018 00:42:49 46.94 47.76 51.1 49.1 48.7 48 56.24 56.68 59.52 62.1 60 58.6
11/12/2018 00:42:50 47.49 47.43 49.55 49.1 48.7 48 56.65 56.58 59.52 62.1 60 58.6
11/12/2018 00:42:51 47.18 47.57 48.59 49.1 48.7 48 56.91 56.99 59.02 62.1 60 58.6
11/12/2018 00:42:52 47.3 47.4 48.59 49.1 48.7 48 56.83 56.85 58.64 62.1 60 58.6
11/12/2018 00:42:53 48.42 48.14 48.59 49.1 48.7 48 57.27 57.16 58.64 62.1 60 58.6
11/12/2018 00:42:54 48.79 48.62 48.62 49.1 48.7 48 57.52 57.47 58.64 62.1 60 58.6
11/12/2018 00:42:55 48.84 48.85 48.85 49.1 48.7 48 57.63 57.56 58.36 62.1 60 58.6
11/12/2018 00:42:56 48.96 49.03 49.03 49.1 48.7 48 57.73 57.82 57.96 62.1 60 58.6
11/12/2018 00:42:57 48.18 48.91 49.03 49.1 48.7 48 57.72 57.78 57.96 62.1 60 58.6
11/12/2018 00:42:58 49.1 48.92 49.03 49.1 48.8 48 57.72 57.82 57.96 62.1 60 58.6
11/12/2018 00:42:59 49.69 49.41 49.41 49.2 48.8 48 58.36 58.2 58.2 62.1 60 58.6
11/12/2018 00:43:00 48.99 49.36 49.41 49.2 48.8 48 57.69 58.15 58.2 62.1 60 58.6
11/12/2018 00:43:01 50.38 50.1 50.1 49.2 48.8 48 58.4 58.36 58.36 62.1 60 58.6
11/12/2018 00:43:02 49.95 50.11 50.11 49.2 48.8 48 58.08 58.34 58.36 62.1 60 58.6
11/12/2018 00:43:03 49.63 50.02 50.11 49.2 48.8 48 57.63 58.24 58.36 62.1 60 58.6
11/12/2018 00:43:04 49.55 50 50.11 49.2 48.8 48 57.77 58.01 58.36 62.1 60 58.6
11/12/2018 00:43:05 49.06 49.65 50.11 49.2 48.8 48 57.59 57.78 58.36 62.1 60 58.6
11/12/2018 00:43:06 49.49 49.6 50.11 49.2 48.8 48 57.64 57.83 58.36 62.1 60 58.6
11/12/2018 00:43:07 48.86 49.39 50.11 49.2 48.8 48 57.15 57.73 58.36 62.1 60 58.6
11/12/2018 00:43:08 49.7 49.55 50.11 49.2 48.8 48 58.01 57.82 58.36 62.1 60 58.6
11/12/2018 00:43:09 50.99 50.6 50.6 49.3 48.8 48 58.13 58.04 58.36 62.1 60 58.6
11/12/2018 00:43:10 52.94 52.31 52.31 49.3 48.8 48 58.45 58.38 58.38 62.1 60 58.6
11/12/2018 00:43:11 52.64 52.68 52.68 49.3 48.8 48 58.3 58.46 58.46 62.1 60 58.6
11/12/2018 00:43:12 50.06 52.39 52.68 49.3 48.8 48 56.94 58.29 58.46 62.1 60 58.6
11/12/2018 00:43:13 48.57 51.04 52.68 49.3 48.8 48 56.78 57.48 58.46 62.1 60 58.6
11/12/2018 00:43:14 47.86 49.59 52.68 49.3 48.8 48 56.7 56.97 58.46 62.1 60 58.6
11/12/2018 00:43:15 47.13 48.6 52.68 49.3 48.8 48 56.63 56.85 58.46 62.1 60 58.6
11/12/2018 00:43:16 46.52 47.79 52.68 49.3 48.8 48 56.41 56.94 58.46 62.1 60 58.6
11/12/2018 00:43:17 45.66 46.97 52.68 49.3 48.8 48 55.35 56.56 58.46 62.1 60 58.6
11/12/2018 00:43:18 45.4 46.22 52.68 49.3 48.8 48 55.56 55.79 58.46 62.1 60 58.6
11/12/2018 00:43:19 45.44 45.87 52.68 49.2 48.8 48 55.3 55.74 58.46 62.1 60 58.6
11/12/2018 00:43:20 45.25 45.7 52.68 48.9 48.8 48 57.25 56.88 58.46 61.9 60 58.6
11/12/2018 00:43:21 45.12 45.44 52.68 48.5 48.8 48 54.82 56.68 58.46 61.8 60 58.6
11/12/2018 00:43:22 44.6 45.2 52.68 48.1 48.8 48 55.49 55.88 58.46 61 60 58.6
11/12/2018 00:43:23 44.46 44.92 52.68 47.9 48.8 48 54.91 55.49 58.46 60.5 60 58.6
11/12/2018 00:43:24 44.74 45 52.68 47.6 48.8 48 55.6 55.56 58.46 60.4 60 58.6
11/12/2018 00:43:25 44.63 44.86 52.68 47.4 48.8 48 54.92 55.39 58.46 60 60 58.6
11/12/2018 00:43:26 44.49 44.73 52.68 47.1 48.8 48 55.45 55.62 58.46 58.9 60 58.6
11/12/2018 00:43:27 43.86 44.64 52.68 46.9 48.8 48 54.95 55.24 58.46 58.6 60 58.6
11/12/2018 00:43:28 44.15 44.23 52.68 46.8 48.8 48 53.86 55.19 58.46 58.1 60 58.6
11/12/2018 00:43:29 42.9 44.19 52.68 46.7 48.8 48 54.22 54.42 58.46 57.8 60 58.6
11/12/2018 00:43:30 43.51 43.84 52.68 46.7 48.8 48 54.55 54.58 58.46 57.6 60 58.6
11/12/2018 00:43:31 43.45 43.61 52.68 46.6 48.8 48 54.87 54.86 58.46 57.4 60 58.5
11/12/2018 00:43:32 43.75 43.82 52.68 46.6 48.8 48 55.08 55.08 58.46 57.3 60 58.5
11/12/2018 00:43:33 44.78 44.51 52.68 46.6 48.8 48 55.06 55.24 58.46 57.3 60 58.5
11/12/2018 00:43:34 44.38 44.72 52.68 46.6 48.8 48 54.91 55.3 58.46 57.3 60 58.5
11/12/2018 00:43:35 43.22 44.34 52.68 46.6 48.8 48 54.51 55 58.46 57.3 60 58.5
11/12/2018 00:43:36 43.9 43.93 52.68 46.6 48.8 48 55.12 55.22 58.46 57.3 60 58.5
11/12/2018 00:43:37 43.77 44 52.68 46.6 48.8 48 55.36 55.3 58.46 57.3 60 58.5
11/12/2018 00:43:38 44.06 44.07 52.68 46.6 48.8 48 54.72 55.41 58.46 57.3 60 58.5
11/12/2018 00:43:39 43.91 44.39 52.68 46.6 48.8 48 54.62 54.9 58.46 57.3 60 58.5
11/12/2018 00:43:40 44.42 44.38 52.68 46.6 48.8 48 54.98 55.01 58.46 57.2 60 58.5
11/12/2018 00:43:41 43.81 44.23 52.39 46.6 48.8 48 55.1 55.17 58.29 57.2 60 58.5
11/12/2018 00:43:42 43.31 44.2 51.04 46.6 48.8 48 54.64 55.1 57.48 57.2 60 58.5
11/12/2018 00:43:43 43.61 43.83 49.59 46.6 48.8 48 54.68 54.99 56.97 57.2 60 58.5
11/12/2018 00:43:44 43.67 43.96 48.6 46.6 48.8 48 54.41 54.85 56.94 57.2 60 58.5
11/12/2018 00:43:45 43.63 44 47.79 46.5 48.8 48 54.5 54.61 56.94 57.2 60 58.5
11/12/2018 00:43:46 43.06 43.63 46.97 46.5 48.8 48 54.54 54.69 56.88 57.2 60 58.5
11/12/2018 00:43:47 43.96 43.95 46.22 46.5 48.8 48 54.69 54.81 56.88 57.2 60 58.5
11/12/2018 00:43:48 43.69 44.1 45.87 46.5 48.8 48 54.99 55.05 56.88 57.2 60 58.5
11/12/2018 00:43:49 43.98 43.97 45.7 46.5 48.8 48 55.12 55.09 56.88 57.2 60 58.5
11/12/2018 00:43:50 43.8 43.98 45.44 46.5 48.8 48 55.38 55.33 56.68 57.2 60 58.5
11/12/2018 00:43:51 43.31 43.96 45.2 46.5 48.8 48 55.53 55.5 55.88 57.2 60 58.5
11/12/2018 00:43:52 44.1 44 45 46.5 48.8 48 55.46 55.84 55.84 57.2 60 58.5
11/12/2018 00:43:53 44.41 44.25 45 46.5 48.8 48 55.28 55.44 55.84 57.2 60 58.5
11/12/2018 00:43:54 44.65 44.59 44.86 46.5 48.8 48 57.14 56.71 56.71 57.2 60 58.5
11/12/2018 00:43:55 45.46 45.29 45.29 46.5 48.8 48 56.4 56.58 56.71 57.2 60 58.5
11/12/2018 00:43:56 45.57 45.54 45.54 46.5 48.8 48 57.31 57.16 57.16 57.2 60 58.5
11/12/2018 00:43:57 44.27 45.54 45.54 46.5 48.8 48 56.13 57.26 57.26 57.2 60 58.5
11/12/2018 00:43:58 44.54 45.02 45.54 46.5 48.8 48 56.07 56.59 57.26 57.2 60 58.5
11/12/2018 00:43:59 44.22 44.73 45.54 46.5 48.8 48 55.12 56.24 57.26 57.2 60 58.5
11/12/2018 00:44:00 44.12 44.51 45.54 46.5 48.8 48 55.58 55.82 57.26 57.2 60 58.5
11/12/2018 00:44:01 43.61 44.19 45.54 46.5 48.8 48 55.05 55.61 57.26 57.2 60 58.5
11/12/2018 00:44:02 44.68 44.43 45.54 46.5 48.8 48 58.9 58.04 58.04 57.2 60 58.5
11/12/2018 00:44:03 44.66 44.65 45.54 46.5 48.8 48 62.43 61.43 61.43 57.2 60 58.5
11/12/2018 00:44:04 44.34 44.76 45.54 46.5 48.8 48 57.54 61.35 61.43 57.2 60 58.5
11/12/2018 00:44:05 44.96 44.85 45.54 46.5 48.8 48 59.67 59.93 61.43 57.2 60 58.5
11/12/2018 00:44:06 43.99 44.88 45.54 46.5 48.8 48 57.88 59.58 61.43 57.2 60 58.5
11/12/2018 00:44:07 43.33 44.36 45.54 46.5 48.8 48 58.65 58.99 61.43 57.2 60 58.5
11/12/2018 00:44:08 43.65 43.93 45.54 46.5 48.8 48 56.26 58.8 61.43 57.2 60 58.5
11/12/2018 00:44:09 43.7 43.9 45.54 46.5 48.8 48 57.41 57.79 61.43 57.2 60 58.5
11/12/2018 00:44:10 43.56 44.05 45.54 46.5 48.8 48 54.66 57.14 61.43 57.2 60 58.5
11/12/2018 00:44:11 43.97 43.99 45.54 46.5 48.8 48 55.18 55.9 61.43 57.2 60 58.5
11/12/2018 00:44:12 43.57 43.95 45.54 46.5 48.8 48 54.49 55.37 61.43 57.2 60 58.5
11/12/2018 00:44:13 43.56 43.75 45.54 46.5 48.8 48 53.95 54.79 61.43 57.2 60 58.5
11/12/2018 00:44:14 43.35 43.78 45.54 46.5 48.8 48 54.82 54.82 61.43 57.2 60 58.5
11/12/2018 00:44:15 43.06 43.53 45.54 46.4 48.8 48 54.52 54.86 61.43 57.2 60 58.5
11/12/2018 00:44:16 43.63 43.62 45.54 46.4 48.8 48 55.14 55.09 61.43 57.2 60 58.5
11/12/2018 00:44:17 43.85 43.89 45.54 46.4 48.8 48 54.43 55.08 61.43 57.2 60 58.5
11/12/2018 00:44:18 43.78 43.85 45.54 46.4 48.8 48 54.37 54.72 61.43 57.2 60 58.5
11/12/2018 00:44:19 43.63 43.95 45.54 46.4 48.8 48 54.59 54.77 61.43 57.2 60 58.5
11/12/2018 00:44:20 44.07 44 45.54 46.4 48.8 48 54.48 54.94 61.43 57.2 60 58.5
11/12/2018 00:44:21 43.33 44.15 45.54 46.4 48.8 48 53.92 54.59 61.43 57.2 60 58.5
11/12/2018 00:44:22 43.55 43.64 45.54 46.4 48.8 48 55.91 55.47 61.43 57.1 60 58.5
11/12/2018 00:44:23 43.21 43.69 45.54 46.4 48.8 48 55.06 55.55 61.43 57.1 60 58.5
11/12/2018 00:44:24 43.76 43.87 45.54 46.4 48.8 48 54.89 55.2 61.43 57.1 60 58.5
11/12/2018 00:44:25 43.97 44.14 45.54 46.4 48.8 48 55.89 55.79 61.43 57.1 60 58.5
11/12/2018 00:44:26 43.94 44.27 45.54 46.4 48.8 48 55.67 55.84 61.43 57.1 60 58.5
11/12/2018 00:44:27 44.44 44.25 45.02 46.3 48.8 48 56.51 56.36 61.43 57.1 60 58.5
11/12/2018 00:44:28 43.64 44.26 44.88 46.3 48.8 48 56.83 56.66 61.43 57.1 60 58.5
11/12/2018 00:44:29 46.98 46.11 46.11 46.3 48.8 48 56.92 57.11 61.43 57 60 58.5
11/12/2018 00:44:30 44.58 45.67 46.11 46.3 48.8 48 56.25 57.02 61.43 57 60 58.5
11/12/2018 00:44:31 44.9 45.19 46.11 46.3 48.8 48 56.37 56.62 61.43 57 60 58.5
11/12/2018 00:44:32 43.94 44.98 46.11 46.3 48.8 48 57.32 57.25 61.43 57 60 58.5
11/12/2018 00:44:33 44.7 44.8 46.11 46.3 48.8 48 57.43 57.53 61.35 57 60 58.5
11/12/2018 00:44:34 44.22 44.69 46.11 46.3 48.8 48 55.03 57.47 59.93 57 60 58.5
11/12/2018 00:44:35 44.48 44.52 46.11 46.2 48.8 48 54.8 56.14 59.58 57 60 58.5
11/12/2018 00:44:36 43.7 44.53 46.11 46.2 48.8 48 56.28 56.27 58.99 57 60 58.5
11/12/2018 00:44:37 44.49 44.63 46.11 46.2 48.8 48 57.08 57.01 58.8 56.9 60 58.5
11/12/2018 00:44:38 43.46 44.41 46.11 46.2 48.8 48 55.25 56.72 57.79 56.9 60 58.5
11/12/2018 00:44:39 43.56 43.88 46.11 46.2 48.8 48 54.6 55.84 57.53 56.9 60 58.5
11/12/2018 00:44:40 43.3 43.88 46.11 46.1 48.8 48 54.99 55.39 57.53 56.8 60 58.5
11/12/2018 00:44:41 43.05 43.45 46.11 46.1 48.8 48 54.81 55.11 57.53 56.8 60 58.5
11/12/2018 00:44:42 43.72 43.68 46.11 46.1 48.8 48 54.83 55.03 57.53 56.8 60 58.5
11/12/2018 00:44:43 43.36 43.91 46.11 46.1 48.8 48 54.59 55.16 57.53 56.8 60 58.5
11/12/2018 00:44:44 43.18 43.7 46.11 46.1 48.8 48 54.15 54.56 57.53 56.8 60 58.5
11/12/2018 00:44:45 43.73 43.86 46.11 46.1 48.8 48 55.35 55.13 57.53 56.7 60 58.5
11/12/2018 00:44:46 43.99 43.9 46.11 46.1 48.8 48 54.83 55.07 57.53 56.7 60 58.5
11/12/2018 00:44:47 42.96 43.82 46.11 46.1 48.8 48 55.37 55.21 57.53 56.7 60 58.5
11/12/2018 00:44:48 43.65 43.79 46.11 46.1 48.8 48 55.16 55.34 57.53 56.7 60 58.5
11/12/2018 00:44:49 43.22 43.55 46.11 46.1 48.8 48 55.74 55.75 57.53 56.7 60 58.5
11/12/2018 00:44:50 43.48 43.77 46.11 46 48.8 48 55.07 55.74 57.53 56.7 60 58.5
11/12/2018 00:44:51 43.93 43.86 46.11 46 48.8 48 55.08 55.43 57.53 56.7 60 58.5
11/12/2018 00:44:52 45.01 44.68 46.11 46 48.8 48 56.01 55.86 57.53 56.7 60 58.5
11/12/2018 00:44:53 43.35 44.67 46.11 46 48.7 48 55.19 55.84 57.53 56.7 60 58.5
11/12/2018 00:44:54 43.47 43.83 46.11 46 48.7 48 55.31 55.7 57.53 56.7 59.9 58.5
11/12/2018 00:44:55 43.61 43.79 46.11 46 48.7 48 54.73 55.31 57.53 56.7 59.9 58.5
11/12/2018 00:44:56 43.44 43.86 46.11 46 48.7 48 54.03 55.1 57.53 56.7 59.9 58.5
11/12/2018 00:44:57 43.02 43.69 46.11 46 48.7 48 54.91 54.93 57.53 56.6 59.9 58.5
11/12/2018 00:44:58 42.87 43.5 46.11 45.9 48.7 48 54.86 55.08 57.53 56.6 59.9 58.5
11/12/2018 00:44:59 43.52 43.35 45.67 45.9 48.7 48 56.01 55.63 57.53 56.6 59.9 58.5
11/12/2018 00:45:00 44.33 44 45.19 45.9 48.7 48 56.36 56.38 57.53 56.6 59.9 58.5
11/12/2018 00:45:01 43.35 43.99 44.98 45.9 48.7 48 55.84 56.39 57.53 56.6 59.9 58.5
11/12/2018 00:45:02 44.11 43.95 44.8 45.9 48.7 48 55.51 55.84 57.53 56.6 59.9 58.5
11/12/2018 00:45:03 43.62 43.92 44.69 45.9 48.7 48 54.99 55.76 57.47 56.6 59.9 58.5
11/12/2018 00:45:04 43.62 43.82 44.68 45.9 48.7 48 55.53 55.74 57.01 56.6 59.9 58.5
11/12/2018 00:45:05 44.52 44.38 44.68 45.9 48.7 48 54.67 55.56 57.01 56.6 59.9 58.5
11/12/2018 00:45:06 43.52 44.13 44.68 45.9 48.7 48 54.71 54.94 57.01 56.6 59.9 58.5
11/12/2018 00:45:07 44.17 44.24 44.68 45.9 48.7 48 55.42 55.32 56.72 56.6 59.9 58.5
11/12/2018 00:45:08 43.85 44.17 44.68 45.9 48.7 48 54.84 55.31 56.39 56.6 59.9 58.5
11/12/2018 00:45:09 42.97 43.99 44.68 45.9 48.6 48 55.75 55.64 56.39 56.6 59.9 58.5
11/12/2018 00:45:10 43.29 43.64 44.68 45.9 48.6 48 54.92 55.34 56.39 56.6 59.9 58.5
11/12/2018 00:45:11 43.22 43.42 44.68 45.9 48.5 48 55.45 55.64 56.39 56.6 59.8 58.5
11/12/2018 00:45:12 42.85 43.38 44.68 45.9 48.4 48 55.4 55.85 56.39 56.6 59.8 58.5
11/12/2018 00:45:13 43.31 43.41 44.68 45.9 48.4 48 54.7 55.28 56.39 56.6 59.8 58.5
11/12/2018 00:45:14 43.96 43.74 44.68 45.9 48.3 48 54.51 54.96 56.39 56.5 59.8 58.5
11/12/2018 00:45:15 44.09 44.03 44.68 45.9 48.3 48 55.85 55.58 56.39 56.5 59.7 58.5
11/12/2018 00:45:16 43.74 44.05 44.68 45.9 48.2 48 54.73 55.51 56.39 56.5 59.7 58.5
11/12/2018 00:45:17 42.75 43.94 44.68 45.9 48.2 48 55.07 55.33 56.39 56.5 59.7 58.5
11/12/2018 00:45:18 42.83 43.44 44.68 45.8 48.2 48 54.31 55.13 56.39 56.5 59.7 58.5
11/12/2018 00:45:19 43.31 43.32 44.68 45.8 48.1 48 54.22 54.63 56.39 56.5 59.7 58.5
11/12/2018 00:45:20 43.61 43.58 44.68 45.8 48.1 48 54.58 54.65 56.39 56.5 59.7 58.5
11/12/2018 00:45:21 43.72 43.78 44.68 45.8 48.1 48 54.41 54.62 56.39 56.5 59.7 58.5
11/12/2018 00:45:22 44.38 44.18 44.67 45.8 48.1 48 55.27 54.99 56.39 56.5 59.7 58.5
11/12/2018 00:45:23 46.22 46.04 46.04 45.8 48.1 48 57.88 57.52 57.52 56.5 59.7 58.5
11/12/2018 00:45:24 45.15 46.24 46.24 45.8 48.1 48 56.99 57.98 57.98 56.5 59.7 58.5
11/12/2018 00:45:25 44.13 45.35 46.24 45.8 48.1 48 55.24 56.9 57.98 56.5 59.7 58.5
11/12/2018 00:45:26 44.23 44.77 46.24 45.8 48.1 48 54.88 56 57.98 56.5 59.7 58.5
11/12/2018 00:45:27 44.04 44.4 46.24 45.8 48.1 48 54.72 55.3 57.98 56.5 59.7 58.5
11/12/2018 00:45:28 43.71 44.25 46.24 45.8 48.1 48 55.19 55.32 57.98 56.5 59.7 58.5
11/12/2018 00:45:29 43.91 44.13 46.24 45.8 48.1 48 55.29 55.41 57.98 56.5 59.7 58.5
11/12/2018 00:45:30 43.31 43.96 46.24 45.8 48.1 48 55.34 55.5 57.98 56.5 59.7 58.5
11/12/2018 00:45:31 43.35 43.71 46.24 45.8 48.1 48 55.27 55.4 57.98 56.5 59.7 58.5
11/12/2018 00:45:32 43.56 43.73 46.24 45.8 48.1 48 54.9 55.6 57.98 56.5 59.7 58.5
11/12/2018 00:45:33 43.97 43.92 46.24 45.8 48.1 48 54.97 55.15 57.98 56.4 59.7 58.5
11/12/2018 00:45:34 44.32 44.28 46.24 45.8 48.1 48 54.83 55.17 57.98 56.4 59.7 58.5
11/12/2018 00:45:35 43.97 44.16 46.24 45.8 48.1 48 54.99 55.05 57.98 56.4 59.7 58.5
11/12/2018 00:45:36 44.01 44.42 46.24 45.8 48.1 48 55.4 55.31 57.98 56.4 59.7 58.5
11/12/2018 00:45:37 44.48 44.49 46.24 45.8 48.1 48 54.75 55.3 57.98 56.4 59.7 58.5
11/12/2018 00:45:38 44.87 44.9 46.24 45.8 48.1 48 55.26 55.28 57.98 56.4 59.6 58.5
11/12/2018 00:45:39 44.78 44.81 46.24 45.8 48.1 48 55.1 55.29 57.98 56.4 59.6 58.5
11/12/2018 00:45:40 44.99 45.05 46.24 45.8 48 48 55.29 55.36 57.98 56.4 59.6 58.5
11/12/2018 00:45:41 45.35 45.25 46.24 45.8 48 48 55.63 55.68 57.98 56.4 59.6 58.5
11/12/2018 00:45:42 46.06 45.78 46.24 45.8 48 48 55.41 55.51 57.98 56.4 59.6 58.5
11/12/2018 00:45:43 46.01 45.99 46.24 45.8 48 48 55.74 55.69 57.98 56.4 59.6 58.5
11/12/2018 00:45:44 45.93 46.04 46.24 45.8 48 48 55.56 55.7 57.98 56.4 59.6 58.5
11/12/2018 00:45:45 47.51 47.08 47.08 45.8 48 48 56.37 56.29 57.98 56.4 59.6 58.5
11/12/2018 00:45:46 48.52 48.13 48.13 45.8 48.1 48 58.12 57.46 57.98 56.4 59.6 58.5
11/12/2018 00:45:47 48.15 48.3 48.3 45.8 48.1 48 56.96 57.58 57.98 56.4 59.6 58.5
11/12/2018 00:45:48 46.24 48.02 48.3 45.8 48.1 48 55.57 57.14 57.98 56.4 59.6 58.5
11/12/2018 00:45:49 45.72 46.96 48.3 45.8 48.1 48 56.3 56.41 57.98 56.3 59.6 58.5
11/12/2018 00:45:50 45.53 46.24 48.3 45.8 48.1 48 55.11 56.31 57.98 56.3 59.6 58.5
11/12/2018 00:45:51 44.54 45.65 48.3 45.8 48.1 48 55.34 55.67 57.98 56.3 59.6 58.5
11/12/2018 00:45:52 44.75 45.04 48.3 45.8 48 48 55.42 55.74 57.98 56.3 59.6 58.5
11/12/2018 00:45:53 44.6 45.02 48.3 45.8 48 48 55.47 55.55 57.98 56.3 59.6 58.5
11/12/2018 00:45:54 44.66 44.9 48.3 45.8 48 48 55.87 55.86 57.58 56.3 59.6 58.5
11/12/2018 00:45:55 44.7 44.87 48.3 45.8 48 48 55.97 56.09 57.58 56.3 59.6 58.5
11/12/2018 00:45:56 45 45.02 48.3 45.8 48 48 56.07 56.45 57.58 56.3 59.6 58.5
11/12/2018 00:45:57 45.15 45.27 48.3 45.8 48 48 55.66 55.98 57.58 56.3 59.6 58.5
11/12/2018 00:45:58 46.74 46.32 48.3 45.8 48.1 48 56.12 56.33 57.58 56.3 59.6 58.5
11/12/2018 00:45:59 46.45 46.47 48.3 45.8 48.1 48 55.64 56.07 57.58 56.3 59.6 58.5
11/12/2018 00:46:00 45.35 46.31 48.3 45.8 48.1 48 55.45 55.79 57.58 56.3 59.6 58.5
11/12/2018 00:46:01 45.31 45.87 48.3 45.8 48.1 48 54.74 55.79 57.58 56.3 59.6 58.5
11/12/2018 00:46:02 44.62 45.51 48.3 45.8 48.1 48 55.17 55.17 57.58 56.3 59.6 58.5
11/12/2018 00:46:03 44.44 45.05 48.3 45.8 48.1 48 54.8 55.12 57.58 56.3 59.6 58.5
11/12/2018 00:46:04 44.05 44.67 48.3 45.8 48.1 48 55.1 55.1 57.58 56.3 59.6 58.5
11/12/2018 00:46:05 43.82 44.3 48.3 45.8 48.1 48 54.65 55.25 57.58 56.2 59.6 58.5
11/12/2018 00:46:06 43.9 44.27 48.3 45.8 48.1 48 55.1 55.22 57.58 56.2 59.6 58.5
11/12/2018 00:46:07 43.31 44.01 48.3 45.8 48 48 54.83 55.16 57.58 56.2 59.6 58.5
11/12/2018 00:46:08 42.96 43.74 48.3 45.7 48 48 54.23 54.89 57.58 56.2 59.6 58.5
11/12/2018 00:46:09 43.87 43.72 48.3 45.7 48 48 54.73 54.83 57.58 56.2 59.6 58.5
11/12/2018 00:46:10 43.6 43.82 48.3 45.7 48 48 54.62 54.7 57.58 56.2 59.6 58.5
11/12/2018 00:46:11 43.6 44.01 48.3 45.7 48 48 54.96 54.95 57.58 56.2 59.6 58.5
11/12/2018 00:46:12 42.8 43.83 48.3 45.7 48 48 55.28 55.28 57.58 56.2 59.6 58.5
11/12/2018 00:46:13 43.55 43.39 48.3 45.7 48 48 54.38 55.17 57.58 56.2 59.6 58.5
11/12/2018 00:46:14 43.53 43.73 48.3 45.7 48 48 54.15 54.71 57.58 56.2 59.6 58.5
11/12/2018 00:46:15 43.49 43.53 48.3 45.7 48 48 54.89 54.79 57.58 56.2 59.6 58.5
11/12/2018 00:46:16 43.81 43.78 48.3 45.7 48 48 54.81 54.89 57.58 56.2 59.6 58.5
11/12/2018 00:46:17 43 43.86 48.02 45.7 48 48 55.06 55.18 57.14 56.2 59.6 58.5
11/12/2018 00:46:18 43.16 43.74 46.96 45.7 48 48 54.37 55.12 56.45 56.2 59.6 58.5
11/12/2018 00:46:19 43.85 43.61 46.47 45.7 48 48 54.17 54.71 56.45 56.2 59.6 58.5
11/12/2018 00:46:20 42.34 43.64 46.47 45.7 48 48 54.38 54.42 56.45 56.2 59.6 58.5
11/12/2018 00:46:21 43.06 43.25 46.47 45.7 48 48 54.25 54.43 56.45 56.2 59.6 58.5
11/12/2018 00:46:22 43.96 43.86 46.47 45.7 48 48 54.39 54.71 56.45 56.2 59.6 58.5
11/12/2018 00:46:23 43.73 43.84 46.47 45.7 48 48 54.92 54.79 56.45 56.2 59.6 58.5
11/12/2018 00:46:24 42.4 43.74 46.47 45.7 48 48 54.24 54.65 56.45 56.2 59.6 58.5
11/12/2018 00:46:25 42.97 43.15 46.47 45.7 48 48 54.43 54.61 56.45 56.2 59.6 58.5
11/12/2018 00:46:26 43.63 43.45 46.47 45.7 48 48 55.07 55.03 56.33 56.2 59.6 58.5
11/12/2018 00:46:27 43.5 43.69 46.47 45.7 48 48 54.44 55.06 56.33 56.2 59.6 58.5
11/12/2018 00:46:28 43.96 43.85 46.47 45.7 48 48 55.53 55.44 56.07 56.2 59.6 58.5
11/12/2018 00:46:29 43.8 44.06 46.31 45.7 48 48 54.42 55.17 55.79 56.2 59.6 58.5
11/12/2018 00:46:30 43.65 44.11 45.87 45.7 48 48 54.63 54.86 55.79 56.2 59.6 58.5
11/12/2018 00:46:31 43.29 43.73 45.51 45.7 48 48 54.97 55 55.44 56.1 59.6 58.5
11/12/2018 00:46:32 44.51 44.48 45.05 45.7 48 48 55.28 55.34 55.44 56.1 59.6 58.5
11/12/2018 00:46:33 44.54 44.44 44.67 45.7 48 48 55.58 55.52 55.52 56.1 59.6 58.5
11/12/2018 00:46:34 46.39 45.92 45.92 45.7 48 48 55.31 55.61 55.61 56.1 59.6 58.5
11/12/2018 00:46:35 48.74 47.92 47.92 45.7 48 48 57.56 57.04 57.04 56.2 59.6 58.5
11/12/2018 00:46:36 46.85 48.06 48.06 45.7 48 48 57.26 57.46 57.46 56.2 59.6 58.5
11/12/2018 00:46:37 45.72 47.13 48.06 45.7 48 48 55.92 57 57.46 56.2 59.6 58.5
11/12/2018 00:46:38 44.75 46.3 48.06 45.7 48 48 55.13 56.31 57.46 56.2 59.6 58.5
11/12/2018 00:46:39 44.07 45.38 48.06 45.7 48 48 55.39 56 57.46 56.2 59.6 58.5
11/12/2018 00:46:40 43.5 44.57 48.06 45.7 48 48 55.36 55.49 57.46 56.2 59.6 58.5
11/12/2018 00:46:41 43.81 44.07 48.06 45.7 48 48 54.78 55.53 57.46 56.2 59.6 58.5
11/12/2018 00:46:42 43.54 44.06 48.06 45.7 48 48 54.59 55.26 57.46 56.1 59.6 58.5
11/12/2018 00:46:43 43.34 43.82 48.06 45.7 48 48 54 54.76 57.46 56.1 59.6 58.5
11/12/2018 00:46:44 43.14 43.53 48.06 45.7 48 48 54.58 54.62 57.46 56.1 59.6 58.5
11/12/2018 00:46:45 43.59 43.67 48.06 45.7 48 48 54.14 54.57 57.46 56.1 59.6 58.5
11/12/2018 00:46:46 43.4 43.79 48.06 45.7 48 48 54.4 54.61 57.46 56.1 59.6 58.5
11/12/2018 00:46:47 42.9 43.41 48.06 45.7 48 48 54.21 54.47 57.46 56.1 59.6 58.5
11/12/2018 00:46:48 44 43.77 48.06 45.7 48 48 54.13 54.43 57.46 56.1 59.6 58.5
11/12/2018 00:46:49 44.37 44.28 48.06 45.7 48 48 54.46 54.66 57.46 56.1 59.5 58.5
11/12/2018 00:46:50 44.57 44.56 48.06 45.7 48 48 54.87 54.84 57.46 56.1 59.5 58.5
11/12/2018 00:46:51 45.79 45.35 48.06 45.7 48 48 54.59 54.79 57.46 56.1 59.5 58.5
11/12/2018 00:46:52 46.09 45.94 48.06 45.7 48 48 55.12 55 57.46 56.1 59.5 58.5
11/12/2018 00:46:53 48.21 47.58 48.06 45.7 48 48 56.41 56.07 57.46 56.1 59.5 58.5
11/12/2018 00:46:54 48.5 48.26 48.26 45.7 48 48 55.71 56.26 57.46 56.1 59.5 58.5
11/12/2018 00:46:55 46.39 48.07 48.26 45.7 48 48 55.46 55.87 57.46 56.1 59.5 58.5
11/12/2018 00:46:56 45.91 47.06 48.26 45.7 48 48 55.04 55.55 57.46 56.1 59.5 58.5
11/12/2018 00:46:57 44.58 46.44 48.26 45.7 48 48 54.96 55.28 57.46 56.1 59.5 58.5
11/12/2018 00:46:58 44.07 45.32 48.26 45.7 48 48 54.72 55.1 57.46 56.1 59.5 58.5
11/12/2018 00:46:59 43.15 44.62 48.26 45.7 48 48 54.37 54.99 57.46 56.1 59.5 58.5
11/12/2018 00:47:00 43.41 43.8 48.26 45.7 48 48 54.18 54.56 57.46 56.1 59.5 58.5
11/12/2018 00:47:01 43.51 43.64 48.26 45.7 48 48 54.8 54.98 57.46 56.1 59.5 58.5
11/12/2018 00:47:02 43.83 43.93 48.26 45.7 48 48 53.96 54.51 57.46 56.1 59.5 58.5
11/12/2018 00:47:03 43.62 43.85 48.26 45.7 48 48 54.37 54.54 57.46 56.1 59.5 58.5
11/12/2018 00:47:04 44.31 44.4 48.26 45.6 48 48 54.82 54.72 57.46 56 59.5 58.5
11/12/2018 00:47:05 43.42 44.07 48.26 45.6 48 48 54.34 54.82 57.46 56 59.5 58.5
11/12/2018 00:47:06 43.62 43.86 48.26 45.6 48 48 54.92 54.85 57 56 59.5 58.5
11/12/2018 00:47:07 43.42 43.93 48.26 45.6 48 48 54.07 54.69 56.31 56 59.5 58.5
11/12/2018 00:47:08 43.69 43.76 48.26 45.6 48 48 54.19 54.56 56.26 56 59.5 58.5
11/12/2018 00:47:09 43.71 43.86 48.26 45.6 48 48 55.02 54.91 56.26 56 59.5 58.5
11/12/2018 00:47:10 43.16 43.71 48.26 45.6 48 48 54.29 54.79 56.26 56 59.5 58.5
11/12/2018 00:47:11 43.97 43.89 48.26 45.6 48 48 54.85 54.94 56.26 56 59.5 58.5
11/12/2018 00:47:12 43.79 44.14 48.26 45.6 48 48 54.09 54.83 56.26 56 59.5 58.5
11/12/2018 00:47:13 43.1 43.86 48.26 45.6 48 48 54.04 54.33 56.26 56 59.5 58.5
11/12/2018 00:47:14 43.96 43.79 48.26 45.6 48 48 54.53 54.46 56.26 56 59.5 58.5
11/12/2018 00:47:15 42.87 43.77 48.26 45.5 48 48 54.58 54.59 56.26 56 59.5 58.5
11/12/2018 00:47:16 42.85 43.25 48.26 45.5 47.9 48 54.24 54.65 56.26 55.9 59.5 58.5
11/12/2018 00:47:17 44.16 43.9 48.26 45.5 47.9 48 54.56 54.66 56.26 55.9 59.5 58.5
11/12/2018 00:47:18 43.37 44 48.26 45.4 47.9 48 54.48 54.63 56.26 55.9 59.5 58.5
11/12/2018 00:47:19 43.39 43.7 48.26 45.4 47.9 48 55.33 55.09 56.26 55.9 59.5 58.5
11/12/2018 00:47:20 43.75 43.78 48.26 45.4 47.9 48 54.82 55.06 56.26 55.8 59.5 58.5
11/12/2018 00:47:21 42.65 43.82 48.26 45.3 47.9 48 54.39 55.03 56.26 55.8 59.5 58.5
11/12/2018 00:47:22 43.98 43.63 48.26 45.3 47.9 48 54.49 54.73 56.26 55.8 59.5 58.5
11/12/2018 00:47:23 43.65 43.83 48.26 45.3 47.9 48 53.9 54.53 56.26 55.8 59.5 58.5
11/12/2018 00:47:24 43.86 43.95 48.07 45.3 47.9 48 55.47 55.07 55.87 55.8 59.5 58.5
11/12/2018 00:47:25 43.93 44.01 47.06 45.3 47.9 48 54.37 54.99 55.55 55.8 59.5 58.5
11/12/2018 00:47:26 43.87 43.99 46.44 45.3 47.9 48 54.74 54.8 55.28 55.8 59.5 58.5
11/12/2018 00:47:27 43.69 44.05 45.32 45.3 47.9 48 53.81 54.8 55.1 55.8 59.5 58.5
11/12/2018 00:47:28 43.39 43.85 44.62 45.3 47.9 48 54.12 54.46 55.09 55.7 59.5 58.5
11/12/2018 00:47:29 43.77 43.95 44.4 45.3 47.9 48 54.53 54.49 55.09 55.7 59.5 58.5
11/12/2018 00:47:30 43.94 44.16 44.4 45.3 47.9 48 54.52 54.54 55.09 55.7 59.5 58.5
11/12/2018 00:47:31 43.32 44.16 44.4 45.3 47.9 48 55.01 54.88 55.09 55.7 59.5 58.5
11/12/2018 00:47:32 43.39 43.63 44.4 45.3 47.9 48 54.53 54.88 55.09 55.7 59.5 58.5
11/12/2018 00:47:33 43.99 43.88 44.4 45.3 47.9 48 54.55 54.83 55.09 55.7 59.5 58.5
11/12/2018 00:47:34 43.26 43.84 44.16 45.2 47.9 48 54.82 54.86 55.09 55.7 59.5 58.5
11/12/2018 00:47:35 43.91 44.02 44.16 45.2 47.9 48 54.49 54.9 55.09 55.7 59.5 58.5
11/12/2018 00:47:36 43.64 44 44.16 45.2 47.9 48 54.58 54.78 55.09 55.7 59.5 58.5
11/12/2018 00:47:37 44.01 44.05 44.16 45.2 47.9 48 54.54 54.8 55.09 55.7 59.5 58.5
11/12/2018 00:47:38 43.57 44.21 44.21 45.2 47.9 48 54.17 54.69 55.09 55.6 59.5 58.5
11/12/2018 00:47:39 43.11 43.72 44.21 45.2 47.9 48 54.64 54.6 55.09 55.6 59.5 58.5
11/12/2018 00:47:40 44.4 44.13 44.21 45.2 47.9 48 54.26 54.66 55.09 55.6 59.5 58.5
11/12/2018 00:47:41 43.94 44.19 44.21 45.2 47.9 48 54.66 54.66 55.09 55.6 59.5 58.5
11/12/2018 00:47:42 43.41 44.03 44.21 45.2 47.9 48 54.24 54.75 55.09 55.6 59.5 58.5
11/12/2018 00:47:43 44.35 44.18 44.21 45.2 47.9 48 54.67 54.78 55.09 55.6 59.5 58.5
11/12/2018 00:47:44 43.72 44.1 44.21 45.1 47.9 48 54.67 54.78 55.09 55.6 59.5 58.5
11/12/2018 00:47:45 43.84 44.12 44.21 45.1 47.9 48 54.31 54.69 55.09 55.6 59.5 58.5
11/12/2018 00:47:46 43.63 43.97 44.21 45.1 47.9 48 54.66 54.79 55.09 55.6 59.5 58.5
11/12/2018 00:47:47 43.14 43.89 44.21 45.1 47.9 48 54.01 54.83 55.09 55.6 59.5 58.5
11/12/2018 00:47:48 43.71 43.81 44.21 45.1 47.9 48 55.04 54.9 55.09 55.6 59.5 58.5
11/12/2018 00:47:49 43.26 43.71 44.21 45.1 47.9 48 54.85 54.99 55.07 55.6 59.5 58.5
11/12/2018 00:47:50 43.43 43.76 44.21 45 47.9 48 54.14 55.01 55.07 55.6 59.5 58.5
11/12/2018 00:47:51 43.51 43.73 44.21 45 47.9 48 54.91 54.78 55.07 55.6 59.5 58.5
11/12/2018 00:47:52 44.16 44.12 44.21 45 47.9 48 54.57 54.97 55.07 55.6 59.5 58.5
11/12/2018 00:47:53 43.38 43.81 44.21 45 47.9 48 54.43 54.71 55.07 55.5 59.5 58.5
11/12/2018 00:47:54 42.99 43.59 44.21 45 47.9 48 54.58 54.63 55.01 55.5 59.5 58.5
11/12/2018 00:47:55 43.91 43.83 44.21 44.9 47.9 48 55.6 55.49 55.49 55.5 59.5 58.5
11/12/2018 00:47:56 44.16 44.23 44.23 44.9 47.9 48 54.63 55.23 55.49 55.5 59.5 58.5
11/12/2018 00:47:57 43.99 44.18 44.23 44.9 47.9 48 53.84 54.88 55.49 55.5 59.5 58.5
11/12/2018 00:47:58 42.57 44.09 44.23 44.9 47.9 48 54.81 54.75 55.49 55.5 59.5 58.5
11/12/2018 00:47:59 43.44 43.6 44.23 44.8 47.9 48 54.65 54.94 55.49 55.5 59.5 58.5
11/12/2018 00:48:00 43.2 43.55 44.23 44.8 47.9 48 54.6 54.85 55.49 55.5 59.5 58.5
11/12/2018 00:48:01 42.63 43.42 44.23 44.8 47.9 48 54.27 54.64 55.49 55.4 59.5 58.5
11/12/2018 00:48:02 43.65 43.66 44.23 44.7 47.9 48 54.15 54.48 55.49 55.4 59.5 58.5
11/12/2018 00:48:03 43.64 43.84 44.23 44.7 47.9 48 54.48 54.56 55.49 55.4 59.5 58.5
11/12/2018 00:48:04 42.9 43.6 44.23 44.7 47.9 48 54.52 54.67 55.49 55.4 59.5 58.5
11/12/2018 00:48:05 43.84 43.84 44.23 44.6 47.9 48 54.24 54.68 55.49 55.4 59.5 58.5
11/12/2018 00:48:06 42.72 43.79 44.23 44.6 47.9 48 55.31 54.95 55.49 55.4 59.5 58.5
11/12/2018 00:48:07 42.63 43.07 44.23 44.6 47.9 48 54.41 55.04 55.49 55.4 59.5 58.5
11/12/2018 00:48:08 42.97 43.19 44.23 44.5 47.9 48 53.97 54.61 55.49 55.3 59.5 58.5
11/12/2018 00:48:09 42.95 43.26 44.23 44.5 47.9 48 54.68 54.68 55.49 55.3 59.5 58.5
11/12/2018 00:48:10 43.86 43.65 44.23 44.4 47.9 48 54.56 54.79 55.49 55.3 59.5 58.5
11/12/2018 00:48:11 44.03 44.01 44.23 44.3 47.9 48 54.85 54.88 55.49 55.3 59.5 58.5
11/12/2018 00:48:12 43.58 44.07 44.23 44.3 47.9 48 54.24 54.81 55.49 55.3 59.5 58.5
11/12/2018 00:48:13 44.46 44.29 44.29 44.2 47.9 48 55.1 54.97 55.49 55.3 59.5 58.5
11/12/2018 00:48:14 44.21 44.31 44.31 44.2 47.9 48 54.76 55.06 55.49 55.3 59.5 58.5
11/12/2018 00:48:15 45.05 44.9 44.9 44.2 47.9 47.9 54.25 54.87 55.49 55.3 59.5 58.5
11/12/2018 00:48:16 44.21 44.91 44.91 44.2 47.9 47.9 54.53 54.82 55.49 55.3 59.5 58.5
11/12/2018 00:48:17 44.37 44.58 44.91 44.2 47.9 47.9 54.89 54.81 55.49 55.3 59.5 58.5
11/12/2018 00:48:18 44.65 44.64 44.91 44.2 47.9 47.9 54.86 54.96 55.49 55.3 59.5 58.5
11/12/2018 00:48:19 45.22 45.02 45.02 44.2 47.9 47.9 54.88 55.03 55.49 55.3 59.5 58.5
11/12/2018 00:48:20 44.92 45.25 45.25 44.2 47.9 47.9 54.81 55.23 55.49 55.2 59.5 58.5
11/12/2018 00:48:21 44.78 45 45.25 44.2 47.9 47.9 54.49 54.79 55.49 55.2 59.5 58.5
11/12/2018 00:48:22 44.27 44.97 45.25 44.2 47.9 47.9 54.14 54.75 55.49 55.2 59.5 58.5
11/12/2018 00:48:23 45.74 45.4 45.4 44.2 47.9 47.9 54.36 54.48 55.49 55.2 59.5 58.5
11/12/2018 00:48:24 44.82 45.28 45.4 44.2 47.9 47.9 55.08 54.87 55.49 55.2 59.5 58.5
11/12/2018 00:48:25 44.97 45.15 45.4 44.2 47.9 47.9 54.58 54.98 55.23 55.2 59.5 58.4
11/12/2018 00:48:26 45.16 45.24 45.4 44.2 47.9 47.8 54.75 54.98 55.23 55.2 59.5 58.4
11/12/2018 00:48:27 44.82 45.12 45.4 44.2 47.9 47.8 54.56 54.81 55.23 55.2 59.5 58.4
11/12/2018 00:48:28 45.16 45.17 45.4 44.2 47.9 47.8 54.78 54.88 55.23 55.2 59.5 58.4
11/12/2018 00:48:29 44.67 45.24 45.4 44.2 47.9 47.8 54.92 54.98 55.23 55.2 59.5 58.4
11/12/2018 00:48:30 45.29 45.24 45.4 44.2 47.9 47.8 54.89 55.14 55.23 55.2 59.5 58.4
11/12/2018 00:48:31 44.67 45.09 45.4 44.2 47.9 47.8 54.48 54.99 55.23 55.2 59.5 58.4
11/12/2018 00:48:32 45.13 45.24 45.4 44.2 47.9 47.8 54.72 54.83 55.23 55.2 59.5 58.4
11/12/2018 00:48:33 45.71 45.53 45.53 44.2 47.9 47.8 54.83 54.93 55.23 55.2 59.5 58.4
11/12/2018 00:48:34 45.72 45.72 45.72 44.2 47.9 47.8 54.62 55.09 55.23 55.2 59.5 58.4
11/12/2018 00:48:35 46.14 46.07 46.07 44.2 47.9 47.8 54.53 54.74 55.23 55.2 59.5 58.4
11/12/2018 00:48:36 46.99 46.71 46.71 44.2 47.9 47.8 56.15 55.62 55.62 55.2 59.5 58.4
11/12/2018 00:48:37 46.49 46.93 46.93 44.3 47.9 47.8 55.3 55.85 55.85 55.2 59.5 58.4
11/12/2018 00:48:38 46.81 46.75 46.93 44.3 47.9 47.8 55.61 55.61 55.85 55.2 59.5 58.4
11/12/2018 00:48:39 48.37 47.98 47.98 44.3 47.9 47.8 55.36 55.55 55.85 55.2 59.5 58.4
11/12/2018 00:48:40 49.89 49.47 49.47 44.3 47.9 47.8 55.94 55.82 55.85 55.2 59.5 58.4
11/12/2018 00:48:41 52.5 51.63 51.63 44.4 47.9 47.8 57.25 56.89 56.89 55.3 59.5 58.4
11/12/2018 00:48:42 50.68 51.71 51.71 44.5 47.9 47.8 57.77 57.53 57.53 55.3 59.5 58.4
11/12/2018 00:48:43 48.53 50.91 51.71 44.5 47.9 47.8 56.46 57.46 57.53 55.3 59.5 58.4
11/12/2018 00:48:44 47.29 49.57 51.71 44.5 47.9 47.8 55.84 56.94 57.53 55.3 59.5 58.4
11/12/2018 00:48:45 46.55 48.25 51.71 44.5 47.9 47.8 55.69 56.25 57.53 55.3 59.5 58.4
11/12/2018 00:48:46 46.73 47.28 51.71 44.5 47.9 47.8 55.73 56.1 57.53 55.3 59.5 58.4
11/12/2018 00:48:47 46.55 46.89 51.71 44.5 47.9 47.8 55 55.76 57.53 55.3 59.5 58.4
11/12/2018 00:48:48 48.15 47.77 51.71 44.6 47.9 47.8 56.31 56.08 57.53 55.3 59.5 58.4
11/12/2018 00:48:49 48.1 48.14 51.71 44.6 47.9 47.8 56.05 56.19 57.53 55.3 59.5 58.4
11/12/2018 00:48:50 47.03 47.94 51.71 44.6 47.9 47.8 55.56 56.03 57.53 55.3 59.5 58.4
11/12/2018 00:48:51 46.36 47.35 51.71 44.6 47.9 47.8 55.58 55.94 57.53 55.3 59.5 58.4
11/12/2018 00:48:52 45.25 46.77 51.71 44.6 47.9 47.8 54.96 55.61 57.53 55.3 59.5 58.4
11/12/2018 00:48:53 44.68 45.96 51.71 44.6 47.9 47.8 54.63 55.2 57.53 55.3 59.5 58.4
11/12/2018 00:48:54 44.62 45.35 51.71 44.6 47.9 47.8 54.91 55.22 57.53 55.3 59.5 58.4
11/12/2018 00:48:55 44.74 45.01 51.71 44.6 47.9 47.8 54.43 54.97 57.53 55.3 59.5 58.4
11/12/2018 00:48:56 44.79 44.9 51.71 44.6 47.9 47.8 54.45 54.66 57.53 55.3 59.5 58.4
11/12/2018 00:48:57 44.46 44.83 51.71 44.6 47.9 47.8 54.53 54.65 57.53 55.3 59.5 58.4
11/12/2018 00:48:58 45 44.92 51.71 44.6 47.9 47.8 55.4 55.12 57.53 55.3 59.5 58.4
11/12/2018 00:48:59 44.13 44.96 51.71 44.6 47.9 47.8 54.5 55.18 57.53 55.3 59.5 58.4
11/12/2018 00:49:00 44.61 44.68 51.71 44.6 47.9 47.8 55.45 55.29 57.53 55.3 59.5 58.4
11/12/2018 00:49:01 44.93 44.92 51.71 44.6 47.9 47.8 54.67 55.23 57.53 55.3 59.5 58.4
11/12/2018 00:49:02 45.14 45.23 51.71 44.6 47.9 47.8 54.96 55.11 57.53 55.2 59.5 58.4
11/12/2018 00:49:03 43.7 45.04 51.71 44.6 47.9 47.8 54.69 55.08 57.53 55.2 59.5 58.4
11/12/2018 00:49:04 45 44.82 51.71 44.6 47.9 47.8 54.89 55.07 57.53 55.2 59.4 58.4
11/12/2018 00:49:05 44.75 45.05 51.71 44.6 47.9 47.8 54.69 55.1 57.53 55.1 59.4 58.4
11/12/2018 00:49:06 44.45 44.82 51.71 44.6 47.9 47.8 54.49 54.78 57.53 55.1 59.4 58.4
11/12/2018 00:49:07 44.05 44.63 51.71 44.6 47.8 47.8 54.52 54.62 57.53 55.1 59.4 58.4
11/12/2018 00:49:08 44.21 44.42 51.71 44.6 47.8 47.8 54.88 54.99 57.53 55.1 59.4 58.4
11/12/2018 00:49:09 44.94 44.83 51.71 44.6 47.8 47.8 54.78 54.85 57.53 55.1 59.4 58.4
11/12/2018 00:49:10 44.81 45.04 51.71 44.6 47.8 47.8 55.41 55.29 57.53 55.1 59.4 58.4
11/12/2018 00:49:11 44.72 45.1 51.71 44.6 47.8 47.8 55.33 55.46 57.53 55.1 59.4 58.4
11/12/2018 00:49:12 44.97 44.93 50.91 44.6 47.8 47.8 54.87 55.25 57.46 55.1 59.4 58.4
11/12/2018 00:49:13 45.36 45.38 49.57 44.6 47.8 47.8 55.39 55.38 56.94 55.1 59.4 58.4
11/12/2018 00:49:14 45.54 45.59 48.25 44.6 47.8 47.8 56.29 56.12 56.25 55.1 59.4 58.4
11/12/2018 00:49:15 45.8 45.86 48.14 44.7 47.8 47.8 56.1 56.27 56.27 55.1 59.4 58.4
11/12/2018 00:49:16 45.1 45.77 48.14 44.7 47.8 47.8 56.12 56.17 56.27 55.1 59.4 58.4
11/12/2018 00:49:17 45.1 45.41 48.14 44.7 47.8 47.8 55.52 56.13 56.27 55.1 59.4 58.4
11/12/2018 00:49:18 44.55 45.29 48.14 44.7 47.8 47.8 55.62 56.03 56.27 55.1 59.4 58.4
11/12/2018 00:49:19 44.65 45.05 47.94 44.7 47.8 47.8 55.31 55.61 56.27 55.1 59.4 58.4
11/12/2018 00:49:20 44.31 44.89 47.35 44.7 47.8 47.8 55.26 55.69 56.27 55.1 59.4 58.4
11/12/2018 00:49:21 44.23 44.57 46.77 44.7 47.8 47.8 54.27 55.22 56.27 55.1 59.4 58.4
11/12/2018 00:49:22 44.7 44.73 45.96 44.7 47.8 47.8 54.46 54.7 56.27 55.1 59.4 58.4
11/12/2018 00:49:23 44.77 44.87 45.86 44.7 47.8 47.8 54.96 54.86 56.27 55.1 59.4 58.4
11/12/2018 00:49:24 45.35 45.27 45.86 44.7 47.8 47.8 55.63 55.44 56.27 55.1 59.4 58.3
11/12/2018 00:49:25 44.74 45.24 45.86 44.7 47.8 47.8 57.04 56.7 56.7 55.1 59.4 58.3
11/12/2018 00:49:26 44.95 45.07 45.86 44.7 47.8 47.8 55.76 56.56 56.7 55.1 59.4 58.3
11/12/2018 00:49:27 45.35 45.37 45.86 44.7 47.8 47.8 56.85 56.93 56.93 55.1 59.4 58.3
11/12/2018 00:49:28 47.07 46.6 46.6 44.7 47.8 47.8 56.89 56.87 56.93 55.1 59.4 58.3
11/12/2018 00:49:29 50.08 49.18 49.18 44.7 47.8 47.8 63.23 62.01 62.01 55.2 59.4 58.3
11/12/2018 00:49:30 50.37 50.02 50.02 44.8 47.8 47.8 60.79 62.54 62.54 55.2 59.4 58.3
11/12/2018 00:49:31 48.91 49.88 50.02 44.8 47.8 47.8 56.85 60.89 62.54 55.2 59.4 58.3
11/12/2018 00:49:32 48.14 49.21 50.02 44.8 47.8 47.8 57.05 58.81 62.54 55.2 59.4 58.3
11/12/2018 00:49:33 47.08 48.6 50.02 44.8 47.8 47.8 56.18 57.84 62.54 55.2 59.4 58.3
11/12/2018 00:49:34 46.01 47.62 50.02 44.8 47.8 47.8 55.43 57.03 62.54 55.2 59.4 58.3
11/12/2018 00:49:35 46.47 46.82 50.02 44.8 47.8 47.8 55.82 56.03 62.54 55.2 59.4 58.3
11/12/2018 00:49:36 45.7 46.59 50.02 44.8 47.8 47.8 55.56 56.01 62.54 55.2 59.4 58.3
11/12/2018 00:49:37 45.69 46.04 50.02 44.8 47.8 47.8 55.03 55.79 62.54 55.2 59.4 58.3
11/12/2018 00:49:38 45.41 45.9 50.02 44.9 47.8 47.7 55.12 55.52 62.54 55.2 59.4 58.3
11/12/2018 00:49:39 45.79 45.8 50.02 44.9 47.8 47.7 55.11 55.31 62.54 55.2 59.4 58.3
11/12/2018 00:49:40 44.82 45.82 50.02 44.9 47.8 47.7 54.78 55.16 62.54 55.2 59.4 58.3
11/12/2018 00:49:41 44.32 45.11 50.02 44.9 47.8 47.7 54.72 55.03 62.54 55.2 59.4 58.3
11/12/2018 00:49:42 44.9 44.88 50.02 44.9 47.8 47.7 54.83 55.05 62.54 55.2 59.4 58.3
11/12/2018 00:49:43 44.68 45.06 50.02 44.9 47.8 47.7 54.76 55.04 62.54 55.2 59.4 58.3
11/12/2018 00:49:44 44.55 44.82 50.02 44.9 47.8 47.7 54.97 55.11 62.54 55.2 59.4 58.3
11/12/2018 00:49:45 44.85 44.88 50.02 44.9 47.8 47.7 54.81 54.99 62.54 55.2 59.4 58.3
11/12/2018 00:49:46 44.84 44.94 50.02 44.9 47.8 47.7 54.54 54.8 62.54 55.2 59.4 58.3
11/12/2018 00:49:47 44.31 44.9 50.02 44.9 47.8 47.7 54.44 54.75 62.54 55.2 59.4 58.3
11/12/2018 00:49:48 43.96 44.58 50.02 44.9 47.8 47.7 54.49 54.59 62.54 55.2 59.4 58.3
11/12/2018 00:49:49 44.79 44.67 50.02 44.9 47.8 47.7 54.66 54.86 62.54 55.2 59.4 58.3
11/12/2018 00:49:50 44.87 44.92 50.02 44.9 47.8 47.7 55.1 55.04 62.54 55.2 59.4 58.3
11/12/2018 00:49:51 44.66 44.92 50.02 44.9 47.8 47.7 54.65 54.95 62.54 55.2 59.4 58.3
11/12/2018 00:49:52 44.15 44.69 50.02 44.9 47.8 47.7 54.41 54.85 62.54 55.2 59.4 58.3
11/12/2018 00:49:53 43.55 44.42 50.02 44.9 47.8 47.7 54.3 54.48 62.54 55.2 59.4 58.3
11/12/2018 00:49:54 44.58 44.43 50.02 44.9 47.8 47.7 54.73 54.77 62.54 55.2 59.4 58.3
11/12/2018 00:49:55 44.33 44.51 50.02 44.9 47.8 47.7 54.42 54.82 62.54 55.2 59.4 58.3
11/12/2018 00:49:56 44.79 44.68 50.02 44.9 47.8 47.7 53.82 54.74 62.54 55.2 59.4 58.3
11/12/2018 00:49:57 44.28 44.73 50.02 44.9 47.8 47.7 54.14 54.33 62.54 55.2 59.4 58.3
11/12/2018 00:49:58 44.66 44.68 50.02 44.9 47.8 47.7 54.91 54.67 62.54 55.2 59.4 58.3
11/12/2018 00:49:59 45.09 45.07 50.02 44.9 47.8 47.7 54.25 54.64 62.54 55.2 59.4 58.3
11/12/2018 00:50:00 44.72 45.06 49.88 44.9 47.8 47.7 54.6 54.61 60.89 55.2 59.4 58.3
11/12/2018 00:50:01 44.38 44.87 49.21 44.9 47.8 47.7 54.14 54.61 58.81 55.2 59.4 58.3
11/12/2018 00:50:02 44.49 44.71 48.6 44.9 47.8 47.7 54.74 54.73 57.84 55.2 59.4 58.3
11/12/2018 00:50:03 44.64 44.9 47.62 44.9 47.8 47.7 55.1 55.08 57.03 55.2 59.4 58.3
11/12/2018 00:50:04 44.22 44.55 46.82 44.9 47.8 47.7 55.07 55.15 56.03 55.2 59.4 58.3
11/12/2018 00:50:05 45.32 45.08 46.59 44.9 47.8 47.7 54.6 55.24 56.01 55.2 59.4 58.3
11/12/2018 00:50:06 44.58 45.08 46.04 44.9 47.8 47.7 54.63 54.94 55.79 55.2 59.4 58.3
11/12/2018 00:50:07 44.73 44.85 45.9 44.9 47.8 47.7 54.73 54.82 55.52 55.2 59.4 58.3
11/12/2018 00:50:08 44.4 44.8 45.82 44.9 47.8 47.7 55.1 55.1 55.31 55.2 59.4 58.3
11/12/2018 00:50:09 44.96 44.84 45.82 44.9 47.8 47.7 54.96 55.07 55.24 55.2 59.4 58.3
11/12/2018 00:50:10 44.37 44.9 45.11 44.9 47.8 47.7 54.47 54.99 55.24 55.2 59.4 58.3
11/12/2018 00:50:11 43.94 44.56 45.08 44.9 47.8 47.7 54.97 55.06 55.24 55.2 59.4 58.3
11/12/2018 00:50:12 44.46 44.48 45.08 44.9 47.8 47.7 54.58 54.94 55.24 55.2 59.4 58.3
11/12/2018 00:50:13 44.92 44.95 45.08 45 47.8 47.7 54.71 54.88 55.24 55.2 59.4 58.3
11/12/2018 00:50:14 44.42 44.72 45.08 45 47.8 47.7 54.93 55.03 55.24 55.2 59.4 58.3
11/12/2018 00:50:15 44.84 45.03 45.08 45 47.8 47.7 55 54.99 55.24 55.2 59.4 58.3
11/12/2018 00:50:16 45.05 45.11 45.11 45 47.8 47.7 55.24 55.24 55.24 55.2 59.4 58.3
11/12/2018 00:50:17 45.5 45.41 45.41 45 47.8 47.7 54.46 55.19 55.24 55.2 59.4 58.3
11/12/2018 00:50:18 45.64 45.64 45.64 45 47.8 47.7 55.18 55.2 55.24 55.2 59.4 58.3
11/12/2018 00:50:19 46.02 45.96 45.96 45 47.8 47.7 55.18 55.28 55.28 55.2 59.4 58.3
11/12/2018 00:50:20 46.58 46.39 46.39 45 47.8 47.7 55.1 55.17 55.28 55.2 59.4 58.3
11/12/2018 00:50:21 47.97 47.51 47.51 45 47.8 47.7 55.7 55.57 55.57 55.2 59.4 58.3
11/12/2018 00:50:22 49.98 49.16 49.16 45 47.8 47.7 56.24 56.01 56.01 55.2 59.4 58.3
11/12/2018 00:50:23 50.32 50.06 50.06 45.1 47.8 47.7 56.38 56.37 56.37 55.2 59.4 58.3
11/12/2018 00:50:24 52.64 51.84 51.84 45.1 47.8 47.7 58.44 57.89 57.89 55.2 59.4 58.3
11/12/2018 00:50:25 50.53 51.91 51.91 45.2 47.8 47.7 56.7 57.78 57.89 55.2 59.4 58.3
11/12/2018 00:50:26 48.49 50.94 51.91 45.2 47.8 47.7 55.45 57.12 57.89 55.2 59.4 58.3
11/12/2018 00:50:27 47.15 49.51 51.91 45.2 47.8 47.7 54.97 56.13 57.89 55.2 59.4 58.3
11/12/2018 00:50:28 46.5 48.16 51.91 45.2 47.8 47.7 55.01 55.46 57.89 55.2 59.4 58.3
11/12/2018 00:50:29 45.54 47.15 51.91 45.2 47.8 47.7 55.04 55.34 57.89 55.2 59.4 58.3
11/12/2018 00:50:30 45.12 46.2 51.91 45.2 47.8 47.7 54.67 55.12 57.89 55.2 59.4 58.3
11/12/2018 00:50:31 44.93 45.65 51.91 45.2 47.8 47.7 54.61 54.87 57.89 55.2 59.4 58.3
11/12/2018 00:50:32 45.09 45.41 51.91 45.2 47.8 47.7 54.78 55.26 57.89 55.2 59.4 58.3
11/12/2018 00:50:33 44.13 45.06 51.91 45.2 47.8 47.7 54.57 54.87 57.89 55.2 59.4 58.3
11/12/2018 00:50:34 43.94 44.65 51.91 45.2 47.8 47.7 54.85 54.78 57.89 55.2 59.4 58.3
11/12/2018 00:50:35 44.77 44.64 51.91 45.2 47.8 47.7 55.23 55.37 57.89 55.2 59.4 58.3
11/12/2018 00:50:36 44.44 44.72 51.91 45.2 47.7 47.7 54.58 54.97 57.89 55.2 59.3 58.3
11/12/2018 00:50:37 44.52 44.73 51.91 45.2 47.6 47.7 54.91 55.09 57.89 55.2 59.3 58.3
11/12/2018 00:50:38 44.49 44.8 51.91 45.2 47.5 47.7 54.07 54.87 57.89 55.2 59.2 58.3
11/12/2018 00:50:39 45.03 44.9 51.91 45.2 47.4 47.7 55.45 55.21 57.89 55.2 59.2 58.3
11/12/2018 00:50:40 44.55 44.99 51.91 45.2 47.4 47.7 54.96 55.32 57.89 55.2 59.1 58.3
11/12/2018 00:50:41 45.52 45.28 51.91 45.2 47.3 47.7 54.5 55.03 57.89 55.2 59.1 58.3
11/12/2018 00:50:42 44.82 45.26 51.91 45.2 47.3 47.7 55.38 55.22 57.89 55.2 59.1 58.3
11/12/2018 00:50:43 44.64 45.15 51.91 45.2 47.2 47.7 54.3 55.21 57.89 55.2 59 58.3
11/12/2018 00:50:44 44.8 45.02 51.91 45.2 47.2 47.7 54.61 54.76 57.89 55.2 59 58.3
11/12/2018 00:50:45 44.54 44.87 51.91 45.2 47.1 47.7 55.25 55.07 57.89 55.2 59 58.3
11/12/2018 00:50:46 45 45.06 51.91 45.2 47.1 47.7 54.76 55.08 57.89 55.1 59 58.3
11/12/2018 00:50:47 44.32 45.06 51.91 45.2 47.1 47.7 54.45 54.9 57.89 55.1 59 58.3
11/12/2018 00:50:48 45.06 44.89 51.91 45.2 47.1 47.7 54.8 54.78 57.89 55.1 59 58.3
11/12/2018 00:50:49 44.6 44.98 51.91 45.2 47.1 47.7 55.82 55.51 57.89 55.1 59 58.3
11/12/2018 00:50:50 44.73 44.84 51.91 45.2 47.1 47.7 54.64 55.54 57.89 55.1 59 58.3
11/12/2018 00:50:51 44.18 44.74 51.91 45.2 47.1 47.7 53.84 54.96 57.89 55.1 59 58.3
11/12/2018 00:50:52 44.52 44.54 51.91 45.2 47.1 47.7 54.56 54.5 57.89 55.1 59 58.3
11/12/2018 00:50:53 44.66 44.67 51.91 45.2 47.1 47.7 55.81 55.41 57.89 55.1 59 58.3
11/12/2018 00:50:54 45.36 45.18 51.91 45.2 47.1 47.7 55.65 55.62 57.78 55.1 59 58.3
11/12/2018 00:50:55 44.71 45.2 50.94 45.2 47.1 47.7 54.03 55.58 57.12 55.1 59 58.3
11/12/2018 00:50:56 44.51 44.95 49.51 45.2 47.1 47.7 54.03 54.62 56.13 55.1 59 58.3
11/12/2018 00:50:57 44.84 44.97 48.16 45.2 47.1 47.7 55.15 55.06 55.62 55.1 59 58.3
11/12/2018 00:50:58 44.14 44.9 47.15 45.2 47.1 47.7 55.47 55.35 55.62 55.1 59 58.3
11/12/2018 00:50:59 44.6 44.58 46.2 45.2 47.1 47.7 54.77 55.5 55.62 55.1 59 58.3
11/12/2018 00:51:00 44.59 44.79 45.65 45.2 47 47.7 54.64 54.89 55.62 55.1 59 58.3
11/12/2018 00:51:01 45.5 45.14 45.41 45.2 47 47.7 55.25 55.17 55.62 55.1 59 58.3
11/12/2018 00:51:02 45.24 45.37 45.37 45.2 47 47.7 54.95 55.21 55.62 55.1 59 58.3
11/12/2018 00:51:03 44.35 45.15 45.37 45.2 47 47.7 55.4 55.4 55.62 55.1 59 58.3
11/12/2018 00:51:04 44.77 44.99 45.37 45.2 47 47.7 55.54 55.76 55.76 55.1 59 58.3
11/12/2018 00:51:05 45.5 45.3 45.37 45.2 47 47.7 54.76 55.38 55.76 55.1 59 58.3
11/12/2018 00:51:06 45.84 45.68 45.68 45.2 47 47.7 55.79 55.62 55.76 55.1 59 58.3
11/12/2018 00:51:07 46.39 46.2 46.2 45.2 47 47.7 55.8 55.84 55.84 55.1 59 58.3
11/12/2018 00:51:08 47.79 47.38 47.38 45.2 47 47.7 54.78 55.78 55.84 55.1 58.9 58.3
11/12/2018 00:51:09 50.64 49.94 49.94 45.2 47 47.7 57.05 56.73 56.73 55.1 58.9 58.3
11/12/2018 00:51:10 54.36 53.33 53.33 45.3 47 47.7 58.88 58.44 58.44 55.1 58.9 58.3
11/12/2018 00:51:11 48.44 52.73 53.33 45.4 47 47.7 56.27 57.91 58.44 55.1 58.9 58.3
11/12/2018 00:51:12 47.19 50.52 53.33 45.4 47 47.7 56 56.92 58.44 55.1 58.9 58.3
11/12/2018 00:51:13 46.46 48.77 53.33 45.4 47 47.7 55.14 56.33 58.44 55.1 58.9 58.3
11/12/2018 00:51:14 45.91 47.51 53.33 45.4 47 47.7 55.61 55.79 58.44 55.2 58.9 58.3
11/12/2018 00:51:15 45.44 46.55 53.33 45.4 47 47.7 55.06 55.66 58.44 55.2 58.9 58.3
11/12/2018 00:51:16 44.67 45.94 53.33 45.4 47 47.7 54.65 55.32 58.44 55.2 58.9 58.3
11/12/2018 00:51:17 45.42 45.42 53.33 45.4 47 47.7 54.96 55.18 58.44 55.2 58.9 58.3
11/12/2018 00:51:18 44.7 45.44 53.33 45.4 47 47.7 55.49 55.31 58.44 55.2 58.9 58.3
11/12/2018 00:51:19 45.06 45.15 53.33 45.4 47 47.7 54.73 55.29 58.44 55.2 58.9 58.3
11/12/2018 00:51:20 44.69 45.04 53.33 45.4 47 47.7 54.89 55.2 58.44 55.2 58.9 58.3
11/12/2018 00:51:21 45.05 45.07 53.33 45.4 47 47.7 54.57 54.96 58.44 55.2 58.9 58.3
11/12/2018 00:51:22 44.6 45.13 53.33 45.4 47 47.7 54.22 54.67 58.44 55.2 58.9 58.3
11/12/2018 00:51:23 44.95 45.07 53.33 45.4 47 47.7 54.74 54.82 58.44 55.2 58.9 58.3
11/12/2018 00:51:24 44.35 44.92 53.33 45.4 47 47.7 54.93 55 58.44 55.2 58.9 58.3
11/12/2018 00:51:25 44.25 44.48 53.33 45.4 47 47.7 54.59 54.9 58.44 55.2 58.9 58.3
11/12/2018 00:51:26 44.5 44.54 53.33 45.4 47 47.7 55.16 55.1 58.44 55.2 58.9 58.3
11/12/2018 00:51:27 44.96 44.91 53.33 45.4 47 47.7 54.77 55.13 58.44 55.2 58.9 58.3
11/12/2018 00:51:28 44.19 44.87 53.33 45.4 47 47.7 54.86 54.99 58.44 55.2 58.9 58.3
11/12/2018 00:51:29 45.2 45.02 53.33 45.4 47 47.7 55.68 56.01 58.44 55.2 58.9 58.3
11/12/2018 00:51:30 43.83 44.88 53.33 45.4 47 47.7 54.47 55.26 58.44 55.2 58.9 58.3
11/12/2018 00:51:31 45.19 44.98 53.33 45.4 47 47.7 55.5 55.37 58.44 55.2 58.9 58.3
11/12/2018 00:51:32 44.67 44.89 53.33 45.4 47 47.7 55.66 55.61 58.44 55.2 58.9 58.3
11/12/2018 00:51:33 45.21 45.17 53.33 45.5 47 47.7 54.84 55.53 58.44 55.2 58.9 58.3
11/12/2018 00:51:34 45.15 45.23 53.33 45.4 47 47.7 55.06 55.25 58.44 55.2 58.9 58.3
11/12/2018 00:51:35 44.75 45.17 53.33 45.4 47 47.7 55.55 55.54 58.44 55.2 58.9 58.3
11/12/2018 00:51:36 44.64 44.94 53.33 45.4 47 47.7 54.56 55.38 58.44 55.1 58.9 58.3
11/12/2018 00:51:37 44.23 44.91 53.33 45.4 47 47.7 55.45 55.27 58.44 55.1 58.9 58.3
11/12/2018 00:51:38 44.48 44.65 53.33 45.4 47 47.7 55.35 55.66 58.44 55.1 58.9 58.3
11/12/2018 00:51:39 44.52 44.65 53.33 45.4 47 47.7 53.99 55.14 58.44 55.1 58.9 58.3
11/12/2018 00:51:40 44.63 44.81 52.73 45.4 47 47.7 55.21 55.11 57.91 55.1 58.9 58.3
11/12/2018 00:51:41 44.74 44.8 50.52 45.4 47 47.7 54.9 55.25 56.92 55.1 58.9 58.3
11/12/2018 00:51:42 44.71 44.85 48.77 45.4 47 47.7 54.65 54.95 56.33 55.1 58.9 58.3
11/12/2018 00:51:43 45.04 45.19 47.51 45.4 47 47.7 55.6 55.52 56.01 55.1 58.9 58.3
11/12/2018 00:51:44 44.66 45.13 46.55 45.4 47 47.7 55.06 55.44 56.01 55.1 58.9 58.3
11/12/2018 00:51:45 44.48 44.89 45.94 45.4 47 47.7 54.75 55.16 56.01 55.1 58.9 58.3
11/12/2018 00:51:46 44.07 44.61 45.44 45.4 47 47.7 55.52 55.37 56.01 55.2 58.9 58.3
11/12/2018 00:51:47 44.13 44.36 45.44 45.4 47 47.7 54.6 55.22 56.01 55.2 58.9 58.3
11/12/2018 00:51:48 44.62 44.61 45.23 45.4 47 47.7 55.18 55.25 56.01 55.2 58.9 58.3
11/12/2018 00:51:49 44.09 44.63 45.23 45.4 47 47.7 55.27 55.37 56.01 55.2 58.9 58.3
11/12/2018 00:51:50 44.02 44.37 45.23 45.4 47 47.7 54.61 55.21 56.01 55.2 58.9 58.3
11/12/2018 00:51:51 44.46 44.58 45.23 45.4 47 47.7 54.9 54.99 56.01 55.2 58.9 58.3
11/12/2018 00:51:52 44.78 44.73 45.23 45.4 47 47.7 55.33 55.36 56.01 55.2 58.9 58.2
11/12/2018 00:51:53 43.69 44.69 45.23 45.4 47 47.7 53.72 55.19 56.01 55.1 58.9 58.2
11/12/2018 00:51:54 44.55 44.6 45.23 45.4 47 47.7 54.77 54.77 56.01 55.1 58.9 58.2
11/12/2018 00:51:55 44.27 44.52 45.23 45.4 47 47.7 55.55 55.25 56.01 55.1 58.9 58.2
11/12/2018 00:51:56 44.06 44.49 45.23 45.4 47 47.7 54.5 55.21 56.01 55.1 58.9 58.2
11/12/2018 00:51:57 44.68 44.56 45.23 45.4 47 47.7 54.5 54.84 56.01 55.1 58.9 58.2
11/12/2018 00:51:58 45.02 44.94 45.23 45.4 47 47.7 55.34 55.23 56.01 55.1 58.9 58.2
11/12/2018 00:51:59 44.17 44.9 45.23 45.4 47 47.7 54.87 55.39 55.66 55.1 58.9 58.2
11/12/2018 00:52:00 44.43 44.63 45.23 45.4 47 47.7 55.25 55.27 55.66 55.1 58.9 58.2
11/12/2018 00:52:01 44.78 44.79 45.23 45.4 47 47.7 56.06 55.87 55.87 55.2 58.9 58.2
11/12/2018 00:52:02 45.09 45.01 45.23 45.4 47 47.7 54.62 55.82 55.87 55.2 58.9 58.2
11/12/2018 00:52:03 45.05 45.25 45.25 45.4 47 47.7 55.13 55.19 55.87 55.2 58.9 58.2
11/12/2018 00:52:04 45.36 45.3 45.3 45.4 47 47.7 56.14 55.81 55.87 55.2 58.9 58.2
11/12/2018 00:52:05 45.07 45.39 45.39 45.4 47 47.7 56.15 56.29 56.29 55.2 58.9 58.2
11/12/2018 00:52:06 45.44 45.42 45.42 45.4 47 47.7 55.87 56.02 56.29 55.2 58.9 58.2
11/12/2018 00:52:07 45.3 45.55 45.55 45.4 47 47.7 56.41 56.49 56.49 55.2 58.9 58.2
11/12/2018 00:52:08 45.63 45.67 45.67 45.4 47 47.7 55.08 56.13 56.49 55.2 58.9 58.2
11/12/2018 00:52:09 47.29 46.73 46.73 45.4 47 47.7 56.26 56.14 56.49 55.2 58.9 58.2
11/12/2018 00:52:10 48.07 47.64 47.64 45.5 47 47.7 56.36 56.43 56.49 55.2 58.9 58.2
11/12/2018 00:52:11 46.73 47.69 47.69 45.5 47 47.7 56.26 56.55 56.55 55.2 58.9 58.2
11/12/2018 00:52:12 45.76 47.06 47.69 45.5 47 47.7 57.48 57.05 57.05 55.2 58.9 58.2
11/12/2018 00:52:13 45.06 46.25 47.69 45.5 47 47.7 59.13 58.52 58.52 55.2 58.9 58.2
11/12/2018 00:52:14 45.48 45.71 47.69 45.5 47 47.7 59.54 59.49 59.49 55.3 58.9 58.2
11/12/2018 00:52:15 44.69 45.51 47.69 45.5 47 47.7 59.55 60.11 60.11 55.3 58.9 58.2
11/12/2018 00:52:16 44.86 45.23 47.69 45.5 47 47.7 55.25 59.26 60.11 55.3 58.9 58.2
11/12/2018 00:52:17 44.69 44.96 47.69 45.5 47 47.7 54.48 57.14 60.11 55.3 58.9 58.2
11/12/2018 00:52:18 44.98 45.06 47.69 45.5 47 47.7 55.7 55.88 60.11 55.3 58.9 58.2
11/12/2018 00:52:19 45.2 45.28 47.69 45.5 47 47.7 56.77 56.49 60.11 55.3 58.9 58.2
11/12/2018 00:52:20 45.03 45.29 47.69 45.5 47 47.7 56.36 56.7 60.11 55.3 58.9 58.2
11/12/2018 00:52:21 44.89 45.26 47.69 45.5 47 47.7 56.54 56.6 60.11 55.3 58.9 58.2
11/12/2018 00:52:22 44.6 44.99 47.69 45.5 47 47.7 55.3 56.43 60.11 55.3 58.9 58.2
11/12/2018 00:52:23 45.22 45.21 47.69 45.5 47 47.7 54.5 55.74 60.11 55.3 58.9 58.2
11/12/2018 00:52:24 44.8 45.14 47.69 45.5 47 47.7 54.93 55.11 60.11 55.3 58.9 58.2
11/12/2018 00:52:25 44.43 44.98 47.69 45.5 47 47.7 55.01 55.13 60.11 55.3 58.9 58.2
11/12/2018 00:52:26 44.36 44.8 47.69 45.5 47 47.7 54.43 55.08 60.11 55.3 58.9 58.2
11/12/2018 00:52:27 44.51 44.72 47.69 45.5 47 47.7 54.72 54.78 60.11 55.3 58.9 58.2
11/12/2018 00:52:28 44.79 44.88 47.69 45.5 47 47.7 55.62 55.4 60.11 55.3 58.9 58.2
11/12/2018 00:52:29 44.48 44.67 47.69 45.5 47 47.7 55.18 55.33 60.11 55.3 58.9 58.2
11/12/2018 00:52:30 44.94 44.93 47.69 45.5 47 47.7 55.11 55.37 60.11 55.3 58.9 58.2
11/12/2018 00:52:31 44.34 45 47.69 45.5 47 47.7 55.19 55.37 60.11 55.3 58.9 58.2
11/12/2018 00:52:32 44.65 44.73 47.69 45.5 47 47.7 55.46 55.46 60.11 55.3 58.9 58.2
11/12/2018 00:52:33 44.74 44.77 47.69 45.5 47 47.7 54.54 55.41 60.11 55.3 58.9 58.2
11/12/2018 00:52:34 44.85 45.07 47.69 45.5 47 47.7 54.56 55 60.11 55.3 58.9 58.2
11/12/2018 00:52:35 44.41 44.74 47.69 45.5 47 47.7 55.31 55.26 60.11 55.3 58.9 58.2
11/12/2018 00:52:36 44.17 44.64 47.69 45.5 47 47.7 55.08 55.29 60.11 55.3 58.9 58.2
11/12/2018 00:52:37 43.87 44.53 47.69 45.5 47 47.7 54.22 55.1 60.11 55.3 58.9 58.2
11/12/2018 00:52:38 44.38 44.37 47.69 45.5 47 47.7 54.88 54.9 60.11 55.3 58.9 58.2
11/12/2018 00:52:39 44.65 44.65 47.69 45.5 47 47.6 54.52 55.03 60.11 55.3 58.9 58.2
11/12/2018 00:52:40 44.53 44.7 47.69 45.5 47 47.6 55.6 55.38 60.11 55.3 58.9 58.2
11/12/2018 00:52:41 44.84 44.84 47.06 45.5 47 47.6 55.3 55.49 60.11 55.3 58.9 58.2
11/12/2018 00:52:42 45.24 45.14 46.25 45.5 47 47.6 55.17 55.39 60.11 55.3 58.9 58.2
11/12/2018 00:52:43 44.96 45.23 45.71 45.5 47 47.6 55.24 55.35 60.11 55.3 58.9 58.2
11/12/2018 00:52:44 45.05 45.15 45.51 45.6 47 47.6 55.24 55.46 60.11 55.3 58.9 58.2
11/12/2018 00:52:45 45.23 45.24 45.29 45.6 47 47.6 54.41 55.31 59.26 55.3 58.9 58.2
11/12/2018 00:52:46 45.08 45.37 45.37 45.6 47 47.6 55.09 55.01 57.14 55.4 58.9 58.2
11/12/2018 00:52:47 44.47 45.1 45.37 45.6 47 47.6 55.47 55.44 56.7 55.4 58.9 58.2
11/12/2018 00:52:48 45.79 45.52 45.52 45.6 47 47.6 55.85 55.7 56.7 55.4 58.9 58.2
11/12/2018 00:52:49 45.65 45.68 45.68 45.6 47 47.6 55.6 55.89 56.7 55.4 58.9 58.2
11/12/2018 00:52:50 46.76 46.47 46.47 45.6 47 47.6 55.61 55.79 56.6 55.4 58.9 58.2
11/12/2018 00:52:51 47.14 46.93 46.93 45.6 47 47.6 55.81 55.82 56.43 55.4 58.9 58.2
11/12/2018 00:52:52 48.26 47.99 47.99 45.6 47 47.6 58.63 57.86 57.86 55.4 58.9 58.2
11/12/2018 00:52:53 52.77 51.89 51.89 45.7 47 47.6 59.38 59.24 59.24 55.4 58.9 58.2
11/12/2018 00:52:54 52.56 52.67 52.67 45.7 47 47.6 60.98 61.37 61.37 55.5 58.9 58.2
11/12/2018 00:52:55 48.77 52.04 52.67 45.8 47 47.6 55.83 59.73 61.37 55.5 58.9 58.2
11/12/2018 00:52:56 47.46 50.25 52.67 45.8 47 47.6 55.79 57.7 61.37 55.5 58.9 58.2
11/12/2018 00:52:57 47.11 48.74 52.67 45.8 47 47.6 55.26 56.69 61.37 55.5 58.9 58.2
11/12/2018 00:52:58 48.93 48.72 52.67 45.8 47 47.6 56.13 56.11 61.37 55.5 58.9 58.2
11/12/2018 00:52:59 50.81 50.1 52.67 45.8 47 47.6 56.51 56.44 61.37 55.5 58.9 58.2
11/12/2018 00:53:00 47.63 50.07 52.67 45.9 47 47.6 55.23 56.34 61.37 55.5 58.9 58.2
11/12/2018 00:53:01 45.75 48.58 52.67 45.9 47 47.6 55.38 55.69 61.37 55.5 58.9 58.2
11/12/2018 00:53:02 45.46 47.01 52.67 45.9 47 47.6 55.91 55.96 61.37 55.5 58.9 58.2
11/12/2018 00:53:03 45.25 46.21 52.67 45.9 47 47.6 55.64 56.05 61.37 55.5 58.9 58.2
11/12/2018 00:53:04 44.84 45.6 52.67 45.9 47 47.6 55.04 55.79 61.37 55.5 58.9 58.2
11/12/2018 00:53:05 45.36 45.52 52.67 45.9 47 47.6 54.85 55.43 61.37 55.5 58.9 58.2
11/12/2018 00:53:06 44.32 45.15 52.67 45.9 47 47.6 55.07 55.23 61.37 55.5 58.9 58.2
11/12/2018 00:53:07 44.95 44.93 52.67 45.9 47 47.6 56.32 55.95 61.37 55.5 58.9 58.2
11/12/2018 00:53:08 44.4 44.96 52.67 45.9 47 47.6 55.75 56.16 61.37 55.5 58.9 58.2
11/12/2018 00:53:09 44.7 44.78 52.67 45.9 47 47.6 55.08 55.94 61.37 55.5 58.9 58.2
11/12/2018 00:53:10 44.26 44.81 52.67 45.9 47 47.6 54.67 55.42 61.37 55.5 58.9 58.2
11/12/2018 00:53:11 44.25 44.7 52.67 45.9 47 47.6 54.87 55.09 61.37 55.5 58.9 58.2
11/12/2018 00:53:12 44.19 44.39 52.67 45.9 47 47.6 55.27 55.17 61.37 55.5 58.9 58.2
11/12/2018 00:53:13 44.55 44.51 52.67 45.9 47 47.6 55.31 55.35 61.37 55.5 58.9 58.2
11/12/2018 00:53:14 44.67 44.75 52.67 45.9 47 47.6 54.37 55.42 61.37 55.5 58.9 58.2
11/12/2018 00:53:15 44.12 44.62 52.67 45.9 47 47.6 54.3 54.83 61.37 55.5 58.9 58.2
11/12/2018 00:53:16 44.51 44.6 52.67 45.9 47 47.6 55.14 54.94 61.37 55.5 58.9 58.2
11/12/2018 00:53:17 44.63 44.66 52.67 45.9 47 47.6 55.62 55.37 61.37 55.5 58.9 58.2
11/12/2018 00:53:18 44.99 45.14 52.67 45.9 47 47.6 55.34 55.63 61.37 55.5 58.9 58.2
11/12/2018 00:53:19 45.06 45.1 52.67 45.9 46.9 47.6 54 55.25 61.37 55.5 58.9 58.2
11/12/2018 00:53:20 44.82 45.19 52.67 45.9 46.8 47.6 55.26 55.03 61.37 55.5 58.7 58.2
11/12/2018 00:53:21 44.84 45.11 52.67 45.9 46.5 47.6 55.62 55.48 61.37 55.5 58.7 58.2
11/12/2018 00:53:22 44.28 44.99 52.67 45.9 46.4 47.6 55.12 55.44 61.37 55.5 58.1 58.2
11/12/2018 00:53:23 47.94 47.55 52.67 45.9 46.2 47.6 55.85 55.89 61.37 55.5 57.8 58.2
11/12/2018 00:53:24 45.06 47.42 52.04 45.9 46.1 47.6 54.84 55.81 59.73 55.5 57.7 58.2
11/12/2018 00:53:25 45.13 46.21 50.25 45.9 46 47.6 55.08 55.26 57.7 55.5 57.5 58.2
11/12/2018 00:53:26 44.81 45.52 50.1 45.9 45.9 47.6 55.21 55.41 56.69 55.5 56.9 58.2
11/12/2018 00:53:27 44.16 45.07 50.1 45.9 45.8 47.6 55.9 55.78 56.44 55.5 56.7 58.2
11/12/2018 00:53:28 44.33 44.65 50.1 45.9 45.8 47.6 56.02 56 56.44 55.5 56.5 58.2
11/12/2018 00:53:29 44.58 44.71 50.07 45.9 45.7 47.6 54.61 55.85 56.34 55.5 56.3 58.2
11/12/2018 00:53:30 44.71 44.82 48.58 45.9 45.7 47.6 55.16 55.5 56.16 55.5 56.3 58.2
11/12/2018 00:53:31 44.62 45.11 47.55 45.9 45.7 47.6 55.81 55.74 56.16 55.5 56.2 58.2
11/12/2018 00:53:32 44.22 44.64 47.55 45.9 45.7 47.6 55.82 55.87 56.16 55.5 56.1 58.2
11/12/2018 00:53:33 45.01 44.86 47.55 45.9 45.7 47.6 55.49 55.88 56.16 55.5 56.1 58.2
11/12/2018 00:53:34 44.69 44.89 47.55 45.9 45.7 47.6 54.9 55.63 56.16 55.5 56.1 58.2
11/12/2018 00:53:35 44.23 44.96 47.55 45.9 45.7 47.6 54.21 55.23 56.16 55.5 56.1 58.2
11/12/2018 00:53:36 44.74 44.61 47.55 45.9 45.7 47.6 55.12 55.04 56.16 55.5 56.1 58.2
11/12/2018 00:53:37 44.45 44.7 47.55 45.9 45.7 47.6 55.3 55.35 56.16 55.5 56.1 58.2
11/12/2018 00:53:38 45 45.07 47.55 45.9 45.7 47.6 55.63 55.62 56 55.5 56.1 58.2
11/12/2018 00:53:39 44.18 44.77 47.55 45.9 45.7 47.6 55.18 55.55 56 55.5 56.1 58.2
11/12/2018 00:53:40 44.82 44.84 47.55 45.8 45.7 47.6 54.35 55.45 56 55.5 56.1 58.2
11/12/2018 00:53:41 44.74 44.94 47.55 45.8 45.7 47.6 55 54.97 56 55.5 56.1 58.2
11/12/2018 00:53:42 44.3 44.83 47.55 45.7 45.7 47.6 55.07 55.07 56 55.5 56.1 58.2
11/12/2018 00:53:43 44.66 44.81 47.55 45.7 45.7 47.6 55.77 55.58 56 55.5 56.1 58.2
11/12/2018 00:53:44 44.97 44.93 47.55 45.7 45.7 47.6 55.62 55.7 56 55.5 56.1 58.2
11/12/2018 00:53:45 44.45 44.97 47.55 45.7 45.7 47.6 55.03 55.63 56 55.5 56.1 58.2
11/12/2018 00:53:46 44.56 44.76 47.55 45.7 45.7 47.6 55.44 55.42 56 55.5 56.1 58.2
11/12/2018 00:53:47 44.38 44.78 47.55 45.7 45.7 47.6 55.54 55.79 56 55.5 56.1 58.2
11/12/2018 00:53:48 44.94 44.93 47.55 45.7 45.7 47.6 56.48 56.27 56.27 55.5 56.1 58.2
11/12/2018 00:53:49 44.71 44.87 47.55 45.7 45.7 47.6 55.74 56.43 56.43 55.5 56.1 58.2
11/12/2018 00:53:50 44.63 44.86 47.55 45.7 45.7 47.6 56.11 56.2 56.43 55.5 56.1 58.2
11/12/2018 00:53:51 44.78 45.01 47.55 45.7 45.7 47.6 54.54 55.96 56.43 55.5 56.1 58.2
11/12/2018 00:53:52 45.02 45.14 47.55 45.7 45.7 47.6 55.27 55.27 56.43 55.5 56.1 58.2
11/12/2018 00:53:53 45.13 45.2 47.42 45.7 45.7 47.6 56.02 55.87 56.43 55.5 56.1 58.2
11/12/2018 00:53:54 44.81 45.21 46.21 45.7 45.7 47.6 55.24 55.89 56.43 55.5 56.1 58.2
11/12/2018 00:53:55 44.62 44.9 45.52 45.7 45.7 47.6 54.91 55.57 56.43 55.5 56.1 58.2
11/12/2018 00:53:56 44.79 44.87 45.21 45.7 45.7 47.6 54.68 55.11 56.43 55.5 56.1 58.2
11/12/2018 00:53:57 44.53 44.93 45.21 45.7 45.7 47.6 54.43 55.04 56.43 55.5 56.1 58.2
11/12/2018 00:53:58 44.66 44.85 45.21 45.7 45.7 47.6 55.88 55.5 56.43 55.5 56.1 58.2
11/12/2018 00:53:59 45.29 45.16 45.21 45.7 45.7 47.6 55.71 55.8 56.43 55.5 56.1 58.2
11/12/2018 00:54:00 45.14 45.27 45.27 45.7 45.7 47.6 55.36 55.8 56.43 55.5 56.1 58.2
11/12/2018 00:54:01 44.48 45.3 45.3 45.7 45.7 47.6 55 55.65 56.43 55.5 56.1 58.2
11/12/2018 00:54:02 44.81 44.89 45.3 45.7 45.7 47.6 54.84 55.46 56.43 55.5 56.1 58.2
11/12/2018 00:54:03 45.09 45.11 45.3 45.7 45.7 47.6 55.26 55.25 56.43 55.5 56.1 58.2
11/12/2018 00:54:04 44.96 45.16 45.3 45.7 45.7 47.6 55.36 55.43 56.43 55.5 56.1 58.2
11/12/2018 00:54:05 45.67 45.67 45.67 45.7 45.7 47.6 56.04 55.9 56.43 55.5 56.1 58.2
11/12/2018 00:54:06 45.92 45.82 45.82 45.7 45.7 47.6 55.51 55.9 56.43 55.5 56.1 58.2
11/12/2018 00:54:07 46.29 46.27 46.27 45.7 45.7 47.6 55.12 55.55 56.43 55.5 56.1 58.2
11/12/2018 00:54:08 47.29 47 47 45.7 45.7 47.6 55.6 55.57 56.43 55.5 56.1 58.2
11/12/2018 00:54:09 47.1 47.27 47.27 45.7 45.7 47.6 55.95 56.14 56.43 55.5 56.1 58.2
11/12/2018 00:54:10 45.79 46.93 47.27 45.7 45.7 47.6 55.59 55.79 56.43 55.5 56.1 58.2
11/12/2018 00:54:11 45.25 46.29 47.27 45.7 45.7 47.6 55.81 55.87 56.43 55.5 56.1 58.2
11/12/2018 00:54:12 45.82 45.82 47.27 45.7 45.7 47.6 56.24 56.17 56.43 55.5 56.1 58.2
11/12/2018 00:54:13 45.13 45.78 47.27 45.7 45.7 47.6 54.73 56.11 56.43 55.5 56.1 58.2
11/12/2018 00:54:14 45 45.58 47.27 45.7 45.7 47.6 54.59 55.45 56.43 55.5 56.1 58.2
11/12/2018 00:54:15 44.24 45.2 47.27 45.7 45.7 47.6 54.48 54.93 56.43 55.5 56 58.2
11/12/2018 00:54:16 45.2 45.08 47.27 45.7 45.7 47.6 55.14 55.06 56.43 55.5 56 58.2
11/12/2018 00:54:17 44.72 45.14 47.27 45.7 45.7 47.6 56.01 55.7 56.43 55.5 56 58.2
11/12/2018 00:54:18 44.51 44.75 47.27 45.7 45.7 47.6 55.79 55.87 56.43 55.5 56 58.2
11/12/2018 00:54:19 45.37 45.13 47.27 45.7 45.7 47.6 56.05 56.14 56.2 55.5 56 58.2
11/12/2018 00:54:20 46.12 45.82 47.27 45.7 45.7 47.6 54.94 55.98 56.17 55.5 56 58.2
11/12/2018 00:54:21 45.41 45.86 47.27 45.7 45.7 47.6 56 56.14 56.17 55.5 56 58.2
11/12/2018 00:54:22 45.12 45.58 47.27 45.7 45.7 47.6 54.85 55.9 56.17 55.5 56 58.2
11/12/2018 00:54:23 45.8 45.73 47.27 45.7 45.6 47.6 55.28 55.45 56.17 55.5 56 58.2
11/12/2018 00:54:24 45.96 45.99 47.27 45.7 45.6 47.6 56.01 55.9 56.17 55.5 56 58.2
11/12/2018 00:54:25 44.81 45.89 47.27 45.7 45.6 47.6 55.53 55.79 56.17 55.5 56 58.2
11/12/2018 00:54:26 45.61 45.56 47.27 45.7 45.6 47.6 55.76 55.94 56.17 55.5 56 58.2
11/12/2018 00:54:27 45.66 45.71 47.27 45.7 45.6 47.6 54.78 55.74 56.17 55.5 56 58.2
11/12/2018 00:54:28 46.87 46.54 47.27 45.7 45.6 47.6 55.6 55.53 56.17 55.5 56 58.2
11/12/2018 00:54:29 48.76 48.08 48.08 45.7 45.6 47.6 56.7 56.35 56.35 55.5 56 58.2
11/12/2018 00:54:30 47.21 48.05 48.08 45.7 45.6 47.6 56.11 56.44 56.44 55.4 56 58.2
11/12/2018 00:54:31 46.2 47.45 48.08 45.7 45.6 47.6 56.39 56.44 56.44 55.4 56 58.2
11/12/2018 00:54:32 46.1 46.78 48.08 45.7 45.6 47.6 55.51 56.38 56.44 55.4 56 58.2
11/12/2018 00:54:33 45.49 46.3 48.08 45.6 45.6 47.6 54.6 55.76 56.44 55.4 56 58.2
11/12/2018 00:54:34 45.36 45.89 48.08 45.6 45.6 47.6 54.98 55.12 56.44 55.4 56 58.2
11/12/2018 00:54:35 44.24 45.56 48.08 45.6 45.6 47.6 55.32 55.47 56.44 55.4 55.9 58.2
11/12/2018 00:54:36 44.71 44.85 48.08 45.6 45.6 47.6 55.28 55.33 56.44 55.4 55.9 58.2
11/12/2018 00:54:37 44.94 44.98 48.08 45.6 45.6 47.6 55.14 55.49 56.44 55.4 55.9 58.2
11/12/2018 00:54:38 44.99 45.37 48.08 45.6 45.6 47.6 56.35 56.01 56.44 55.4 55.9 58.2
11/12/2018 00:54:39 45.57 45.41 48.08 45.6 45.6 47.6 55.72 56.04 56.44 55.4 55.9 58.2
11/12/2018 00:54:40 45.27 45.41 48.08 45.6 45.6 47.6 55.03 55.95 56.44 55.4 55.9 58.2
11/12/2018 00:54:41 45.81 45.73 48.08 45.6 45.6 47.6 55.01 55.65 56.44 55.4 55.9 58.2
11/12/2018 00:54:42 45.94 45.9 48.08 45.6 45.6 47.6 55.58 55.39 56.44 55.4 55.9 58.2
11/12/2018 00:54:43 46.42 46.25 48.08 45.6 45.6 47.6 55.81 55.81 56.44 55.4 55.9 58.2
11/12/2018 00:54:44 47.53 47.26 48.08 45.7 45.6 47.6 56.41 56.29 56.44 55.4 55.9 58.2
11/12/2018 00:54:45 49.36 48.78 48.78 45.7 45.6 47.6 56.94 56.71 56.71 55.4 55.9 58.2
11/12/2018 00:54:46 48 48.79 48.79 45.7 45.6 47.6 56.46 56.83 56.83 55.4 55.9 58.2
11/12/2018 00:54:47 46.91 48.22 48.79 45.7 45.6 47.6 55.44 56.43 56.83 55.4 55.8 58.2
11/12/2018 00:54:48 45.94 47.43 48.79 45.7 45.6 47.6 55.85 56.08 56.83 55.4 55.8 58.2
11/12/2018 00:54:49 45.74 46.53 48.79 45.7 45.6 47.6 55.5 55.83 56.83 55.4 55.8 58.2
11/12/2018 00:54:50 45.23 46.15 48.79 45.7 45.6 47.6 55.16 55.7 56.83 55.4 55.8 58.2
11/12/2018 00:54:51 45.18 45.64 48.79 45.7 45.6 47.6 55.62 55.59 56.83 55.4 55.8 58.2
11/12/2018 00:54:52 44.64 45.36 48.79 45.7 45.6 47.6 55.78 55.82 56.83 55.5 55.8 58.2
11/12/2018 00:54:53 45.51 45.32 48.79 45.7 45.6 47.6 55.82 55.85 56.83 55.5 55.8 58.2
11/12/2018 00:54:54 45.28 45.71 48.79 45.7 45.6 47.6 55.53 55.98 56.83 55.5 55.8 58.2
11/12/2018 00:54:55 44.97 45.19 48.79 45.7 45.6 47.6 55.05 55.62 56.83 55.5 55.8 58.2
11/12/2018 00:54:56 44.98 45.1 48.79 45.7 45.6 47.6 54.61 55.36 56.83 55.5 55.8 58.2
11/12/2018 00:54:57 44.7 45.2 48.79 45.7 45.5 47.6 55.05 55.04 56.83 55.5 55.8 58.2
11/12/2018 00:54:58 45.17 45.14 48.79 45.7 45.5 47.6 54.7 55.15 56.83 55.5 55.8 58.2
11/12/2018 00:54:59 44.75 45.24 48.79 45.7 45.5 47.6 55.46 55.28 56.83 55.5 55.8 58.2
11/12/2018 00:55:00 44.38 44.97 48.79 45.7 45.5 47.6 56.09 55.85 56.83 55.5 55.8 58.2
11/12/2018 00:55:01 45.04 45.04 48.79 45.7 45.5 47.6 55.78 56.05 56.83 55.5 55.8 58.2
11/12/2018 00:55:02 44.71 44.96 48.79 45.7 45.5 47.6 55.93 56.17 56.83 55.5 55.8 58.2
11/12/2018 00:55:03 45.05 45.14 48.79 45.7 45.5 47.6 55.46 55.91 56.83 55.5 55.8 58.2
11/12/2018 00:55:04 44.73 45.11 48.79 45.7 45.5 47.6 54.61 55.64 56.83 55.5 55.8 58.2
11/12/2018 00:55:05 44.93 45 48.79 45.7 45.5 47.6 54.19 55.01 56.83 55.5 55.8 58.2
11/12/2018 00:55:06 44.62 44.92 48.79 45.7 45.5 47.6 54.81 54.79 56.83 55.5 55.8 58.2
11/12/2018 00:55:07 45.57 45.45 48.79 45.7 45.5 47.6 55.56 55.35 56.83 55.5 55.8 58.2
11/12/2018 00:55:08 45.37 45.51 48.79 45.7 45.5 47.6 55.74 55.65 56.83 55.5 55.8 58.2
11/12/2018 00:55:09 45.17 45.4 48.79 45.7 45.5 47.6 55.6 55.69 56.83 55.5 55.8 58.2
11/12/2018 00:55:10 45.01 45.48 48.79 45.7 45.5 47.6 55.62 55.89 56.83 55.5 55.8 58.2
11/12/2018 00:55:11 44.8 45.36 48.79 45.7 45.5 47.6 54.71 55.51 56.83 55.5 55.8 58.2
11/12/2018 00:55:12 45.14 45.22 48.79 45.7 45.5 47.6 55.02 55.13 56.83 55.5 55.8 58.2
11/12/2018 00:55:13 44.36 45.06 48.79 45.7 45.5 47.6 54.98 55.35 56.83 55.5 55.8 58.2
11/12/2018 00:55:14 44.83 44.8 48.79 45.7 45.5 47.6 54.99 55.16 56.83 55.5 55.8 58.2
11/12/2018 00:55:15 44.77 44.89 48.79 45.7 45.5 47.6 55.93 55.58 56.83 55.5 55.8 58.2
11/12/2018 00:55:16 45.13 45.15 48.22 45.7 45.5 47.6 55.83 55.84 56.43 55.5 55.8 58.2
11/12/2018 00:55:17 44.46 44.89 47.43 45.7 45.5 47.6 56.21 56.09 56.17 55.5 55.8 58.2
11/12/2018 00:55:18 44.34 44.75 46.53 45.7 45.5 47.6 55.86 56.25 56.25 55.5 55.8 58.2
11/12/2018 00:55:19 44.27 44.63 46.15 45.7 45.5 47.6 55.83 56.01 56.25 55.5 55.8 58.2
11/12/2018 00:55:20 45.34 45.04 45.71 45.7 45.5 47.6 55.55 56.08 56.25 55.5 55.8 58.2
11/12/2018 00:55:21 43.98 45.05 45.71 45.7 45.5 47.6 55.15 55.78 56.25 55.5 55.8 58.2
11/12/2018 00:55:22 44.88 44.84 45.71 45.7 45.5 47.6 54.87 55.41 56.25 55.5 55.8 58.2
11/12/2018 00:55:23 45.03 45.01 45.71 45.6 45.5 47.6 55.1 55.12 56.25 55.5 55.8 58.2
11/12/2018 00:55:24 44.48 45.12 45.51 45.6 45.5 47.6 54.98 55.26 56.25 55.5 55.8 58.2
11/12/2018 00:55:25 44.59 44.79 45.51 45.6 45.5 47.6 55.11 55.25 56.25 55.5 55.8 58.2
11/12/2018 00:55:26 45.11 45.03 45.51 45.5 45.5 47.6 55.47 55.49 56.25 55.5 55.8 58.2
11/12/2018 00:55:27 44.6 45.06 45.51 45.5 45.5 47.6 55.49 55.52 56.25 55.5 55.7 58.2
11/12/2018 00:55:28 45.18 45.1 45.51 45.5 45.5 47.6 56.09 56.07 56.25 55.5 55.7 58.2
11/12/2018 00:55:29 44.95 45.15 45.51 45.5 45.5 47.6 55.69 55.99 56.25 55.5 55.7 58.2
11/12/2018 00:55:30 44.74 45.09 45.51 45.5 45.5 47.6 54.99 55.71 56.25 55.5 55.7 58.2
11/12/2018 00:55:31 44.78 44.96 45.51 45.5 45.5 47.6 55.06 55.47 56.25 55.5 55.7 58.2
11/12/2018 00:55:32 43.78 44.82 45.51 45.5 45.5 47.6 54.22 55.17 56.25 55.5 55.7 58.2
11/12/2018 00:55:33 45.14 44.94 45.51 45.5 45.5 47.6 54.2 54.58 56.25 55.5 55.7 58.2
11/12/2018 00:55:34 44.83 45.06 45.51 45.5 45.5 47.6 54.56 54.61 56.25 55.5 55.7 58.2
11/12/2018 00:55:35 44.94 44.92 45.51 45.5 45.5 47.6 54.98 54.96 56.25 55.5 55.7 58.2
11/12/2018 00:55:36 44.67 44.99 45.51 45.5 45.5 47.6 55.36 55.16 56.25 55.5 55.7 58.2
11/12/2018 00:55:37 44.77 44.93 45.51 45.5 45.5 47.6 55.91 55.71 56.25 55.5 55.7 58.2
11/12/2018 00:55:38 45.02 45.03 45.48 45.5 45.5 47.6 56.3 56.23 56.25 55.5 55.7 58.2
11/12/2018 00:55:39 45.29 45.22 45.48 45.5 45.5 47.6 56.04 56.21 56.25 55.5 55.7 58.2
11/12/2018 00:55:40 45.48 45.42 45.42 45.5 45.5 47.6 55.84 56.15 56.25 55.5 55.7 58.2
11/12/2018 00:55:41 45.27 45.49 45.49 45.5 45.5 47.6 55.38 56.14 56.25 55.5 55.7 58.2
11/12/2018 00:55:42 45.95 45.81 45.81 45.5 45.5 47.6 55.21 55.64 56.25 55.5 55.7 58.2
11/12/2018 00:55:43 45.68 45.81 45.81 45.5 45.5 47.6 54.47 55.36 56.25 55.5 55.7 58.2
11/12/2018 00:55:44 46.47 46.29 46.29 45.5 45.5 47.6 55.36 55.27 56.25 55.5 55.7 58.2
11/12/2018 00:55:45 47.48 47.12 47.12 45.6 45.5 47.6 55.67 55.61 56.25 55.5 55.7 58.2
11/12/2018 00:55:46 49.23 48.79 48.79 45.6 45.5 47.6 56.89 56.64 56.64 55.5 55.7 58.2
11/12/2018 00:55:47 51.46 50.69 50.69 45.6 45.5 47.6 61.98 61.13 61.13 55.6 55.7 58.2
11/12/2018 00:55:48 49.59 50.58 50.69 45.6 45.5 47.6 57.9 61.1 61.13 55.6 55.7 58.2
11/12/2018 00:55:49 47.25 49.88 50.69 45.6 45.5 47.6 56.66 59.31 61.13 55.6 55.7 58.2
11/12/2018 00:55:50 46.95 48.38 50.69 45.7 45.5 47.6 56.44 57.84 61.13 55.6 55.7 58.2
11/12/2018 00:55:51 45.36 47.54 50.69 45.7 45.5 47.6 54.86 57.1 61.13 55.6 55.7 58.2
11/12/2018 00:55:52 45.51 46.29 50.69 45.7 45.5 47.6 55.54 56 61.13 55.6 55.7 58.2
11/12/2018 00:55:53 45.49 45.94 50.69 45.7 45.5 47.6 55.01 55.65 61.13 55.6 55.7 58.2
11/12/2018 00:55:54 44.86 45.64 50.69 45.7 45.5 47.6 54.74 55.19 61.13 55.6 55.7 58.2
11/12/2018 00:55:55 45.54 45.46 50.69 45.7 45.5 47.6 55.73 55.63 61.13 55.6 55.7 58.2
11/12/2018 00:55:56 45.08 45.44 50.69 45.7 45.5 47.6 55.7 55.76 61.13 55.6 55.7 58.2
11/12/2018 00:55:57 45.09 45.47 50.69 45.7 45.5 47.6 56.23 56.15 61.13 55.6 55.7 58.2
11/12/2018 00:55:58 44.78 45.28 50.69 45.7 45.5 47.6 56.01 56.3 61.13 55.6 55.7 58.2
11/12/2018 00:55:59 44.83 44.96 50.69 45.7 45.5 47.6 55.93 56.21 61.13 55.6 55.7 58.2
11/12/2018 00:56:00 45.23 45.22 50.69 45.7 45.5 47.6 55.55 56.05 61.13 55.6 55.7 58.2
11/12/2018 00:56:01 45.22 45.42 50.69 45.7 45.5 47.6 55.56 55.95 61.13 55.6 55.7 58.2
11/12/2018 00:56:02 45.14 45.23 50.69 45.7 45.5 47.6 54.99 55.62 61.13 55.6 55.7 58.2
11/12/2018 00:56:03 45.83 45.69 50.69 45.7 45.5 47.6 55.73 55.7 61.13 55.6 55.7 58.2
11/12/2018 00:56:04 46.42 46.26 50.69 45.7 45.5 47.6 55.09 55.67 61.13 55.6 55.7 58.2
11/12/2018 00:56:05 47.13 46.87 50.69 45.7 45.5 47.6 55.47 55.49 61.13 55.6 55.7 58.2
11/12/2018 00:56:06 48.27 47.82 50.69 45.7 45.6 47.6 56.31 56.17 61.13 55.6 55.7 58.2
11/12/2018 00:56:07 46.31 47.8 50.69 45.7 45.5 47.6 56.23 56.52 61.13 55.6 55.7 58.2
11/12/2018 00:56:08 46.08 46.85 50.69 45.7 45.5 47.6 55.79 56.13 61.13 55.6 55.7 58.2
11/12/2018 00:56:09 45.63 46.39 50.69 45.7 45.5 47.6 55.96 56.1 61.13 55.6 55.7 58.2
11/12/2018 00:56:10 44.59 46.02 50.69 45.6 45.5 47.6 55.37 55.96 61.13 55.6 55.7 58.2
11/12/2018 00:56:11 44.56 45.08 50.69 45.5 45.5 47.6 56.2 56.29 61.13 55.6 55.7 58.2
11/12/2018 00:56:12 44.64 44.91 50.69 45.5 45.5 47.6 55.47 56.08 61.13 55.6 55.7 58.2
11/12/2018 00:56:13 44.44 44.93 50.69 45.5 45.5 47.6 55.53 55.93 61.13 55.6 55.7 58.2
11/12/2018 00:56:14 44.73 44.83 50.69 45.5 45.5 47.6 55.48 55.73 61.13 55.6 55.7 58.2
11/12/2018 00:56:15 44.92 45.04 50.69 45.5 45.5 47.6 54.85 55.53 61.13 55.6 55.7 58.2
11/12/2018 00:56:16 44.24 44.87 50.69 45.5 45.5 47.6 55.01 55.22 61.13 55.6 55.7 58.2
11/12/2018 00:56:17 44.2 44.64 50.58 45.5 45.5 47.6 54.61 55.09 61.1 55.6 55.7 58.2
11/12/2018 00:56:18 44.65 44.73 49.88 45.5 45.5 47.6 54.51 54.87 59.31 55.6 55.7 58.2
11/12/2018 00:56:19 45.12 45.06 48.38 45.5 45.5 47.6 55.15 55.03 57.84 55.6 55.7 58.2
11/12/2018 00:56:20 44.62 45.18 47.82 45.5 45.5 47.6 55.69 55.49 57.1 55.6 55.7 58.2
11/12/2018 00:56:21 44.92 44.96 47.82 45.5 45.5 47.6 55.92 55.92 56.52 55.6 55.7 58.2
11/12/2018 00:56:22 44.82 45.13 47.82 45.5 45.5 47.6 55.42 55.91 56.52 55.6 55.7 58.2
11/12/2018 00:56:23 45.21 45.19 47.82 45.5 45.5 47.6 56.06 55.98 56.52 55.6 55.7 58.2
11/12/2018 00:56:24 45.1 45.31 47.82 45.5 45.5 47.6 55.99 56.16 56.52 55.6 55.7 58.2
11/12/2018 00:56:25 44.75 45.12 47.82 45.5 45.5 47.6 56.27 56.21 56.52 55.6 55.7 58.2
11/12/2018 00:56:26 45.08 45.07 47.82 45.5 45.5 47.6 56.27 56.41 56.52 55.6 55.7 58.2
11/12/2018 00:56:27 44.8 45.13 47.82 45.5 45.5 47.6 56.11 56.32 56.52 55.6 55.7 58.2
11/12/2018 00:56:28 43.88 44.85 47.82 45.5 45.5 47.6 54.86 56.33 56.52 55.6 55.7 58.2
11/12/2018 00:56:29 44.21 44.52 47.82 45.5 45.5 47.6 54.7 55.56 56.52 55.6 55.7 58.2
11/12/2018 00:56:30 45.72 45.38 47.82 45.5 45.5 47.6 55.51 55.56 56.52 55.6 55.7 58.2
11/12/2018 00:56:31 45.84 45.73 47.82 45.5 45.5 47.6 55.05 55.45 56.52 55.6 55.7 58.2
11/12/2018 00:56:32 48.09 47.5 47.82 45.5 45.6 47.6 58.72 57.74 57.74 55.6 55.7 58.2
11/12/2018 00:56:33 48.56 48.4 48.4 45.6 45.6 47.6 57.64 57.91 57.91 55.7 55.7 58.2
11/12/2018 00:56:34 45.75 48.11 48.4 45.6 45.6 47.6 56.76 57.67 57.91 55.7 55.7 58.2
11/12/2018 00:56:35 45.59 46.74 48.4 45.6 45.6 47.6 56.01 56.98 57.91 55.7 55.7 58.2
11/12/2018 00:56:36 45.4 46.02 48.4 45.6 45.6 47.6 55.84 56.5 57.91 55.7 55.7 58.2
11/12/2018 00:56:37 45.27 45.67 48.4 45.6 45.6 47.6 56.66 56.61 57.91 55.7 55.7 58.2
11/12/2018 00:56:38 44.78 45.53 48.4 45.6 45.6 47.6 55.35 56.39 57.91 55.7 55.7 58.2
11/12/2018 00:56:39 45.56 45.44 48.4 45.6 45.6 47.6 56.09 56.21 57.91 55.7 55.7 58.2
11/12/2018 00:56:40 45.01 45.46 48.4 45.6 45.6 47.6 55.33 56 57.91 55.7 55.7 58.2
11/12/2018 00:56:41 44.81 45.33 48.4 45.6 45.6 47.6 55.27 55.81 57.91 55.7 55.7 58.2
11/12/2018 00:56:42 45 45.24 48.4 45.6 45.6 47.6 54.91 55.37 57.91 55.7 55.7 58.2
11/12/2018 00:56:43 44.98 45.27 48.4 45.6 45.6 47.6 54.8 55.19 57.91 55.7 55.7 58.2
11/12/2018 00:56:44 44.56 44.98 48.4 45.6 45.6 47.6 54.5 54.82 57.91 55.7 55.7 58.2
11/12/2018 00:56:45 44.09 44.82 48.4 45.6 45.6 47.6 54.95 54.93 57.91 55.7 55.7 58.2
11/12/2018 00:56:46 44.45 44.55 48.4 45.6 45.6 47.6 54.08 54.98 57.91 55.7 55.7 58.2
11/12/2018 00:56:47 45.12 45 48.4 45.6 45.6 47.6 55.49 55.2 57.91 55.7 55.7 58.2
11/12/2018 00:56:48 44.55 45.03 48.4 45.6 45.6 47.6 55.25 55.29 57.91 55.7 55.7 58.2
11/12/2018 00:56:49 45.4 45.38 48.4 45.6 45.6 47.6 55.97 55.76 57.91 55.7 55.7 58.2
11/12/2018 00:56:50 45.57 45.55 48.4 45.6 45.6 47.6 55.63 55.82 57.91 55.7 55.7 58.2
11/12/2018 00:56:51 44.48 45.47 48.4 45.6 45.6 47.6 55.89 55.97 57.91 55.7 55.7 58.2
11/12/2018 00:56:52 44.8 45.17 48.4 45.6 45.6 47.6 56.6 56.42 57.91 55.7 55.7 58.2
11/12/2018 00:56:53 44.5 44.89 48.4 45.6 45.6 47.6 55.71 56.37 57.91 55.7 55.7 58.2
11/12/2018 00:56:54 44.54 44.85 48.4 45.6 45.6 47.6 55.6 56 57.91 55.7 55.7 58.2
11/12/2018 00:56:55 44.9 44.83 48.4 45.6 45.6 47.6 55.67 55.99 57.91 55.7 55.7 58.2
11/12/2018 00:56:56 44.42 44.98 48.4 45.6 45.6 47.6 55.22 55.88 57.91 55.7 55.7 58.2
11/12/2018 00:56:57 44.38 44.72 48.4 45.6 45.6 47.6 54.98 55.52 57.91 55.7 55.7 58.2
11/12/2018 00:56:58 44.88 44.76 48.4 45.6 45.6 47.6 55.03 55.3 57.91 55.7 55.7 58.2
11/12/2018 00:56:59 45.07 45.06 48.4 45.6 45.6 47.6 54.57 55.06 57.91 55.7 55.7 58.2
11/12/2018 00:57:00 44.89 45.22 48.4 45.6 45.6 47.6 53.98 54.95 57.91 55.7 55.7 58.2
11/12/2018 00:57:01 44.56 44.95 48.4 45.6 45.6 47.6 54.47 54.54 57.91 55.7 55.7 58.2
11/12/2018 00:57:02 44.58 44.8 48.4 45.6 45.5 47.6 54.14 54.39 57.91 55.7 55.6 58.2
11/12/2018 00:57:03 44.3 44.85 48.11 45.6 45.5 47.6 54.72 54.65 57.67 55.7 55.6 58.2
11/12/2018 00:57:04 45.22 45.09 46.74 45.6 45.5 47.6 55.07 55.12 56.98 55.7 55.6 58.2
11/12/2018 00:57:05 45.03 45.16 46.02 45.6 45.5 47.6 55.98 55.72 56.61 55.7 55.6 58.2
11/12/2018 00:57:06 44.04 45.02 45.67 45.6 45.5 47.6 55.98 56.01 56.61 55.7 55.6 58.2
11/12/2018 00:57:07 44.98 45.01 45.55 45.6 45.5 47.6 55.71 56.02 56.42 55.7 55.6 58.2
11/12/2018 00:57:08 44.57 44.97 45.55 45.6 45.5 47.6 56.4 56.21 56.42 55.7 55.6 58.2
11/12/2018 00:57:09 44.74 45.03 45.55 45.6 45.5 47.6 56.19 56.41 56.42 55.7 55.6 58.2
11/12/2018 00:57:10 44.52 44.77 45.55 45.6 45.5 47.6 55.27 56.18 56.42 55.7 55.6 58.2
11/12/2018 00:57:11 45.03 44.88 45.55 45.5 45.5 47.6 55.55 55.95 56.42 55.7 55.6 58.2
11/12/2018 00:57:12 44.76 44.98 45.55 45.5 45.5 47.6 54.82 55.6 56.42 55.7 55.6 58.2
11/12/2018 00:57:13 44.12 44.79 45.55 45.5 45.5 47.6 55.14 55.26 56.42 55.6 55.6 58.2
11/12/2018 00:57:14 44.62 44.68 45.55 45.5 45.5 47.6 54.85 55.28 56.42 55.6 55.6 58.2
11/12/2018 00:57:15 44.8 44.85 45.55 45.5 45.5 47.6 54.95 54.97 56.42 55.6 55.6 58.2
11/12/2018 00:57:16 44.79 44.99 45.55 45.5 45.5 47.6 54.21 54.95 56.42 55.6 55.6 58.2
11/12/2018 00:57:17 45.17 45.13 45.55 45.5 45.5 47.6 54.86 54.9 56.42 55.6 55.6 58.2
11/12/2018 00:57:18 45 45.15 45.55 45.5 45.5 47.6 55.18 55.21 56.42 55.6 55.6 58.2
11/12/2018 00:57:19 44.83 45.18 45.55 45.5 45.5 47.6 55.93 55.86 56.42 55.6 55.6 58.2
11/12/2018 00:57:20 45.05 45.1 45.47 45.5 45.5 47.6 55.68 55.79 56.42 55.6 55.6 58.2
11/12/2018 00:57:21 44.17 45.04 45.22 45.5 45.5 47.6 56.21 56.1 56.42 55.6 55.6 58.2
11/12/2018 00:57:22 45.07 44.97 45.22 45.5 45.5 47.6 56.26 56.29 56.41 55.6 55.6 58.2
11/12/2018 00:57:23 45.21 45.21 45.22 45.5 45.5 47.6 56.07 56.35 56.41 55.6 55.6 58.2
11/12/2018 00:57:24 44.49 45.26 45.26 45.5 45.5 47.6 55.95 56.18 56.41 55.6 55.6 58.2
11/12/2018 00:57:25 44.27 44.89 45.26 45.5 45.5 47.6 55.48 56.18 56.41 55.6 55.6 58.2
11/12/2018 00:57:26 45.1 44.86 45.26 45.5 45.5 47.6 56.38 56.22 56.41 55.6 55.6 58.2
11/12/2018 00:57:27 45.2 45.22 45.26 45.5 45.5 47.6 55.34 56.2 56.41 55.6 55.6 58.2
11/12/2018 00:57:28 45.23 45.32 45.32 45.5 45.5 47.6 55.73 55.94 56.41 55.6 55.6 58.2
11/12/2018 00:57:29 45.09 45.3 45.32 45.5 45.5 47.6 55.09 55.63 56.41 55.6 55.6 58.2
11/12/2018 00:57:30 44.89 45.19 45.32 45.5 45.5 47.6 55.25 55.54 56.41 55.6 55.6 58.2
11/12/2018 00:57:31 44.62 44.97 45.32 45.5 45.4 47.6 54.54 55.37 56.41 55.6 55.6 58.2
11/12/2018 00:57:32 45.26 45.27 45.32 45.5 45.4 47.6 55.06 54.99 56.41 55.6 55.6 58.2
11/12/2018 00:57:33 44.3 45.03 45.32 45.5 45.4 47.6 54.79 55.23 56.41 55.6 55.6 58.2
11/12/2018 00:57:34 44.96 44.94 45.32 45.5 45.4 47.6 54.88 55.03 56.41 55.6 55.5 58.2
11/12/2018 00:57:35 44.3 44.94 45.32 45.5 45.4 47.6 55.39 55.3 56.41 55.6 55.5 58.2
11/12/2018 00:57:36 45.34 45.15 45.32 45.6 45.4 47.6 55.66 55.57 56.41 55.6 55.5 58.2
11/12/2018 00:57:37 45.4 45.36 45.36 45.6 45.4 47.6 55.16 55.59 56.41 55.6 55.5 58.2
11/12/2018 00:57:38 45.04 45.35 45.36 45.6 45.4 47.6 55.44 55.45 56.41 55.6 55.5 58.2
11/12/2018 00:57:39 45.68 45.53 45.53 45.6 45.4 47.6 56.07 55.86 56.35 55.6 55.5 58.2
11/12/2018 00:57:40 46.44 46.22 46.22 45.6 45.4 47.6 56.58 56.42 56.42 55.6 55.5 58.2
11/12/2018 00:57:41 47.43 47.2 47.2 45.6 45.4 47.6 56.96 56.89 56.89 55.6 55.5 58.2
11/12/2018 00:57:42 51.05 50.24 50.24 45.6 45.4 47.6 58.67 58.34 58.34 55.6 55.5 58.2
11/12/2018 00:57:43 50.16 50.64 50.64 45.6 45.5 47.6 59.01 58.95 58.95 55.7 55.5 58.2
11/12/2018 00:57:44 47.04 50 50.64 45.7 45.5 47.6 56.62 58.65 58.95 55.7 55.5 58.2
11/12/2018 00:57:45 45.93 48.34 50.64 45.7 45.4 47.6 56.94 57.63 58.95 55.7 55.5 58.2
11/12/2018 00:57:46 45.28 46.97 50.64 45.7 45.4 47.6 55.72 57.01 58.95 55.7 55.5 58.2
11/12/2018 00:57:47 44.87 46.01 50.64 45.7 45.4 47.6 55.33 56.35 58.95 55.7 55.5 58.2
11/12/2018 00:57:48 45.37 45.57 50.64 45.7 45.4 47.6 55.6 56 58.95 55.7 55.5 58.2
11/12/2018 00:57:49 44.75 45.41 50.64 45.6 45.4 47.6 54.9 55.56 58.95 55.7 55.5 58.2
11/12/2018 00:57:50 44.77 45.23 50.64 45.6 45.4 47.6 55.31 55.55 58.95 55.7 55.5 58.2
11/12/2018 00:57:51 44.61 44.98 50.64 45.6 45.4 47.6 54.78 55.25 58.95 55.7 55.5 58.2
11/12/2018 00:57:52 44.96 45 50.64 45.6 45.4 47.6 54.76 55.03 58.95 55.7 55.5 58.2
11/12/2018 00:57:53 44.75 44.9 50.64 45.6 45.4 47.6 54.81 55.04 58.95 55.6 55.5 58.2
11/12/2018 00:57:54 44.4 44.95 50.64 45.5 45.4 47.6 55.49 55.34 58.95 55.6 55.5 58.2
11/12/2018 00:57:55 44.95 44.91 50.64 45.5 45.4 47.6 55.34 55.46 58.95 55.6 55.5 58.2
11/12/2018 00:57:56 44.75 44.97 50.64 45.5 45.4 47.6 55.25 55.53 58.95 55.6 55.5 58.2
11/12/2018 00:57:57 44.54 44.88 50.64 45.5 45.4 47.6 55.22 55.36 58.95 55.6 55.5 58.2
11/12/2018 00:57:58 45.28 45.16 50.64 45.4 45.4 47.6 55.56 55.63 58.95 55.6 55.5 58.2
11/12/2018 00:57:59 44.85 45.3 50.64 45.4 45.4 47.6 56.39 56.14 58.95 55.6 55.5 58.2
11/12/2018 00:58:00 45.33 45.23 50.64 45.4 45.4 47.6 56.46 56.42 58.95 55.6 55.5 58.2
11/12/2018 00:58:01 44.42 45.35 50.64 45.4 45.4 47.6 56.48 56.53 58.95 55.6 55.5 58.2
11/12/2018 00:58:02 44.64 44.77 50.64 45.4 45.4 47.6 56.66 56.86 58.95 55.6 55.5 58.2
11/12/2018 00:58:03 44.34 44.87 50.64 45.4 45.3 47.6 55.35 56.52 58.95 55.6 55.5 58.2
11/12/2018 00:58:04 44.53 44.67 50.64 45.4 45.3 47.6 55.61 56.09 58.95 55.6 55.5 58.2
11/12/2018 00:58:05 44.44 44.8 50.64 45.4 45.3 47.6 56.2 56.12 58.95 55.6 55.5 58.2
11/12/2018 00:58:06 44.92 44.88 50.64 45.4 45.3 47.6 56.51 56.49 58.95 55.6 55.5 58.2
11/12/2018 00:58:07 45.46 45.26 50.64 45.4 45.3 47.6 55.66 56.49 58.95 55.6 55.5 58.2
11/12/2018 00:58:08 44.68 45.23 50.64 45.4 45.3 47.6 55.59 56.02 58.95 55.6 55.5 58.2
11/12/2018 00:58:09 45.4 45.37 50.64 45.4 45.3 47.6 55.76 55.86 58.95 55.6 55.5 58.2
11/12/2018 00:58:10 44.92 45.45 50.64 45.4 45.3 47.6 54.68 55.84 58.95 55.6 55.5 58.2
11/12/2018 00:58:11 45.1 45.18 50.64 45.4 45.2 47.6 54.97 55.2 58.95 55.6 55.5 58.2
11/12/2018 00:58:12 44.61 45.22 50.64 45.4 45.2 47.6 55.09 55.15 58.95 55.6 55.5 58.2
11/12/2018 00:58:13 44.43 44.93 50 45.4 45.2 47.6 55.31 55.31 58.65 55.6 55.5 58.2
11/12/2018 00:58:14 45.11 44.95 48.34 45.4 45.2 47.6 55.2 55.45 57.63 55.6 55.5 58.2
11/12/2018 00:58:15 44.75 45.02 46.97 45.4 45.2 47.6 55 55.32 57.01 55.6 55.5 58.2
11/12/2018 00:58:16 44.82 44.97 46.01 45.4 45.2 47.6 55.2 55.27 56.86 55.6 55.5 58.2
11/12/2018 00:58:17 44.99 45.09 45.57 45.4 45.2 47.6 55.35 55.35 56.86 55.6 55.5 58.2
11/12/2018 00:58:18 45.31 45.21 45.45 45.4 45.2 47.6 55.01 55.29 56.86 55.6 55.5 58.2
11/12/2018 00:58:19 44.83 45.16 45.45 45.4 45.2 47.6 55.13 55.23 56.86 55.6 55.5 58.2
11/12/2018 00:58:20 45.08 45.22 45.45 45.4 45.2 47.6 55.36 55.56 56.86 55.6 55.5 58.2
11/12/2018 00:58:21 44.66 45.11 45.45 45.4 45.2 47.6 55.1 55.33 56.86 55.6 55.5 58.2
11/12/2018 00:58:22 44.23 44.84 45.45 45.4 45.2 47.6 55.53 55.64 56.86 55.6 55.5 58.2
11/12/2018 00:58:23 44.94 44.93 45.45 45.4 45.2 47.6 55.21 55.51 56.86 55.6 55.5 58.2
11/12/2018 00:58:24 45.47 45.29 45.45 45.4 45.2 47.6 56 55.83 56.86 55.6 55.5 58.2
11/12/2018 00:58:25 43.89 45.24 45.45 45.4 45.2 47.6 56.59 56.48 56.86 55.6 55.5 58.2
11/12/2018 00:58:26 44.92 45.02 45.45 45.4 45.2 47.6 56.18 56.58 56.86 55.6 55.5 58.2
11/12/2018 00:58:27 44.67 44.83 45.45 45.4 45.2 47.6 56.39 56.44 56.86 55.6 55.5 58.2
11/12/2018 00:58:28 44.64 44.95 45.45 45.4 45.2 47.6 55.8 56.28 56.86 55.6 55.5 58.2
11/12/2018 00:58:29 44.63 44.73 45.45 45.4 45.2 47.6 56.12 56.3 56.86 55.6 55.5 58.2
11/12/2018 00:58:30 45.2 45.17 45.45 45.4 45.2 47.6 55.5 56.03 56.86 55.6 55.5 58.2
11/12/2018 00:58:31 44.94 45.26 45.45 45.4 45.2 47.6 55.19 55.75 56.86 55.6 55.5 58.2
11/12/2018 00:58:32 44.8 45.11 45.45 45.4 45.2 47.6 55 55.42 56.58 55.6 55.5 58.2
11/12/2018 00:58:33 45.1 45.1 45.45 45.4 45.2 47.6 55.11 55.35 56.58 55.6 55.5 58.2
11/12/2018 00:58:34 45.27 45.31 45.45 45.4 45.2 47.6 54.8 55.16 56.58 55.6 55.5 58.2
11/12/2018 00:58:35 44.8 45.35 45.45 45.4 45.2 47.6 55.2 55.24 56.58 55.6 55.5 58.2
11/12/2018 00:58:36 44.26 44.91 45.45 45.4 45.2 47.6 54.59 55.11 56.58 55.6 55.5 58.2
11/12/2018 00:58:37 44.68 44.81 45.45 45.4 45.2 47.6 55.6 55.34 56.58 55.6 55.5 58.2
11/12/2018 00:58:38 44.77 44.8 45.45 45.4 45.2 47.6 55.15 55.38 56.58 55.6 55.5 58.2
11/12/2018 00:58:39 44.63 44.94 45.45 45.4 45.2 47.6 55.38 55.52 56.58 55.6 55.5 58.2
11/12/2018 00:58:40 45.21 45.05 45.35 45.4 45.2 47.6 54.74 55.41 56.58 55.6 55.5 58.2
11/12/2018 00:58:41 44.62 45.26 45.35 45.4 45.2 47.6 54.82 55.31 56.58 55.6 55.5 58.2
11/12/2018 00:58:42 44.77 45.08 45.35 45.4 45.2 47.6 54.91 55.08 56.58 55.6 55.5 58.2
11/12/2018 00:58:43 45.01 44.99 45.35 45.4 45.2 47.6 54.86 55.18 56.58 55.6 55.5 58.2
11/12/2018 00:58:44 44.78 45.03 45.35 45.4 45.2 47.6 55.11 55.13 56.58 55.6 55.5 58.2
11/12/2018 00:58:45 44.6 44.84 45.35 45.4 45.2 47.6 55.07 55.16 56.58 55.6 55.5 58.2
11/12/2018 00:58:46 45.24 45.16 45.35 45.4 45.2 47.6 55.54 55.39 56.58 55.6 55.5 58.2
11/12/2018 00:58:47 44.83 45.23 45.35 45.4 45.2 47.5 55.08 55.65 56.58 55.6 55.5 58.2
11/12/2018 00:58:48 44.31 45 45.35 45.4 45.2 47.5 55.99 55.74 56.58 55.6 55.5 58.2
11/12/2018 00:58:49 44.66 44.8 45.35 45.4 45.2 47.5 55.87 55.84 56.58 55.6 55.5 58.2
11/12/2018 00:58:50 44.74 44.78 45.35 45.4 45.2 47.5 56.06 56.09 56.58 55.6 55.5 58.2
11/12/2018 00:58:51 44.81 44.98 45.35 45.4 45.2 47.5 55.77 56.15 56.58 55.6 55.5 58.2
11/12/2018 00:58:52 44.24 44.84 45.35 45.4 45.2 47.5 56.19 56.26 56.58 55.6 55.5 58.2
11/12/2018 00:58:53 45.1 44.9 45.35 45.4 45.2 47.5 56.56 56.5 56.58 55.6 55.5 58.2
11/12/2018 00:58:54 44.83 45.14 45.35 45.4 45.2 47.5 55.81 56.56 56.58 55.6 55.5 58.2
11/12/2018 00:58:55 45 45.12 45.35 45.4 45.2 47.5 55.86 56.12 56.58 55.6 55.5 58.2
11/12/2018 00:58:56 44.95 45.12 45.35 45.4 45.2 47.5 56.01 56.08 56.56 55.6 55.5 58.2
11/12/2018 00:58:57 45.06 45.21 45.35 45.4 45.2 47.5 55.79 56.16 56.56 55.6 55.5 58.2
11/12/2018 00:58:58 44.44 44.99 45.35 45.4 45.2 47.5 55.84 55.96 56.56 55.6 55.5 58.2
11/12/2018 00:58:59 44.93 45.03 45.35 45.4 45.2 47.5 55.43 55.93 56.56 55.6 55.5 58.2
11/12/2018 00:59:00 44.28 44.74 45.35 45.4 45.2 47.5 55.15 55.57 56.56 55.6 55.5 58.2
11/12/2018 00:59:01 44.47 44.61 45.35 45.4 45.2 47.5 55.2 55.7 56.56 55.6 55.5 58.2
11/12/2018 00:59:02 44.25 44.59 45.35 45.4 45.2 47.5 55.14 55.28 56.56 55.6 55.5 58.2
11/12/2018 00:59:03 44.52 44.72 45.35 45.4 45.2 47.5 55.64 55.52 56.56 55.6 55.4 58.2
11/12/2018 00:59:04 44.69 44.73 45.35 45.4 45.2 47.5 55.14 55.75 56.56 55.6 55.4 58.2
11/12/2018 00:59:05 44.24 44.77 45.26 45.4 45.2 47.5 55.37 55.49 56.56 55.6 55.4 58.2
11/12/2018 00:59:06 44.81 44.76 45.26 45.4 45.2 47.5 54.76 55.28 56.56 55.6 55.4 58.2
11/12/2018 00:59:07 44.77 45.03 45.26 45.4 45.2 47.5 54.98 55.18 56.56 55.6 55.4 58.2
11/12/2018 00:59:08 44.55 44.8 45.26 45.4 45.2 47.5 54.76 55.17 56.56 55.6 55.4 58.2
11/12/2018 00:59:09 45.19 45.09 45.26 45.4 45.2 47.5 54.47 54.8 56.56 55.6 55.4 58.2
11/12/2018 00:59:10 44.66 45.09 45.26 45.4 45.2 47.5 54.73 54.85 56.56 55.6 55.4 58.2
11/12/2018 00:59:11 44.12 45.04 45.23 45.3 45.2 47.5 55.39 55.33 56.56 55.6 55.4 58.2
11/12/2018 00:59:12 44.76 44.71 45.23 45.3 45.2 47.5 54.83 55.23 56.56 55.6 55.4 58.2
11/12/2018 00:59:13 44.94 44.85 45.23 45.3 45.2 47.5 55.36 55.3 56.56 55.6 55.4 58.2
11/12/2018 00:59:14 44.7 44.99 45.23 45.3 45.2 47.5 56.07 55.85 56.56 55.6 55.4 58.2
11/12/2018 00:59:15 44.38 44.73 45.23 45.3 45.2 47.5 55.58 55.82 56.56 55.6 55.4 58.2
11/12/2018 00:59:16 44.4 44.63 45.23 45.3 45.2 47.5 55.99 55.99 56.56 55.6 55.4 58.2
11/12/2018 00:59:17 45.26 45.12 45.21 45.3 45.3 47.5 56.01 56.1 56.56 55.6 55.4 58.2
11/12/2018 00:59:18 45.23 45.32 45.32 45.3 45.3 47.5 55.19 56.13 56.56 55.6 55.4 58.2
11/12/2018 00:59:19 44.36 45.25 45.32 45.3 45.3 47.5 55.62 55.74 56.56 55.6 55.4 58.1
11/12/2018 00:59:20 44.76 44.95 45.32 45.3 45.3 47.5 56.21 56.1 56.56 55.6 55.4 58.1
11/12/2018 00:59:21 45.12 45.06 45.32 45.3 45.3 47.5 55.85 56.09 56.56 55.6 55.4 58.1
11/12/2018 00:59:22 44.93 45.11 45.32 45.3 45.3 47.5 55.98 56.15 56.56 55.6 55.4 58.1
11/12/2018 00:59:23 44.96 45.12 45.32 45.3 45.3 47.5 56.32 56.31 56.56 55.6 55.4 58.1
11/12/2018 00:59:24 45 45.21 45.32 45.3 45.3 47.5 55.9 56.3 56.31 55.6 55.4 58.1
11/12/2018 00:59:25 45.61 45.4 45.4 45.3 45.3 47.5 56.87 56.66 56.66 55.6 55.4 58.1
11/12/2018 00:59:26 45.55 45.59 45.59 45.3 45.3 47.5 56.23 56.6 56.66 55.6 55.4 58.1
11/12/2018 00:59:27 46.05 45.98 45.98 45.3 45.3 47.5 56.07 56.35 56.66 55.7 55.4 58.1
11/12/2018 00:59:28 48.13 47.58 47.58 45.3 45.3 47.5 56.96 56.8 56.8 55.7 55.4 58.1
11/12/2018 00:59:29 48.03 47.94 47.94 45.3 45.3 47.5 57.2 57.28 57.28 55.7 55.4 58.1
11/12/2018 00:59:30 46.1 47.81 47.94 45.3 45.3 47.5 56.54 57.09 57.28 55.7 55.4 58.1
11/12/2018 00:59:31 45.45 46.7 47.94 45.3 45.3 47.5 55.93 56.54 57.28 55.7 55.4 58.1
11/12/2018 00:59:32 45.25 46.05 47.94 45.3 45.3 47.5 55.59 56.12 57.28 55.7 55.4 58.1
11/12/2018 00:59:33 46.42 46.31 47.94 45.3 45.3 47.5 56.12 56.16 57.28 55.7 55.4 58.1
11/12/2018 00:59:34 45.58 46.28 47.94 45.3 45.3 47.5 55.43 56.12 57.28 55.7 55.4 58.1
11/12/2018 00:59:35 45.48 45.9 47.94 45.3 45.3 47.5 55.91 55.93 57.28 55.7 55.4 58.1
11/12/2018 00:59:36 45.5 45.69 47.94 45.3 45.3 47.5 55.3 56.08 57.28 55.7 55.4 58.1
11/12/2018 00:59:37 45.67 45.74 47.94 45.3 45.3 47.5 55.58 55.7 57.28 55.7 55.4 58.1
11/12/2018 00:59:38 45.83 45.87 47.94 45.3 45.3 47.5 55.16 55.6 57.28 55.7 55.4 58.1
11/12/2018 00:59:39 46.32 46.29 47.94 45.3 45.3 47.5 55.39 55.53 57.28 55.7 55.4 58.1
11/12/2018 00:59:40 47.42 47.05 47.94 45.4 45.3 47.5 55.74 55.79 57.28 55.7 55.4 58.1
11/12/2018 00:59:41 47.52 47.36 47.94 45.4 45.3 47.5 55.64 55.71 57.28 55.7 55.4 58.1
11/12/2018 00:59:42 49.93 49.43 49.43 45.4 45.3 47.5 56.96 56.48 57.28 55.7 55.4 58.1
11/12/2018 00:59:43 52.31 51.53 51.53 45.4 45.3 47.5 60.03 59.02 59.02 55.7 55.4 58.1
11/12/2018 00:59:44 51.2 51.63 51.63 45.5 45.3 47.5 57.73 59.06 59.06 55.7 55.5 58.1
11/12/2018 00:59:45 48.64 51.19 51.63 45.5 45.4 47.5 56.88 58.35 59.06 55.7 55.5 58.1
11/12/2018 00:59:46 47.94 49.75 51.63 45.5 45.4 47.5 56.45 57.6 59.06 55.7 55.5 58.1
11/12/2018 00:59:47 47.2 48.69 51.63 45.5 45.4 47.5 55.92 56.63 59.06 55.7 55.5 58.1
11/12/2018 00:59:48 46.61 47.89 51.63 45.5 45.4 47.5 55.63 56.25 59.06 55.7 55.5 58.1
11/12/2018 00:59:49 45.67 47.14 51.63 45.5 45.4 47.5 56.29 56.22 59.06 55.7 55.5 58.1
11/12/2018 00:59:50 45.2 46.27 51.63 45.5 45.4 47.5 55.95 56.28 59.06 55.7 55.5 58.1
11/12/2018 00:59:51 45.75 45.96 51.63 45.5 45.4 47.5 56.25 56.35 59.06 55.7 55.5 58.1
11/12/2018 00:59:52 46.22 46.15 51.63 45.5 45.4 47.5 56.51 56.54 59.06 55.7 55.5 58.1
11/12/2018 00:59:53 45.6 45.98 51.63 45.5 45.4 47.5 56.55 56.81 59.06 55.7 55.5 58.1
11/12/2018 00:59:54 45.31 45.76 51.63 45.5 45.4 47.5 56.32 56.55 59.06 55.7 55.5 58.1
11/12/2018 00:59:55 45.57 45.71 51.63 45.5 45.4 47.5 56.89 56.9 59.06 55.7 55.5 58.1
11/12/2018 00:59:56 47.26 47.04 51.63 45.5 45.4 47.5 56.67 56.96 59.06 55.7 55.5 58.1
11/12/2018 00:59:57 45.07 46.96 51.63 45.5 45.4 47.5 56.37 56.82 59.06 55.7 55.5 58.1
11/12/2018 00:59:58 45.27 45.95 51.63 45.5 45.4 47.5 56.39 56.62 59.06 55.7 55.5 58.1
11/12/2018 00:59:59 44.86 45.56 51.63 45.5 45.4 47.5 56.2 56.56 59.06 55.7 55.5 58.1
11/12/2018 01:00:00 45.22 45.36 51.63 45.5 45.4 47.5 56.38 56.44 59.06 55.7 55.5 58.1
11/12/2018 01:00:01 45 45.3 51.63 45.5 45.4 47.5 56.35 56.56 59.06 55.7 55.5 58.1
11/12/2018 01:00:02 46.25 45.91 51.63 45.5 45.4 47.5 56.47 56.68 59.06 55.8 55.5 58.1
11/12/2018 01:00:03 45.19 45.91 51.63 45.5 45.4 47.5 55.81 56.41 59.06 55.8 55.5 58.1
11/12/2018 01:00:04 44.82 45.47 51.63 45.5 45.4 47.5 56.03 56.11 59.06 55.8 55.5 58.1
11/12/2018 01:00:05 44.77 45.08 51.63 45.5 45.4 47.5 56.34 56.4 59.06 55.8 55.5 58.1
11/12/2018 01:00:06 45.63 45.49 51.63 45.5 45.4 47.5 55.71 56.36 59.06 55.8 55.5 58.1
11/12/2018 01:00:07 45.3 45.59 51.63 45.5 45.4 47.5 55.79 55.96 59.06 55.8 55.5 58.1
11/12/2018 01:00:08 44.26 45.32 51.63 45.5 45.4 47.5 55.66 56.2 59.06 55.8 55.5 58.1
11/12/2018 01:00:09 44.94 44.97 51.63 45.5 45.4 47.5 56.14 56.04 59.06 55.8 55.5 58.1
11/12/2018 01:00:10 44.98 45.15 51.63 45.5 45.4 47.5 56.1 56.36 59.06 55.8 55.5 58.1
11/12/2018 01:00:11 44.73 44.98 51.63 45.5 45.4 47.5 55.75 56.04 59.06 55.8 55.5 58.1
11/12/2018 01:00:12 44.33 45.03 51.63 45.5 45.4 47.5 55.78 55.95 59.06 55.8 55.5 58.1
11/12/2018 01:00:13 45.01 44.86 51.63 45.5 45.4 47.5 55.43 55.89 59.06 55.8 55.5 58.1
11/12/2018 01:00:14 45.16 45.2 51.19 45.5 45.4 47.5 55.96 55.84 58.35 55.8 55.5 58.1
11/12/2018 01:00:15 45.16 45.32 49.75 45.5 45.4 47.5 55.45 55.94 57.6 55.8 55.5 58.1
11/12/2018 01:00:16 45.29 45.26 48.69 45.5 45.4 47.5 55.26 55.57 56.96 55.8 55.5 58.1
11/12/2018 01:00:17 45.29 45.4 47.89 45.5 45.4 47.5 55.94 55.99 56.96 55.8 55.5 58.1
11/12/2018 01:00:18 46.09 45.86 47.14 45.5 45.4 47.5 55.34 55.7 56.96 55.8 55.5 58.1
11/12/2018 01:00:19 45.83 45.95 47.04 45.5 45.4 47.5 55.58 55.76 56.96 55.8 55.5 58.1
11/12/2018 01:00:20 46.42 46.35 47.04 45.5 45.4 47.5 55.48 55.69 56.96 55.8 55.5 58.1
11/12/2018 01:00:21 46.54 46.59 47.04 45.5 45.4 47.5 55.9 56.04 56.96 55.8 55.5 58.1
11/12/2018 01:00:22 47.28 47.09 47.09 45.5 45.4 47.5 55.82 55.91 56.96 55.8 55.5 58.1
11/12/2018 01:00:23 48.14 47.84 47.84 45.5 45.4 47.5 57.09 56.79 56.96 55.8 55.5 58.1
11/12/2018 01:00:24 49.61 49.23 49.23 45.6 45.4 47.5 56.97 56.99 56.99 55.8 55.5 58.1
11/12/2018 01:00:25 51.96 51.12 51.12 45.6 45.5 47.5 59.29 58.74 58.74 55.8 55.5 58.1
11/12/2018 01:00:26 51.25 51.3 51.3 45.7 45.5 47.5 58.71 58.86 58.86 55.8 55.5 58.1
11/12/2018 01:00:27 50.22 51.16 51.3 45.7 45.5 47.5 57.03 58.61 58.86 55.8 55.5 58.1
11/12/2018 01:00:28 48.89 50.57 51.3 45.7 45.5 47.5 56.17 57.65 58.86 55.8 55.5 58.1
11/12/2018 01:00:29 47.68 49.52 51.3 45.7 45.5 47.5 55.87 56.86 58.86 55.8 55.5 58.1
11/12/2018 01:00:30 46.64 48.45 51.3 45.7 45.5 47.5 55.92 56.32 58.86 55.8 55.5 58.1
11/12/2018 01:00:31 45.91 47.33 51.3 45.7 45.5 47.5 55.87 56.13 58.86 55.8 55.5 58.1
11/12/2018 01:00:32 45.8 46.59 51.3 45.7 45.5 47.5 55.5 56.1 58.86 55.8 55.5 58.1
11/12/2018 01:00:33 45.38 46.08 51.3 45.7 45.5 47.5 56.08 56.03 58.86 55.8 55.5 58.1
11/12/2018 01:00:34 45.13 45.74 51.3 45.7 45.5 47.5 55.44 56.03 58.86 55.8 55.5 58.1
11/12/2018 01:00:35 44.88 45.4 51.3 45.7 45.5 47.5 55.49 55.8 58.86 55.9 55.5 58.1
11/12/2018 01:00:36 44.54 45.18 51.3 45.7 45.5 47.5 55.56 55.68 58.86 55.9 55.5 58.1
11/12/2018 01:00:37 45.22 45.16 51.3 45.7 45.5 47.5 56 55.97 58.86 55.9 55.5 58.1
11/12/2018 01:00:38 45.8 45.89 51.3 45.7 45.5 47.5 56.32 56.19 58.86 55.9 55.5 58.1
11/12/2018 01:00:39 44.97 45.37 51.3 45.7 45.5 47.5 55.3 56.28 58.86 55.9 55.5 58.1
11/12/2018 01:00:40 44.39 45.18 51.3 45.7 45.5 47.5 55.6 55.76 58.86 55.8 55.5 58.1
11/12/2018 01:00:41 44.56 44.81 51.3 45.7 45.5 47.5 56.24 56.09 58.86 55.9 55.5 58.1
11/12/2018 01:00:42 44.72 44.83 51.3 45.7 45.5 47.5 55.96 56.15 58.86 55.9 55.5 58.1
11/12/2018 01:00:43 45.06 45.07 51.3 45.7 45.5 47.5 55.78 56.03 58.86 55.9 55.5 58.1
11/12/2018 01:00:44 44.09 44.94 51.3 45.7 45.5 47.5 55.82 56.07 58.86 55.9 55.5 58.1
11/12/2018 01:00:45 44.93 44.84 51.3 45.7 45.5 47.5 56.05 56.27 58.86 55.9 55.5 58.1
11/12/2018 01:00:46 44.75 44.97 51.3 45.7 45.5 47.5 55.66 55.95 58.86 55.9 55.5 58.1
11/12/2018 01:00:47 44.54 44.85 51.3 45.6 45.5 47.5 56.42 56.27 58.86 55.8 55.5 58.1
11/12/2018 01:00:48 44.42 44.93 51.3 45.6 45.5 47.5 56.36 56.57 58.86 55.8 55.5 58.1
11/12/2018 01:00:49 44.94 44.97 51.3 45.6 45.5 47.5 56.38 56.4 58.86 55.8 55.5 58.1
11/12/2018 01:00:50 44.79 44.87 51.3 45.6 45.5 47.5 56.36 56.59 58.86 55.8 55.5 58.1
11/12/2018 01:00:51 44.45 44.84 51.3 45.6 45.5 47.5 56.24 56.43 58.86 55.8 55.5 58.1
11/12/2018 01:00:52 44.19 44.73 51.3 45.6 45.5 47.5 56.08 56.33 58.86 55.8 55.5 58.1
11/12/2018 01:00:53 44.43 44.52 51.3 45.6 45.5 47.5 56.2 56.33 58.86 55.8 55.5 58.1
11/12/2018 01:00:54 44.11 44.52 51.3 45.6 45.5 47.5 56.57 56.68 58.86 55.8 55.5 58.1
11/12/2018 01:00:55 44.37 44.54 51.3 45.6 45.5 47.5 56.53 56.65 58.86 55.8 55.5 58.1
11/12/2018 01:00:56 44.42 44.6 51.16 45.6 45.5 47.5 56.35 56.6 58.61 55.8 55.5 58.1
11/12/2018 01:00:57 44.76 44.79 50.57 45.6 45.5 47.5 56.15 56.46 57.65 55.8 55.5 58.1
11/12/2018 01:00:58 44.85 44.86 49.52 45.6 45.5 47.5 56.59 56.59 56.86 55.8 55.5 58.1
11/12/2018 01:00:59 44.99 45 48.45 45.6 45.5 47.5 56.16 56.55 56.68 55.8 55.5 58.1
11/12/2018 01:01:00 44.46 44.98 47.33 45.6 45.5 47.5 56.37 56.48 56.68 55.8 55.5 58.1
11/12/2018 01:01:01 45.06 45.08 46.59 45.6 45.5 47.5 55.78 56.44 56.68 55.8 55.5 58.1
11/12/2018 01:01:02 44.5 45.05 46.08 45.6 45.5 47.5 55.94 56.06 56.68 55.8 55.5 58.1
11/12/2018 01:01:03 45.08 45.2 45.89 45.6 45.5 47.5 56.32 56.28 56.68 55.8 55.5 58.1
11/12/2018 01:01:04 44.24 45.03 45.89 45.6 45.5 47.5 55.64 56.38 56.68 55.8 55.5 58.1
11/12/2018 01:01:05 45.11 44.94 45.89 45.6 45.5 47.5 56.57 56.34 56.68 55.8 55.5 58.1
11/12/2018 01:01:06 44.16 44.81 45.89 45.5 45.5 47.5 55.72 56.26 56.68 55.8 55.5 58.1
11/12/2018 01:01:07 44.79 44.7 45.89 45.5 45.5 47.5 56.08 56.16 56.68 55.8 55.5 58.1
11/12/2018 01:01:08 44.28 44.69 45.37 45.5 45.5 47.5 55.15 56.18 56.68 55.8 55.5 58.1
11/12/2018 01:01:09 45.3 45.02 45.2 45.5 45.5 47.5 55.94 55.92 56.68 55.8 55.5 58.1
11/12/2018 01:01:10 44.39 45.15 45.2 45.5 45.5 47.5 56.55 56.37 56.68 55.8 55.5 58.1
11/12/2018 01:01:11 44.31 44.62 45.2 45.5 45.5 47.5 56.75 57.07 57.07 55.8 55.5 58.1
11/12/2018 01:01:12 45.22 45.14 45.2 45.5 45.5 47.5 54.9 56.4 57.07 55.8 55.5 58.1
11/12/2018 01:01:13 44.91 45.01 45.2 45.5 45.5 47.5 55.36 55.61 57.07 55.8 55.5 58.1
11/12/2018 01:01:14 44.4 44.99 45.2 45.5 45.5 47.5 55.43 55.84 57.07 55.8 55.5 58.1
11/12/2018 01:01:15 44.51 44.79 45.2 45.5 45.5 47.5 55.51 55.58 57.07 55.8 55.5 58.1
11/12/2018 01:01:16 44.24 44.6 45.2 45.5 45.5 47.5 55.67 55.76 57.07 55.8 55.5 58.1
11/12/2018 01:01:17 44.26 44.52 45.2 45.5 45.5 47.5 55.02 55.71 57.07 55.8 55.5 58.1
11/12/2018 01:01:18 44.17 44.42 45.2 45.5 45.5 47.5 54.27 55.34 57.07 55.8 55.5 58.1
11/12/2018 01:01:19 44.31 44.61 45.2 45.5 45.5 47.5 55.07 55.14 57.07 55.8 55.5 58.1
11/12/2018 01:01:20 44.06 44.28 45.2 45.5 45.5 47.5 54.3 54.85 57.07 55.8 55.5 58.1
11/12/2018 01:01:21 44.56 44.72 45.2 45.5 45.5 47.5 54.81 54.89 57.07 55.8 55.5 58.1
11/12/2018 01:01:22 44.82 44.79 45.2 45.5 45.5 47.5 54.89 55.04 57.07 55.8 55.5 58.1
11/12/2018 01:01:23 44.25 44.73 45.2 45.5 45.5 47.5 54.81 55.02 57.07 55.8 55.5 58.1
11/12/2018 01:01:24 45.22 45.04 45.2 45.5 45.5 47.5 54.82 54.95 57.07 55.8 55.5 58.1
11/12/2018 01:01:25 45.18 45.2 45.2 45.5 45.5 47.5 54.21 54.9 57.07 55.8 55.5 58.1
11/12/2018 01:01:26 44.46 45.15 45.2 45.5 45.5 47.4 54.95 54.88 57.07 55.8 55.5 58.1
11/12/2018 01:01:27 44.76 45.07 45.2 45.5 45.5 47.4 54.7 54.91 57.07 55.8 55.5 58.1
11/12/2018 01:01:28 45.32 45.16 45.2 45.5 45.5 47.4 55.16 55.12 57.07 55.8 55.5 58.1
11/12/2018 01:01:29 45.07 45.14 45.2 45.5 45.5 47.4 54.93 55.26 57.07 55.8 55.5 58.1
11/12/2018 01:01:30 45.98 45.82 45.82 45.5 45.5 47.4 56.38 56.14 57.07 55.8 55.5 58.1
11/12/2018 01:01:31 46.08 45.98 45.98 45.5 45.5 47.4 55.37 56.15 57.07 55.8 55.5 58.1
11/12/2018 01:01:32 46.42 46.29 46.29 45.5 45.5 47.4 54.87 55.57 57.07 55.8 55.5 58.1
11/12/2018 01:01:33 46.59 46.57 46.57 45.5 45.5 47.4 55.01 55.44 57.07 55.8 55.5 58.1
11/12/2018 01:01:34 46.76 46.76 46.76 45.5 45.5 47.4 55.46 55.4 57.07 55.8 55.5 58.1
11/12/2018 01:01:35 49.8 49.19 49.19 45.5 45.5 47.4 56.08 55.94 57.07 55.8 55.5 58.1
11/12/2018 01:01:36 52.9 51.9 51.9 45.6 45.5 47.4 59.66 58.89 58.89 55.8 55.5 58.1
11/12/2018 01:01:37 50.04 51.95 51.95 45.6 45.5 47.4 57.41 58.94 58.94 55.8 55.5 58.1
11/12/2018 01:01:38 47.17 50.7 51.95 45.6 45.5 47.4 55.5 57.85 58.94 55.8 55.6 58.1
11/12/2018 01:01:39 46.25 48.87 51.95 45.6 45.5 47.5 55.47 56.62 58.94 55.8 55.6 58.1
11/12/2018 01:01:40 45.41 47.46 51.95 45.6 45.5 47.5 54.65 55.87 58.94 55.8 55.5 58.1
11/12/2018 01:01:41 44.91 46.3 51.95 45.6 45.5 47.4 54.86 55.17 58.94 55.8 55.5 58.1
11/12/2018 01:01:42 44.66 45.49 51.95 45.6 45.5 47.4 54.9 55.09 58.94 55.8 55.6 58.1
11/12/2018 01:01:43 45.19 45.2 51.95 45.6 45.6 47.4 55.16 55.29 58.94 55.8 55.6 58.1
11/12/2018 01:01:44 44.98 45.18 51.95 45.6 45.6 47.4 55.35 55.39 58.94 55.8 55.6 58.1
11/12/2018 01:01:45 44.8 45.15 51.95 45.6 45.6 47.4 55.67 55.7 58.94 55.8 55.6 58.1
11/12/2018 01:01:46 44.37 44.88 51.95 45.6 45.6 47.4 55.46 55.7 58.94 55.8 55.6 58.1
11/12/2018 01:01:47 44.48 44.65 51.95 45.6 45.6 47.4 55.29 55.45 58.94 55.8 55.6 58.1
11/12/2018 01:01:48 44.22 44.83 51.95 45.6 45.6 47.4 55.01 55.42 58.94 55.8 55.6 58.1
11/12/2018 01:01:49 43.71 44.4 51.95 45.6 45.6 47.4 55.49 55.77 58.94 55.8 55.6 58.1
11/12/2018 01:01:50 44.7 44.52 51.95 45.6 45.6 47.4 56.15 55.99 58.94 55.8 55.6 58.1
11/12/2018 01:01:51 44.73 44.83 51.95 45.6 45.6 47.4 55.8 56.03 58.94 55.8 55.6 58.1
11/12/2018 01:01:52 44.06 44.83 51.95 45.6 45.6 47.4 56.14 56.2 58.94 55.8 55.6 58.1
11/12/2018 01:01:53 44.53 44.64 51.95 45.6 45.5 47.4 56.29 56.35 58.94 55.8 55.6 58.1
11/12/2018 01:01:54 44.68 44.75 51.95 45.6 45.5 47.4 55.8 56.28 58.94 55.8 55.6 58.1
11/12/2018 01:01:55 44.74 44.81 51.95 45.6 45.5 47.4 56.36 56.32 58.94 55.8 55.6 58.1
11/12/2018 01:01:56 44.68 44.92 51.95 45.6 45.5 47.4 56.09 56.26 58.94 55.8 55.6 58.1
11/12/2018 01:01:57 45.14 45.13 51.95 45.6 45.5 47.4 57.25 57.02 58.94 55.8 55.6 58.1
11/12/2018 01:01:58 45.06 45.12 51.95 45.6 45.5 47.4 57.75 57.63 58.94 55.8 55.6 58.1
11/12/2018 01:01:59 45.12 45.27 51.95 45.6 45.5 47.4 55.98 57.41 58.94 55.8 55.6 58.1
11/12/2018 01:02:00 46.21 45.92 51.95 45.6 45.5 47.4 56.63 56.75 58.94 55.9 55.6 58.1
11/12/2018 01:02:01 47.62 47.1 51.95 45.7 45.5 47.4 57.4 57.17 58.94 55.9 55.6 58.1
11/12/2018 01:02:02 47.29 47.46 51.95 45.7 45.6 47.4 57.83 57.71 58.94 55.9 55.6 58.1
11/12/2018 01:02:03 46.29 47.1 51.95 45.7 45.6 47.4 57.44 57.99 58.94 55.9 55.6 58.1
11/12/2018 01:02:04 45.71 46.65 51.95 45.7 45.6 47.4 56.75 57.58 58.94 55.9 55.6 58.1
11/12/2018 01:02:05 45.2 46.13 51.95 45.7 45.6 47.4 56.95 57.2 58.94 55.9 55.6 58.1
11/12/2018 01:02:06 44.65 45.62 51.95 45.7 45.6 47.4 57.48 57.52 58.94 55.9 55.6 58.1
11/12/2018 01:02:07 44.74 45.18 50.7 45.7 45.6 47.4 56.47 57.4 57.99 55.9 55.6 58.1
11/12/2018 01:02:08 44.83 45.01 48.87 45.7 45.6 47.4 55.92 56.85 57.99 55.9 55.6 58.1
11/12/2018 01:02:09 43.94 44.77 47.46 45.7 45.6 47.4 55.73 56.32 57.99 55.9 55.6 58.1
11/12/2018 01:02:10 44.62 44.61 47.46 45.7 45.6 47.4 56.19 56.27 57.99 55.9 55.6 58.1
11/12/2018 01:02:11 44.95 44.91 47.46 45.7 45.6 47.4 55.42 56.23 57.99 55.9 55.6 58.1
11/12/2018 01:02:12 44.51 45.03 47.46 45.7 45.6 47.4 56.59 56.32 57.99 55.9 55.6 58.1
11/12/2018 01:02:13 44.91 44.9 47.46 45.7 45.6 47.4 56.54 56.49 57.99 55.9 55.6 58.1
11/12/2018 01:02:14 45.36 45.25 47.46 45.7 45.6 47.4 56.42 56.6 57.99 55.9 55.6 58.1
11/12/2018 01:02:15 45.38 45.46 47.46 45.7 45.6 47.4 57.4 57.17 57.99 55.9 55.6 58.1
11/12/2018 01:02:16 44.71 45.28 47.46 45.7 45.6 47.4 56.08 57.28 57.99 55.9 55.6 58.1
11/12/2018 01:02:17 45.66 45.46 47.46 45.7 45.6 47.4 56.26 56.52 57.99 55.9 55.6 58.1
11/12/2018 01:02:18 45.92 45.85 47.46 45.7 45.6 47.4 57.17 57.06 57.99 55.9 55.6 58.1
11/12/2018 01:02:19 45.68 45.79 47.46 45.7 45.6 47.4 57.8 57.76 57.99 56 55.6 58.1
11/12/2018 01:02:20 45.5 45.8 47.46 45.7 45.6 47.4 56.88 57.39 57.99 56 55.6 58.1
11/12/2018 01:02:21 45.12 45.69 47.46 45.7 45.6 47.4 56.77 57.31 57.99 56 55.6 58.1
11/12/2018 01:02:22 44.96 45.3 47.46 45.7 45.6 47.4 55.89 56.96 57.99 56 55.6 58.1
11/12/2018 01:02:23 45.35 45.47 47.46 45.7 45.6 47.4 57.12 56.94 57.99 56 55.6 58.1
11/12/2018 01:02:24 45.22 45.39 47.46 45.7 45.6 47.4 56.45 56.94 57.99 56 55.6 58.1
11/12/2018 01:02:25 44.88 45.25 47.46 45.7 45.6 47.4 56.08 56.72 57.99 56 55.6 58.1
11/12/2018 01:02:26 45.14 45.19 47.46 45.7 45.6 47.4 56.57 56.61 57.99 56 55.6 58.1
11/12/2018 01:02:27 45.32 45.43 47.46 45.7 45.6 47.4 56.44 56.61 57.99 56 55.6 58.1
11/12/2018 01:02:28 45.21 45.42 47.46 45.7 45.6 47.4 56.23 56.66 57.99 56 55.6 58.1
11/12/2018 01:02:29 44.81 45.4 47.46 45.7 45.6 47.4 55.95 56.44 57.99 56 55.6 58.1
11/12/2018 01:02:30 45.47 45.43 47.46 45.7 45.6 47.4 56.55 56.44 57.99 56 55.6 58.1
11/12/2018 01:02:31 45.42 45.41 47.46 45.7 45.6 47.4 56.05 56.58 57.99 56 55.6 58.1
11/12/2018 01:02:32 45.48 45.56 47.1 45.7 45.6 47.4 56.82 56.83 57.99 56 55.7 58.1
11/12/2018 01:02:33 45.01 45.48 46.65 45.7 45.6 47.4 55.39 56.49 57.76 56 55.7 58.1
11/12/2018 01:02:34 45.42 45.5 46.13 45.7 45.6 47.4 55.89 55.98 57.76 56 55.7 58.1
11/12/2018 01:02:35 45.17 45.41 45.85 45.7 45.6 47.4 56.13 56.12 57.76 56 55.7 58.1
11/12/2018 01:02:36 45.87 45.68 45.85 45.7 45.6 47.4 55.99 56.14 57.76 56 55.7 58.1
11/12/2018 01:02:37 46 46.11 46.11 45.7 45.6 47.4 55.76 56.24 57.76 56 55.7 58.1
11/12/2018 01:02:38 44.69 45.78 46.11 45.7 45.6 47.4 56.48 56.39 57.76 56 55.7 58.1
11/12/2018 01:02:39 45.01 45.23 46.11 45.7 45.6 47.4 56.38 56.41 57.76 56 55.7 58.1
11/12/2018 01:02:40 45.01 45.2 46.11 45.7 45.6 47.4 56.05 56.38 57.76 56 55.7 58.1
11/12/2018 01:02:41 45.16 45.21 46.11 45.7 45.6 47.4 55.72 56.2 57.76 56 55.7 58.1
11/12/2018 01:02:42 45.12 45.32 46.11 45.7 45.6 47.4 55.87 56.14 57.76 56 55.7 58.1
11/12/2018 01:02:43 44.47 45.32 46.11 45.6 45.6 47.4 56.59 56.41 57.76 56 55.7 58.1
11/12/2018 01:02:44 45.15 44.97 46.11 45.6 45.6 47.4 55.29 56.44 57.76 56 55.7 58.1
11/12/2018 01:02:45 45.17 45.23 46.11 45.6 45.6 47.4 56.2 56.09 57.76 56 55.7 58.1
11/12/2018 01:02:46 45.05 45.32 46.11 45.6 45.6 47.4 56.53 56.51 57.76 56 55.7 58.1
11/12/2018 01:02:47 44.24 45.03 46.11 45.6 45.6 47.4 55.34 56.28 57.76 56 55.7 58.1
11/12/2018 01:02:48 45.04 44.97 46.11 45.6 45.6 47.4 56.33 56.26 57.76 56 55.7 58.1
11/12/2018 01:02:49 44.97 45.31 46.11 45.6 45.6 47.4 56.48 56.49 57.39 56 55.7 58.1
11/12/2018 01:02:50 45.18 45.14 46.11 45.6 45.6 47.4 55.92 56.46 57.31 56 55.7 58.1
11/12/2018 01:02:51 44.68 45.14 46.11 45.6 45.6 47.4 56.11 56.55 56.96 56 55.7 58.1
11/12/2018 01:02:52 44.77 45.04 46.11 45.6 45.6 47.4 56.06 56.11 56.94 56 55.7 58.1
11/12/2018 01:02:53 44.23 44.91 46.11 45.6 45.6 47.4 56.26 56.36 56.94 56 55.7 58.1
11/12/2018 01:02:54 45.14 44.99 46.11 45.6 45.6 47.4 56.27 56.42 56.83 56 55.7 58.1
11/12/2018 01:02:55 45.49 45.37 46.11 45.6 45.6 47.4 55.95 56.31 56.83 56 55.7 58.1
11/12/2018 01:02:56 45.46 45.53 46.11 45.6 45.6 47.4 56.08 56.29 56.83 56 55.7 58.1
11/12/2018 01:02:57 45.92 45.85 46.11 45.6 45.6 47.4 57.29 56.91 56.91 56 55.7 58.1
11/12/2018 01:02:58 47.36 47.01 47.01 45.6 45.6 47.4 56.59 56.86 56.91 56 55.7 58.1
11/12/2018 01:02:59 48.53 48.14 48.14 45.6 45.6 47.4 58.16 57.82 57.82 56 55.7 58.1
11/12/2018 01:03:00 51.16 50.45 50.45 45.7 45.6 47.4 58.89 58.72 58.72 56 55.7 58.1
11/12/2018 01:03:01 54.12 53.2 53.2 45.8 45.7 47.4 59.67 59.36 59.36 56 55.7 58.1
11/12/2018 01:03:02 52.25 53.3 53.3 45.8 45.7 47.5 58.99 59.42 59.42 56.1 55.7 58.1
11/12/2018 01:03:03 49.79 52.49 53.3 45.9 45.7 47.5 57.45 59.02 59.42 56.1 55.7 58.1
11/12/2018 01:03:04 46.98 50.95 53.3 45.9 45.7 47.5 56.94 58.14 59.42 56.1 55.7 58.1
11/12/2018 01:03:05 46.38 48.82 53.3 45.9 45.7 47.5 57.15 57.56 59.42 56.1 55.7 58.1
11/12/2018 01:03:06 47.27 47.5 53.3 45.9 45.7 47.5 56.54 57.27 59.42 56.1 55.7 58.1
11/12/2018 01:03:07 46.81 47.39 53.3 45.9 45.7 47.4 56.94 57.05 59.42 56.1 55.7 58.1
11/12/2018 01:03:08 45.77 47.02 53.3 45.9 45.7 47.4 55.56 56.93 59.42 56.1 55.7 58.1
11/12/2018 01:03:09 45.16 46.32 53.3 45.9 45.7 47.4 55.88 56.27 59.42 56.1 55.7 58.1
11/12/2018 01:03:10 45.07 45.6 53.3 45.9 45.7 47.4 56.49 56.35 59.42 56.1 55.7 58.1
11/12/2018 01:03:11 45.59 45.68 53.3 45.9 45.7 47.4 56.14 56.34 59.42 56.1 55.7 58.1
11/12/2018 01:03:12 45.08 45.59 53.3 45.9 45.7 47.4 55.92 56.37 59.42 56.1 55.7 58.1
11/12/2018 01:03:13 44.67 45.38 53.3 45.9 45.7 47.4 54.94 56.04 59.42 56.1 55.7 58.1
11/12/2018 01:03:14 45.02 45.21 53.3 45.9 45.7 47.4 55.34 55.5 59.42 56.1 55.7 58.1
11/12/2018 01:03:15 45.07 45.15 53.3 45.9 45.7 47.4 55.79 55.76 59.42 56.1 55.7 58.1
11/12/2018 01:03:16 44.85 45.08 53.3 45.9 45.7 47.4 56.2 56.03 59.42 56.1 55.7 58.1
11/12/2018 01:03:17 44.18 44.99 53.3 45.9 45.7 47.4 55.98 56.35 59.42 56.1 55.7 58.1
11/12/2018 01:03:18 44.62 44.72 53.3 45.9 45.7 47.4 56.21 56.22 59.42 56.1 55.7 58.1
11/12/2018 01:03:19 45.16 45.01 53.3 45.9 45.7 47.4 56.06 56.31 59.42 56.1 55.7 58.1
11/12/2018 01:03:20 45.29 45.29 53.3 45.9 45.7 47.4 56.21 56.34 59.42 56.1 55.7 58.1
11/12/2018 01:03:21 44.57 45.25 53.3 45.9 45.7 47.4 56.27 56.46 59.42 56.1 55.8 58.1
11/12/2018 01:03:22 45.33 45.28 53.3 45.9 45.7 47.4 55.97 56.27 59.42 56.1 55.8 58.1
11/12/2018 01:03:23 44.81 45.12 53.3 45.9 45.7 47.4 56.12 56.19 59.42 56.1 55.8 58.1
11/12/2018 01:03:24 45.1 45.27 53.3 45.9 45.7 47.4 56.01 56.32 59.42 56.1 55.8 58.1
11/12/2018 01:03:25 45.15 45.14 53.3 45.9 45.7 47.4 55.92 56.05 59.42 56.1 55.8 58
11/12/2018 01:03:26 43.98 45.09 53.3 45.9 45.7 47.4 55.7 56.12 59.42 56.1 55.8 58
11/12/2018 01:03:27 44.52 44.73 53.3 45.9 45.7 47.4 56.34 56.24 59.42 56.1 55.8 58
11/12/2018 01:03:28 44.96 44.95 53.3 45.9 45.7 47.4 56.19 56.35 59.42 56.1 55.8 58
11/12/2018 01:03:29 45.42 45.3 53.3 45.9 45.7 47.4 56.12 56.34 59.42 56.1 55.8 58
11/12/2018 01:03:30 44.7 45.36 53.3 45.9 45.7 47.4 56.2 56.37 59.42 56.1 55.8 58
11/12/2018 01:03:31 44.83 45.07 53.3 45.9 45.7 47.4 56.49 56.56 59.42 56.1 55.8 58
11/12/2018 01:03:32 45.31 45.13 52.49 45.9 45.7 47.4 55.83 56.41 59.02 56.1 55.8 58
11/12/2018 01:03:33 45.15 45.36 50.95 45.9 45.7 47.4 56.36 56.3 58.14 56.1 55.8 58
11/12/2018 01:03:34 43.54 45.22 48.82 45.9 45.7 47.4 56.42 56.56 57.56 56.1 55.8 58
11/12/2018 01:03:35 45.7 45.23 47.5 45.9 45.7 47.4 56.82 56.73 57.27 56.1 55.8 58
11/12/2018 01:03:36 44.5 45.27 47.39 45.9 45.7 47.4 56.25 56.7 57.05 56.1 55.8 58
11/12/2018 01:03:37 45.43 45.24 47.02 45.9 45.7 47.4 56.19 56.53 56.93 56.1 55.8 58
11/12/2018 01:03:38 44.67 45.36 46.32 45.9 45.7 47.4 55.85 56.34 56.73 56.1 55.8 58
11/12/2018 01:03:39 45.48 45.38 45.68 45.9 45.7 47.4 56.14 56.26 56.73 56.1 55.8 58
11/12/2018 01:03:40 44.17 45.32 45.68 45.9 45.7 47.4 55.97 56.32 56.73 56.1 55.8 58
11/12/2018 01:03:41 45.37 45.2 45.59 45.9 45.7 47.4 55.85 56.19 56.73 56.1 55.8 58
11/12/2018 01:03:42 44.97 45.21 45.38 45.9 45.7 47.4 56.39 56.3 56.73 56.2 55.8 58
11/12/2018 01:03:43 44.86 45.3 45.38 45.9 45.7 47.4 56.38 56.58 56.73 56.2 55.8 58
11/12/2018 01:03:44 45.41 45.41 45.41 45.9 45.7 47.4 56.32 56.44 56.73 56.2 55.8 58
11/12/2018 01:03:45 45.56 45.53 45.53 45.9 45.7 47.4 56.76 56.7 56.73 56.2 55.8 58
11/12/2018 01:03:46 46.42 46.16 46.16 45.9 45.7 47.4 56.72 56.75 56.75 56.2 55.8 58
11/12/2018 01:03:47 46.26 46.26 46.26 45.9 45.7 47.4 56.44 56.69 56.75 56.2 55.8 58
11/12/2018 01:03:48 45.97 46.38 46.38 45.9 45.7 47.4 56.48 56.91 56.91 56.2 55.8 58
11/12/2018 01:03:49 45.91 46.08 46.38 45.9 45.7 47.4 55.94 56.51 56.91 56.2 55.8 58
11/12/2018 01:03:50 46.11 46.24 46.38 45.9 45.7 47.4 56.94 56.67 56.91 56.2 55.8 58
11/12/2018 01:03:51 47.51 47.08 47.08 45.9 45.7 47.4 56.79 56.85 56.91 56.2 55.8 58
11/12/2018 01:03:52 47.26 47.35 47.35 45.9 45.7 47.4 56.81 57.08 57.08 56.2 55.8 58
11/12/2018 01:03:53 46.27 47.22 47.35 45.9 45.7 47.4 56.5 56.77 57.08 56.2 55.8 58
11/12/2018 01:03:54 45.94 46.54 47.35 45.9 45.7 47.4 56.19 56.61 57.08 56.2 55.8 58
11/12/2018 01:03:55 46.84 46.75 47.35 45.9 45.7 47.4 56.55 56.58 57.08 56.2 55.8 58
11/12/2018 01:03:56 47.68 47.39 47.39 46 45.7 47.4 56.7 56.69 57.08 56.2 55.8 58
11/12/2018 01:03:57 47.56 47.68 47.68 46 45.7 47.4 56.29 56.86 57.08 56.2 55.8 58
11/12/2018 01:03:58 46.53 47.47 47.68 46 45.7 47.4 56.97 56.86 57.08 56.2 55.8 58
11/12/2018 01:03:59 46.65 46.86 47.68 46 45.7 47.4 56.8 56.87 57.08 56.2 55.8 58
11/12/2018 01:04:00 49.31 48.62 48.62 46 45.7 47.4 57.74 57.72 57.72 56.2 55.8 58
11/12/2018 01:04:01 48.13 48.7 48.7 46 45.7 47.4 57.21 57.75 57.75 56.2 55.8 58
11/12/2018 01:04:02 47.9 48.29 48.7 46 45.7 47.4 56.72 57.37 57.75 56.2 55.8 58
11/12/2018 01:04:03 47.31 48.11 48.7 46 45.7 47.4 56.9 57.15 57.75 56.2 55.8 58
11/12/2018 01:04:04 46.57 47.63 48.7 46 45.7 47.4 56.83 57.02 57.75 56.2 55.8 58
11/12/2018 01:04:05 45.19 47.04 48.7 46 45.7 47.4 56.62 57.04 57.75 56.2 55.8 58
11/12/2018 01:04:06 45.53 45.95 48.7 46 45.7 47.4 55.89 56.68 57.75 56.2 55.8 58
11/12/2018 01:04:07 45.13 45.73 48.7 46 45.7 47.4 56.22 56.49 57.75 56.2 55.8 58
11/12/2018 01:04:08 45.69 45.65 48.7 46.1 45.7 47.4 56.41 56.5 57.75 56.2 55.8 58
11/12/2018 01:04:09 44.83 45.7 48.7 46 45.7 47.4 56.23 56.33 57.75 56.3 55.8 58
11/12/2018 01:04:10 45.44 45.36 48.7 46.1 45.7 47.4 56.35 56.47 57.75 56.3 55.8 58
11/12/2018 01:04:11 45.43 45.49 48.7 46.1 45.7 47.4 56.43 56.57 57.75 56.3 55.8 58
11/12/2018 01:04:12 46.05 45.96 48.7 46.1 45.7 47.4 56.88 56.85 57.75 56.3 55.8 58
11/12/2018 01:04:13 45.38 45.96 48.7 46.1 45.7 47.4 56.27 56.91 57.75 56.3 55.8 58
11/12/2018 01:04:14 45.43 45.79 48.7 46.1 45.7 47.4 55.87 56.38 57.75 56.3 55.8 58
11/12/2018 01:04:15 45.23 45.57 48.7 46.1 45.7 47.4 55.91 56.33 57.75 56.3 55.8 58
11/12/2018 01:04:16 46.13 45.95 48.7 46.1 45.7 47.4 56.59 56.46 57.75 56.3 55.8 58
11/12/2018 01:04:17 46.53 46.42 48.7 46.1 45.7 47.4 56.13 56.41 57.75 56.3 55.8 58
11/12/2018 01:04:18 46.58 46.57 48.7 46.1 45.7 47.4 57.06 57.06 57.75 56.3 55.8 58
11/12/2018 01:04:19 45.64 46.57 48.7 46.1 45.7 47.4 56.56 56.84 57.75 56.3 55.8 58
11/12/2018 01:04:20 48.21 47.62 48.7 46.1 45.7 47.4 58.14 57.93 57.93 56.3 55.8 58
11/12/2018 01:04:21 49.14 48.74 48.74 46.1 45.7 47.4 60.42 59.65 59.65 56.3 55.8 58
11/12/2018 01:04:22 48.28 48.73 48.74 46.1 45.7 47.4 57.4 59.58 59.65 56.3 55.8 58
11/12/2018 01:04:23 47.43 48.35 48.74 46.1 45.7 47.4 56.5 58.59 59.65 56.3 55.8 58
11/12/2018 01:04:24 47.02 47.83 48.74 46.1 45.7 47.4 56.35 57.22 59.65 56.3 55.8 58
11/12/2018 01:04:25 46.66 47.28 48.74 46.1 45.7 47.4 57.21 57.28 59.65 56.3 55.8 58
11/12/2018 01:04:26 46.19 46.87 48.74 46.1 45.7 47.4 56.16 56.95 59.65 56.3 55.8 58
11/12/2018 01:04:27 45.81 46.41 48.74 46.1 45.7 47.4 56.19 56.52 59.65 56.3 55.8 58
11/12/2018 01:04:28 47.94 47.4 48.74 46.1 45.7 47.4 56.77 56.66 59.65 56.3 55.8 58
11/12/2018 01:04:29 50.56 49.84 49.84 46.2 45.7 47.4 57.53 57.34 59.65 56.3 55.8 58
11/12/2018 01:04:30 51.09 50.82 50.82 46.2 45.7 47.4 57.46 57.75 59.65 56.3 55.8 58
11/12/2018 01:04:31 47.82 50.46 50.82 46.2 45.7 47.4 56.22 57.38 59.65 56.3 55.8 58
11/12/2018 01:04:32 47.62 48.92 50.82 46.2 45.7 47.4 56.43 56.64 59.65 56.3 55.8 58
11/12/2018 01:04:33 46.32 48.11 50.82 46.2 45.7 47.4 55.86 56.65 59.65 56.3 55.8 58
11/12/2018 01:04:34 45.37 47.03 50.82 46.2 45.7 47.4 55.61 56.29 59.65 56.3 55.8 58
11/12/2018 01:04:35 45.2 45.99 50.82 46.2 45.7 47.4 55.92 55.99 59.65 56.3 55.8 58
11/12/2018 01:04:36 44.88 45.58 50.82 46.2 45.7 47.4 55.24 55.91 59.65 56.3 55.8 58
11/12/2018 01:04:37 45.15 45.34 50.82 46.2 45.7 47.4 55.06 55.53 59.65 56.3 55.8 58
11/12/2018 01:04:38 44.86 45.2 50.82 46.2 45.7 47.4 55.41 55.43 59.65 56.3 55.8 58
11/12/2018 01:04:39 44.92 45.17 50.82 46.2 45.7 47.4 55.38 55.5 59.65 56.3 55.8 58
11/12/2018 01:04:40 44.42 44.94 50.82 46.2 45.7 47.4 54.93 55.4 59.65 56.3 55.8 58
11/12/2018 01:04:41 44.4 44.76 50.82 46.2 45.7 47.4 55.18 55.39 59.65 56.3 55.8 58
11/12/2018 01:04:42 45.05 44.92 50.82 46.2 45.7 47.4 54.85 55.24 59.65 56.3 55.8 58
11/12/2018 01:04:43 44.67 44.93 50.82 46.1 45.7 47.4 54.81 55.12 59.65 56.3 55.8 58
11/12/2018 01:04:44 45.1 45.28 50.82 46.1 45.7 47.4 54.09 54.87 59.65 56.3 55.8 58
11/12/2018 01:04:45 45 45.09 50.82 46.1 45.7 47.4 55.73 55.46 59.65 56.3 55.8 58
11/12/2018 01:04:46 45.05 45.12 50.82 46 45.7 47.4 54.96 55.45 59.65 56.3 55.8 58
11/12/2018 01:04:47 45.78 45.62 50.82 46 45.7 47.4 55.46 55.58 59.65 56.3 55.8 58
11/12/2018 01:04:48 45.78 45.78 50.82 46 45.7 47.4 55.18 55.33 59.65 56.3 55.8 58
11/12/2018 01:04:49 46.5 46.26 50.82 46 45.7 47.4 55.36 55.43 59.65 56.3 55.8 58
11/12/2018 01:04:50 47.48 47.18 50.82 46 45.7 47.4 55.72 55.68 59.65 56.3 55.8 58
11/12/2018 01:04:51 48.9 48.46 50.82 46.1 45.8 47.4 56.77 56.46 59.58 56.3 55.8 58
11/12/2018 01:04:52 50.88 50.27 50.82 46.1 45.8 47.4 57.88 57.5 58.59 56.3 55.8 58
11/12/2018 01:04:53 54.59 53.65 53.65 46.2 45.8 47.4 59.63 59.01 59.01 56.3 55.8 58
11/12/2018 01:04:54 54.27 54.16 54.16 46.3 45.8 47.4 59.17 59.23 59.23 56.3 55.8 58
11/12/2018 01:04:55 51.5 53.92 54.16 46.3 45.8 47.4 57.67 59.03 59.23 56.3 55.8 58
11/12/2018 01:04:56 49.74 52.47 54.16 46.3 45.9 47.4 57.36 58.26 59.23 56.3 55.9 58
11/12/2018 01:04:57 48.62 50.95 54.16 46.3 45.9 47.4 57.21 57.77 59.23 56.3 55.9 58
11/12/2018 01:04:58 47.06 49.63 54.16 46.3 45.9 47.4 56.5 57.44 59.23 56.3 55.9 58
11/12/2018 01:04:59 46.95 48.24 54.16 46.3 45.9 47.4 57.38 57.43 59.23 56.3 55.9 58
11/12/2018 01:05:00 46.24 47.4 54.16 46.3 45.9 47.4 56.99 57.21 59.23 56.3 55.9 58
11/12/2018 01:05:01 46.28 46.78 54.16 46.3 45.9 47.4 56.42 57.07 59.23 56.3 55.9 58
11/12/2018 01:05:02 45.91 46.38 54.16 46.3 45.9 47.4 56.62 56.86 59.23 56.3 55.9 58
11/12/2018 01:05:03 45.8 46.14 54.16 46.3 45.9 47.4 56.49 56.72 59.23 56.3 55.9 58
11/12/2018 01:05:04 45.42 45.96 54.16 46.3 45.9 47.4 55.83 56.57 59.23 56.3 55.9 58
11/12/2018 01:05:05 45.59 45.73 54.16 46.3 45.9 47.4 55.99 56.23 59.23 56.3 55.9 58
11/12/2018 01:05:06 45.27 45.68 54.16 46.3 45.9 47.4 55.75 56.09 59.23 56.3 55.9 58
11/12/2018 01:05:07 44.92 45.38 54.16 46.3 45.9 47.4 56.28 56.18 59.23 56.3 55.9 58
11/12/2018 01:05:08 44.95 45.34 54.16 46.3 45.9 47.4 56.24 56.26 59.23 56.3 55.9 58
11/12/2018 01:05:09 44.84 45.09 54.16 46.3 45.9 47.4 55.54 56.29 59.23 56.3 55.9 58
11/12/2018 01:05:10 44.87 45 54.16 46.3 45.9 47.4 55.44 55.76 59.23 56.3 55.9 58
11/12/2018 01:05:11 44.5 45 54.16 46.3 45.9 47.4 55.71 55.84 59.23 56.3 55.9 58
11/12/2018 01:05:12 44.04 44.84 54.16 46.3 45.9 47.4 55.37 55.72 59.23 56.3 55.9 58
11/12/2018 01:05:13 45.58 45.1 54.16 46.3 45.9 47.4 55.65 55.83 59.23 56.3 55.9 58
11/12/2018 01:05:14 44.71 45.28 54.16 46.3 45.9 47.4 55.19 55.62 59.23 56.3 55.9 58
11/12/2018 01:05:15 44.65 45.01 54.16 46.3 45.9 47.4 55.43 55.53 59.23 56.3 55.9 58
11/12/2018 01:05:16 44.72 44.79 54.16 46.3 45.9 47.4 55.36 55.64 59.23 56.3 55.9 58
11/12/2018 01:05:17 44.72 44.93 54.16 46.3 45.9 47.4 55.04 55.46 59.23 56.3 55.9 58
11/12/2018 01:05:18 45 45.09 54.16 46.3 45.9 47.4 55.19 55.36 59.23 56.3 55.9 58
11/12/2018 01:05:19 44.99 45.12 54.16 46.3 45.9 47.4 54.81 55.27 59.23 56.3 55.9 58
11/12/2018 01:05:20 45.05 45.43 54.16 46.3 45.9 47.4 55.01 55.26 59.23 56.3 55.9 58
11/12/2018 01:05:21 44.83 45.33 54.16 46.3 45.9 47.4 55 55.17 59.23 56.3 55.9 58
11/12/2018 01:05:22 44.52 44.79 54.16 46.3 45.9 47.4 54.71 54.98 59.23 56.3 55.9 58
11/12/2018 01:05:23 44.2 44.68 54.16 46.3 45.8 47.4 55.16 55.18 59.23 56.3 55.9 58
11/12/2018 01:05:24 44.39 44.5 53.92 46.3 45.8 47.4 55.47 55.4 59.03 56.3 55.9 58
11/12/2018 01:05:25 45.02 44.87 52.47 46.2 45.8 47.4 55.54 55.62 58.26 56.3 55.9 58
11/12/2018 01:05:26 44.67 44.98 50.95 46.2 45.8 47.4 55.68 55.69 57.77 56.3 55.9 58
11/12/2018 01:05:27 45.32 45.23 49.63 46.2 45.8 47.4 56.05 55.95 57.44 56.3 55.9 58
11/12/2018 01:05:28 44.72 45.28 48.24 46.2 45.8 47.4 56.21 56.31 57.43 56.3 55.9 58
11/12/2018 01:05:29 44.87 44.99 47.4 46.2 45.8 47.4 56.04 56.2 57.21 56.3 55.9 58
11/12/2018 01:05:30 44.77 44.96 46.78 46.1 45.8 47.4 56.41 56.42 57.07 56.3 55.9 58
11/12/2018 01:05:31 44.82 45.04 46.38 46.1 45.8 47.4 56.69 56.63 56.86 56.3 55.9 58
11/12/2018 01:05:32 45.52 45.36 46.14 46.1 45.8 47.4 56.16 56.63 56.72 56.3 55.9 58
11/12/2018 01:05:33 45.54 45.64 45.96 46.1 45.8 47.4 55.99 56.31 56.63 56.3 55.9 58
11/12/2018 01:05:34 44.96 45.54 45.73 46.1 45.8 47.4 56.97 56.74 56.74 56.3 55.9 58
11/12/2018 01:05:35 44.51 45.15 45.68 46.1 45.8 47.4 55.82 56.69 56.74 56.3 55.9 58
11/12/2018 01:05:36 45.32 45.26 45.64 46.1 45.8 47.4 56.17 56.31 56.74 56.3 55.9 58
11/12/2018 01:05:37 44.82 45.1 45.64 46.1 45.8 47.4 56.38 56.35 56.74 56.3 55.9 58
11/12/2018 01:05:38 44.46 44.98 45.64 46.1 45.8 47.4 55.77 56.34 56.74 56.3 55.9 58
11/12/2018 01:05:39 45.17 45.05 45.64 46.1 45.8 47.4 55.6 56.08 56.74 56.3 55.9 58
11/12/2018 01:05:40 44.56 45.06 45.64 46.1 45.8 47.4 55.62 55.85 56.74 56.3 55.9 58
11/12/2018 01:05:41 45.3 45.23 45.64 46.1 45.8 47.4 55.6 55.77 56.74 56.3 55.9 58
11/12/2018 01:05:42 44.91 45.28 45.64 46.1 45.8 47.4 55.45 55.77 56.74 56.3 55.9 58
11/12/2018 01:05:43 45.08 45.16 45.64 46.1 45.8 47.4 54.58 55.56 56.74 56.3 55.9 58
11/12/2018 01:05:44 44.71 45 45.64 46.1 45.8 47.4 54.91 55.17 56.74 56.3 55.9 58
11/12/2018 01:05:45 44.87 45.08 45.64 46.1 45.8 47.4 54.68 55.02 56.74 56.3 55.9 58
11/12/2018 01:05:46 44.56 44.99 45.64 46.1 45.8 47.4 54.84 54.96 56.74 56.3 55.9 58
11/12/2018 01:05:47 45.22 45.25 45.64 46.1 45.8 47.4 54.5 54.85 56.74 56.3 55.9 58
11/12/2018 01:05:48 44.65 45.05 45.64 46.1 45.8 47.4 54.95 55 56.74 56.3 55.9 58
11/12/2018 01:05:49 45.06 45.43 45.64 46.1 45.8 47.4 55.03 55.09 56.74 56.2 55.9 58
11/12/2018 01:05:50 45.01 45.14 45.64 46.1 45.8 47.4 55.52 55.42 56.74 56.2 55.9 58
11/12/2018 01:05:51 45.21 45.24 45.64 46.1 45.8 47.4 55.52 55.49 56.74 56.2 55.9 58
11/12/2018 01:05:52 45.01 45.41 45.64 46.1 45.8 47.4 55.47 55.58 56.74 56.2 55.9 58
11/12/2018 01:05:53 45.06 45.21 45.64 46.2 45.8 47.4 55.6 55.67 56.74 56.2 55.9 58
11/12/2018 01:05:54 44.84 45.26 45.64 46.2 45.8 47.4 56.09 55.96 56.74 56.2 55.9 58
11/12/2018 01:05:55 44.77 45.08 45.64 46.2 45.8 47.4 56.02 56.19 56.74 56.2 55.9 58
11/12/2018 01:05:56 44.77 45.05 45.64 46.2 45.8 47.4 56.59 56.51 56.74 56.2 55.9 58
11/12/2018 01:05:57 44.88 45.07 45.64 46.2 45.8 47.4 55.55 56.44 56.74 56.2 55.9 58
11/12/2018 01:05:58 44.54 44.84 45.64 46.2 45.8 47.4 56.12 56.1 56.74 56.2 55.9 58
11/12/2018 01:05:59 45.81 45.56 45.64 46.2 45.8 47.4 56.6 56.43 56.74 56.2 55.9 58
11/12/2018 01:06:00 45.31 45.61 45.64 46.2 45.8 47.4 56.53 56.6 56.74 56.2 55.9 58
11/12/2018 01:06:01 45.89 45.77 45.77 46.2 45.8 47.4 56.27 56.6 56.74 56.2 55.9 58
11/12/2018 01:06:02 46.25 46.15 46.15 46.2 45.8 47.4 56.27 56.5 56.74 56.2 55.9 58
11/12/2018 01:06:03 45.93 46.19 46.19 46.2 45.8 47.4 56.32 56.51 56.74 56.2 55.9 58
11/12/2018 01:06:04 46.89 46.61 46.61 46.2 45.8 47.4 56.78 56.75 56.75 56.2 55.9 58
11/12/2018 01:06:05 48.66 48.07 48.07 46.2 45.8 47.4 56.53 56.58 56.75 56.2 55.9 58
11/12/2018 01:06:06 50.74 50.04 50.04 46.2 45.8 47.4 58.11 57.76 57.76 56.3 55.9 58
11/12/2018 01:06:07 49.14 50.05 50.05 46.2 45.8 47.4 57.63 57.87 57.87 56.3 55.9 58
11/12/2018 01:06:08 46.77 49.37 50.05 46.2 45.8 47.4 55.95 57.62 57.87 56.3 55.9 58
11/12/2018 01:06:09 45.87 47.86 50.05 46.2 45.8 47.4 54.89 56.64 57.87 56.3 55.9 58
11/12/2018 01:06:10 45.28 46.68 50.05 46.3 45.8 47.4 55.16 55.66 57.87 56.3 55.9 58
11/12/2018 01:06:11 45.55 45.82 50.05 46.3 45.8 47.4 55.19 55.4 57.87 56.2 55.9 58
11/12/2018 01:06:12 44.63 45.7 50.05 46.3 45.8 47.4 54.78 55.21 57.87 56.2 55.9 58
11/12/2018 01:06:13 45.58 45.47 50.05 46.3 45.8 47.4 55.65 55.52 57.87 56.2 55.9 58
11/12/2018 01:06:14 44.91 45.55 50.05 46.3 45.8 47.4 56.17 55.97 57.87 56.3 55.9 58
11/12/2018 01:06:15 44.88 45.21 50.05 46.3 45.8 47.4 56.51 56.37 57.87 56.3 55.9 58
11/12/2018 01:06:16 44.28 45.04 50.05 46.3 45.8 47.4 55.97 56.45 57.87 56.3 55.9 58
11/12/2018 01:06:17 44.76 44.84 50.05 46.3 45.8 47.4 56.9 56.74 57.87 56.3 55.9 58
11/12/2018 01:06:18 45.26 45.05 50.05 46.3 45.8 47.4 56.52 56.73 57.87 56.3 55.9 58
11/12/2018 01:06:19 45.11 45.35 50.05 46.3 45.8 47.4 56.75 56.89 57.87 56.3 55.9 58
11/12/2018 01:06:20 45.01 45.21 50.05 46.3 45.8 47.4 56.52 56.72 57.87 56.3 55.9 58
11/12/2018 01:06:21 45.6 45.53 50.05 46.3 45.8 47.4 56.44 56.65 57.87 56.3 55.9 58
11/12/2018 01:06:22 45.07 45.53 50.05 46.3 45.8 47.4 55.91 56.54 57.87 56.3 55.9 58
11/12/2018 01:06:23 44.94 45.13 50.05 46.3 45.8 47.4 55.47 56.29 57.87 56.3 55.9 58
11/12/2018 01:06:24 44.83 45.24 50.05 46.3 45.8 47.4 56.09 56 57.87 56.3 55.9 58
11/12/2018 01:06:25 45.16 45.18 50.05 46.3 45.8 47.4 55.75 56.09 57.87 56.3 55.9 58
11/12/2018 01:06:26 44.85 45.08 50.05 46.3 45.8 47.4 55.41 55.9 57.87 56.3 55.9 58
11/12/2018 01:06:27 45 45.13 50.05 46.3 45.8 47.4 55.19 55.77 57.87 56.3 55.9 58
11/12/2018 01:06:28 45.03 45.26 50.05 46.3 45.8 47.4 55.24 55.63 57.87 56.3 55.9 58
11/12/2018 01:06:29 45.19 45.16 50.05 46.3 45.8 47.4 55.2 55.38 57.87 56.3 55.9 58
11/12/2018 01:06:30 44.83 45.21 50.05 46.3 45.8 47.4 55.56 55.6 57.87 56.3 55.9 58
11/12/2018 01:06:31 44.83 45.03 50.05 46.3 45.8 47.4 54.92 55.4 57.87 56.3 55.9 58
11/12/2018 01:06:32 44.49 45.05 50.05 46.3 45.8 47.4 55.51 55.49 57.87 56.3 55.9 58
11/12/2018 01:06:33 44.89 44.96 50.05 46.3 45.8 47.4 55.63 55.71 57.87 56.3 55.9 58
11/12/2018 01:06:34 45.25 45.13 50.05 46.2 45.8 47.4 55.75 55.83 57.87 56.3 55.9 58
11/12/2018 01:06:35 45.38 45.39 50.05 46.2 45.8 47.4 56.22 56.05 57.87 56.3 55.9 58
11/12/2018 01:06:36 44.66 45.25 50.05 46.2 45.8 47.4 56.41 56.41 57.87 56.3 55.9 58
11/12/2018 01:06:37 45.55 45.4 49.37 46.1 45.8 47.3 56.58 56.67 57.62 56.3 55.9 58
11/12/2018 01:06:38 45.13 45.47 47.86 46.1 45.8 47.3 56.1 56.61 56.89 56.3 55.9 58
11/12/2018 01:06:39 44.31 45.23 46.68 46.1 45.8 47.3 56.25 56.31 56.89 56.3 55.9 58
11/12/2018 01:06:40 45.13 45.06 45.82 46.1 45.8 47.3 56.49 56.54 56.89 56.3 55.9 58
11/12/2018 01:06:41 44.27 45.02 45.7 46.1 45.8 47.3 56.23 56.69 56.89 56.3 55.9 58
11/12/2018 01:06:42 45.06 45.06 45.55 46.1 45.8 47.3 55.74 56.37 56.89 56.3 55.9 58
11/12/2018 01:06:43 44.38 44.87 45.55 46.1 45.8 47.3 55.17 55.92 56.89 56.3 55.9 58
11/12/2018 01:06:44 45.08 45.04 45.53 46.1 45.8 47.3 55.11 55.45 56.89 56.3 55.9 58
11/12/2018 01:06:45 45.08 45.18 45.53 46.1 45.8 47.3 55.26 55.55 56.89 56.3 55.9 58
11/12/2018 01:06:46 45.24 45.2 45.53 46.1 45.8 47.3 54.76 55.3 56.89 56.3 55.9 58
11/12/2018 01:06:47 44.81 45.47 45.53 46.1 45.8 47.3 54.72 55.02 56.89 56.3 55.9 58
11/12/2018 01:06:48 44.85 45.09 45.53 46.1 45.8 47.3 55.4 55.33 56.89 56.3 55.9 58
11/12/2018 01:06:49 44.8 44.93 45.53 46.1 45.8 47.3 55.93 55.81 56.72 56.3 55.9 58
11/12/2018 01:06:50 44.81 45 45.53 46.1 45.8 47.3 55.63 55.86 56.69 56.3 55.9 58
11/12/2018 01:06:51 44.83 45.1 45.53 46.1 45.8 47.3 55.82 55.92 56.69 56.3 55.9 58
11/12/2018 01:06:52 44.8 44.83 45.47 46.1 45.8 47.3 56.14 56.07 56.69 56.3 55.9 58
11/12/2018 01:06:53 44.79 44.9 45.47 46.1 45.8 47.3 57.03 56.96 56.96 56.3 55.9 57.9
11/12/2018 01:06:54 44.49 44.9 45.47 46.1 45.8 47.3 56.09 56.74 56.96 56.3 55.9 57.9
11/12/2018 01:06:55 45.29 45.08 45.47 46.1 45.8 47.2 56.93 56.82 56.96 56.3 55.9 57.9
11/12/2018 01:06:56 44.8 45.1 45.47 46.1 45.8 47.2 56.24 56.72 56.96 56.3 55.9 57.9
11/12/2018 01:06:57 45.12 45.11 45.47 46.1 45.8 47.2 56.47 56.64 56.96 56.3 55.9 57.9
11/12/2018 01:06:58 44.89 45.19 45.47 46.1 45.8 47.2 55.76 56.53 56.96 56.3 55.9 57.9
11/12/2018 01:06:59 45.28 45.28 45.47 46.1 45.8 47.2 56 56.26 56.96 56.3 55.9 57.9
11/12/2018 01:07:00 45.07 45.35 45.47 46.1 45.8 47.2 55.59 56 56.96 56.3 55.9 57.9
11/12/2018 01:07:01 44.64 45.22 45.47 46.1 45.8 47.2 55.46 55.85 56.96 56.3 55.9 57.9
11/12/2018 01:07:02 44.88 44.99 45.47 46.1 45.8 47.2 54.88 55.61 56.96 56.3 55.9 57.9
11/12/2018 01:07:03 45.03 45.13 45.47 46.1 45.8 47.2 55.13 55.32 56.96 56.3 55.9 57.9
11/12/2018 01:07:04 44.29 45 45.47 46.1 45.8 47.2 54.85 55.14 56.96 56.3 55.9 57.9
11/12/2018 01:07:05 45.07 45 45.47 46.1 45.8 47.2 55.42 55.32 56.96 56.2 55.9 57.9
11/12/2018 01:07:06 44.47 44.93 45.47 46.1 45.8 47.2 56.58 56.2 56.96 56.2 55.9 57.9
11/12/2018 01:07:07 44.7 44.76 45.47 46.1 45.8 47.2 56.3 56.35 56.96 56.2 55.9 57.9
11/12/2018 01:07:08 44.67 44.8 45.47 46.1 45.8 47.2 56.1 56.34 56.96 56.2 55.9 57.8
11/12/2018 01:07:09 45.19 45.15 45.47 46.1 45.8 47.2 56.7 56.55 56.96 56.2 55.9 57.8
11/12/2018 01:07:10 44.97 45.16 45.47 46.1 45.8 47.2 56.92 56.95 56.96 56.3 55.9 57.8
11/12/2018 01:07:11 44.65 45.08 45.47 46.1 45.8 47.2 56.87 56.9 56.96 56.3 56 57.8
11/12/2018 01:07:12 44.88 44.89 45.47 46.1 45.8 47.2 56.09 56.9 56.96 56.3 55.9 57.8
11/12/2018 01:07:13 44.44 44.95 45.47 46.1 45.8 47.2 55.78 56.36 56.96 56.3 55.9 57.8
11/12/2018 01:07:14 44.68 44.7 45.47 46.1 45.8 47.2 55.47 56.07 56.96 56.2 55.9 57.8
11/12/2018 01:07:15 44.64 44.85 45.47 46.1 45.8 47.2 55.83 55.86 56.96 56.2 55.9 57.8
11/12/2018 01:07:16 44.51 44.88 45.47 46.1 45.8 47.2 55.54 55.92 56.96 56.2 55.9 57.8
11/12/2018 01:07:17 45.07 44.95 45.35 46.1 45.8 47.2 54.84 55.7 56.96 56.2 55.9 57.8
11/12/2018 01:07:18 44.65 45 45.35 46.1 45.8 47.2 54.45 55.23 56.96 56.2 55.9 57.8
11/12/2018 01:07:19 44.66 44.98 45.35 46.1 45.8 47.2 54.68 54.86 56.96 56.2 55.9 57.8
11/12/2018 01:07:20 44.6 44.82 45.35 46.1 45.8 47.2 54.75 54.93 56.96 56.2 55.9 57.8
11/12/2018 01:07:21 45.25 45.1 45.35 46.1 45.8 47.2 55.62 55.39 56.96 56.2 55.9 57.8
11/12/2018 01:07:22 44.5 45.23 45.35 46.1 45.8 47.2 55.32 55.5 56.96 56.2 55.9 57.8
11/12/2018 01:07:23 44.98 44.98 45.35 46.1 45.8 47.2 55.73 55.81 56.95 56.2 55.9 57.8
11/12/2018 01:07:24 44.51 44.94 45.35 46.1 45.8 47.2 56.16 56.06 56.95 56.2 55.9 57.8
11/12/2018 01:07:25 44.55 44.71 45.35 46.1 45.8 47.2 55.7 56.01 56.95 56.2 55.9 57.8
11/12/2018 01:07:26 44.7 44.85 45.35 46.1 45.8 47.2 55.91 56.08 56.95 56.2 55.9 57.8
11/12/2018 01:07:27 45.18 45.08 45.35 46.1 45.8 47.2 56.31 56.25 56.95 56.2 55.9 57.8
11/12/2018 01:07:28 45.08 45.12 45.35 46.1 45.8 47.2 56.11 56.42 56.95 56.2 55.9 57.8
11/12/2018 01:07:29 45.13 45.32 45.35 46.1 45.8 47.2 56.49 56.78 56.95 56.2 55.9 57.8
11/12/2018 01:07:30 44.93 45.14 45.32 46.1 45.8 47.2 56.97 56.84 56.95 56.2 55.9 57.8
11/12/2018 01:07:31 44.52 45.07 45.32 46.1 45.8 47.2 55.97 56.72 56.95 56.2 55.9 57.8
11/12/2018 01:07:32 44.38 45.01 45.32 46.1 45.8 47.2 55.38 56.41 56.95 56.2 55.9 57.8
11/12/2018 01:07:33 45.06 45.02 45.32 46.1 45.8 47.2 55.41 55.84 56.95 56.2 55.9 57.8
11/12/2018 01:07:34 44.48 45.08 45.32 46.1 45.8 47.2 54.86 55.7 56.95 56.2 55.9 57.8
11/12/2018 01:07:35 44.87 44.83 45.32 46.1 45.8 47.2 55.57 55.56 56.95 56.2 55.9 57.8
11/12/2018 01:07:36 45.23 45.1 45.32 46.1 45.8 47.2 56.81 56.43 56.95 56.2 55.9 57.8
11/12/2018 01:07:37 44.09 45.14 45.32 46.1 45.8 47.2 59.32 58.83 58.83 56.2 55.9 57.8
11/12/2018 01:07:38 45.42 45.14 45.32 46.1 45.8 47.2 57.01 58.69 58.83 56.2 55.9 57.8
11/12/2018 01:07:39 44.36 45.09 45.32 46.1 45.8 47.2 57.17 57.69 58.83 56.2 56 57.8
11/12/2018 01:07:40 44.7 44.73 45.32 46.1 45.8 47.2 56.62 57.37 58.83 56.2 56 57.8
11/12/2018 01:07:41 45.09 44.94 45.32 46.1 45.8 47.2 56.56 57.08 58.83 56.2 56 57.8
11/12/2018 01:07:42 44.25 44.96 45.32 46.1 45.8 47.2 56.37 56.73 58.83 56.2 56 57.8
11/12/2018 01:07:43 45.48 45.22 45.32 46.1 45.8 47.2 55.52 56.53 58.83 56.2 56 57.8
11/12/2018 01:07:44 45.75 45.65 45.65 46.1 45.8 47.2 56.21 56.4 58.83 56.2 56 57.8
11/12/2018 01:07:45 44.93 45.62 45.65 46.1 45.8 47.2 55.85 56.25 58.83 56.2 56 57.8
11/12/2018 01:07:46 45.07 45.24 45.65 46.1 45.8 47.2 56.41 56.71 58.83 56.2 56 57.8
11/12/2018 01:07:47 45.43 45.42 45.65 46.1 45.8 47.2 55.67 56.51 58.83 56.2 56 57.8
11/12/2018 01:07:48 44.39 45.41 45.65 46.1 45.8 47.2 55.01 55.82 58.83 56.2 56 57.8
11/12/2018 01:07:49 44.71 44.87 45.65 46.1 45.8 47.2 55.63 55.61 58.83 56.2 56 57.8
11/12/2018 01:07:50 44.32 44.88 45.65 46.1 45.8 47.2 56.41 56.28 58.83 56.2 56 57.8
11/12/2018 01:07:51 44.65 44.72 45.65 46.1 45.8 47.2 56.33 56.49 58.83 56.2 56 57.8
11/12/2018 01:07:52 44.36 44.62 45.65 46.1 45.8 47.2 56.28 56.61 58.83 56.2 56 57.8
11/12/2018 01:07:53 44.9 44.86 45.65 46.1 45.8 47.2 57.48 57.1 58.83 56.2 56 57.8
11/12/2018 01:07:54 45.39 45.23 45.65 46.1 45.7 47.2 56.89 57.05 58.83 56.2 55.9 57.8
11/12/2018 01:07:55 44.9 45.28 45.65 46.1 45.7 47.2 57.24 57.46 58.83 56.2 55.9 57.8
11/12/2018 01:07:56 45.07 45.26 45.65 46.1 45.7 47.2 56.11 57.06 58.83 56.2 55.9 57.8
11/12/2018 01:07:57 45.58 45.47 45.65 46.1 45.7 47.2 56.03 56.55 58.83 56.2 55.9 57.8
11/12/2018 01:07:58 44.44 45.44 45.65 46.1 45.7 47.2 55.73 56.37 58.83 56.2 55.9 57.8
11/12/2018 01:07:59 44.85 45.01 45.65 46.1 45.7 47.2 55.72 56.23 58.83 56.2 55.9 57.8
11/12/2018 01:08:00 44.29 45.03 45.65 46 45.7 47.2 54.88 55.69 58.83 56.2 55.9 57.8
11/12/2018 01:08:01 44.56 44.7 45.65 45.9 45.7 47.2 54.97 55.22 58.83 56.2 55.9 57.8
11/12/2018 01:08:02 44.09 44.72 45.65 45.9 45.7 47.2 54.63 55.11 58.83 56.2 55.9 57.8
11/12/2018 01:08:03 44.57 44.67 45.65 45.9 45.7 47.2 55.46 55.28 58.83 56.1 55.9 57.8
11/12/2018 01:08:04 44.46 44.63 45.65 45.8 45.7 47.2 56.33 56.04 58.83 56.1 55.9 57.8
11/12/2018 01:08:05 44.87 44.75 45.65 45.8 45.7 47.2 56.32 56.24 58.83 56.1 55.9 57.8
11/12/2018 01:08:06 45.17 45.09 45.65 45.8 45.7 47.2 56.76 56.63 58.83 56.1 55.9 57.8
11/12/2018 01:08:07 45.27 45.25 45.65 45.8 45.7 47.2 56.29 56.55 58.69 56.1 55.9 57.8
11/12/2018 01:08:08 45.05 45.29 45.65 45.8 45.7 47.2 56.83 56.78 57.69 56.1 55.9 57.8
11/12/2018 01:08:09 44.81 45.17 45.65 45.8 45.7 47.2 55.85 56.71 57.46 56.1 55.9 57.8
11/12/2018 01:08:10 45.1 45.18 45.65 45.8 45.7 47.2 55.41 56.23 57.46 56.1 56 57.8
11/12/2018 01:08:11 45.25 45.4 45.65 45.8 45.7 47.2 55.51 55.82 57.46 56.1 56 57.8
11/12/2018 01:08:12 45.01 45.35 45.65 45.8 45.7 47.2 54.81 55.75 57.46 56.1 56 57.8
11/12/2018 01:08:13 44.99 45.36 45.65 45.8 45.7 47.2 55.07 55.36 57.46 56.1 56 57.8
11/12/2018 01:08:14 44.81 45.23 45.62 45.8 45.7 47.2 54.53 55.05 57.46 56.1 56 57.8
11/12/2018 01:08:15 44.92 44.95 45.47 45.8 45.7 47.2 55.39 55.24 57.46 56.1 56 57.8
11/12/2018 01:08:16 45.19 45.17 45.47 45.8 45.7 47.2 55.68 55.74 57.46 56.1 56 57.8
11/12/2018 01:08:17 44.85 45.33 45.47 45.8 45.7 47.1 55.71 56.09 57.46 56.1 56 57.8
11/12/2018 01:08:18 45.02 45.17 45.47 45.8 45.7 47.1 55.86 55.86 57.46 56.1 56 57.8
11/12/2018 01:08:19 44.85 45.17 45.47 45.8 45.7 47.1 56.35 56.25 57.46 56.1 56 57.8
11/12/2018 01:08:20 44.07 44.98 45.47 45.8 45.7 47.1 55.94 56.14 57.46 56.1 56 57.8
11/12/2018 01:08:21 44.54 44.53 45.47 45.8 45.7 47.1 56.12 56.25 57.46 56.1 56 57.8
11/12/2018 01:08:22 44.38 44.66 45.47 45.8 45.7 47.1 55.49 56.05 57.46 56.1 56 57.8
11/12/2018 01:08:23 44.93 44.82 45.47 45.8 45.7 47.1 55.32 55.72 57.46 56.1 56 57.8
11/12/2018 01:08:24 44.64 44.87 45.47 45.8 45.7 47.1 54.12 55.5 57.46 56.1 56 57.8
11/12/2018 01:08:25 44.79 45.02 45.47 45.8 45.7 47.1 54.66 54.82 57.06 56.1 56 57.8
11/12/2018 01:08:26 45.04 45.04 45.47 45.8 45.7 47.1 54.48 54.92 56.78 56.1 56 57.8
11/12/2018 01:08:27 44.84 45.03 45.44 45.8 45.7 47.1 55.04 54.99 56.78 56.1 56 57.8
11/12/2018 01:08:28 44.5 45.16 45.4 45.8 45.7 47.1 55.63 55.38 56.78 56.1 56 57.8
11/12/2018 01:08:29 45.49 45.3 45.4 45.8 45.7 47.1 55.91 55.78 56.78 56.1 56 57.8
11/12/2018 01:08:30 45.01 45.48 45.48 45.8 45.7 47.1 56.24 56.14 56.78 56.1 56 57.8
11/12/2018 01:08:31 45.44 45.46 45.48 45.8 45.7 47.1 56.97 56.72 56.78 56.1 56 57.8
11/12/2018 01:08:32 44.73 45.37 45.48 45.8 45.7 47.1 56.09 56.66 56.78 56.1 56 57.8
11/12/2018 01:08:33 45.14 45.32 45.48 45.8 45.7 47.1 55.52 56.35 56.78 56.1 56 57.8
11/12/2018 01:08:34 45.36 45.47 45.48 45.8 45.7 47.1 55.86 55.98 56.78 56.1 56 57.8
11/12/2018 01:08:35 46.06 45.91 45.91 45.8 45.7 47.1 57 56.77 56.78 56.1 56 57.8
11/12/2018 01:08:36 45.77 45.92 45.92 45.8 45.7 47.1 55.37 56.62 56.78 56.1 56 57.8
11/12/2018 01:08:37 46.76 46.54 46.54 45.8 45.7 47.1 55.01 55.95 56.78 56.1 56 57.8
11/12/2018 01:08:38 48.62 48.07 48.07 45.8 45.7 47.1 56.45 56.18 56.77 56.1 56 57.8
11/12/2018 01:08:39 48.15 48.5 48.5 45.9 45.7 47.1 56.55 56.61 56.77 56.1 56 57.8
11/12/2018 01:08:40 45.97 47.92 48.5 45.9 45.7 47.1 55.86 56.31 56.77 56.1 56 57.8
11/12/2018 01:08:41 45.46 46.81 48.5 45.9 45.7 47.1 56.33 56.45 56.77 56.1 56 57.8
11/12/2018 01:08:42 45.47 46.09 48.5 45.9 45.7 47.1 57.26 57.21 57.21 56.1 56 57.8
11/12/2018 01:08:43 45.27 45.83 48.5 45.9 45.7 47.1 57.59 57.67 57.67 56.1 56 57.8
11/12/2018 01:08:44 46.03 45.88 48.5 45.9 45.7 47.1 57.14 57.56 57.67 56.1 56 57.8
11/12/2018 01:08:45 46.06 46.06 48.5 45.9 45.7 47.1 56.48 57.51 57.67 56.1 56 57.8
11/12/2018 01:08:46 46.55 46.42 48.5 45.9 45.7 47.1 58.68 58.35 58.35 56.1 56 57.8
11/12/2018 01:08:47 47.76 47.31 48.5 45.9 45.7 47.1 58.51 58.9 58.9 56.1 56 57.8
11/12/2018 01:08:48 46.78 47.53 48.5 45.9 45.7 47.1 57.57 58.45 58.9 56.1 56 57.8
11/12/2018 01:08:49 45.44 46.86 48.5 45.9 45.7 47.1 56.96 57.99 58.9 56.1 56 57.8
11/12/2018 01:08:50 45.2 46.01 48.5 45.9 45.7 47.1 56.52 57.2 58.9 56.1 56 57.8
11/12/2018 01:08:51 44.96 45.48 48.5 45.9 45.7 47.1 56.73 56.97 58.9 56.1 56 57.8
11/12/2018 01:08:52 45.3 45.31 48.5 45.9 45.7 47.1 56.5 56.8 58.9 56.1 56 57.8
11/12/2018 01:08:53 45.01 45.39 48.5 45.9 45.7 47.1 56.35 56.61 58.9 56.1 56 57.8
11/12/2018 01:08:54 44.91 45.19 48.5 45.9 45.7 47.1 55.61 56.55 58.9 56.1 56 57.8
11/12/2018 01:08:55 44.81 45.06 48.5 45.8 45.7 47.1 56.89 56.63 58.9 56.1 56 57.8
11/12/2018 01:08:56 45.28 45.26 48.5 45.8 45.7 47.1 56.38 56.66 58.9 56.1 56 57.8
11/12/2018 01:08:57 44.89 45.25 48.5 45.8 45.7 47.1 55.41 56.64 58.9 56.1 56 57.8
11/12/2018 01:08:58 44.71 45.26 48.5 45.8 45.7 47.1 55.69 56.2 58.9 56.1 56 57.8
11/12/2018 01:08:59 44.93 45.11 48.5 45.8 45.7 47.1 54.81 55.71 58.9 56.1 56 57.8
11/12/2018 01:09:00 44.67 45.1 48.5 45.8 45.7 47.1 54.96 55.24 58.9 56.1 56 57.8
11/12/2018 01:09:01 44.46 45 48.5 45.8 45.7 47.1 54.81 55.21 58.9 56.1 56 57.8
11/12/2018 01:09:02 44.57 44.78 48.5 45.8 45.7 47.1 55.16 55.23 58.9 56.1 56 57.8
11/12/2018 01:09:03 44.07 44.52 48.5 45.8 45.7 47.1 55.07 55.14 58.9 56.1 56 57.8
11/12/2018 01:09:04 44.28 44.59 48.5 45.8 45.7 47.1 56.53 56.15 58.9 56.1 56 57.8
11/12/2018 01:09:05 44.82 44.71 48.5 45.7 45.7 47.1 56.14 56.36 58.9 56.1 56 57.8
11/12/2018 01:09:06 44.07 44.64 48.5 45.7 45.7 47.1 56.17 56.3 58.9 56.1 56 57.8
11/12/2018 01:09:07 45.32 45.04 48.5 45.7 45.7 47.1 55.86 56.13 58.9 56.1 56 57.8
11/12/2018 01:09:08 44.13 45.03 48.5 45.7 45.7 47.1 55.46 56.07 58.9 56.1 56 57.8
11/12/2018 01:09:09 44.01 44.81 47.92 45.7 45.7 47.1 55.29 55.81 58.9 56.1 56 57.8
11/12/2018 01:09:10 44.61 44.62 47.53 45.7 45.7 47.1 54.42 55.39 58.9 56.1 56 57.8
11/12/2018 01:09:11 44.64 44.65 47.53 45.7 45.7 47.1 54.34 54.78 58.9 56.1 56 57.8
11/12/2018 01:09:12 44.31 44.81 47.53 45.7 45.7 47.1 54.35 54.86 58.9 56.1 56 57.8
11/12/2018 01:09:13 44.37 44.55 47.53 45.7 45.7 47.1 54.97 54.81 58.9 56.1 56 57.8
11/12/2018 01:09:14 45.03 44.93 47.53 45.7 45.7 47.1 55.23 55.08 58.9 56.1 56 57.8
11/12/2018 01:09:15 44.72 44.93 47.53 45.7 45.7 47.1 55.7 55.58 58.9 56.1 56 57.8
11/12/2018 01:09:16 44.52 44.68 47.53 45.7 45.7 47.1 56.09 56 58.9 56.1 56 57.8
11/12/2018 01:09:17 44.54 44.71 47.53 45.7 45.7 47.1 55.58 56.11 58.45 56.1 56 57.8
11/12/2018 01:09:18 43.9 44.63 46.86 45.7 45.7 47.1 56.51 56.31 57.99 56.1 56 57.8
11/12/2018 01:09:19 43.97 44.37 46.01 45.7 45.7 47.1 55.59 56.41 57.2 56.1 56 57.8
11/12/2018 01:09:20 44.6 44.54 45.48 45.7 45.7 47.1 54.99 55.92 56.97 56 56 57.8
11/12/2018 01:09:21 44.98 44.79 45.39 45.7 45.7 47.1 54.73 55.25 56.8 56 56 57.8
11/12/2018 01:09:22 45.41 45.26 45.39 45.7 45.7 47.1 54.99 55.04 56.66 56 56 57.8
11/12/2018 01:09:23 44.84 45.22 45.26 45.6 45.7 47.1 54.58 55.1 56.66 56 56 57.8
11/12/2018 01:09:24 44.98 45.27 45.27 45.6 45.7 47.1 54.72 54.98 56.66 56 56 57.8
11/12/2018 01:09:25 44.6 44.91 45.27 45.6 45.7 47.1 55.79 55.47 56.66 56 56 57.8
11/12/2018 01:09:26 44.64 44.79 45.27 45.6 45.7 47.1 55.86 55.84 56.64 56 56 57.8
11/12/2018 01:09:27 44.86 45.11 45.27 45.6 45.7 47.1 56.75 56.53 56.53 56 56 57.8
11/12/2018 01:09:28 44.64 44.95 45.27 45.6 45.7 47.1 56.77 56.66 56.66 56 56 57.8
11/12/2018 01:09:29 45.05 45.09 45.27 45.6 45.7 47.1 55.76 56.67 56.67 56 56 57.8
11/12/2018 01:09:30 45.11 45.18 45.27 45.5 45.7 47.1 55.88 56.17 56.67 56 56 57.8
11/12/2018 01:09:31 45.42 45.4 45.4 45.5 45.7 47.1 55.12 56.01 56.67 56 56 57.8
11/12/2018 01:09:32 45.27 45.38 45.4 45.5 45.7 47.1 55.19 55.45 56.67 56 56 57.8
11/12/2018 01:09:33 45.44 45.52 45.52 45.5 45.7 47.1 55.45 55.57 56.67 56 56 57.8
11/12/2018 01:09:34 47.15 46.64 46.64 45.5 45.7 47.1 56.21 56.03 56.67 56 56 57.8
11/12/2018 01:09:35 46.69 46.81 46.81 45.5 45.7 47.1 56.25 56.34 56.67 56 56 57.8
11/12/2018 01:09:36 45.29 46.65 46.81 45.5 45.7 47.1 56.38 56.34 56.67 56 56 57.8
11/12/2018 01:09:37 45.11 45.85 46.81 45.5 45.7 47.1 56.81 56.77 56.77 56 56 57.8
11/12/2018 01:09:38 44.79 45.46 46.81 45.5 45.7 47.1 56.48 56.79 56.79 56 56 57.8
11/12/2018 01:09:39 45.19 45.3 46.81 45.5 45.7 47.1 56.37 56.61 56.79 56 56 57.8
11/12/2018 01:09:40 44.74 45.34 46.81 45.5 45.7 47.1 55.72 56.58 56.79 56 56 57.8
11/12/2018 01:09:41 45.04 45.08 46.81 45.5 45.7 47.1 55.24 56.02 56.79 56 56 57.8
11/12/2018 01:09:42 44.91 45.02 46.81 45.5 45.7 47.1 55.21 55.49 56.79 56 56 57.8
11/12/2018 01:09:43 44.68 45.41 46.81 45.5 45.7 47.1 55.22 55.45 56.79 56 56 57.8
11/12/2018 01:09:44 44.96 44.95 46.81 45.5 45.7 47.1 55.47 55.6 56.79 56 56 57.8
11/12/2018 01:09:45 45.37 45.32 46.81 45.5 45.7 47.1 55.7 55.81 56.79 56 56 57.8
11/12/2018 01:09:46 45.69 45.62 46.81 45.5 45.7 47.1 56.77 56.45 56.79 56 56 57.8
11/12/2018 01:09:47 45.29 45.5 46.81 45.5 45.7 47.1 57.25 57.12 57.12 56 56 57.8
11/12/2018 01:09:48 46.01 45.82 46.81 45.5 45.7 47.1 57.23 57.31 57.31 56 56 57.8
11/12/2018 01:09:49 46.71 46.43 46.81 45.5 45.7 47.1 57.11 57.41 57.41 56 56 57.8
11/12/2018 01:09:50 46.63 46.69 46.81 45.5 45.7 47.1 56.46 57.27 57.41 56 56 57.8
11/12/2018 01:09:51 45.87 46.53 46.81 45.5 45.7 47.1 56.13 56.69 57.41 56 56 57.8
11/12/2018 01:09:52 45.59 46.04 46.81 45.5 45.7 47.1 58.93 58.33 58.33 56 56 57.8
11/12/2018 01:09:53 44.71 45.79 46.81 45.4 45.7 47.1 57.24 58.34 58.34 56 56 57.8
11/12/2018 01:09:54 45.19 45.41 46.81 45.3 45.7 47.1 55.58 57.39 58.34 56 56 57.8
11/12/2018 01:09:55 45.28 45.34 46.81 45.2 45.7 47.1 55.56 56.35 58.34 56 56 57.8
11/12/2018 01:09:56 45.01 45.27 46.81 45.2 45.7 47.1 57.1 57.01 58.34 56 56 57.8
11/12/2018 01:09:57 45.51 45.41 46.81 45.2 45.7 47.1 56.67 56.95 58.34 56 56 57.8
11/12/2018 01:09:58 45.66 45.65 46.81 45.2 45.7 47.1 57.07 57.1 58.34 56 56 57.8
11/12/2018 01:09:59 45.55 45.74 46.81 45.2 45.7 47.1 57.09 57.3 58.34 56 56 57.8
11/12/2018 01:10:00 45.19 45.6 46.81 45.2 45.7 47.1 57.61 57.86 58.34 56 56 57.8
11/12/2018 01:10:01 45.29 45.44 46.81 45.2 45.7 47.1 55.6 57.55 58.34 56 56 57.8
11/12/2018 01:10:02 45.86 45.87 46.81 45.2 45.7 47.1 55.87 56.25 58.34 56 56 57.8
11/12/2018 01:10:03 46.3 46.09 46.81 45.2 45.7 47.1 55.99 56.19 58.34 56 56 57.8
11/12/2018 01:10:04 45.86 46.16 46.81 45.2 45.7 47.1 58.94 58.35 58.35 56 56 57.8
11/12/2018 01:10:05 45.53 45.99 46.69 45.2 45.7 47.1 58.27 58.46 58.46 56 56 57.8
11/12/2018 01:10:06 46.87 46.54 46.69 45.2 45.7 47.1 58.22 58.31 58.46 56 56 57.8
11/12/2018 01:10:07 47.86 47.46 47.46 45.2 45.7 47.1 63.58 62.44 62.44 56.1 56.1 57.8
11/12/2018 01:10:08 48.3 48.15 48.15 45.2 45.7 47.1 66.64 65.83 65.83 56.2 56.1 57.8
11/12/2018 01:10:09 50.91 50.29 50.29 45.2 45.7 47.1 61.56 65.46 65.83 56.3 56.1 57.8
11/12/2018 01:10:10 54.95 53.97 53.97 45.4 45.8 47.1 63.1 63.56 65.83 56.3 56.1 57.9
11/12/2018 01:10:11 56.84 56.03 56.03 45.5 45.8 47.1 64.83 64.79 65.83 56.4 56.2 57.9
11/12/2018 01:10:12 59.31 58.39 58.39 45.9 45.9 47.2 71.3 69.67 69.67 56.8 56.3 57.9
11/12/2018 01:10:13 59.78 59.34 59.34 46.2 46 47.2 70.01 70.01 70.01 57.1 56.4 57.9
11/12/2018 01:10:14 59.14 59.25 59.34 46.5 46.1 47.2 70.05 70.24 70.24 57.4 56.5 57.9
11/12/2018 01:10:15 59.39 59.34 59.34 46.7 46.2 47.2 65.45 70.07 70.24 57.5 56.6 57.9
11/12/2018 01:10:16 58.62 59.37 59.37 46.9 46.3 47.2 66.78 67.69 70.24 57.6 56.6 57.9
11/12/2018 01:10:17 57.28 58.78 59.37 47.1 46.4 47.2 67.52 67.68 70.24 57.7 56.7 57.9
11/12/2018 01:10:18 56.38 57.91 59.37 47.2 46.4 47.3 62.96 67.28 70.24 57.7 56.7 57.9
11/12/2018 01:10:19 56.49 56.98 59.37 47.3 46.4 47.3 68.08 67.46 70.24 57.9 56.8 58
11/12/2018 01:10:20 56.33 56.75 59.37 47.4 46.5 47.3 69.95 69.53 70.24 58.1 56.9 58
11/12/2018 01:10:21 53.96 56.42 59.37 47.5 46.5 47.3 66.44 69.62 70.24 58.2 56.9 58
11/12/2018 01:10:22 51 54.94 59.37 47.5 46.5 47.3 61.34 67.77 70.24 58.2 56.9 58
11/12/2018 01:10:23 49.76 52.87 59.37 47.5 46.5 47.3 57.59 64.84 70.24 58.2 56.9 58
11/12/2018 01:10:24 49.62 51.15 59.37 47.5 46.5 47.3 57.22 61.75 70.24 58.2 56.9 58
11/12/2018 01:10:25 48.99 50.23 59.37 47.5 46.5 47.3 58.49 59.53 70.24 58.2 56.9 58
11/12/2018 01:10:26 47.58 49.52 59.37 47.6 46.5 47.3 62.42 62.19 70.24 58.3 56.9 58
11/12/2018 01:10:27 46.18 48.3 59.37 47.6 46.5 47.3 56.44 60.81 70.24 58.3 56.9 58
11/12/2018 01:10:28 46.27 47.05 59.37 47.6 46.5 47.3 56.86 58.57 70.24 58.3 56.9 58
11/12/2018 01:10:29 46.33 46.75 59.37 47.6 46.5 47.3 56.6 57.67 70.24 58.3 56.9 58
11/12/2018 01:10:30 46.15 46.52 59.37 47.6 46.6 47.3 56.6 57.15 70.24 58.3 56.9 58
11/12/2018 01:10:31 47.78 47.36 59.37 47.6 46.6 47.3 58.18 57.85 70.24 58.3 56.9 58
11/12/2018 01:10:32 49.3 48.7 59.37 47.6 46.6 47.3 60.01 59.26 70.24 58.3 56.9 58
11/12/2018 01:10:33 47.68 48.66 59.37 47.6 46.6 47.3 61.29 61.02 70.24 58.3 56.9 58
11/12/2018 01:10:34 47.25 48.07 59.37 47.6 46.6 47.3 59.82 60.43 70.24 58.3 57 58
11/12/2018 01:10:35 46.36 47.59 59.37 47.6 46.6 47.3 58.25 59.91 70.24 58.3 57 58
11/12/2018 01:10:36 45.63 46.82 59.37 47.6 46.6 47.3 57.48 58.86 70.24 58.3 57 58
11/12/2018 01:10:37 45.44 46.18 59.37 47.6 46.6 47.3 56.37 58.25 70.24 58.3 57 58
11/12/2018 01:10:38 44.88 45.8 59.37 47.6 46.6 47.3 56 57.35 70.24 58.3 57 58
11/12/2018 01:10:39 45.21 45.31 59.37 47.6 46.6 47.3 56.31 56.59 70.24 58.3 57 58
11/12/2018 01:10:40 44.86 45.27 59.37 47.6 46.6 47.3 56.25 56.5 70.24 58.3 57 58
11/12/2018 01:10:41 45.49 45.51 59.37 47.6 46.6 47.3 56.31 56.53 70.24 58.3 57 58
11/12/2018 01:10:42 45.57 45.68 59.37 47.6 46.6 47.3 57.57 57.27 70.24 58.3 57 58
11/12/2018 01:10:43 44.6 45.43 59.37 47.6 46.6 47.3 56.4 57.25 70.24 58.3 57 58
11/12/2018 01:10:44 45.33 45.36 59.37 47.6 46.6 47.3 55.25 56.86 70.07 58.3 57 58
11/12/2018 01:10:45 45.34 45.34 59.37 47.6 46.6 47.3 55.96 56.08 69.62 58.3 57 58
11/12/2018 01:10:46 44.37 45.31 58.78 47.6 46.6 47.3 55.15 55.97 69.62 58.3 57 58
11/12/2018 01:10:47 44.83 44.89 57.91 47.6 46.5 47.3 55.93 55.85 69.62 58.3 57 58
11/12/2018 01:10:48 44.38 44.85 56.98 47.6 46.5 47.3 56.26 56.18 69.62 58.3 57 58
11/12/2018 01:10:49 45.15 45.06 56.75 47.6 46.5 47.3 55.87 56.14 69.62 58.4 57 58
11/12/2018 01:10:50 44.44 45.11 56.42 47.6 46.5 47.3 55.31 56.04 69.62 58.4 56.9 58
11/12/2018 01:10:51 44.69 44.7 54.94 47.6 46.5 47.3 55.36 55.81 67.77 58.4 56.9 58
11/12/2018 01:10:52 45.14 45.06 52.87 47.6 46.5 47.3 55.31 55.48 64.84 58.4 56.9 58
11/12/2018 01:10:53 45 45.04 51.15 47.6 46.5 47.3 55 55.41 62.19 58.3 56.9 58
11/12/2018 01:10:54 45.28 45.37 50.23 47.6 46.5 47.3 55.52 55.49 62.19 58.3 56.9 58
11/12/2018 01:10:55 45.33 45.59 49.52 47.6 46.5 47.3 56.05 55.97 62.19 58.3 57 58
11/12/2018 01:10:56 44.9 45.33 48.7 47.6 46.5 47.3 56.7 56.44 61.02 58.3 57 58
11/12/2018 01:10:57 44.89 45.27 48.7 47.6 46.5 47.3 56.25 56.4 61.02 58.3 57 58
11/12/2018 01:10:58 44.87 45.24 48.7 47.6 46.5 47.3 56.02 56.5 61.02 58.3 57 58
11/12/2018 01:10:59 44.36 45 48.7 47.6 46.5 47.3 55.46 56.06 61.02 58.3 57 58
11/12/2018 01:11:00 44.77 44.73 48.7 47.6 46.5 47.3 55.06 55.85 61.02 58.3 57 58
11/12/2018 01:11:01 44.56 44.86 48.7 47.6 46.5 47.3 55.41 55.58 61.02 58.3 57 58
11/12/2018 01:11:02 44.64 44.74 48.66 47.6 46.5 47.3 55.87 55.86 61.02 58.3 57 58
11/12/2018 01:11:03 45.21 45.03 48.07 47.6 46.5 47.3 56.26 56.27 60.43 58.3 57 58
11/12/2018 01:11:04 44.6 45.09 47.59 47.6 46.5 47.3 55.61 56.05 59.91 58.3 57 58
11/12/2018 01:11:05 44.11 44.75 46.82 47.6 46.5 47.3 55.32 55.87 58.86 58.3 57 58
11/12/2018 01:11:06 44.48 44.57 46.18 47.6 46.5 47.3 55.75 55.72 58.25 58.3 57 58
11/12/2018 01:11:07 44.7 44.73 45.8 47.5 46.5 47.3 55.26 55.71 57.35 58.3 57 58
11/12/2018 01:11:08 44.75 44.95 45.68 47.5 46.5 47.3 54.97 55.52 57.27 58.3 56.9 58
11/12/2018 01:11:09 44.81 45.11 45.68 47.5 46.5 47.3 55.12 55.34 57.27 58.3 56.9 58
11/12/2018 01:11:10 44.54 44.74 45.68 47.5 46.5 47.3 55.82 55.63 57.27 58.3 56.9 58
11/12/2018 01:11:11 45.03 44.96 45.68 47.5 46.5 47.2 55.88 56.04 57.27 58.3 56.9 58
11/12/2018 01:11:12 45.8 45.57 45.59 47.5 46.5 47.3 56.08 55.99 57.25 58.3 56.9 58
11/12/2018 01:11:13 45.83 45.77 45.77 47.5 46.5 47.3 57.03 56.78 56.86 58.3 57 58
11/12/2018 01:11:14 46.38 46.19 46.19 47.5 46.5 47.3 56.47 56.9 56.9 58.3 57 58
11/12/2018 01:11:15 47.31 47.02 47.02 47.5 46.5 47.3 56.83 56.98 56.98 58.3 57 58
11/12/2018 01:11:16 48.91 48.36 48.36 47.6 46.5 47.3 57.29 57.21 57.21 58.3 57 58
11/12/2018 01:11:17 47.96 48.48 48.48 47.6 46.5 47.3 56.71 57.03 57.21 58.3 57 58
11/12/2018 01:11:18 46.81 48.07 48.48 47.6 46.5 47.3 56.53 56.83 57.21 58.3 57 58
11/12/2018 01:11:19 46.57 47.26 48.48 47.6 46.5 47.3 56.08 56.73 57.21 58.3 57 58
11/12/2018 01:11:20 45.97 46.87 48.48 47.6 46.5 47.3 56.8 56.83 57.21 58.3 57 58
11/12/2018 01:11:21 45.61 46.49 48.48 47.6 46.5 47.3 56.9 57.01 57.21 58.3 57 58
11/12/2018 01:11:22 44.86 45.86 48.48 47.6 46.5 47.3 56.55 56.93 57.21 58.3 57 58
11/12/2018 01:11:23 45.38 45.5 48.48 47.6 46.5 47.3 56.14 56.65 57.21 58.3 57 58
11/12/2018 01:11:24 45.16 45.39 48.48 47.6 46.5 47.3 54.75 56.36 57.21 58.3 57 58
11/12/2018 01:11:25 45.06 45.45 48.48 47.6 46.5 47.3 55.37 55.5 57.21 58.3 57 58
11/12/2018 01:11:26 44.68 45.05 48.48 47.6 46.5 47.3 55.26 55.58 57.21 58.3 57 58
11/12/2018 01:11:27 45.23 45.22 48.48 47.6 46.5 47.3 56.25 56 57.21 58.3 57 58
11/12/2018 01:11:28 45.46 45.44 48.48 47.6 46.5 47.3 56.16 56.19 57.21 58.3 57 58
11/12/2018 01:11:29 45.02 45.26 48.48 47.6 46.5 47.3 56.19 56.29 57.21 58.3 57 58
11/12/2018 01:11:30 44.99 45.23 48.48 47.6 46.5 47.3 55.16 56.14 57.21 58.3 57 58
11/12/2018 01:11:31 44.98 45.23 48.48 47.6 46.5 47.3 55.79 56.04 57.21 58.3 57 58
11/12/2018 01:11:32 45.18 45.22 48.48 47.6 46.5 47.3 55.41 55.75 57.21 58.3 57 58
11/12/2018 01:11:33 45.3 45.32 48.48 47.6 46.5 47.3 55.62 55.76 57.21 58.3 57 58
11/12/2018 01:11:34 44.66 45.25 48.48 47.6 46.5 47.3 56.11 56.03 57.21 58.3 57 58
11/12/2018 01:11:35 44.6 44.9 48.48 47.6 46.5 47.3 56.14 56.24 57.21 58.3 57 58
11/12/2018 01:11:36 45.26 45.13 48.48 47.6 46.5 47.2 56.22 56.29 57.21 58.3 57 58
11/12/2018 01:11:37 45.08 45.23 48.48 47.6 46.5 47.2 55.41 56.17 57.21 58.3 57 58
11/12/2018 01:11:38 45.05 45.3 48.48 47.6 46.5 47.2 55.58 55.84 57.21 58.3 57 58
11/12/2018 01:11:39 45.35 45.47 48.48 47.6 46.5 47.2 55.76 55.81 57.21 58.3 57 58
11/12/2018 01:11:40 45.44 45.62 48.48 47.6 46.5 47.2 56.92 56.61 57.21 58.3 57 58
11/12/2018 01:11:41 45.9 45.82 48.48 47.6 46.5 47.2 56.82 57.06 57.21 58.3 57 58
11/12/2018 01:11:42 46.5 46.34 48.48 47.6 46.5 47.2 57.11 57.05 57.21 58.3 57 58
11/12/2018 01:11:43 45.62 46.3 48.48 47.6 46.5 47.2 57.12 57.14 57.21 58.3 57 58
11/12/2018 01:11:44 45.81 46.04 48.48 47.6 46.5 47.2 56.18 57.1 57.21 58.3 57 58
11/12/2018 01:11:45 46.35 46.23 48.48 47.6 46.5 47.2 56.52 56.68 57.21 58.4 57 58
11/12/2018 01:11:46 45.82 46.21 48.48 47.6 46.5 47.2 55.92 56.65 57.14 58.4 57 58
11/12/2018 01:11:47 46.67 46.51 48.07 47.6 46.5 47.2 57.99 57.62 57.62 58.4 57 57.9
11/12/2018 01:11:48 47.42 47.28 47.28 47.6 46.5 47.2 61.81 61.63 61.63 58.4 57 57.9
11/12/2018 01:11:49 49.37 48.67 48.67 47.6 46.5 47.2 68.18 67.29 67.29 58.5 57 57.8
11/12/2018 01:11:50 48.84 48.87 48.87 47.6 46.6 47.2 60.42 65.8 67.29 58.5 57 57.8
11/12/2018 01:11:51 48.83 48.94 48.94 47.6 46.6 47.2 60.65 63.13 67.29 58.5 57.1 57.8
11/12/2018 01:11:52 47.6 48.95 48.95 47.6 46.6 47.1 59.93 62.37 67.29 58.6 57.1 57.8
11/12/2018 01:11:53 46.28 47.98 48.95 47.6 46.6 47.1 55.18 60.48 67.29 58.6 57.1 57.8
11/12/2018 01:11:54 45.63 47.02 48.95 47.7 46.6 47.1 55.95 57.93 67.29 58.6 57.1 57.8
11/12/2018 01:11:55 45.45 46.36 48.95 47.7 46.6 47.1 56.19 56.81 67.29 58.5 57.1 57.8
11/12/2018 01:11:56 44.8 45.63 48.95 47.7 46.6 47.1 56.77 56.95 67.29 58.6 57.1 57.8
11/12/2018 01:11:57 45.66 45.58 48.95 47.7 46.6 47.1 56.2 56.62 67.29 58.6 57.1 57.8
11/12/2018 01:11:58 44.82 45.5 48.95 47.7 46.6 47.1 56.27 56.53 67.29 58.6 57.1 57.8
11/12/2018 01:11:59 45.2 45.23 48.95 47.7 46.6 47.1 56.01 56.37 67.29 58.6 57.1 57.8
11/12/2018 01:12:00 45.19 45.34 48.95 47.7 46.6 47.1 55.38 56.21 67.29 58.6 57.1 57.8
11/12/2018 01:12:01 45.07 45.28 48.95 47.7 46.6 47.1 55.54 55.71 67.29 58.6 57.1 57.8
11/12/2018 01:12:02 45.13 45.38 48.95 47.7 46.6 47.1 56.12 56.19 67.29 58.6 57.1 57.8
11/12/2018 01:12:03 45.28 45.4 48.95 47.7 46.6 47.1 56.06 56.17 67.29 58.6 57.1 57.8
11/12/2018 01:12:04 44.83 45.32 48.95 47.7 46.6 47.1 56.32 56.45 67.29 58.6 57.1 57.8
11/12/2018 01:12:05 45.58 45.46 48.95 47.7 46.6 47.1 56.43 56.41 67.29 58.6 57.1 57.8
11/12/2018 01:12:06 44.86 45.41 48.95 47.7 46.6 47.1 55.85 56.51 67.29 58.6 57.1 57.8
11/12/2018 01:12:07 45.65 45.6 48.95 47.7 46.6 47.1 55.89 56.34 67.29 58.6 57.1 57.8
11/12/2018 01:12:08 44.64 45.4 48.95 47.7 46.6 47.1 55.12 55.78 67.29 58.6 57.1 57.8
11/12/2018 01:12:09 45.87 45.56 48.95 47.7 46.6 47.1 56.14 55.99 67.29 58.6 57.1 57.8
11/12/2018 01:12:10 46.29 46.13 48.95 47.7 46.6 47.1 56.83 56.69 67.29 58.6 57.1 57.8
11/12/2018 01:12:11 46.88 46.68 48.95 47.7 46.6 47.1 57.18 57.09 67.29 58.6 57.1 57.8
11/12/2018 01:12:12 45.93 46.82 48.95 47.7 46.6 47.1 56.4 57.1 67.29 58.6 57.1 57.8
11/12/2018 01:12:13 45.15 46.19 48.95 47.7 46.6 47.1 55.13 56.5 67.29 58.6 57.1 57.8
11/12/2018 01:12:14 44.82 45.52 48.95 47.7 46.6 47.1 54.6 55.78 67.29 58.6 57.1 57.8
11/12/2018 01:12:15 45.69 45.45 48.95 47.7 46.6 47.1 54.92 55.15 67.29 58.6 57.1 57.8
11/12/2018 01:12:16 44.8 45.41 48.95 47.7 46.6 47.1 55.71 55.6 67.29 58.6 57.1 57.8
11/12/2018 01:12:17 44.75 45.09 48.95 47.7 46.6 47.1 56.6 56.32 67.29 58.6 57.1 57.8
11/12/2018 01:12:18 45.07 45.1 48.95 47.7 46.6 47.1 55.82 56.24 67.29 58.6 57.1 57.8
11/12/2018 01:12:19 44.91 45.04 48.95 47.7 46.6 47.1 55.66 56.08 65.8 58.6 57.1 57.8
11/12/2018 01:12:20 45.15 45.21 48.95 47.7 46.6 47.1 55.59 55.77 63.13 58.6 57.1 57.8
11/12/2018 01:12:21 44.66 45.28 48.95 47.7 46.6 47.1 55.31 55.8 62.37 58.6 57.1 57.8
11/12/2018 01:12:22 44.75 45.01 47.98 47.7 46.6 47.1 55.48 55.58 60.48 58.6 57.1 57.8
11/12/2018 01:12:23 44.63 45.02 47.02 47.7 46.6 47.1 56.52 56.24 57.93 58.6 57.1 57.8
11/12/2018 01:12:24 44.55 44.7 46.82 47.7 46.6 47.1 55.95 56.26 57.1 58.6 57.1 57.8
11/12/2018 01:12:25 44.97 44.92 46.82 47.7 46.6 47.1 56.12 56.34 57.1 58.6 57.1 57.8
11/12/2018 01:12:26 44.32 44.9 46.82 47.7 46.6 47.1 55.07 55.98 57.1 58.6 57.1 57.8
11/12/2018 01:12:27 44.86 45 46.82 47.7 46.6 47.1 55.18 55.63 57.1 58.6 57.1 57.8
11/12/2018 01:12:28 44.45 44.76 46.82 47.7 46.6 47.1 55.14 55.31 57.1 58.6 57.1 57.8
11/12/2018 01:12:29 44.31 44.75 46.82 47.7 46.6 47.1 55.24 55.38 57.1 58.6 57.1 57.8
11/12/2018 01:12:30 44.03 44.47 46.82 47.7 46.6 47.1 55.91 55.85 57.1 58.6 57.1 57.8
11/12/2018 01:12:31 44.65 44.57 46.82 47.7 46.6 47.1 56.63 56.56 57.1 58.6 57.1 57.8
11/12/2018 01:12:32 44.63 44.72 46.82 47.7 46.6 47.1 56.24 56.42 57.1 58.6 57.1 57.8
11/12/2018 01:12:33 44.24 44.84 46.82 47.7 46.6 47.1 55.76 56.24 57.1 58.6 57.1 57.8
11/12/2018 01:12:34 44.85 44.89 46.82 47.7 46.6 47.1 54.59 56.02 57.1 58.6 57.1 57.8
11/12/2018 01:12:35 44.77 45 46.82 47.7 46.6 47.1 55.72 55.92 57.1 58.6 57.1 57.8
11/12/2018 01:12:36 44.42 44.7 46.82 47.7 46.6 47.1 55.98 55.95 57.1 58.6 57.1 57.8
11/12/2018 01:12:37 44.77 44.92 46.82 47.7 46.6 47.1 56.56 56.38 57.1 58.5 57.1 57.8
11/12/2018 01:12:38 44.96 44.9 46.82 47.7 46.6 47.1 55.73 56.5 57.1 58.5 57.1 57.8
11/12/2018 01:12:39 44.77 44.99 46.82 47.7 46.6 47.1 56.01 56.19 57.1 58.5 57.1 57.8
11/12/2018 01:12:40 44.71 45.08 46.82 47.7 46.6 47.1 55.65 56.22 57.1 58.5 57.1 57.8
11/12/2018 01:12:41 44.54 44.92 46.82 47.7 46.6 47.1 54.64 55.71 57.1 58.5 57.1 57.8
11/12/2018 01:12:42 44.62 44.76 46.19 47.7 46.6 47.1 55.73 55.53 56.56 58.5 57.1 57.8
11/12/2018 01:12:43 44.78 44.94 45.52 47.7 46.5 47.1 56.1 56.02 56.56 58.5 57.1 57.8
11/12/2018 01:12:44 45.19 45.19 45.45 47.7 46.5 47.1 56.66 56.53 56.56 58.5 57.1 57.8
11/12/2018 01:12:45 44.7 45.25 45.41 47.7 46.5 47.1 56.27 56.48 56.56 58.5 57.1 57.8
11/12/2018 01:12:46 44.47 44.87 45.28 47.7 46.5 47.1 55.22 56.38 56.56 58.5 57.1 57.8
11/12/2018 01:12:47 44.46 44.74 45.28 47.7 46.5 47.1 55.55 55.74 56.56 58.5 57.1 57.8
11/12/2018 01:12:48 45.39 45.19 45.28 47.7 46.5 47.1 56.04 55.9 56.56 58.5 57.1 57.8
11/12/2018 01:12:49 44.71 45.21 45.28 47.7 46.5 47.1 55.17 55.9 56.56 58.5 57.1 57.8
11/12/2018 01:12:50 45.08 45.36 45.36 47.7 46.5 47.1 56.37 56.16 56.56 58.5 57.1 57.8
11/12/2018 01:12:51 44.8 45.15 45.36 47.7 46.5 47.1 55.94 56.11 56.56 58.5 57.1 57.8
11/12/2018 01:12:52 44.57 44.88 45.36 47.7 46.5 47.1 55.74 56.21 56.56 58.5 57.1 57.8
11/12/2018 01:12:53 44.37 44.77 45.36 47.7 46.5 47.1 55.33 55.76 56.56 58.5 57.1 57.8
11/12/2018 01:12:54 44.68 44.72 45.36 47.7 46.5 47.1 55.15 55.58 56.56 58.5 57.1 57.8
11/12/2018 01:12:55 44.3 44.6 45.36 47.7 46.5 47.1 55.44 55.51 56.56 58.5 57.1 57.8
11/12/2018 01:12:56 44.5 44.65 45.36 47.7 46.5 47.1 56.09 56.03 56.56 58.5 57.1 57.8
11/12/2018 01:12:57 44.87 44.9 45.36 47.7 46.5 47.1 55.29 55.95 56.56 58.5 57.1 57.8
11/12/2018 01:12:58 44.02 44.74 45.36 47.7 46.5 47.1 55.22 55.59 56.56 58.5 57.1 57.8
11/12/2018 01:12:59 44.83 44.72 45.36 47.7 46.5 47.1 55.56 55.66 56.56 58.5 57.1 57.8
11/12/2018 01:13:00 44.89 44.93 45.36 47.7 46.5 47.1 55.52 55.62 56.56 58.5 57.1 57.8
11/12/2018 01:13:01 43.97 45.03 45.36 47.7 46.5 47.1 56.08 56.15 56.53 58.5 57.1 57.8
11/12/2018 01:13:02 44.36 44.4 45.36 47.7 46.5 47.1 55.22 55.87 56.53 58.5 57.1 57.8
11/12/2018 01:13:03 45.06 44.93 45.36 47.7 46.5 47.1 55.56 55.88 56.53 58.5 57.1 57.8
11/12/2018 01:13:04 44.44 44.78 45.36 47.7 46.5 47.1 55.82 55.91 56.53 58.5 57.1 57.8
11/12/2018 01:13:05 45.47 45.21 45.36 47.7 46.5 47.1 55.23 55.71 56.53 58.5 57.1 57.8
11/12/2018 01:13:06 44.6 45.16 45.36 47.7 46.5 47.1 55.65 55.79 56.53 58.5 57.1 57.8
11/12/2018 01:13:07 44.59 45.01 45.36 47.7 46.5 47.1 55.59 55.77 56.53 58.5 57.1 57.8
11/12/2018 01:13:08 44.87 44.98 45.36 47.7 46.5 47.1 55.86 55.98 56.53 58.5 57.1 57.8
11/12/2018 01:13:09 44.78 44.92 45.36 47.7 46.5 47.1 55.44 55.86 56.53 58.5 57.1 57.8
11/12/2018 01:13:10 44.37 44.81 45.36 47.7 46.5 47.1 55.01 55.55 56.53 58.5 57.1 57.8
11/12/2018 01:13:11 44.22 44.75 45.36 47.7 46.5 47.1 56.05 55.81 56.53 58.5 57.1 57.8
11/12/2018 01:13:12 43.93 44.43 45.36 47.7 46.5 47.1 54.96 55.75 56.53 58.5 57.1 57.8
11/12/2018 01:13:13 44.58 44.57 45.36 47.7 46.5 47.1 55.6 55.54 56.53 58.5 57.1 57.8
11/12/2018 01:13:14 44.3 44.59 45.36 47.7 46.5 47.1 54.47 55.43 56.48 58.5 57.1 57.8
11/12/2018 01:13:15 44.21 44.44 45.36 47.7 46.5 47.1 55.13 55.13 56.38 58.5 57.1 57.8
11/12/2018 01:13:16 44.98 44.83 45.36 47.7 46.5 47.1 55.69 55.51 56.21 58.5 57.1 57.8
11/12/2018 01:13:17 44.97 45.03 45.36 47.7 46.5 47.1 56.04 55.97 56.21 58.5 57.1 57.8
11/12/2018 01:13:18 45.38 45.33 45.36 47.7 46.5 47.1 55.96 56.06 56.21 58.5 57.1 57.8
11/12/2018 01:13:19 44.56 45.26 45.36 47.7 46.5 47.1 55.81 56.26 56.26 58.5 57.1 57.8
11/12/2018 01:13:20 44.88 44.98 45.33 47.7 46.5 47.1 55.64 55.89 56.26 58.5 57.1 57.8
11/12/2018 01:13:21 44.63 44.97 45.33 47.7 46.5 47.1 55.36 55.77 56.26 58.5 57.1 57.8
11/12/2018 01:13:22 45.17 45.18 45.33 47.7 46.5 47.1 56.09 55.96 56.26 58.5 57.1 57.8
11/12/2018 01:13:23 44.69 45.08 45.33 47.7 46.5 47.1 55.31 55.93 56.26 58.5 57.1 57.8
11/12/2018 01:13:24 44.26 45.02 45.33 47.7 46.5 47.1 55.92 55.94 56.26 58.5 57.1 57.8
11/12/2018 01:13:25 44.57 44.62 45.33 47.7 46.5 47.1 55.56 56.06 56.26 58.5 57.1 57.8
11/12/2018 01:13:26 44.23 44.75 45.33 47.7 46.5 47.1 55.94 56.06 56.26 58.5 57.1 57.8
11/12/2018 01:13:27 44.61 44.64 45.33 47.7 46.5 47.1 54.97 55.77 56.26 58.5 57.1 57.8
11/12/2018 01:13:28 44.75 44.75 45.33 47.7 46.5 47.1 55.48 55.54 56.26 58.5 57.1 57.8
11/12/2018 01:13:29 44.24 44.75 45.33 47.7 46.5 47.1 55.46 55.58 56.26 58.5 57.1 57.8
11/12/2018 01:13:30 43.97 44.53 45.33 47.6 46.5 47.1 55.25 55.54 56.26 58.5 57.1 57.8
11/12/2018 01:13:31 44.28 44.42 45.33 47.6 46.5 47.1 55.47 55.65 56.26 58.5 57.1 57.8
11/12/2018 01:13:32 44.05 44.34 45.33 47.6 46.5 47.1 55.98 55.87 56.26 58.5 57.1 57.8
11/12/2018 01:13:33 44.21 44.43 45.33 47.6 46.5 47.1 55.27 55.91 56.26 58.5 57.1 57.8
11/12/2018 01:13:34 44.36 44.43 45.33 47.6 46.5 47.1 55.17 55.6 56.26 58.5 57.1 57.8
11/12/2018 01:13:35 44.28 44.4 45.33 47.6 46.5 47.1 55.1 55.36 56.26 58.5 57.1 57.8
11/12/2018 01:13:36 44.27 44.47 45.33 47.6 46.5 47.1 55.51 55.51 56.26 58.5 57.1 57.8
11/12/2018 01:13:37 44.28 44.49 45.33 47.6 46.5 47.1 56.28 56.16 56.26 58.5 57.1 57.8
11/12/2018 01:13:38 44.21 44.3 45.33 47.6 46.5 47.1 55.36 56.01 56.26 58.5 57.1 57.8
11/12/2018 01:13:39 44.53 44.62 45.33 47.6 46.5 47.1 56.47 56.53 56.53 58.5 57.1 57.8
11/12/2018 01:13:40 44.55 44.56 45.33 47.6 46.5 47.1 55.49 56.29 56.53 58.5 57.1 57.8
11/12/2018 01:13:41 44.38 44.61 45.33 47.6 46.5 47.1 55.82 56.11 56.53 58.5 57.1 57.8
11/12/2018 01:13:42 44.24 44.68 45.33 47.6 46.5 47.1 55.1 55.78 56.53 58.5 57.1 57.8
11/12/2018 01:13:43 45.17 44.95 45.33 47.6 46.5 47.1 55.99 55.9 56.53 58.5 57.1 57.8
11/12/2018 01:13:44 44.76 44.88 45.33 47.6 46.5 47.1 56.05 56 56.53 58.5 57.1 57.8
11/12/2018 01:13:45 45.61 45.37 45.37 47.6 46.5 47.1 56.71 56.49 56.53 58.5 57.1 57.8
11/12/2018 01:13:46 44.42 45.35 45.37 47.6 46.5 47.1 55.57 56.53 56.53 58.5 57.1 57.8
11/12/2018 01:13:47 44.71 44.89 45.37 47.6 46.5 47.1 55.68 56.03 56.53 58.5 57.1 57.8
11/12/2018 01:13:48 44.31 44.79 45.37 47.6 46.5 47.1 58.56 58.19 58.19 58.5 57.1 57.8
11/12/2018 01:13:49 44.98 45.04 45.37 47.6 46.5 47.1 56.26 58.16 58.19 58.5 57.1 57.8
11/12/2018 01:13:50 44.32 44.93 45.37 47.6 46.5 47.1 55.99 57.04 58.19 58.5 57.1 57.8
11/12/2018 01:13:51 45.13 44.96 45.37 47.6 46.5 47.1 55.27 56.53 58.19 58.5 57.1 57.8
11/12/2018 01:13:52 44.73 44.99 45.37 47.6 46.5 47.1 55.6 55.93 58.19 58.5 57.1 57.8
11/12/2018 01:13:53 44.27 44.89 45.37 47.6 46.5 47.1 55.55 55.71 58.19 58.5 57.1 57.8
11/12/2018 01:13:54 45.47 45.28 45.37 47.6 46.5 47.1 55.3 55.75 58.19 58.5 57.1 57.8
11/12/2018 01:13:55 45.14 45.36 45.37 47.6 46.5 47.1 56.86 56.61 58.19 58.5 57.1 57.8
11/12/2018 01:13:56 45.53 45.47 45.47 47.6 46.5 47.1 57.05 57.07 58.19 58.5 57.1 57.8
11/12/2018 01:13:57 45.71 45.73 45.73 47.6 46.5 47.1 57.15 57.24 58.19 58.5 57.1 57.8
11/12/2018 01:13:58 45.43 45.7 45.73 47.6 46.5 47.1 58.04 57.97 58.19 58.5 57.1 57.8
11/12/2018 01:13:59 45.69 45.8 45.8 47.6 46.5 47.1 57.28 57.7 58.19 58.5 57.1 57.8
11/12/2018 01:14:00 46.75 46.52 46.52 47.6 46.5 47.1 57.06 57.4 58.19 58.5 57.1 57.8
11/12/2018 01:14:01 48.47 47.87 47.87 47.6 46.5 47.1 59.42 58.98 58.98 58.5 57.1 57.8
11/12/2018 01:14:02 49.48 48.98 48.98 47.6 46.5 47.1 58.49 58.96 58.98 58.5 57.1 57.8
11/12/2018 01:14:03 49.25 49.24 49.24 47.6 46.6 47.1 57.9 58.67 58.98 58.5 57.1 57.8
11/12/2018 01:14:04 50.87 50.35 50.35 47.7 46.6 47.1 59.81 59.49 59.49 58.5 57.1 57.8
11/12/2018 01:14:05 49.42 50.32 50.35 47.7 46.6 47.1 57.45 59.02 59.49 58.5 57.1 57.8
11/12/2018 01:14:06 47.26 49.63 50.35 47.7 46.6 47.1 57 57.96 59.49 58.5 57.1 57.8
11/12/2018 01:14:07 46.41 48.26 50.35 47.7 46.6 47.1 56.91 57.77 59.49 58.5 57.1 57.8
11/12/2018 01:14:08 45.61 47.19 50.35 47.7 46.6 47.1 57.14 57.29 59.49 58.5 57.1 57.8
11/12/2018 01:14:09 45.36 46.21 50.35 47.7 46.6 47.1 56.29 57.23 59.49 58.5 57.1 57.8
11/12/2018 01:14:10 45.52 45.85 50.35 47.7 46.6 47.1 56.25 56.7 59.49 58.5 57.1 57.8
11/12/2018 01:14:11 43.72 45.54 50.35 47.7 46.6 47.1 56.02 56.82 59.49 58.6 57.1 57.8
11/12/2018 01:14:12 44.41 44.62 50.35 47.7 46.6 47.1 56.99 56.84 59.49 58.6 57.1 57.8
11/12/2018 01:14:13 43.68 44.56 50.35 47.7 46.6 47 55.73 56.83 59.49 58.6 57.1 57.8
11/12/2018 01:14:14 44.85 44.75 50.35 47.7 46.6 47 55.36 56.5 59.49 58.6 57.1 57.8
11/12/2018 01:14:15 44.06 44.79 50.35 47.7 46.6 47 55.39 55.72 59.49 58.6 57.1 57.7
11/12/2018 01:14:16 44.39 44.44 50.35 47.7 46.6 47 55.46 55.69 59.49 58.6 57.1 57.7
11/12/2018 01:14:17 44.21 44.46 50.35 47.7 46.6 47 55.6 55.76 59.49 58.6 57.1 57.7
11/12/2018 01:14:18 44.34 44.45 50.35 47.7 46.6 47 55.75 55.91 59.49 58.6 57.1 57.7
11/12/2018 01:14:19 44.35 44.48 50.35 47.7 46.6 47 55.63 55.89 59.49 58.6 57.1 57.7
11/12/2018 01:14:20 44.91 44.75 50.35 47.7 46.6 47 56.27 56.23 59.49 58.6 57.1 57.7
11/12/2018 01:14:21 44.2 44.75 50.35 47.7 46.6 47 55.63 56.08 59.49 58.6 57.1 57.7
11/12/2018 01:14:22 44.25 44.7 50.35 47.7 46.6 47 55.42 55.97 59.49 58.6 57.1 57.7
11/12/2018 01:14:23 45.02 44.79 50.35 47.7 46.6 46.9 55.75 55.86 59.49 58.6 57.1 57.7
11/12/2018 01:14:24 44.24 44.86 50.35 47.7 46.6 46.9 55.86 55.89 59.49 58.6 57.1 57.7
11/12/2018 01:14:25 44.3 44.57 50.35 47.7 46.6 46.9 55.4 55.98 59.49 58.6 57.1 57.7
11/12/2018 01:14:26 43.84 44.48 50.35 47.7 46.6 46.9 55.2 55.63 59.49 58.6 57.1 57.7
11/12/2018 01:14:27 44.08 44.28 50.35 47.7 46.6 46.9 55.49 55.51 59.49 58.6 57.1 57.7
11/12/2018 01:14:28 44.86 44.75 50.35 47.7 46.6 46.9 55.25 55.57 59.49 58.6 57.1 57.7
11/12/2018 01:14:29 44.48 44.7 50.35 47.7 46.6 46.9 54.98 55.3 59.49 58.6 57.1 57.7
11/12/2018 01:14:30 44.26 44.55 50.35 47.7 46.6 46.9 55.42 55.47 59.49 58.6 57.1 57.7
11/12/2018 01:14:31 44.7 44.93 50.35 47.7 46.6 46.9 55.79 55.71 59.49 58.6 57.1 57.7
11/12/2018 01:14:32 44.36 44.84 50.35 47.7 46.6 46.9 55.57 55.66 59.49 58.6 57.1 57.7
11/12/2018 01:14:33 44.28 44.49 50.35 47.7 46.6 46.9 55.58 55.85 59.49 58.6 57.1 57.7
11/12/2018 01:14:34 43.99 44.42 50.32 47.7 46.6 46.9 55.76 56.06 59.02 58.6 57.1 57.7
11/12/2018 01:14:35 43.62 44.18 49.63 47.7 46.6 46.9 55.65 55.96 57.96 58.6 57.1 57.7
11/12/2018 01:14:36 44.65 44.42 48.26 47.7 46.6 46.9 55.42 55.7 57.77 58.6 57.1 57.7
11/12/2018 01:14:37 44.51 44.58 47.19 47.7 46.6 46.9 55.97 55.92 57.29 58.5 57.1 57.7
11/12/2018 01:14:38 44.61 44.81 46.21 47.7 46.6 46.9 55.64 55.93 57.23 58.5 57.1 57.7
11/12/2018 01:14:39 43.6 44.75 45.85 47.6 46.5 46.9 55.67 55.89 56.84 58.5 57.1 57.7
11/12/2018 01:14:40 44.47 44.41 45.54 47.6 46.5 46.9 55.31 55.68 56.84 58.5 57.1 57.7
11/12/2018 01:14:41 44.81 44.81 44.93 47.6 46.5 46.9 55.34 55.87 56.84 58.5 57.1 57.7
11/12/2018 01:14:42 44.83 44.89 44.93 47.6 46.5 46.9 55.11 55.3 56.83 58.5 57.1 57.7
11/12/2018 01:14:43 44.52 44.9 44.93 47.6 46.5 46.9 55.59 55.63 56.5 58.5 57.1 57.7
11/12/2018 01:14:44 45.04 45.02 45.02 47.6 46.5 46.9 55.4 55.59 56.23 58.5 57.1 57.7
11/12/2018 01:14:45 44.34 45.05 45.05 47.6 46.5 46.9 55.34 55.66 56.23 58.5 57.1 57.7
11/12/2018 01:14:46 44.66 44.87 45.05 47.6 46.5 46.9 55.25 55.69 56.23 58.5 57.1 57.7
11/12/2018 01:14:47 44.4 44.61 45.05 47.6 46.5 46.9 55.09 55.46 56.23 58.5 57.1 57.7
11/12/2018 01:14:48 44.07 44.66 45.05 47.6 46.5 46.9 55.48 55.49 56.23 58.5 57.1 57.7
11/12/2018 01:14:49 43.06 44.22 45.05 47.6 46.5 46.9 54.89 55.47 56.23 58.5 57.1 57.7
11/12/2018 01:14:50 44.69 44.43 45.05 47.6 46.5 46.9 55.95 55.72 56.08 58.5 57.1 57.7
11/12/2018 01:14:51 44.21 44.41 45.05 47.6 46.5 46.9 55.84 55.86 56.06 58.5 57.1 57.7
11/12/2018 01:14:52 44.21 44.6 45.05 47.6 46.5 46.9 55.76 55.99 56.06 58.5 57.1 57.7
11/12/2018 01:14:53 44.16 44.21 45.05 47.6 46.5 46.9 55.11 55.77 56.06 58.5 57.1 57.7
11/12/2018 01:14:54 44.23 44.4 45.05 47.6 46.5 46.9 55.45 55.65 56.06 58.5 57.1 57.7
11/12/2018 01:14:55 44.67 44.99 45.05 47.6 46.5 46.9 55.77 55.78 56.06 58.5 57.1 57.7
11/12/2018 01:14:56 44.45 44.72 45.05 47.6 46.5 46.9 56.1 56.23 56.23 58.5 57.1 57.7
11/12/2018 01:14:57 44.36 44.62 45.05 47.6 46.5 46.9 55.1 56.06 56.23 58.5 57.1 57.7
11/12/2018 01:14:58 44.75 44.69 45.05 47.6 46.5 46.9 55.25 55.78 56.23 58.5 57.1 57.7
11/12/2018 01:14:59 44.52 44.9 45.05 47.6 46.5 46.9 55.94 55.88 56.23 58.5 57.1 57.7
11/12/2018 01:15:00 43.46 44.51 45.05 47.6 46.5 46.9 55.09 55.96 56.23 58.5 57.1 57.7
11/12/2018 01:15:01 44.04 44.08 45.05 47.6 46.5 46.9 55.45 55.48 56.23 58.5 57.1 57.7
11/12/2018 01:15:02 43.84 44.24 45.05 47.6 46.5 46.9 55.24 55.6 56.23 58.5 57.1 57.7
11/12/2018 01:15:03 44.63 44.39 45.05 47.6 46.5 46.9 55.28 55.41 56.23 58.5 57.1 57.7
11/12/2018 01:15:04 44.32 44.58 45.05 47.6 46.5 46.9 55.8 55.7 56.23 58.5 57.1 57.7
11/12/2018 01:15:05 44.4 44.61 45.05 47.6 46.5 46.9 55.47 55.77 56.23 58.5 57.1 57.7
11/12/2018 01:15:06 44.44 44.63 45.05 47.6 46.5 46.9 55.25 55.49 56.23 58.5 57.1 57.7
11/12/2018 01:15:07 44.66 44.73 45.05 47.6 46.5 46.9 55.5 55.69 56.23 58.4 57.1 57.7
11/12/2018 01:15:08 44.77 44.87 45.05 47.6 46.5 46.9 54.96 55.45 56.23 58.3 57.1 57.7
11/12/2018 01:15:09 44.34 44.72 45.05 47.5 46.5 46.9 54.86 55.18 56.23 58.3 57.1 57.7
11/12/2018 01:15:10 47.05 46.84 46.84 47.5 46.5 46.9 56.3 56.02 56.23 58.3 57.1 57.7
11/12/2018 01:15:11 44.34 46.16 46.84 47.4 46.5 46.9 55.55 55.76 56.23 58.2 57.1 57.7
11/12/2018 01:15:12 44.3 45.09 46.84 47.1 46.5 46.9 55.14 55.91 56.23 57.9 57.1 57.7
11/12/2018 01:15:13 44.33 44.69 46.84 46.9 46.5 46.9 56.13 56.02 56.23 57.7 57.1 57.7
11/12/2018 01:15:14 44.88 44.9 46.84 46.6 46.5 46.9 55.75 56.1 56.23 57.5 57.1 57.7
11/12/2018 01:15:15 44.49 44.71 46.84 46.4 46.5 46.9 55.7 55.87 56.23 57.4 57.1 57.7
11/12/2018 01:15:16 44.94 45 46.84 46.1 46.5 46.9 55.67 56.24 56.24 57.3 57.1 57.7
11/12/2018 01:15:17 44.34 44.84 46.84 45.9 46.5 46.9 55.98 55.94 56.24 57.1 57.1 57.7
11/12/2018 01:15:18 44.35 44.64 46.84 45.8 46.5 46.9 55.53 55.85 56.24 57.1 57.1 57.7
11/12/2018 01:15:19 44.58 44.61 46.84 45.6 46.5 46.9 55.96 56.05 56.24 56.9 57.1 57.7
11/12/2018 01:15:20 44.44 44.73 46.84 45.5 46.5 46.9 55.86 56.02 56.24 56.6 57.1 57.7
11/12/2018 01:15:21 44.64 44.87 46.84 45.4 46.5 46.9 55.76 55.9 56.24 56.5 57.1 57.7
11/12/2018 01:15:22 44.28 44.71 46.84 45.3 46.5 46.9 56.02 56.09 56.24 56.4 57.1 57.7
11/12/2018 01:15:23 45.02 44.96 46.84 45.3 46.5 46.9 55.81 56.2 56.24 56.4 57.1 57.7
11/12/2018 01:15:24 44.48 45.06 46.84 45.3 46.5 46.9 55.97 56.07 56.24 56.4 57.1 57.7
11/12/2018 01:15:25 44.66 44.9 46.84 45.2 46.4 46.9 55.42 56.07 56.24 56.4 57.1 57.7
11/12/2018 01:15:26 44.47 44.67 46.84 45.2 46.4 46.9 55.17 55.6 56.24 56.4 57.1 57.7
11/12/2018 01:15:27 44.68 44.9 46.84 45.2 46.4 46.9 55.28 55.52 56.24 56.4 57.1 57.7
11/12/2018 01:15:28 44.78 44.86 46.84 45.2 46.4 46.9 55.86 55.85 56.24 56.4 57.1 57.7
11/12/2018 01:15:29 44.62 44.87 46.84 45.2 46.4 46.9 55.75 55.83 56.24 56.4 57.1 57.7
11/12/2018 01:15:30 44.43 44.83 46.84 45.2 46.4 46.9 55.48 55.94 56.24 56.4 57.1 57.7
11/12/2018 01:15:31 43.91 44.5 46.84 45.2 46.4 46.9 55.59 55.79 56.24 56.3 57.1 57.7
11/12/2018 01:15:32 43.73 44.21 46.84 45.2 46.4 46.9 55.91 55.9 56.24 56.3 57.1 57.7
11/12/2018 01:15:33 44.69 44.53 46.84 45.2 46.4 46.9 55.91 56.1 56.24 56.3 57.1 57.7
11/12/2018 01:15:34 43.88 44.65 46.84 45.1 46.4 46.9 55.87 55.99 56.24 56.3 57.1 57.7
11/12/2018 01:15:35 44.35 44.4 46.84 45.1 46.4 46.9 55.58 55.88 56.24 56.3 57.1 57.7
11/12/2018 01:15:36 44.57 44.61 46.84 45.1 46.4 46.9 55.24 55.73 56.24 56.3 57.1 57.7
11/12/2018 01:15:37 44.4 44.68 46.84 45.1 46.4 46.9 55.93 55.9 56.24 56.3 57.1 57.7
11/12/2018 01:15:38 43.87 44.64 46.84 45.1 46.4 46.9 55.14 55.98 56.24 56.3 57.1 57.7
11/12/2018 01:15:39 45.06 44.74 46.84 45.1 46.4 46.9 55.58 55.62 56.24 56.2 57.1 57.7
11/12/2018 01:15:40 43.61 44.73 46.16 45.1 46.4 46.9 55.47 55.55 56.24 56.2 57.1 57.7
11/12/2018 01:15:41 45.2 44.91 45.09 45.1 46.4 46.9 55.94 56.02 56.24 56.2 57.1 57.7
11/12/2018 01:15:42 44.22 44.93 45.06 45.1 46.4 46.9 55.65 56.09 56.24 56.2 57.1 57.7
11/12/2018 01:15:43 44.14 44.51 45.06 45.1 46.4 46.9 55.61 55.92 56.24 56.2 57.1 57.7
11/12/2018 01:15:44 44.22 44.43 45.06 45.1 46.4 46.9 55.69 55.76 56.24 56.2 57.1 57.7
11/12/2018 01:15:45 44.43 44.77 45.06 45.1 46.4 46.9 55.62 55.99 56.24 56.2 57.1 57.7
11/12/2018 01:15:46 44.27 44.54 45.06 45.1 46.4 46.9 55.56 55.83 56.2 56.2 57.1 57.7
11/12/2018 01:15:47 44.48 44.61 45.06 45.1 46.4 46.9 55.88 56.05 56.2 56.2 57.1 57.7
11/12/2018 01:15:48 45.05 44.95 45.06 45.1 46.4 46.9 55.9 55.88 56.2 56.2 57.1 57.7
11/12/2018 01:15:49 44.16 44.98 45.06 45.1 46.4 46.9 55.66 55.94 56.2 56.2 57.1 57.7
11/12/2018 01:15:50 44.3 44.47 45.06 45.1 46.4 46.9 56.05 56.08 56.2 56.2 57.1 57.7
11/12/2018 01:15:51 44.22 44.41 45.06 45.1 46.4 46.9 56.42 56.42 56.42 56.2 57.1 57.7
11/12/2018 01:15:52 44 44.4 45.06 45.1 46.4 46.9 55.12 56.4 56.42 56.2 57.1 57.7
11/12/2018 01:15:53 44.46 44.47 45.06 45.1 46.4 46.9 55.8 55.79 56.42 56.2 57.1 57.7
11/12/2018 01:15:54 44.09 44.41 44.98 45.1 46.4 46.9 55.46 55.79 56.42 56.2 57.1 57.7
11/12/2018 01:15:55 44.29 44.36 44.98 45.1 46.4 46.9 55.05 55.58 56.42 56.2 57.1 57.7
11/12/2018 01:15:56 44.35 44.51 44.98 45.1 46.4 46.9 54.6 55.42 56.42 56.2 57.1 57.7
11/12/2018 01:15:57 43.8 44.52 44.98 45.1 46.4 46.9 56.1 55.72 56.42 56.2 57.1 57.7
11/12/2018 01:15:58 44.2 44.29 44.98 45.1 46.4 46.9 55.59 55.81 56.42 56.2 57.1 57.7
11/12/2018 01:15:59 44.39 44.37 44.98 45.1 46.4 46.9 55.51 55.72 56.42 56.2 57.1 57.7
11/12/2018 01:16:00 44.15 44.47 44.98 45.1 46.4 46.9 55.47 55.69 56.42 56.2 57.1 57.7
11/12/2018 01:16:01 44.19 44.4 44.98 45.1 46.4 46.9 55.79 55.82 56.42 56.2 57.1 57.7
11/12/2018 01:16:02 44.4 44.44 44.98 45.1 46.4 46.9 54.59 55.67 56.42 56.2 57.1 57.7
11/12/2018 01:16:03 44.45 44.61 44.98 45.1 46.4 46.9 55.64 55.62 56.42 56.2 57.1 57.7
11/12/2018 01:16:04 45 44.99 44.99 45.1 46.4 46.9 55.8 55.68 56.42 56.2 57.1 57.7
11/12/2018 01:16:05 44.4 44.78 44.99 45.1 46.4 46.9 55.51 55.82 56.42 56.2 57.1 57.7
11/12/2018 01:16:06 44.23 44.63 44.99 45.1 46.4 46.9 56.25 56.15 56.42 56.2 57.1 57.7
11/12/2018 01:16:07 44.21 44.68 44.99 45.1 46.4 46.9 55.46 56.05 56.42 56.2 57.1 57.7
11/12/2018 01:16:08 44.14 44.5 44.99 45.1 46.4 46.9 55.57 55.94 56.42 56.2 57.1 57.7
11/12/2018 01:16:09 44.14 44.39 44.99 45.1 46.4 46.9 55.9 55.9 56.42 56.2 57.1 57.7
11/12/2018 01:16:10 44.56 44.45 44.99 45.1 46.4 46.9 55.52 55.91 56.42 56.2 57.1 57.7
11/12/2018 01:16:11 44.66 44.64 44.99 45.1 46.4 46.9 55.38 55.79 56.42 56.2 57.1 57.7
11/12/2018 01:16:12 44.11 44.76 44.99 45.1 46.4 46.9 56.13 56.09 56.42 56.2 57.1 57.7
11/12/2018 01:16:13 44.35 44.52 44.99 45.1 46.4 46.9 55.11 55.95 56.42 56.2 57.1 57.7
11/12/2018 01:16:14 43.73 44.47 44.99 45.1 46.4 46.9 55.45 55.79 56.42 56.2 57.1 57.7
11/12/2018 01:16:15 44.99 44.69 44.99 45 46.4 46.9 55.75 55.76 56.42 56.2 57.1 57.7
11/12/2018 01:16:16 44.28 44.62 44.99 45 46.4 46.9 56.49 56.25 56.42 56.2 57.1 57.7
11/12/2018 01:16:17 44.66 44.66 44.99 45 46.4 46.9 55.44 56.21 56.42 56.2 57.1 57.7
11/12/2018 01:16:18 44.61 44.81 44.99 45 46.4 46.9 55.47 55.79 56.42 56.2 57.1 57.7
11/12/2018 01:16:19 44.83 45.03 45.03 45 46.4 46.9 55.59 56.03 56.42 56.2 57.1 57.7
11/12/2018 01:16:20 44.08 44.78 45.03 45 46.4 46.9 55.37 55.58 56.42 56.2 57.1 57.7
11/12/2018 01:16:21 44.31 44.55 45.03 45 46.4 46.9 55.7 55.84 56.4 56.2 57.1 57.7
11/12/2018 01:16:22 43.99 44.4 45.03 45 46.4 46.9 56.31 56.21 56.25 56.2 57.1 57.7
11/12/2018 01:16:23 44.67 44.56 45.03 45 46.4 46.9 55.89 56.07 56.25 56.2 57.1 57.7
11/12/2018 01:16:24 43.78 44.65 45.03 45 46.4 46.9 55.46 56.08 56.25 56.2 57.1 57.7
11/12/2018 01:16:25 44.91 44.62 45.03 45 46.4 46.9 56.19 56.1 56.25 56.2 57.1 57.7
11/12/2018 01:16:26 44.36 44.78 45.03 45 46.4 46.9 55.9 56.17 56.25 56.2 57.1 57.7
11/12/2018 01:16:27 44.14 44.49 45.03 45 46.4 46.9 54.77 56.16 56.25 56.2 57.1 57.7
11/12/2018 01:16:28 44.31 44.4 45.03 45 46.4 46.9 56.3 56.1 56.25 56.2 57.1 57.7
11/12/2018 01:16:29 44.72 44.74 45.03 45 46.4 46.9 55.22 55.84 56.25 56.2 57.1 57.7
11/12/2018 01:16:30 45.26 45.11 45.11 45 46.4 46.9 56.16 55.99 56.25 56.2 57.1 57.7
11/12/2018 01:16:31 45.98 45.71 45.71 45 46.4 46.9 57.11 56.87 56.87 56.2 57.1 57.7
11/12/2018 01:16:32 46.27 46.18 46.18 45 46.4 46.9 56 56.78 56.87 56.2 57.1 57.7
11/12/2018 01:16:33 47.64 47.18 47.18 45 46.4 46.9 57.13 56.85 56.87 56.2 57.1 57.7
11/12/2018 01:16:34 49.11 48.63 48.63 45 46.4 46.9 57.68 57.44 57.44 56.2 57.1 57.7
11/12/2018 01:16:35 51.63 50.9 50.9 45.1 46.4 46.9 58.42 58.13 58.13 56.2 57.1 57.7
11/12/2018 01:16:36 55.09 53.96 53.96 45.2 46.4 46.9 60.97 60.08 60.08 56.3 57.1 57.7
11/12/2018 01:16:37 52.49 53.98 53.98 45.2 46.4 46.9 59.61 60.22 60.22 56.3 57.1 57.7
11/12/2018 01:16:38 50.71 52.94 53.98 45.3 46.4 46.9 58.25 59.71 60.22 56.3 57.1 57.7
11/12/2018 01:16:39 50.36 51.66 53.98 45.3 46.4 46.9 57.5 58.82 60.22 56.3 57.1 57.7
11/12/2018 01:16:40 52.68 52.21 53.98 45.4 46.5 46.9 58.98 58.73 60.22 56.3 57.1 57.7
11/12/2018 01:16:41 56.27 55.49 55.49 45.5 46.5 46.9 61.1 60.64 60.64 56.3 57.1 57.7
11/12/2018 01:16:42 58.87 57.84 57.84 45.8 46.6 46.9 63.38 62.64 62.64 56.4 57.1 57.7
11/12/2018 01:16:43 54.76 57.69 57.84 45.9 46.6 47 59.22 62.16 62.64 56.4 57.1 57.7
11/12/2018 01:16:44 51.63 55.98 57.84 46 46.6 47 57.77 60.56 62.64 56.4 57.1 57.7
11/12/2018 01:16:45 49.81 53.73 57.84 46 46.6 47 57.21 59.07 62.64 56.4 57.1 57.7
11/12/2018 01:16:46 48.62 51.68 57.84 46 46.6 47 56.8 57.98 62.64 56.4 57.1 57.7
11/12/2018 01:16:47 47.84 49.91 57.84 46 46.6 47 56.07 57.26 62.64 56.4 57.1 57.7
11/12/2018 01:16:48 47.24 48.75 57.84 46 46.6 47 55.81 56.63 62.64 56.4 57.1 57.7
11/12/2018 01:16:49 46.23 47.78 57.84 46 46.6 47 55.57 56.12 62.64 56.1 57.1 57.7
11/12/2018 01:16:50 45.66 46.84 57.84 46 46.6 47 55.96 56 62.64 56.1 57.1 57.7
11/12/2018 01:16:51 44.93 46.12 57.84 46 46.6 47 55.58 56.1 62.64 56.1 57.1 57.7
11/12/2018 01:16:52 44.44 45.38 57.84 45.9 46.6 47 55.34 55.72 62.64 56.1 57.1 57.7
11/12/2018 01:16:53 44.56 44.99 57.84 45.9 46.6 47 55.84 55.83 62.64 56.1 57.1 57.7
11/12/2018 01:16:54 44.83 44.99 57.84 45.9 46.6 47 55.79 55.9 62.64 56.1 57.1 57.7
11/12/2018 01:16:55 44.93 45.09 57.84 45.9 46.6 47 56.05 56.33 62.64 56.1 57.1 57.7
11/12/2018 01:16:56 44.96 45.01 57.84 45.9 46.6 47 55.84 56.13 62.64 56.1 57.1 57.7
11/12/2018 01:16:57 44.45 45.03 57.84 45.9 46.6 47 55.25 56 62.64 56.1 57.1 57.7
11/12/2018 01:16:58 45.22 45.15 57.84 45.9 46.6 47 55.51 55.61 62.64 56.1 57.1 57.7
11/12/2018 01:16:59 44.69 45.1 57.84 45.9 46.6 47 55.29 55.71 62.64 56.1 57.1 57.7
11/12/2018 01:17:00 45.2 45.2 57.84 45.9 46.6 47 55.56 55.58 62.64 56.1 57.1 57.7
11/12/2018 01:17:01 45.05 45.22 57.84 45.9 46.6 47 55.43 55.77 62.64 56.1 57.1 57.7
11/12/2018 01:17:02 45.01 45.24 57.84 45.9 46.6 47 55.67 55.9 62.64 56.1 57.1 57.7
11/12/2018 01:17:03 44.7 45.02 57.84 45.9 46.6 47 55.85 55.82 62.64 56.1 57.1 57.7
11/12/2018 01:17:04 45.11 45.11 57.84 45.9 46.6 47 56.3 56.18 62.64 56.1 57.1 57.7
11/12/2018 01:17:05 44.76 45.07 57.84 45.9 46.6 47 56 56.25 62.64 56.1 57.1 57.7
11/12/2018 01:17:06 44.5 45.12 57.84 45.9 46.6 47 56.61 56.57 62.64 56.1 57.1 57.7
11/12/2018 01:17:07 44.59 44.78 57.84 45.9 46.6 47 56.01 56.49 62.64 56.1 57.1 57.7
11/12/2018 01:17:08 44.27 44.78 57.84 45.9 46.6 47 55.7 56.26 62.64 56.1 57.1 57.7
11/12/2018 01:17:09 43.85 44.53 57.84 45.9 46.6 47 56.24 56.27 62.64 56.1 57.1 57.7
11/12/2018 01:17:10 44.57 44.53 57.84 45.9 46.6 47 55.56 56.3 62.64 56.1 57.1 57.7
11/12/2018 01:17:11 44.66 44.89 57.84 45.9 46.6 47 55.67 56.05 62.64 56.1 57.1 57.7
11/12/2018 01:17:12 44.07 44.49 57.69 45.9 46.6 47 56.3 56.17 62.16 56.1 57.1 57.7
11/12/2018 01:17:13 44.17 44.3 55.98 45.9 46.6 47 55.82 56.26 60.56 56.1 57.1 57.7
11/12/2018 01:17:14 44.47 44.48 53.73 45.9 46.6 46.9 55.95 56.15 59.07 56.1 57.1 57.7
11/12/2018 01:17:15 44.57 44.76 51.68 45.9 46.6 46.9 55.79 56.15 57.98 56.1 57.1 57.7
11/12/2018 01:17:16 43.86 44.49 49.91 45.9 46.6 46.9 55.81 56 57.26 56.1 57.1 57.7
11/12/2018 01:17:17 44.9 44.67 48.75 45.9 46.6 46.9 55.32 55.89 56.63 56.1 57.1 57.7
11/12/2018 01:17:18 43.78 44.7 47.78 45.9 46.6 46.9 56.41 56.2 56.57 56.1 57.1 57.7
11/12/2018 01:17:19 44.45 44.54 46.84 45.9 46.6 46.9 55.16 55.98 56.57 56.1 57.1 57.7
11/12/2018 01:17:20 44.56 44.58 46.12 45.9 46.6 46.9 56 55.97 56.57 56.1 57.1 57.7
11/12/2018 01:17:21 44.88 44.8 45.38 45.9 46.6 46.9 55.12 55.82 56.57 56.1 57.1 57.7
11/12/2018 01:17:22 44.57 45.02 45.24 45.9 46.6 46.9 55.4 55.46 56.57 56.1 57.1 57.7
11/12/2018 01:17:23 44.4 44.63 45.24 45.9 46.6 46.9 55.34 55.52 56.57 56.1 57.1 57.7
11/12/2018 01:17:24 43.95 44.49 45.24 45.9 46.6 46.9 55.79 55.73 56.57 56.1 57.1 57.7
11/12/2018 01:17:25 45.28 45 45.24 45.9 46.6 46.9 55.19 55.7 56.57 56.1 57.1 57.7
11/12/2018 01:17:26 45.54 45.41 45.41 45.9 46.6 46.9 56.04 56 56.57 56.1 57.1 57.7
11/12/2018 01:17:27 45.83 45.77 45.77 45.9 46.6 46.9 55.22 55.77 56.57 56.1 57.1 57.7
11/12/2018 01:17:28 45.5 45.82 45.82 45.9 46.6 46.9 56.94 56.59 56.59 56.1 57.1 57.7
11/12/2018 01:17:29 45.49 45.7 45.82 45.9 46.6 46.9 56.52 56.74 56.74 56.1 57.1 57.7
11/12/2018 01:17:30 46.26 46.1 46.1 45.9 46.6 46.9 56.11 56.75 56.75 56.1 57.1 57.7
11/12/2018 01:17:31 47.89 47.34 47.34 45.9 46.6 46.9 56.38 56.47 56.75 56.1 57.1 57.7
11/12/2018 01:17:32 49.33 48.7 48.7 45.9 46.6 46.9 57.38 57.24 57.24 56.1 57.1 57.7
11/12/2018 01:17:33 50.17 49.83 49.83 46 46.6 47 56.86 57.05 57.24 56.1 57.1 57.7
11/12/2018 01:17:34 53.8 52.85 52.85 46 46.7 47 58.51 58.11 58.11 56.1 57.1 57.7
11/12/2018 01:17:35 52.32 53.1 53.1 46.1 46.7 47 57.94 58.29 58.29 56.1 57.1 57.7
11/12/2018 01:17:36 49.38 52.36 53.1 46.1 46.7 47 56.47 57.95 58.29 56.1 57.1 57.7
11/12/2018 01:17:37 47.75 50.69 53.1 46.1 46.7 47 56.06 57.09 58.29 56.1 57.1 57.7
11/12/2018 01:17:38 46.52 49.06 53.1 46.1 46.7 47 56.63 56.72 58.29 56.1 57.1 57.7
11/12/2018 01:17:39 45.46 47.67 53.1 46.1 46.7 47 55.56 56.63 58.29 56.1 57.1 57.7
11/12/2018 01:17:40 45.38 46.45 53.1 46.1 46.7 47 55.5 56.13 58.29 56.1 57.1 57.7
11/12/2018 01:17:41 45.22 45.78 53.1 46.1 46.7 47 55.56 55.76 58.29 56.1 57.1 57.7
11/12/2018 01:17:42 44.44 45.5 53.1 46.1 46.7 47 55.56 55.77 58.29 56.1 57.1 57.7
11/12/2018 01:17:43 44.75 45.01 53.1 46.1 46.7 47 56.09 56.07 58.29 56.1 57.1 57.7
11/12/2018 01:17:44 43.92 44.8 53.1 46.1 46.7 47 55.52 56.1 58.29 56.1 57.1 57.7
11/12/2018 01:17:45 44.4 44.74 53.1 46.1 46.7 47 55.95 55.92 58.29 56.1 57.1 57.7
11/12/2018 01:17:46 44.57 44.58 53.1 46.1 46.7 47 55.68 55.98 58.29 56.1 57.1 57.7
11/12/2018 01:17:47 44.47 44.63 53.1 46.1 46.7 47 55.85 56.05 58.29 56.1 57.1 57.7
11/12/2018 01:17:48 43.64 44.52 53.1 46.1 46.7 47 55.42 55.86 58.29 56.1 57.1 57.7
11/12/2018 01:17:49 44.5 44.53 53.1 46.1 46.7 47 55.45 55.71 58.29 56.1 57.1 57.7
11/12/2018 01:17:50 44.43 44.69 53.1 46.1 46.7 47 56.33 56.24 58.29 56.1 57.1 57.7
11/12/2018 01:17:51 44 44.38 53.1 46.1 46.7 47 55.55 56.2 58.29 56.1 57.1 57.7
11/12/2018 01:17:52 44.17 44.4 53.1 46.1 46.7 47 55.88 56.12 58.29 56.1 57.1 57.7
11/12/2018 01:17:53 43.86 44.48 53.1 46.1 46.7 47 55.3 55.76 58.29 56.1 57.1 57.7
11/12/2018 01:17:54 44.4 44.32 53.1 46.1 46.7 47 55.36 55.62 58.29 56.1 57.1 57.7
11/12/2018 01:17:55 44.49 44.79 53.1 46.1 46.7 47 54.92 55.48 58.29 56.1 57.1 57.7
11/12/2018 01:17:56 43.77 44.42 53.1 46.1 46.7 47 55.66 55.62 58.29 56.1 57.1 57.7
11/12/2018 01:17:57 43.81 44.14 53.1 46.1 46.7 47 55.9 56.01 58.29 56.1 57.1 57.7
11/12/2018 01:17:58 44.36 44.25 53.1 46.1 46.7 47 55.55 56.06 58.29 56.1 57.1 57.7
11/12/2018 01:17:59 43.78 44.36 53.1 46.1 46.7 47 55.54 55.67 58.29 56.1 57.1 57.7
11/12/2018 01:18:00 44.23 44.16 53.1 46.1 46.7 47 54.89 55.57 58.29 56.1 57.1 57.7
11/12/2018 01:18:01 43.69 44.23 53.1 46.1 46.6 47 56.29 56.11 58.29 56.1 57.1 57.7
11/12/2018 01:18:02 44.58 44.36 53.1 46.1 46.6 47 55.12 55.87 58.29 56.1 57.1 57.7
11/12/2018 01:18:03 43.67 44.45 53.1 46.1 46.6 47 55.23 55.48 58.29 56.1 57.1 57.7
11/12/2018 01:18:04 43.97 44.12 53.1 46.1 46.6 47 55.97 55.77 58.29 56.1 57.1 57.7
11/12/2018 01:18:05 44.98 44.73 52.36 46.1 46.6 47 55.91 56.06 57.95 56.1 57.1 57.7
11/12/2018 01:18:06 44.49 44.78 50.69 46.1 46.6 47 55.85 55.92 57.09 56.1 57.1 57.7
11/12/2018 01:18:07 44.66 44.85 49.06 46.1 46.6 47 56.02 56.16 56.72 56.1 57.1 57.7
11/12/2018 01:18:08 44.68 44.72 47.67 46.1 46.6 47 55.75 56.01 56.63 56.1 57.1 57.7
11/12/2018 01:18:09 44.89 44.92 46.45 46.1 46.6 47 55.68 55.91 56.24 56.1 57.1 57.7
11/12/2018 01:18:10 44.33 44.8 45.78 46.1 46.6 47 55.61 55.92 56.24 56.1 57.1 57.7
11/12/2018 01:18:11 43.95 44.57 45.5 46.1 46.6 47 55.91 55.93 56.24 56.1 57.1 57.7
11/12/2018 01:18:12 43.88 44.25 45.01 46.1 46.6 47 55.47 55.86 56.24 56.1 57.1 57.7
11/12/2018 01:18:13 44.53 44.53 44.92 46.1 46.6 47 55.8 55.92 56.24 56.1 57.1 57.7
11/12/2018 01:18:14 44.78 44.72 44.92 46.1 46.6 47 55.88 56.01 56.24 56.1 57.1 57.7
11/12/2018 01:18:15 44.15 44.72 44.92 46.1 46.6 47 55.67 56 56.24 56.1 57.1 57.7
11/12/2018 01:18:16 44.32 44.41 44.92 46.1 46.6 47 55.31 55.9 56.24 56.1 57.1 57.7
11/12/2018 01:18:17 44.59 44.61 44.92 46.1 46.6 47 55.17 55.45 56.24 56.1 57.1 57.7
11/12/2018 01:18:18 44.1 44.74 44.92 46.1 46.6 47 56.06 55.93 56.24 56.1 57.1 57.7
11/12/2018 01:18:19 44.07 44.46 44.92 46.1 46.6 47 55.38 55.82 56.24 56.1 57.1 57.7
11/12/2018 01:18:20 44.22 44.55 44.92 46.1 46.6 47 55.36 55.7 56.2 56.1 57.1 57.7
11/12/2018 01:18:21 44.16 44.27 44.92 46.1 46.6 47 56.12 56.04 56.16 56.1 57.1 57.7
11/12/2018 01:18:22 44.13 44.39 44.92 46.1 46.6 47 55.46 55.98 56.16 56.1 57.1 57.7
11/12/2018 01:18:23 44.71 44.62 44.92 46.1 46.6 47 55.76 55.79 56.16 56.1 57.1 57.7
11/12/2018 01:18:24 44.27 44.69 44.92 46.1 46.6 47 55.8 56 56.16 56.1 57.1 57.7
11/12/2018 01:18:25 43.64 44.35 44.92 46.1 46.6 47 55.95 56.05 56.16 56.1 57.1 57.7
11/12/2018 01:18:26 43.58 44.08 44.92 46.1 46.6 47 55.38 55.92 56.16 56.1 57.1 57.7
11/12/2018 01:18:27 45.11 44.6 44.92 46.1 46.6 47 56.34 56.23 56.23 56.1 57.1 57.7
11/12/2018 01:18:28 43.84 44.63 44.92 46.1 46.6 47 55.89 56.3 56.3 56.1 57.1 57.7
11/12/2018 01:18:29 43.72 44.51 44.92 46.1 46.6 47 55.26 56.14 56.3 56.1 57.1 57.7
11/12/2018 01:18:30 44.16 44.04 44.92 46.1 46.6 47 55.24 55.88 56.3 56.1 57.1 57.7
11/12/2018 01:18:31 44.18 44.24 44.92 46.1 46.6 47 55.65 55.61 56.3 56.1 57.1 57.7
11/12/2018 01:18:32 44.02 44.26 44.92 46.1 46.6 47 55.08 55.47 56.3 56.1 57.1 57.7
11/12/2018 01:18:33 44.31 44.37 44.92 46.1 46.6 47 55.69 55.62 56.3 56.1 57.1 57.7
11/12/2018 01:18:34 44.16 44.42 44.92 46.1 46.6 47 55.54 55.64 56.3 56.1 57.1 57.7
11/12/2018 01:18:35 44.14 44.26 44.92 46.1 46.6 47 55.38 55.81 56.3 56.1 57.1 57.7
11/12/2018 01:18:36 43.9 44.39 44.92 46.1 46.6 47 55.57 55.65 56.3 56.1 57.1 57.7
11/12/2018 01:18:37 44.25 44.29 44.92 46.1 46.6 47 55.3 55.65 56.3 56.1 57.1 57.7
11/12/2018 01:18:38 44.26 44.41 44.92 46.1 46.6 47 55.48 55.72 56.3 56.1 57.1 57.7
11/12/2018 01:18:39 44.56 44.64 44.8 46.1 46.6 47 55.67 55.81 56.3 56.1 57.1 57.7
11/12/2018 01:18:40 44.44 44.7 44.74 46.1 46.6 47 54.85 55.57 56.3 56.1 57.1 57.7
11/12/2018 01:18:41 45.35 45.13 45.13 46.1 46.6 47 55.18 55.38 56.3 56.1 57.1 57.7
11/12/2018 01:18:42 44.15 45.07 45.13 46.1 46.6 47 55.71 55.64 56.3 56.1 57.1 57.7
11/12/2018 01:18:43 44.29 44.67 45.13 46.1 46.6 47 55.28 55.52 56.3 56.1 57.1 57.7
11/12/2018 01:18:44 44.36 44.66 45.13 46.1 46.6 47 55.48 55.56 56.3 56.1 57.1 57.7
11/12/2018 01:18:45 43.64 44.47 45.13 46.1 46.6 47 55.42 55.61 56.3 56.1 57.1 57.7
11/12/2018 01:18:46 43.66 44.24 45.13 46.1 46.6 47 56.01 55.94 56.3 56.1 57.1 57.7
11/12/2018 01:18:47 44.73 44.39 45.13 46.1 46.6 47 55.84 56.13 56.3 56.1 57.1 57.7
11/12/2018 01:18:48 44.14 44.54 45.13 46.1 46.6 47 55.6 55.74 56.3 56.1 57.1 57.7
11/12/2018 01:18:49 44.35 44.55 45.13 46.1 46.6 47 55.88 56 56.3 56.1 57.1 57.7
11/12/2018 01:18:50 44.68 44.58 45.13 46.1 46.6 47 55.71 56.09 56.3 56.1 57.1 57.7
11/12/2018 01:18:51 44.05 44.55 45.13 46.1 46.6 47 55.09 55.87 56.3 56.1 57.1 57.7
11/12/2018 01:18:52 44.4 44.5 45.13 46.1 46.6 47 55.58 55.54 56.3 56.1 57.1 57.7
11/12/2018 01:18:53 44.47 44.7 45.13 46.1 46.6 47 55.64 55.83 56.3 56.1 57.1 57.7
11/12/2018 01:18:54 44.46 44.64 45.13 46.1 46.6 47 55.31 55.83 56.3 56.1 57 57.7
11/12/2018 01:18:55 44.95 44.86 45.13 46.1 46.6 47 56 55.93 56.3 56.1 57 57.7
11/12/2018 01:18:56 44.47 44.78 45.13 46.1 46.6 47 55.35 55.67 56.3 56.1 57 57.7
11/12/2018 01:18:57 44.43 44.66 45.13 46.1 46.6 46.9 55.67 55.73 56.3 56.1 57 57.7
11/12/2018 01:18:58 44.21 44.7 45.13 46.1 46.6 46.9 55.53 55.76 56.14 56.1 57 57.7
11/12/2018 01:18:59 44.98 44.79 45.13 46.1 46.6 46.9 55.34 55.66 56.13 56 57 57.7
11/12/2018 01:19:00 44.62 44.83 45.13 46.1 46.6 46.9 55.65 55.67 56.13 56 57 57.6
11/12/2018 01:19:01 43.83 44.73 45.13 46 46.5 46.9 55.59 55.86 56.13 56 57 57.6
11/12/2018 01:19:02 44.62 44.47 45.13 46 46.5 46.9 55.25 55.53 56.13 56 57 57.6
11/12/2018 01:19:03 44.54 44.73 45.13 46 46.5 46.9 55.67 55.76 56.13 56 57 57.6
11/12/2018 01:19:04 44.35 44.62 45.13 46 46.5 46.9 55.68 55.68 56.13 56 57 57.6
11/12/2018 01:19:05 44.11 44.51 45.13 45.9 46.5 46.9 55.5 55.69 56.13 56 57 57.6
11/12/2018 01:19:06 44.57 44.49 45.13 45.9 46.5 46.9 55.31 55.64 56.13 56 57 57.6
11/12/2018 01:19:07 44.36 44.72 45.13 45.9 46.5 46.9 55.54 55.73 56.13 56 57 57.6
11/12/2018 01:19:08 44.84 44.73 45.13 45.9 46.5 46.9 55.73 55.84 56.13 56 57 57.6
11/12/2018 01:19:09 45.25 45.17 45.17 45.9 46.5 46.9 55.07 55.78 56.13 56 57 57.6
11/12/2018 01:19:10 44.37 45.03 45.17 45.9 46.5 46.9 55.17 55.39 56.13 56 57 57.6
11/12/2018 01:19:11 45.03 45.16 45.17 45.9 46.5 46.9 55.53 55.48 56.13 56 57 57.6
11/12/2018 01:19:12 44.09 44.95 45.17 45.9 46.5 46.9 55.06 55.45 56.13 55.9 57 57.6
11/12/2018 01:19:13 44.75 44.71 45.17 45.9 46.5 46.9 55.52 55.61 56.13 55.9 57 57.6
11/12/2018 01:19:14 44.48 44.82 45.17 45.9 46.5 46.9 54.97 55.48 56.13 55.9 57 57.6
11/12/2018 01:19:15 44.51 44.64 45.17 45.9 46.5 46.9 55.75 55.62 56.13 55.9 57 57.6
11/12/2018 01:19:16 44.69 44.85 45.17 45.9 46.5 46.9 55.65 55.83 56.13 55.9 57 57.6
11/12/2018 01:19:17 44.59 44.81 45.17 45.9 46.5 46.9 55.99 56.14 56.14 55.9 57 57.6
11/12/2018 01:19:18 44.53 44.83 45.17 45.9 46.5 46.9 54.93 55.84 56.14 55.9 57 57.6
11/12/2018 01:19:19 44.1 44.57 45.17 45.9 46.5 46.9 55.55 55.66 56.14 55.9 57 57.6
11/12/2018 01:19:20 44.77 44.69 45.17 45.9 46.5 46.9 55.47 55.66 56.14 55.9 57 57.6
11/12/2018 01:19:21 43.75 44.7 45.17 45.9 46.5 46.9 55.93 55.99 56.14 55.9 57 57.6
11/12/2018 01:19:22 44.12 44.32 45.17 45.9 46.5 46.9 55.16 55.91 56.14 55.9 57 57.6
11/12/2018 01:19:23 44.53 44.57 45.17 45.9 46.5 46.9 55.05 55.5 56.14 55.9 57 57.6
11/12/2018 01:19:24 44.47 44.59 45.17 45.9 46.5 46.9 55.35 55.46 56.14 55.9 57 57.6
11/12/2018 01:19:25 44.8 44.75 45.17 45.9 46.5 46.9 55.34 55.47 56.14 55.9 57 57.6
11/12/2018 01:19:26 44.37 44.72 45.17 45.9 46.5 46.9 55.72 55.76 56.14 55.9 57 57.6
11/12/2018 01:19:27 44.51 44.64 45.17 45.9 46.5 46.9 55.15 55.6 56.14 55.9 57 57.6
11/12/2018 01:19:28 44.53 44.72 45.17 45.9 46.5 46.9 54.91 55.44 56.14 55.9 57 57.6
11/12/2018 01:19:29 44.76 44.87 45.17 45.9 46.5 46.9 55.61 55.42 56.14 55.9 57 57.6
11/12/2018 01:19:30 44.32 44.66 45.17 45.9 46.5 46.9 55.6 55.67 56.14 55.9 57 57.6
11/12/2018 01:19:31 45.4 45.17 45.17 45.9 46.5 46.9 55.17 55.59 56.14 55.9 57 57.6
11/12/2018 01:19:32 44.69 45.1 45.17 45.9 46.5 46.9 55.41 55.47 56.14 55.9 57 57.6
11/12/2018 01:19:33 44.7 44.89 45.17 45.9 46.5 46.9 55.22 55.61 56.14 55.9 57 57.6
11/12/2018 01:19:34 45.18 45.14 45.17 45.9 46.5 46.9 55.79 55.74 56.14 55.9 57 57.6
11/12/2018 01:19:35 44.45 45.1 45.17 45.9 46.5 46.9 55.73 55.93 56.14 55.9 57 57.6
11/12/2018 01:19:36 44.64 44.8 45.17 45.9 46.5 46.9 55.51 55.89 56.14 55.9 57 57.6
11/12/2018 01:19:37 44.91 44.92 45.17 45.9 46.5 46.9 56.42 56.26 56.26 55.9 57 57.6
11/12/2018 01:19:38 45.51 45.37 45.37 45.9 46.5 46.9 55.74 56.25 56.26 55.9 57 57.6
11/12/2018 01:19:39 45.95 45.79 45.79 45.9 46.5 46.9 55.41 55.98 56.26 55.9 57 57.6
11/12/2018 01:19:40 46.39 46.24 46.24 45.9 46.5 46.9 56.01 56.15 56.26 55.9 57 57.6
11/12/2018 01:19:41 46.91 46.7 46.7 46 46.5 46.9 55.14 55.79 56.26 55.9 57 57.6
11/12/2018 01:19:42 48.53 48.03 48.03 46 46.5 46.9 56.75 56.34 56.34 55.9 57 57.6
11/12/2018 01:19:43 50.4 49.75 49.75 46 46.5 46.9 57.4 57.08 57.08 56 57 57.6
11/12/2018 01:19:44 53.58 52.73 52.73 46.1 46.5 46.9 58.29 58.11 58.11 56 57 57.6
11/12/2018 01:19:45 53.6 53.49 53.49 46.1 46.5 46.9 58.39 58.57 58.57 56 57 57.6
11/12/2018 01:19:46 49.96 53.07 53.49 46.2 46.5 46.9 57.25 58.13 58.57 56 57 57.6
11/12/2018 01:19:47 47.74 51.34 53.49 46.2 46.5 46.9 56.21 57.57 58.57 56 57 57.6
11/12/2018 01:19:48 45.93 49.31 53.49 46.2 46.5 46.9 56.62 56.9 58.57 56 57 57.6
11/12/2018 01:19:49 44.93 47.5 53.49 46.2 46.5 46.9 55.25 56.66 58.57 56 57 57.6
11/12/2018 01:19:50 44.48 46.07 53.49 46.2 46.5 46.9 54.82 55.94 58.57 56 57 57.6
11/12/2018 01:19:51 44.52 45.19 53.49 46.2 46.5 46.9 55.12 55.45 58.57 56 57 57.6
11/12/2018 01:19:52 44.96 44.93 53.49 46.2 46.5 46.9 55.4 55.42 58.57 56 57 57.6
11/12/2018 01:19:53 44.4 45.06 53.49 46.2 46.5 46.9 55.66 55.68 58.57 56 57 57.6
11/12/2018 01:19:54 44.16 44.52 53.49 46.2 46.5 46.9 55.49 55.71 58.57 56 57 57.6
11/12/2018 01:19:55 44.65 44.65 53.49 46.2 46.5 46.9 55.59 55.85 58.57 56 57 57.6
11/12/2018 01:19:56 44.63 44.77 53.49 46.2 46.4 46.9 55.2 55.67 58.57 56 57 57.6
11/12/2018 01:19:57 44.78 44.88 53.49 46.2 46.4 46.9 55.55 55.62 58.57 56 57 57.6
11/12/2018 01:19:58 43.65 44.71 53.49 46.2 46.4 46.9 55.79 55.82 58.57 56 57 57.6
11/12/2018 01:19:59 43.7 44.11 53.49 46.2 46.4 46.9 55.39 55.76 58.57 56 57 57.6
11/12/2018 01:20:00 44.59 44.51 53.49 46.2 46.4 46.9 55.55 55.81 58.57 56 57 57.6
11/12/2018 01:20:01 45.17 44.93 53.49 46.2 46.4 46.9 55.6 55.79 58.57 56 57 57.6
11/12/2018 01:20:02 44.93 44.99 53.49 46.2 46.4 46.9 54.7 55.62 58.57 56 57 57.6
11/12/2018 01:20:03 44.52 44.93 53.49 46.2 46.4 46.9 55.73 55.55 58.57 56 57 57.6
11/12/2018 01:20:04 44.83 45 53.49 46.2 46.4 46.9 55.76 55.77 58.57 56 57 57.6
11/12/2018 01:20:05 44.43 44.8 53.49 46.2 46.4 46.9 54.97 55.72 58.57 56 57 57.6
11/12/2018 01:20:06 43.9 44.72 53.49 46.2 46.4 46.9 55.87 55.85 58.57 56 57 57.6
11/12/2018 01:20:07 44.09 44.38 53.49 46.2 46.4 46.9 55.41 55.59 58.57 56 57 57.6
11/12/2018 01:20:08 44.11 44.31 53.49 46.2 46.4 46.9 55.71 55.75 58.57 56 57 57.6
11/12/2018 01:20:09 44.4 44.67 53.49 46.2 46.4 46.9 55.03 55.74 58.57 56 57 57.6
11/12/2018 01:20:10 44.75 44.59 53.49 46.2 46.4 46.9 55.25 55.32 58.57 56 57 57.6
11/12/2018 01:20:11 44.26 44.68 53.49 46.2 46.4 46.9 55.2 55.57 58.57 56 57 57.6
11/12/2018 01:20:12 44.52 44.71 53.49 46.2 46.4 46.9 55.77 55.71 58.57 56 57 57.6
11/12/2018 01:20:13 45.31 45.26 53.49 46.2 46.4 46.9 55.13 55.57 58.57 56 57 57.6
11/12/2018 01:20:14 44.98 45.02 53.49 46.2 46.4 46.9 55.33 55.47 58.57 56 57 57.6
11/12/2018 01:20:15 45.06 45.24 53.07 46.2 46.4 46.9 55.46 55.48 58.13 56 57 57.6
11/12/2018 01:20:16 44.16 45.11 51.34 46.2 46.4 46.9 54.65 55.46 57.57 56 57 57.6
11/12/2018 01:20:17 44.87 44.82 49.31 46.2 46.4 46.9 55.2 55.21 56.9 56 57 57.6
11/12/2018 01:20:18 44.75 44.83 47.5 46.2 46.4 46.9 55.73 55.52 56.66 56 57 57.6
11/12/2018 01:20:19 45.3 45.26 46.07 46.2 46.4 46.9 55.33 55.55 55.94 56 57 57.6
11/12/2018 01:20:20 45.2 45.46 45.46 46.2 46.4 46.9 55.71 55.74 55.85 56 57 57.6
11/12/2018 01:20:21 44.72 45.02 45.46 46.2 46.4 46.9 56.21 56.14 56.14 56 57 57.6
11/12/2018 01:20:22 44.95 45.09 45.46 46.2 46.4 46.9 54.82 56.05 56.14 56 57 57.6
11/12/2018 01:20:23 45.54 45.48 45.48 46.2 46.4 46.9 55.51 55.62 56.14 56 57 57.6
11/12/2018 01:20:24 45.88 45.85 45.85 46.2 46.4 46.9 55.66 55.9 56.14 56 57 57.6
11/12/2018 01:20:25 46.37 46.27 46.27 46.2 46.4 46.9 56.61 56.32 56.32 56 57 57.6
11/12/2018 01:20:26 46.6 46.57 46.57 46.2 46.4 46.9 56.34 56.48 56.48 56 57 57.6
11/12/2018 01:20:27 47.53 47.25 47.25 46.2 46.4 46.9 56.59 56.66 56.66 56 57 57.6
11/12/2018 01:20:28 49.3 48.67 48.67 46.2 46.4 46.9 57.37 57.26 57.26 56 57 57.6
11/12/2018 01:20:29 51.72 51.08 51.08 46.3 46.5 46.9 58.56 58.22 58.22 56 57 57.6
11/12/2018 01:20:30 54.96 53.94 53.94 46.4 46.5 46.9 61.18 60.37 60.37 56 57 57.6
11/12/2018 01:20:31 52.6 54.03 54.03 46.4 46.5 46.9 58.58 60.35 60.37 56 57 57.6
11/12/2018 01:20:32 49.93 52.93 54.03 46.5 46.5 46.9 57.19 59.23 60.37 56.1 57 57.6
11/12/2018 01:20:33 49.25 51.25 54.03 46.5 46.5 46.9 61.08 60.27 60.37 56.1 57 57.6
11/12/2018 01:20:34 48.2 50.12 54.03 46.5 46.5 46.9 58.05 60.17 60.37 56.1 57 57.6
11/12/2018 01:20:35 47.87 49.05 54.03 46.5 46.5 46.9 59.26 59.32 60.37 56.1 57 57.6
11/12/2018 01:20:36 46.79 48.28 54.03 46.5 46.5 46.9 57.93 59.56 60.37 56.1 57 57.6
11/12/2018 01:20:37 46.1 47.39 54.03 46.5 46.5 46.9 56.13 58.3 60.37 56.1 57 57.6
11/12/2018 01:20:38 45.58 46.62 54.03 46.5 46.5 46.9 55.55 57.02 60.37 56.1 57 57.6
11/12/2018 01:20:39 45.21 46.04 54.03 46.5 46.5 46.9 56.04 56.39 60.37 56.1 57 57.6
11/12/2018 01:20:40 45.43 45.71 54.03 46.5 46.5 46.9 56.23 56.41 60.37 56.1 57 57.6
11/12/2018 01:20:41 46.23 46.04 54.03 46.5 46.5 46.9 56.31 56.46 60.37 56.1 57 57.6
11/12/2018 01:20:42 49.28 48.4 54.03 46.5 46.5 46.9 57.24 57 60.37 56.1 57 57.6
11/12/2018 01:20:43 48.3 48.74 54.03 46.5 46.5 46.9 56.59 57.17 60.37 56.1 57 57.6
11/12/2018 01:20:44 45.98 48.15 54.03 46.6 46.5 46.9 55.5 56.63 60.37 56.1 57 57.6
11/12/2018 01:20:45 45.82 46.91 54.03 46.6 46.5 46.9 56.29 56.27 60.37 56.1 57 57.6
11/12/2018 01:20:46 45.32 46.32 54.03 46.6 46.5 46.9 55.97 56.33 60.37 56.1 57 57.6
11/12/2018 01:20:47 44.42 45.75 54.03 46.6 46.5 46.9 56.01 56.22 60.37 56.1 57 57.6
11/12/2018 01:20:48 46.25 45.81 54.03 46.6 46.5 46.9 56.8 56.65 60.37 56.1 57 57.6
11/12/2018 01:20:49 47.03 46.69 54.03 46.6 46.5 46.9 56.23 56.62 60.37 56.1 57 57.6
11/12/2018 01:20:50 48.39 47.9 54.03 46.6 46.5 46.9 57.27 57.04 60.37 56.1 57 57.6
11/12/2018 01:20:51 48.83 48.53 54.03 46.6 46.6 46.9 58.47 58.16 60.37 56.2 57 57.6
11/12/2018 01:20:52 47.13 48.5 54.03 46.6 46.6 46.9 56.26 58.02 60.37 56.2 57 57.6
11/12/2018 01:20:53 45.99 47.57 54.03 46.6 46.6 46.9 55.62 57.02 60.37 56.2 57 57.6
11/12/2018 01:20:54 45.44 46.72 54.03 46.6 46.6 46.9 56.25 56.38 60.37 56.2 57 57.6
11/12/2018 01:20:55 45.43 45.97 54.03 46.6 46.6 46.9 55.99 56.53 60.37 56.2 57 57.6
11/12/2018 01:20:56 44.91 45.66 54.03 46.6 46.6 46.9 55.71 56.1 60.37 56.2 57 57.6
11/12/2018 01:20:57 44.21 45.29 54.03 46.6 46.6 46.9 55.19 55.8 60.37 56.2 57 57.6
11/12/2018 01:20:58 44.81 44.99 54.03 46.6 46.6 46.9 55.23 55.54 60.37 56.2 57 57.6
11/12/2018 01:20:59 44.68 44.86 54.03 46.6 46.6 46.9 55.88 55.79 60.37 56.2 57 57.6
11/12/2018 01:21:00 44.77 44.88 54.03 46.6 46.6 46.9 56.25 56.11 60.35 56.2 57 57.6
11/12/2018 01:21:01 44.7 44.9 52.93 46.6 46.6 46.9 55.1 56.07 60.27 56.2 57 57.6
11/12/2018 01:21:02 44.79 44.84 51.25 46.6 46.6 46.9 54.7 55.54 60.27 56.2 57 57.6
11/12/2018 01:21:03 44.43 45.02 50.12 46.6 46.6 46.9 54.52 55.1 60.17 56.2 57 57.6
11/12/2018 01:21:04 44.68 44.83 49.05 46.6 46.5 46.9 55.54 55.26 59.56 56.2 57 57.6
11/12/2018 01:21:05 44.59 44.73 48.74 46.6 46.5 46.9 56.41 56 59.56 56.2 57 57.6
11/12/2018 01:21:06 44.64 44.85 48.74 46.6 46.5 46.9 55.74 56.01 58.3 56.2 57 57.6
11/12/2018 01:21:07 44.56 44.96 48.74 46.6 46.5 46.9 56.46 56.39 58.16 56.2 57 57.6
11/12/2018 01:21:08 44.43 44.74 48.74 46.6 46.5 46.9 56.07 56.35 58.16 56.2 57 57.6
11/12/2018 01:21:09 44.57 44.7 48.74 46.6 46.5 46.9 55.38 56.15 58.16 56.2 57 57.6
11/12/2018 01:21:10 45.07 44.95 48.74 46.6 46.5 46.9 56.05 55.96 58.16 56.2 57 57.6
11/12/2018 01:21:11 44.25 44.87 48.74 46.6 46.5 46.9 54.91 55.88 58.16 56.2 57 57.6
11/12/2018 01:21:12 44.56 44.74 48.74 46.6 46.5 46.9 55.26 55.42 58.16 56.2 57 57.6
11/12/2018 01:21:13 45.15 44.99 48.53 46.6 46.5 46.9 55.65 55.7 58.16 56.2 57 57.6
11/12/2018 01:21:14 44.63 45.23 48.53 46.6 46.5 46.9 56.07 55.92 58.16 56.2 57 57.6
11/12/2018 01:21:15 44.59 44.8 48.53 46.6 46.5 46.9 56.15 56.17 58.16 56.2 57 57.6
11/12/2018 01:21:16 45.49 45.26 48.53 46.6 46.5 46.9 56.12 56.3 58.16 56.2 57 57.6
11/12/2018 01:21:17 44.84 45.25 48.53 46.6 46.5 46.9 55.51 56.27 58.16 56.2 57 57.6
11/12/2018 01:21:18 45.07 45.25 48.53 46.6 46.5 46.9 55.03 55.65 58.16 56.2 57 57.6
11/12/2018 01:21:19 45.55 45.43 48.53 46.6 46.5 46.9 55.31 55.51 58.16 56.2 57 57.6
11/12/2018 01:21:20 45.3 45.46 48.53 46.6 46.5 46.9 55.25 55.52 58.16 56.2 57 57.6
11/12/2018 01:21:21 45.52 45.56 48.5 46.6 46.5 46.9 55.66 55.57 58.02 56.2 57 57.6
11/12/2018 01:21:22 45.57 45.64 47.57 46.6 46.5 46.9 56.43 56.16 57.02 56.2 57 57.6
11/12/2018 01:21:23 45.34 45.63 46.72 46.6 46.5 46.9 56.45 56.56 56.56 56.2 57 57.6
11/12/2018 01:21:24 45.19 45.49 45.97 46.6 46.5 46.9 54.9 56.26 56.56 56.2 57 57.6
11/12/2018 01:21:25 45.71 45.56 45.66 46.6 46.5 46.9 54.92 55.47 56.56 56.2 57 57.6
11/12/2018 01:21:26 45.27 45.53 45.64 46.7 46.5 46.9 55.76 55.61 56.56 56.2 57 57.6
11/12/2018 01:21:27 45.47 45.63 45.64 46.7 46.5 46.9 55.97 56.08 56.56 56.2 57 57.6
11/12/2018 01:21:28 45.41 45.55 45.64 46.7 46.5 46.9 55.21 55.87 56.56 56.2 57 57.6
11/12/2018 01:21:29 45.43 45.56 45.64 46.7 46.5 46.9 55.49 55.54 56.56 56.2 57 57.6
11/12/2018 01:21:30 44.32 45.57 45.64 46.7 46.5 46.9 56.16 56.06 56.56 56.2 57 57.6
11/12/2018 01:21:31 45.18 45.38 45.64 46.7 46.5 46.9 55.18 55.87 56.56 56.2 57 57.6
11/12/2018 01:21:32 44.89 45.09 45.64 46.7 46.5 46.9 54.35 55.48 56.56 56.2 57 57.6
11/12/2018 01:21:33 44.21 45.03 45.64 46.6 46.5 46.9 55.84 55.55 56.56 56.1 57 57.6
11/12/2018 01:21:34 44.87 44.75 45.64 46.6 46.5 46.9 56.31 56.17 56.56 56.1 57 57.6
11/12/2018 01:21:35 44.63 44.93 45.64 46.6 46.5 46.9 55.38 56.12 56.56 56.1 57 57.6
11/12/2018 01:21:36 44.91 44.89 45.64 46.5 46.5 46.9 55.7 55.84 56.56 56.1 57 57.6
11/12/2018 01:21:37 44.38 44.8 45.64 46.4 46.5 46.9 55.87 55.9 56.56 56.1 57 57.6
11/12/2018 01:21:38 44.49 44.67 45.64 46.4 46.5 46.9 55.51 55.79 56.56 56.1 57 57.6
11/12/2018 01:21:39 44.58 44.78 45.64 46.4 46.5 46.9 55.92 55.95 56.56 56.1 57 57.6
11/12/2018 01:21:40 44.75 44.81 45.64 46.3 46.5 46.9 56.29 56.26 56.56 56.1 57 57.6
11/12/2018 01:21:41 45.01 45.01 45.64 46.2 46.5 46.9 55.18 56.31 56.56 56 57 57.6
11/12/2018 01:21:42 44.8 44.96 45.64 45.9 46.5 46.9 54.95 55.62 56.56 55.9 57 57.6
11/12/2018 01:21:43 44.92 45.12 45.64 45.8 46.5 46.9 55.8 55.69 56.56 55.9 57 57.6
11/12/2018 01:21:44 44.56 45.02 45.64 45.8 46.5 46.9 56.47 56.24 56.56 55.9 57 57.6
11/12/2018 01:21:45 44.77 44.84 45.64 45.8 46.5 46.9 56.69 56.93 56.93 55.9 57 57.6
11/12/2018 01:21:46 45.17 45.16 45.64 45.8 46.5 46.9 55.65 56.38 56.93 55.9 57 57.6
11/12/2018 01:21:47 45.58 45.64 45.64 45.7 46.5 46.9 56.48 56.4 56.93 55.9 57 57.6
11/12/2018 01:21:48 44.68 45.31 45.64 45.7 46.5 46.9 55.94 56.28 56.93 55.9 57 57.6
11/12/2018 01:21:49 45.7 45.71 45.71 45.7 46.5 46.9 56.2 56.32 56.93 55.9 57 57.6
11/12/2018 01:21:50 45.67 45.63 45.71 45.7 46.5 46.9 56.66 56.59 56.93 55.9 57 57.6
11/12/2018 01:21:51 45.59 45.77 45.77 45.7 46.5 46.9 57.97 57.67 57.67 55.9 57 57.6
11/12/2018 01:21:52 47.32 46.89 46.89 45.7 46.5 46.9 57.21 57.76 57.76 55.9 57 57.6
11/12/2018 01:21:53 50.33 49.47 49.47 45.8 46.5 46.9 56.96 57.39 57.76 55.9 57 57.6
11/12/2018 01:21:54 49.71 49.86 49.86 45.8 46.5 46.9 57.54 57.58 57.76 56 57 57.6
11/12/2018 01:21:55 47.1 49.51 49.86 45.8 46.5 46.9 55.71 57.44 57.76 56 57 57.6
11/12/2018 01:21:56 46.35 48.07 49.86 45.8 46.5 46.9 56.18 56.47 57.76 56 57 57.6
11/12/2018 01:21:57 46.07 47.09 49.86 45.8 46.6 46.9 56.19 56.42 57.76 56 57 57.6
11/12/2018 01:21:58 45.55 46.56 49.86 45.8 46.6 46.9 56.35 56.4 57.76 56 57 57.6
11/12/2018 01:21:59 45.27 45.94 49.86 45.8 46.6 46.9 56.2 56.47 57.76 56 57 57.6
11/12/2018 01:22:00 45.09 45.69 49.86 45.8 46.6 46.9 55.79 56.51 57.76 56 57 57.6
11/12/2018 01:22:01 45.73 45.74 49.86 45.8 46.6 46.9 56.08 56.11 57.76 56 57 57.6
11/12/2018 01:22:02 45.65 45.82 49.86 45.8 46.6 46.9 55.98 56.17 57.76 56 57 57.6
11/12/2018 01:22:03 45.58 45.75 49.86 45.8 46.6 46.9 56.14 56.22 57.76 56 57 57.6
11/12/2018 01:22:04 45.4 45.74 49.86 45.8 46.6 46.9 55.89 56.26 57.76 56 57 57.6
11/12/2018 01:22:05 45.05 45.46 49.86 45.8 46.6 46.9 55.24 56.01 57.76 56 57 57.6
11/12/2018 01:22:06 45.21 45.43 49.86 45.8 46.6 46.9 55.89 55.92 57.76 56 57 57.6
11/12/2018 01:22:07 44.8 45.42 49.86 45.8 46.6 46.9 54.87 55.85 57.76 56 57 57.6
11/12/2018 01:22:08 44.93 45.16 49.86 45.8 46.6 46.9 55.97 55.87 57.76 56 57 57.6
11/12/2018 01:22:09 44.75 45.09 49.86 45.8 46.6 46.9 56.44 56.39 57.76 56 57 57.6
11/12/2018 01:22:10 44.82 44.97 49.86 45.8 46.6 46.9 56.14 56.61 57.76 56 57 57.6
11/12/2018 01:22:11 45.38 45.27 49.86 45.8 46.6 46.9 55.05 56.13 57.76 56 57 57.6
11/12/2018 01:22:12 45.02 45.32 49.86 45.8 46.6 46.9 55.06 55.6 57.76 56 57 57.6
11/12/2018 01:22:13 45.1 45.27 49.86 45.8 46.6 46.9 54.96 55.25 57.76 56 57 57.6
11/12/2018 01:22:14 44.55 45.12 49.86 45.8 46.6 46.9 56.3 55.96 57.76 56 57 57.6
11/12/2018 01:22:15 45.05 45.14 49.86 45.8 46.6 46.9 56.98 56.67 57.76 56 57 57.6
11/12/2018 01:22:16 44.26 45.02 49.86 45.8 46.6 46.9 55.47 56.59 57.76 56 57 57.6
11/12/2018 01:22:17 44.87 44.98 49.86 45.8 46.6 46.9 54.98 55.94 57.76 56 57 57.6
11/12/2018 01:22:18 44.15 44.83 49.86 45.8 46.6 46.9 54.76 55.34 57.76 56 57 57.6
11/12/2018 01:22:19 44.85 44.78 49.86 45.8 46.6 46.9 56.05 55.78 57.76 56 57 57.6
11/12/2018 01:22:20 44.6 44.96 49.86 45.8 46.6 46.9 55.91 55.97 57.76 56 57 57.6
11/12/2018 01:22:21 44.56 44.73 49.86 45.8 46.6 46.9 55.37 56.02 57.76 56 57 57.6
11/12/2018 01:22:22 45.04 45.01 49.86 45.8 46.6 46.9 54.74 55.62 57.58 56 57 57.6
11/12/2018 01:22:23 45.12 45.26 49.86 45.8 46.6 46.9 55.2 55.34 57.58 56 57 57.6
11/12/2018 01:22:24 44.72 45.11 49.51 45.8 46.6 46.9 55.65 55.57 57.44 56 57 57.6
11/12/2018 01:22:25 44.59 44.88 48.07 45.8 46.6 46.9 55.89 55.86 56.67 56 57 57.6
11/12/2018 01:22:26 45.6 45.39 47.09 45.8 46.6 46.9 55.86 55.93 56.67 56 57 57.6
11/12/2018 01:22:27 45.02 45.58 46.56 45.8 46.6 46.9 55.3 55.85 56.67 56 57 57.6
11/12/2018 01:22:28 44.9 45.17 45.94 45.8 46.6 46.9 54.85 55.5 56.67 55.9 57 57.6
11/12/2018 01:22:29 44.43 45.07 45.82 45.8 46.6 46.9 55.4 55.44 56.67 55.9 57 57.6
11/12/2018 01:22:30 44.79 44.97 45.82 45.8 46.6 46.9 55.41 55.57 56.67 55.9 57 57.6
11/12/2018 01:22:31 44.67 44.8 45.82 45.8 46.6 46.9 56.34 56.1 56.67 55.9 57 57.6
11/12/2018 01:22:32 44.78 44.92 45.75 45.8 46.6 46.9 55.94 56.3 56.67 55.9 57 57.6
11/12/2018 01:22:33 43.67 44.81 45.74 45.8 46.6 46.9 55.91 56.08 56.67 55.9 57 57.6
11/12/2018 01:22:34 44.72 44.67 45.58 45.7 46.6 46.9 55.74 55.88 56.67 55.9 57 57.6
11/12/2018 01:22:35 44.9 44.82 45.58 45.6 46.6 46.9 55.06 55.79 56.67 55.9 57 57.6
11/12/2018 01:22:36 45.05 45.01 45.58 45.6 46.6 46.9 55.07 55.36 56.67 55.9 57 57.6
11/12/2018 01:22:37 45.14 45.18 45.58 45.6 46.6 46.9 55.04 55.25 56.67 55.9 57 57.6
11/12/2018 01:22:38 45.07 45.24 45.58 45.6 46.6 46.9 55.44 55.53 56.67 55.9 57 57.6
11/12/2018 01:22:39 44.79 45.18 45.58 45.6 46.6 46.9 56.11 56.05 56.67 55.9 57 57.6
11/12/2018 01:22:40 45.33 45.27 45.58 45.6 46.6 46.9 57.43 56.98 56.98 55.9 57 57.6
11/12/2018 01:22:41 45.75 45.62 45.62 45.6 46.6 46.9 57.77 57.76 57.76 55.9 57 57.6
11/12/2018 01:22:42 46.44 46.2 46.2 45.6 46.6 46.9 57.39 57.61 57.76 55.9 57 57.6
11/12/2018 01:22:43 46.85 46.69 46.69 45.6 46.6 46.9 58.04 58.06 58.06 55.9 57 57.6
11/12/2018 01:22:44 48.73 48.25 48.25 45.6 46.6 46.9 62.71 61.7 61.7 56 57 57.6
11/12/2018 01:22:45 50.89 50.15 50.15 45.7 46.6 46.9 59.25 61.71 61.71 56 57 57.6
11/12/2018 01:22:46 49.6 50.33 50.33 45.7 46.6 46.9 56.7 60.27 61.71 56 57 57.6
11/12/2018 01:22:47 48.1 49.72 50.33 45.7 46.6 46.9 56.64 58.44 61.71 56 57 57.6
11/12/2018 01:22:48 48.3 48.87 50.33 45.7 46.6 46.9 56.76 57.52 61.71 56 57 57.6
11/12/2018 01:22:49 48.78 48.77 50.33 45.7 46.6 46.9 56.2 57.09 61.71 56 57 57.6
11/12/2018 01:22:50 49.61 49.39 50.33 45.8 46.6 46.9 57.17 57.17 61.71 56 57 57.6
11/12/2018 01:22:51 53.23 52.49 52.49 45.8 46.6 46.9 58.58 58.24 61.71 56 57.1 57.6
11/12/2018 01:22:52 54.43 53.79 53.79 45.9 46.6 46.9 58.8 58.64 61.71 56 57.1 57.6
11/12/2018 01:22:53 50.95 53.67 53.79 46 46.7 46.9 57.64 58.55 61.71 56.1 57.1 57.6
11/12/2018 01:22:54 48.44 52.04 53.79 46 46.7 46.9 57.38 58.03 61.71 56.1 57.1 57.6
11/12/2018 01:22:55 45.97 50.09 53.79 46 46.7 46.9 56.87 57.67 61.71 56.1 57.1 57.6
11/12/2018 01:22:56 46.68 47.96 53.79 46 46.7 46.9 56.73 57.49 61.71 56.1 57.1 57.6
11/12/2018 01:22:57 45.69 47.2 53.79 46 46.7 46.9 57.07 57.09 61.71 56.1 57.1 57.6
11/12/2018 01:22:58 45.87 46.54 53.79 46 46.7 46.9 56.58 57.28 61.71 56.1 57.1 57.6
11/12/2018 01:22:59 46.3 46.35 53.79 46 46.7 46.9 57.02 57.02 61.71 56.1 57.1 57.6
11/12/2018 01:23:00 45.22 46.13 53.79 46 46.7 46.9 56.31 56.98 61.71 56.1 57.1 57.6
11/12/2018 01:23:01 44.75 45.52 53.79 46 46.7 46.9 56.26 56.64 61.71 56.1 57.1 57.6
11/12/2018 01:23:02 44.48 45.15 53.79 46 46.7 46.9 55.94 56.36 61.71 56.1 57.1 57.6
11/12/2018 01:23:03 44.73 45.08 53.79 46 46.7 46.9 55.57 56.06 61.71 56.1 57.1 57.6
11/12/2018 01:23:04 45.25 45.13 53.79 46 46.7 46.9 55.59 55.83 61.71 56.1 57.1 57.6
11/12/2018 01:23:05 44.99 45.23 53.79 46 46.7 46.9 56.06 56.12 61.71 56.1 57.1 57.6
11/12/2018 01:23:06 44.61 45.35 53.79 46 46.7 46.9 56.49 56.4 61.71 56.1 57.1 57.6
11/12/2018 01:23:07 44.66 44.97 53.79 46 46.7 46.9 56.41 56.54 61.71 56.1 57.1 57.6
11/12/2018 01:23:08 45.07 44.98 53.79 46 46.7 46.9 55.68 56.34 61.71 56.1 57.1 57.6
11/12/2018 01:23:09 44.99 45.3 53.79 46 46.7 46.9 56.14 56.23 61.71 56.1 57.1 57.6
11/12/2018 01:23:10 44.8 44.97 53.79 46 46.7 46.9 55.72 56.17 61.71 56.1 57.1 57.6
11/12/2018 01:23:11 44.17 44.9 53.79 46 46.7 46.9 56.02 56.06 61.71 56.1 57.1 57.6
11/12/2018 01:23:12 44.43 44.71 53.79 46 46.7 46.9 56.43 56.42 61.71 56.1 57.1 57.6
11/12/2018 01:23:13 44.7 44.75 53.79 46 46.7 46.9 56.61 56.6 61.71 56.1 57.1 57.6
11/12/2018 01:23:14 44.37 44.64 53.79 46 46.7 46.9 56.54 56.63 61.71 56.1 57.1 57.6
11/12/2018 01:23:15 45.3 45.03 53.79 46 46.7 46.9 56.21 56.56 60.27 56.1 57.1 57.6
11/12/2018 01:23:16 44.52 44.97 53.79 46 46.7 46.9 56.48 56.74 58.64 56.1 57.1 57.6
11/12/2018 01:23:17 44.75 45.01 53.79 46 46.7 46.9 56.67 56.74 58.64 56.1 57.1 57.6
11/12/2018 01:23:18 44.91 44.86 53.79 46 46.7 46.9 56.24 56.64 58.64 56.1 57.1 57.6
11/12/2018 01:23:19 44.51 44.89 53.79 46 46.7 46.9 56.02 56.4 58.64 56.1 57.1 57.6
11/12/2018 01:23:20 44.66 44.73 53.79 46 46.7 46.9 56.24 56.37 58.64 56.1 57.1 57.6
11/12/2018 01:23:21 43.59 44.79 53.79 46 46.7 46.9 55.68 56.31 58.64 56.1 57.1 57.6
11/12/2018 01:23:22 44.73 44.55 53.67 46 46.7 46.9 55.84 56.04 58.55 56.1 57.1 57.6
11/12/2018 01:23:23 45.09 45.02 52.04 46 46.7 46.9 55.93 56.01 58.03 56.1 57.1 57.6
11/12/2018 01:23:24 44.6 44.87 50.09 46 46.7 46.9 56.19 56.18 57.67 56.1 57.1 57.6
11/12/2018 01:23:25 45.4 45.23 47.96 46 46.7 46.9 56.32 56.37 57.49 56.1 57.1 57.6
11/12/2018 01:23:26 45.12 45.4 47.2 46 46.7 46.9 55.93 56.42 57.28 56.1 57.1 57.6
11/12/2018 01:23:27 44.88 45.23 46.54 46 46.7 46.9 56.18 56.28 57.28 56.1 57.1 57.6
11/12/2018 01:23:28 44.97 45.11 46.35 46 46.7 46.9 56.74 56.8 57.02 56.1 57.1 57.6
11/12/2018 01:23:29 45.29 45.29 46.13 46 46.7 46.9 55.97 56.51 56.98 56.1 57.1 57.6
11/12/2018 01:23:30 44.75 45.22 45.52 46.1 46.7 46.9 55.99 56.21 56.8 56.1 57.1 57.6
11/12/2018 01:23:31 45 45.27 45.4 46.1 46.7 46.9 56.64 56.53 56.8 56.1 57.1 57.6
11/12/2018 01:23:32 45.38 45.27 45.4 46.1 46.7 46.9 56.51 56.65 56.8 56.1 57.1 57.6
11/12/2018 01:23:33 44.61 45.26 45.4 46.1 46.7 46.9 56.57 56.61 56.8 56.1 57.1 57.6
11/12/2018 01:23:34 45.1 45.23 45.4 46.1 46.7 46.9 56.25 56.53 56.8 56.1 57.1 57.6
11/12/2018 01:23:35 44.61 45.26 45.4 46.1 46.7 46.9 56.49 56.62 56.8 56.1 57.1 57.6
11/12/2018 01:23:36 44.96 45 45.4 46.1 46.7 46.9 56.25 56.62 56.8 56.1 57.1 57.6
11/12/2018 01:23:37 45.18 45.13 45.4 46.1 46.7 46.9 57.95 57.72 57.72 56.2 57.1 57.6
11/12/2018 01:23:38 45.56 45.47 45.47 46.1 46.7 46.9 56.45 57.37 57.72 56.2 57.1 57.6
11/12/2018 01:23:39 45.48 45.62 45.62 46.1 46.7 46.9 57.8 57.54 57.72 56.2 57.1 57.6
11/12/2018 01:23:40 45 45.41 45.62 46.1 46.6 46.9 56.76 57.42 57.72 56.2 57.1 57.6
11/12/2018 01:23:41 45.66 45.57 45.62 46.1 46.7 46.9 57.8 57.73 57.73 56.2 57.1 57.6
11/12/2018 01:23:42 47.1 46.71 46.71 46.1 46.7 46.9 59.45 58.92 58.92 56.2 57.1 57.6
11/12/2018 01:23:43 49.1 48.4 48.4 46.1 46.7 46.9 61.34 60.6 60.6 56.2 57.1 57.6
11/12/2018 01:23:44 48.42 48.58 48.58 46.1 46.7 46.9 58.95 60.4 60.6 56.3 57.1 57.6
11/12/2018 01:23:45 47.13 48.34 48.58 46.1 46.7 46.9 61.44 61.25 61.25 56.3 57.1 57.6
11/12/2018 01:23:46 46.65 47.57 48.58 46.1 46.7 46.9 58.84 60.85 61.25 56.3 57.1 57.6
11/12/2018 01:23:47 46.78 47 48.58 46.1 46.7 46.9 57.5 59.59 61.25 56.3 57.1 57.6
11/12/2018 01:23:48 46.42 46.92 48.58 46.1 46.7 46.9 57.38 58.49 61.25 56.3 57.1 57.6
11/12/2018 01:23:49 45.72 46.58 48.58 46.2 46.7 46.9 56.19 57.71 61.25 56.3 57.1 57.6
11/12/2018 01:23:50 45.03 46.08 48.58 46.2 46.7 46.9 55.64 56.77 61.25 56.3 57.1 57.6
11/12/2018 01:23:51 44.96 45.52 48.58 46.2 46.7 46.9 55.15 56.22 61.25 56.3 57.1 57.6
11/12/2018 01:23:52 45.39 45.4 48.58 46.2 46.7 46.9 55.53 55.64 61.25 56.3 57.1 57.6
11/12/2018 01:23:53 45.36 45.52 48.58 46.2 46.7 46.9 55.39 55.57 61.25 56.3 57.1 57.6
11/12/2018 01:23:54 44.65 45.34 48.58 46.2 46.7 46.9 54.95 55.61 61.25 56.3 57.1 57.6
11/12/2018 01:23:55 44.99 45.1 48.58 46.2 46.7 46.9 54.86 55.42 61.25 56.3 57.1 57.6
11/12/2018 01:23:56 45.21 45.2 48.58 46.2 46.7 46.9 55.36 55.28 61.25 56.3 57.1 57.6
11/12/2018 01:23:57 44.17 45.18 48.58 46.2 46.7 46.9 55.24 55.41 61.25 56.3 57.1 57.6
11/12/2018 01:23:58 44.92 44.89 48.58 46.2 46.7 46.9 54.83 55.4 61.25 56.3 57.1 57.6
11/12/2018 01:23:59 43.73 44.89 48.58 46.2 46.7 46.9 54.88 55 61.25 56.3 57.1 57.6
11/12/2018 01:24:00 45.07 44.89 48.58 46.2 46.7 46.9 56.11 55.82 61.25 56.3 57.1 57.6
11/12/2018 01:24:01 44.37 44.81 48.58 46.2 46.7 46.9 56.08 56.18 61.25 56.3 57.1 57.6
11/12/2018 01:24:02 44.95 44.97 48.58 46.2 46.7 46.9 55.8 56.24 61.25 56.3 57.1 57.6
11/12/2018 01:24:03 45.17 45.11 48.58 46.2 46.7 46.9 56.33 56.38 61.25 56.3 57.1 57.6
11/12/2018 01:24:04 44.4 45.03 48.58 46.2 46.7 46.9 56.04 56.39 61.25 56.3 57.1 57.6
11/12/2018 01:24:05 44.57 44.78 48.58 46.2 46.7 46.9 56.4 56.45 61.25 56.3 57.1 57.6
11/12/2018 01:24:06 44.25 44.77 48.58 46.2 46.7 46.9 55.84 56.34 61.25 56.3 57.1 57.6
11/12/2018 01:24:07 44.49 44.74 48.58 46.2 46.7 46.9 56.26 56.33 61.25 56.3 57.1 57.6
11/12/2018 01:24:08 44.58 44.68 48.58 46.2 46.7 46.9 56.31 56.37 61.25 56.3 57.1 57.6
11/12/2018 01:24:09 43.48 44.77 48.58 46.2 46.7 46.9 55.46 56.31 61.25 56.3 57.1 57.6
11/12/2018 01:24:10 44.52 44.52 48.58 46.2 46.7 46.9 55.75 55.93 61.25 56.3 57.1 57.6
11/12/2018 01:24:11 44.67 44.67 48.58 46.2 46.7 46.9 55.37 55.98 61.25 56.3 57.1 57.6
11/12/2018 01:24:12 44.83 45.07 48.58 46.2 46.7 46.9 55.8 55.76 61.25 56.3 57.1 57.6
11/12/2018 01:24:13 44.26 44.74 48.58 46.2 46.7 46.9 55.37 55.78 61.25 56.3 57.1 57.6
11/12/2018 01:24:14 44.37 44.73 48.34 46.2 46.7 46.9 55.23 55.52 61.25 56.3 57.1 57.6
11/12/2018 01:24:15 44.31 44.49 47.57 46.2 46.7 46.9 54.59 55.42 60.85 56.3 57.1 57.6
11/12/2018 01:24:16 44.23 44.55 47 46.2 46.7 46.9 54.2 55 59.59 56.3 57.1 57.6
11/12/2018 01:24:17 44.23 44.49 46.92 46.2 46.7 46.9 55.06 55.06 58.49 56.3 57.1 57.6
11/12/2018 01:24:18 45.1 44.93 46.58 46.2 46.7 46.9 55.25 55.23 57.71 56.3 57.1 57.6
11/12/2018 01:24:19 44.54 44.96 46.08 46.2 46.7 46.9 55.86 55.77 56.77 56.3 57.1 57.6
11/12/2018 01:24:20 44.74 44.97 45.52 46.2 46.7 46.9 56.13 56.06 56.45 56.3 57.1 57.6
11/12/2018 01:24:21 44.67 44.88 45.52 46.2 46.7 46.9 56.3 56.37 56.45 56.3 57.1 57.6
11/12/2018 01:24:22 45.11 45.07 45.52 46.2 46.7 46.9 56.27 56.41 56.45 56.3 57.1 57.6
11/12/2018 01:24:23 44.9 45.14 45.34 46.2 46.7 46.9 56.29 56.38 56.45 56.3 57.1 57.6
11/12/2018 01:24:24 44.49 45.2 45.2 46.2 46.7 46.9 56.09 56.32 56.45 56.3 57.1 57.6
11/12/2018 01:24:25 45.07 44.93 45.2 46.2 46.7 46.9 56.37 56.63 56.63 56.3 57.1 57.6
11/12/2018 01:24:26 44.67 44.94 45.2 46.2 46.7 46.9 55.59 56.24 56.63 56.3 57.1 57.6
11/12/2018 01:24:27 44.83 45.01 45.2 46.2 46.7 46.9 55.4 55.93 56.63 56.3 57.1 57.6
11/12/2018 01:24:28 44.97 45.09 45.2 46.2 46.7 46.9 55.32 55.62 56.63 56.3 57.1 57.6
11/12/2018 01:24:29 44.56 45.05 45.2 46.2 46.7 46.9 55.03 55.49 56.63 56.3 57.1 57.6
11/12/2018 01:24:30 44.62 44.9 45.2 46.2 46.7 46.9 55.23 55.33 56.63 56.3 57.1 57.6
11/12/2018 01:24:31 44.79 44.89 45.2 46.2 46.7 46.9 55.51 55.53 56.63 56.3 57.1 57.6
11/12/2018 01:24:32 45.26 45.19 45.2 46.2 46.7 46.9 56.09 55.93 56.63 56.3 57.1 57.6
11/12/2018 01:24:33 44.68 45.19 45.2 46.2 46.7 46.9 56.44 56.32 56.63 56.3 57.1 57.6
11/12/2018 01:24:34 44.83 45.16 45.2 46.2 46.7 46.9 56.88 56.7 56.7 56.3 57.1 57.6
11/12/2018 01:24:35 44.82 44.92 45.2 46.2 46.7 46.9 56.14 56.81 56.81 56.3 57.1 57.6
11/12/2018 01:24:36 45.58 45.41 45.41 46.2 46.7 46.9 56.29 56.56 56.81 56.3 57.1 57.6
11/12/2018 01:24:37 44.89 45.31 45.41 46.2 46.7 46.9 55.75 56.28 56.81 56.3 57.1 57.6
11/12/2018 01:24:38 44.84 45.18 45.41 46.2 46.7 46.9 55.22 55.9 56.81 56.3 57.1 57.6
11/12/2018 01:24:39 45.05 45.21 45.41 46.2 46.7 46.9 55.03 55.49 56.81 56.3 57.1 57.6
11/12/2018 01:24:40 44.76 45.23 45.41 46.2 46.7 46.9 55.04 55.25 56.81 56.3 57.1 57.6
11/12/2018 01:24:41 44.47 44.86 45.41 46.2 46.7 46.9 55.14 55.24 56.81 56.3 57.1 57.6
11/12/2018 01:24:42 44.56 44.75 45.41 46.1 46.7 46.9 56.33 55.95 56.81 56.3 57.1 57.6
11/12/2018 01:24:43 44.81 44.79 45.41 46.1 46.7 46.9 55.91 56.04 56.81 56.3 57.1 57.6
11/12/2018 01:24:44 45 45.03 45.41 46 46.7 46.9 56.9 56.67 56.81 56.3 57.1 57.6
11/12/2018 01:24:45 45.57 45.42 45.42 46 46.7 46.9 56.91 56.89 56.89 56.3 57.1 57.6
11/12/2018 01:24:46 45.28 45.63 45.63 45.9 46.7 46.9 56.81 57.04 57.04 56.3 57.1 57.6
11/12/2018 01:24:47 45.36 45.5 45.63 45.9 46.7 46.9 56.27 56.86 57.04 56.3 57.1 57.6
11/12/2018 01:24:48 45.48 45.48 45.63 45.9 46.7 46.9 55.7 56.45 57.04 56.3 57.1 57.6
11/12/2018 01:24:49 44.89 45.52 45.63 45.9 46.7 46.9 56.3 56.24 57.04 56.3 57.1 57.6
11/12/2018 01:24:50 45.21 45.43 45.63 45.9 46.6 46.9 55.73 56.21 57.04 56.3 57.1 57.6
11/12/2018 01:24:51 45.29 45.31 45.63 45.9 46.6 46.9 55.49 55.97 57.04 56.3 57.1 57.6
11/12/2018 01:24:52 44.89 45.52 45.63 45.9 46.6 46.9 56.6 56.33 57.04 56.3 57.1 57.6
11/12/2018 01:24:53 44.9 45.15 45.63 45.9 46.6 46.9 55.8 56.35 57.04 56.3 57.1 57.6
11/12/2018 01:24:54 44.92 45.03 45.63 45.9 46.6 46.9 56.52 56.39 57.04 56.3 57.1 57.6
11/12/2018 01:24:55 44.94 45.08 45.63 45.9 46.6 46.9 55.42 56.37 57.04 56.3 57.1 57.6
11/12/2018 01:24:56 44.67 45.09 45.63 45.9 46.6 46.9 55.81 56.07 57.04 56.3 57.1 57.6
11/12/2018 01:24:57 44.72 44.88 45.63 45.9 46.6 46.9 55.08 55.7 57.04 56.3 57.1 57.6
11/12/2018 01:24:58 44.25 44.91 45.63 45.9 46.6 46.9 54.84 55.54 57.04 56.3 57.1 57.6
11/12/2018 01:24:59 44.95 44.91 45.63 45.9 46.6 46.9 55.81 55.59 57.04 56.3 57.1 57.6
11/12/2018 01:25:00 44.73 45.02 45.63 45.9 46.6 46.9 55.96 56.01 57.04 56.3 57.1 57.6
11/12/2018 01:25:01 44.85 44.92 45.63 45.9 46.6 46.9 56.68 56.44 57.04 56.3 57.1 57.6
11/12/2018 01:25:02 45.1 45.16 45.63 45.9 46.6 46.9 56.15 56.5 57.04 56.3 57.1 57.6
11/12/2018 01:25:03 45.02 45.3 45.63 45.9 46.6 46.9 56.36 56.45 57.04 56.3 57.1 57.6
11/12/2018 01:25:04 45.44 45.38 45.63 45.9 46.6 46.9 55.55 56.22 57.04 56.3 57.1 57.6
11/12/2018 01:25:05 44.59 45.26 45.63 45.9 46.6 46.9 54.87 55.76 57.04 56.3 57.1 57.6
11/12/2018 01:25:06 45.19 45.29 45.63 46 46.6 46.9 55.22 55.35 57.04 56.3 57.1 57.6
11/12/2018 01:25:07 44.73 45.1 45.63 46 46.6 46.9 56.25 55.99 57.04 56.3 57.1 57.6
11/12/2018 01:25:08 45.56 45.39 45.63 46 46.6 46.9 56.58 56.46 57.04 56.3 57 57.6
11/12/2018 01:25:09 44.6 45.37 45.63 46 46.6 46.9 56.29 56.59 57.04 56.3 57 57.6
11/12/2018 01:25:10 44.33 44.94 45.63 46 46.6 46.9 55.91 56.25 57.04 56.3 57 57.6
11/12/2018 01:25:11 44.55 44.75 45.63 46 46.5 46.9 55.51 56.25 57.04 56.3 57 57.6
11/12/2018 01:25:12 44.79 44.91 45.63 46 46.5 46.9 55.09 55.64 57.04 56.3 56.8 57.6
11/12/2018 01:25:13 45.24 45.12 45.63 46 46.4 46.9 55.56 55.54 57.04 56.3 56.7 57.6
11/12/2018 01:25:14 45.24 45.41 45.63 46 46.3 46.9 55.59 55.83 57.04 56.3 56.6 57.6
11/12/2018 01:25:15 45.08 45.35 45.63 46 46.2 46.9 56.64 56.26 57.04 56.4 56.6 57.6
11/12/2018 01:25:16 44.09 45.1 45.52 46 46.1 46.9 56.27 56.4 56.86 56.4 56.6 57.6
11/12/2018 01:25:17 44.74 44.78 45.52 46 46 46.9 55.43 56.42 56.59 56.4 56.5 57.6
11/12/2018 01:25:18 45.39 45.32 45.52 46 46 46.9 54.51 55.73 56.59 56.4 56.5 57.6
11/12/2018 01:25:19 44.67 45.27 45.52 46 45.9 46.9 55.58 55.44 56.59 56.4 56.4 57.6
11/12/2018 01:25:20 44.77 44.89 45.52 46 45.9 46.9 56.11 55.93 56.59 56.4 56.3 57.6
11/12/2018 01:25:21 45 45.07 45.52 46 45.9 46.9 55.98 56.16 56.59 56.4 56.3 57.6
11/12/2018 01:25:22 45.07 45.22 45.41 46 45.8 46.9 56.78 56.61 56.61 56.4 56.3 57.6
11/12/2018 01:25:23 44.69 45.31 45.41 46 45.8 46.9 56.45 56.69 56.69 56.4 56.3 57.6
11/12/2018 01:25:24 45.24 45.26 45.41 46 45.8 46.9 55.85 56.53 56.69 56.4 56.3 57.6
11/12/2018 01:25:25 43.94 45.03 45.41 45.9 45.8 46.9 56.08 56.27 56.69 56.4 56.3 57.6
11/12/2018 01:25:26 44.68 44.65 45.41 45.9 45.8 46.9 55.11 56.05 56.69 56.4 56.2 57.6
11/12/2018 01:25:27 45.54 45.27 45.41 45.9 45.8 46.9 56.16 56.02 56.69 56.4 56.2 57.6
11/12/2018 01:25:28 45.01 45.25 45.41 45.9 45.8 46.9 56.35 56.39 56.69 56.4 56.2 57.6
11/12/2018 01:25:29 45.55 45.53 45.53 45.9 45.8 46.9 56.4 56.56 56.69 56.3 56.2 57.6
11/12/2018 01:25:30 46.59 46.23 46.23 45.8 45.8 46.9 56.33 56.7 56.7 56.3 56.2 57.6
11/12/2018 01:25:31 46.61 46.55 46.55 45.7 45.8 46.9 56.71 56.67 56.7 56.3 56.2 57.6
11/12/2018 01:25:32 47.57 47.27 47.27 45.7 45.8 46.9 58.23 57.9 57.9 56.3 56.2 57.6
11/12/2018 01:25:33 50.1 49.46 49.46 45.7 45.8 46.9 58.68 58.41 58.41 56.3 56.2 57.6
11/12/2018 01:25:34 49.72 49.93 49.93 45.7 45.8 46.9 58.49 58.84 58.84 56.3 56.2 57.6
11/12/2018 01:25:35 47.81 49.49 49.93 45.7 45.8 46.9 57.03 58.37 58.84 56.3 56.2 57.6
11/12/2018 01:25:36 47.06 48.5 49.93 45.7 45.8 46.9 56.69 57.63 58.84 56.3 56.2 57.6
11/12/2018 01:25:37 46.65 47.63 49.93 45.7 45.8 46.9 56.71 57.51 58.84 56.3 56.2 57.6
11/12/2018 01:25:38 45.99 47.06 49.93 45.7 45.8 46.9 55.19 56.8 58.84 56.3 56.2 57.6
11/12/2018 01:25:39 46.02 46.46 49.93 45.7 45.8 46.9 57.27 56.96 58.84 56.3 56.2 57.6
11/12/2018 01:25:40 46.74 46.58 49.93 45.7 45.8 46.9 58.3 57.97 58.84 56.3 56.2 57.6
11/12/2018 01:25:41 45.37 46.56 49.93 45.7 45.8 46.9 56.64 57.77 58.84 56.3 56.2 57.6
11/12/2018 01:25:42 45.63 45.95 49.93 45.7 45.8 46.9 56.39 57.19 58.84 56.3 56.2 57.6
11/12/2018 01:25:43 44.85 45.8 49.93 45.7 45.8 46.9 55.61 56.8 58.84 56.3 56.2 57.6
11/12/2018 01:25:44 44.65 45.19 49.93 45.7 45.8 46.9 54.6 55.93 58.84 56.3 56.2 57.6
11/12/2018 01:25:45 45.05 45.06 49.93 45.7 45.8 46.9 55.62 55.58 58.84 56.3 56.2 57.6
11/12/2018 01:25:46 44.66 45.09 49.93 45.7 45.8 46.9 56.09 55.98 58.84 56.3 56.2 57.6
11/12/2018 01:25:47 45.21 45.15 49.93 45.7 45.8 46.9 56.7 56.51 58.84 56.3 56.2 57.6
11/12/2018 01:25:48 45.4 45.39 49.93 45.7 45.8 46.9 56.03 56.49 58.84 56.3 56.2 57.6
11/12/2018 01:25:49 45.48 45.63 49.93 45.7 45.8 46.9 56.22 56.3 58.84 56.3 56.2 57.6
11/12/2018 01:25:50 44.73 45.53 49.93 45.7 45.8 46.9 55.35 56.19 58.84 56.3 56.2 57.6
11/12/2018 01:25:51 44.49 45.01 49.93 45.6 45.8 46.9 56.61 56.41 58.84 56.3 56.2 57.6
11/12/2018 01:25:52 44.3 44.62 49.93 45.6 45.8 46.9 56.61 56.58 58.84 56.3 56.2 57.6
11/12/2018 01:25:53 44.74 44.71 49.93 45.6 45.8 46.9 55.37 56.52 58.84 56.3 56.2 57.6
11/12/2018 01:25:54 44.09 44.76 49.93 45.6 45.8 46.9 55.49 55.93 58.84 56.3 56.2 57.6
11/12/2018 01:25:55 45.19 45.01 49.93 45.6 45.8 46.9 55.57 55.76 58.84 56.3 56.2 57.6
11/12/2018 01:25:56 44.94 45.16 49.93 45.6 45.8 46.9 55.81 55.9 58.84 56.3 56.2 57.6
11/12/2018 01:25:57 45.2 45.2 49.93 45.6 45.8 46.9 57.17 56.83 58.84 56.3 56.2 57.6
11/12/2018 01:25:58 44.93 45.23 49.93 45.6 45.8 46.9 56.31 56.96 58.84 56.3 56.2 57.6
11/12/2018 01:25:59 44.04 45.26 49.93 45.6 45.8 46.9 55.35 56.49 58.84 56.3 56.2 57.6
11/12/2018 01:26:00 45.28 45.09 49.93 45.6 45.8 46.9 55.12 55.77 58.84 56.3 56.2 57.6
11/12/2018 01:26:01 45 45.17 49.93 45.6 45.8 46.9 55.86 55.84 58.84 56.3 56.2 57.6
11/12/2018 01:26:02 45.06 45.36 49.93 45.6 45.8 46.9 56.22 56.24 58.84 56.3 56.2 57.6
11/12/2018 01:26:03 45.27 45.24 49.93 45.6 45.8 46.9 56.41 56.32 58.84 56.3 56.2 57.6
11/12/2018 01:26:04 44.8 45.34 49.49 45.6 45.8 46.9 55.92 56.43 58.37 56.3 56.2 57.6
11/12/2018 01:26:05 45.04 45.05 48.5 45.6 45.8 46.9 55.85 56.15 57.97 56.3 56.2 57.6
11/12/2018 01:26:06 44.79 45.24 47.63 45.6 45.8 46.9 55.86 56.03 57.97 56.3 56.2 57.6
11/12/2018 01:26:07 45.59 45.45 47.06 45.6 45.8 46.9 56.84 56.66 57.97 56.3 56.2 57.6
11/12/2018 01:26:08 45.59 45.61 46.58 45.6 45.8 46.9 56.63 56.68 57.97 56.3 56.2 57.6
11/12/2018 01:26:09 45.51 45.62 46.58 45.6 45.8 46.9 55.34 56.6 57.97 56.3 56.2 57.6
11/12/2018 01:26:10 45.69 45.75 46.56 45.6 45.8 46.9 54.93 55.93 57.77 56.3 56.2 57.6
11/12/2018 01:26:11 45.65 45.85 45.95 45.7 45.8 46.9 56.21 55.99 57.19 56.3 56.2 57.6
11/12/2018 01:26:12 45.52 45.7 45.85 45.7 45.8 46.9 56.92 56.68 56.96 56.3 56.2 57.6
11/12/2018 01:26:13 46.48 46.26 46.26 45.7 45.8 46.9 56.69 56.78 56.96 56.3 56.2 57.6
11/12/2018 01:26:14 47.66 47.27 47.27 45.7 45.8 46.9 55.93 56.68 56.96 56.3 56.2 57.6
11/12/2018 01:26:15 47.91 47.71 47.71 45.7 45.8 46.9 56.13 56.37 56.96 56.3 56.2 57.6
11/12/2018 01:26:16 49.2 48.83 48.83 45.7 45.8 46.9 56.91 56.77 56.96 56.3 56.2 57.6
11/12/2018 01:26:17 50.24 49.74 49.74 45.7 45.8 46.9 58.3 57.95 57.95 56.3 56.2 57.6
11/12/2018 01:26:18 49.16 49.84 49.84 45.8 45.8 46.9 56.66 57.63 57.95 56.3 56.2 57.6
11/12/2018 01:26:19 47.46 49.24 49.84 45.8 45.8 46.9 55.42 57.06 57.95 56.3 56.2 57.6
11/12/2018 01:26:20 46.47 48.16 49.84 45.8 45.8 46.9 55.17 56.04 57.95 56.3 56.2 57.6
11/12/2018 01:26:21 46.58 47.19 49.84 45.8 45.8 46.9 56.94 56.53 57.95 56.3 56.2 57.6
11/12/2018 01:26:22 46.14 46.88 49.84 45.8 45.8 46.9 56.62 56.83 57.95 56.3 56.2 57.6
11/12/2018 01:26:23 45.81 46.41 49.84 45.8 45.9 46.9 56.01 56.5 57.95 56.3 56.2 57.6
11/12/2018 01:26:24 45.21 46.06 49.84 45.8 45.9 46.9 55.27 56.29 57.95 56.3 56.2 57.6
11/12/2018 01:26:25 45.42 45.64 49.84 45.8 45.9 46.9 55.27 55.59 57.95 56.3 56.2 57.6
11/12/2018 01:26:26 45.28 45.59 49.84 45.8 45.9 46.9 56.76 56.49 57.95 56.3 56.2 57.6
11/12/2018 01:26:27 44.56 45.41 49.84 45.8 45.9 46.9 55.9 56.32 57.95 56.3 56.2 57.6
11/12/2018 01:26:28 45 45.2 49.84 45.8 45.9 46.9 55.52 56.06 57.95 56.3 56.2 57.6
11/12/2018 01:26:29 44.52 45.07 49.84 45.8 45.8 46.9 54.86 55.74 57.95 56.3 56.2 57.6
11/12/2018 01:26:30 44.4 44.76 49.84 45.8 45.8 46.9 56.36 56.03 57.95 56.3 56.2 57.6
11/12/2018 01:26:31 45.05 44.98 49.84 45.8 45.8 46.9 56.39 56.41 57.95 56.3 56.2 57.6
11/12/2018 01:26:32 44.52 44.96 49.84 45.8 45.8 46.9 55.55 56.26 57.95 56.3 56.2 57.6
11/12/2018 01:26:33 44.86 44.82 49.84 45.8 45.8 46.9 55.7 55.92 57.95 56.3 56.2 57.6
11/12/2018 01:26:34 44.57 44.88 49.84 45.8 45.8 46.9 55.49 55.82 57.95 56.3 56.2 57.6
11/12/2018 01:26:35 45.13 45.01 49.84 45.8 45.8 46.9 56.37 56.25 57.95 56.3 56.2 57.6
11/12/2018 01:26:36 44.85 45.03 49.84 45.8 45.8 46.9 55.4 56.15 57.95 56.3 56.2 57.6
11/12/2018 01:26:37 44.91 45.16 49.84 45.8 45.8 46.9 55.05 55.71 57.95 56.3 56.2 57.6
11/12/2018 01:26:38 44.34 44.91 49.84 45.8 45.8 46.9 55.44 55.5 57.95 56.3 56.2 57.6
11/12/2018 01:26:39 44.99 44.98 49.84 45.8 45.8 46.9 55.89 55.85 57.95 56.3 56.2 57.6
11/12/2018 01:26:40 44.22 44.91 49.84 45.8 45.8 46.9 55.84 56.07 57.95 56.3 56.2 57.6
11/12/2018 01:26:41 44.47 44.61 49.84 45.8 45.8 46.9 55.36 55.86 57.95 56.3 56.2 57.6
11/12/2018 01:26:42 44.72 44.8 49.84 45.8 45.8 46.9 54.9 55.5 57.95 56.3 56.2 57.6
11/12/2018 01:26:43 45.29 45.18 49.84 45.8 45.8 46.9 55.97 55.77 57.95 56.3 56.2 57.6
11/12/2018 01:26:44 44.59 45.22 49.84 45.8 45.8 46.9 56.48 56.27 57.95 56.3 56.2 57.5
11/12/2018 01:26:45 45.68 45.4 49.84 45.8 45.8 46.9 55.45 56.26 57.95 56.3 56.2 57.5
11/12/2018 01:26:46 45.14 45.4 49.84 45.8 45.8 46.9 54.8 55.62 57.95 56.3 56.2 57.5
11/12/2018 01:26:47 44.69 45.37 49.84 45.8 45.8 46.9 55.48 55.48 57.63 56.3 56.2 57.5
11/12/2018 01:26:48 44.81 45.1 49.24 45.8 45.8 46.9 55.99 55.92 57.06 56.3 56.2 57.5
11/12/2018 01:26:49 45.16 45.32 48.16 45.8 45.8 46.9 55.81 56.17 56.83 56.3 56.1 57.5
11/12/2018 01:26:50 45.56 45.52 47.19 45.8 45.8 46.9 55.41 55.88 56.83 56.3 56.1 57.5
11/12/2018 01:26:51 44.75 45.31 46.88 45.8 45.8 46.9 55.35 55.62 56.83 56.3 56.1 57.5
11/12/2018 01:26:52 43.8 44.99 46.41 45.7 45.8 46.9 55.63 55.65 56.5 56.3 56.1 57.5
11/12/2018 01:26:53 44.76 44.67 46.06 45.7 45.8 46.9 56.36 56.19 56.49 56.3 56.1 57.5
11/12/2018 01:26:54 44.74 44.74 45.64 45.7 45.8 46.9 55.71 56.36 56.49 56.3 56.1 57.5
11/12/2018 01:26:55 44.47 44.84 45.59 45.7 45.8 46.9 54.97 55.76 56.49 56.3 56.1 57.5
11/12/2018 01:26:56 44.66 44.95 45.52 45.7 45.8 46.9 54.99 55.35 56.41 56.3 56.1 57.5
11/12/2018 01:26:57 44.72 44.76 45.52 45.7 45.8 46.9 56.49 56.12 56.41 56.3 56.1 57.5
11/12/2018 01:26:58 44.65 44.9 45.52 45.7 45.8 46.9 55.79 56.1 56.41 56.3 56.1 57.5
11/12/2018 01:26:59 44.48 44.61 45.52 45.7 45.8 46.9 55.1 55.83 56.41 56.3 56.1 57.5
11/12/2018 01:27:00 44.53 44.75 45.52 45.7 45.8 46.9 55.54 55.54 56.41 56.3 56.1 57.5
11/12/2018 01:27:01 44.64 44.83 45.52 45.7 45.8 46.9 56.31 56.09 56.36 56.3 56.1 57.5
11/12/2018 01:27:02 44.78 44.81 45.52 45.7 45.8 46.9 55.79 56.23 56.36 56.3 56.1 57.5
11/12/2018 01:27:03 44.59 44.93 45.52 45.7 45.8 46.9 54.88 55.87 56.36 56.3 56.1 57.5
11/12/2018 01:27:04 45.37 45.21 45.52 45.7 45.8 46.9 56.05 55.83 56.36 56.3 56.1 57.5
11/12/2018 01:27:05 45.28 45.34 45.52 45.7 45.8 46.9 57.25 56.92 56.92 56.3 56.1 57.5
11/12/2018 01:27:06 44.64 45.3 45.52 45.7 45.8 46.9 55.77 56.97 56.97 56.3 56.1 57.5
11/12/2018 01:27:07 45.08 45.19 45.52 45.7 45.8 46.9 55.61 56.23 56.97 56.3 56.1 57.5
11/12/2018 01:27:08 44.83 45.19 45.52 45.7 45.8 46.9 54.83 55.76 56.97 56.3 56.1 57.5
11/12/2018 01:27:09 43.54 44.85 45.52 45.7 45.8 46.9 54.58 55.3 56.97 56.3 56.1 57.5
11/12/2018 01:27:10 43.38 44.04 45.52 45.7 45.8 46.9 54.54 54.91 56.97 56.3 56.1 57.5
11/12/2018 01:27:11 44.92 44.56 45.52 45.7 45.8 46.9 54.9 54.94 56.97 56.3 56.1 57.5
11/12/2018 01:27:12 43.71 44.54 45.52 45.6 45.8 46.9 55.06 55.21 56.97 56.3 56.1 57.5
11/12/2018 01:27:13 43.35 44.15 45.52 45.6 45.8 46.9 54.02 55 56.97 56.3 56.1 57.5
11/12/2018 01:27:14 43.55 43.71 45.52 45.6 45.8 46.9 54.93 54.9 56.97 56.3 56.1 57.5
11/12/2018 01:27:15 44.05 44.03 45.52 45.6 45.8 46.9 53.61 54.66 56.97 56.3 56.1 57.5
11/12/2018 01:27:16 43.66 43.99 45.52 45.6 45.8 46.8 54.65 54.49 56.97 56.2 56.1 57.5
11/12/2018 01:27:17 43.42 43.91 45.52 45.6 45.8 46.8 54.35 54.49 56.97 56.2 56.1 57.5
11/12/2018 01:27:18 43.35 43.74 45.52 45.6 45.8 46.8 54.41 54.55 56.97 56.2 56.1 57.5
11/12/2018 01:27:19 43.63 43.66 45.52 45.6 45.8 46.8 53.98 54.51 56.97 56.2 56.1 57.5
11/12/2018 01:27:20 43.31 43.63 45.34 45.6 45.8 46.8 54.03 54.32 56.97 56.2 56.1 57.5
11/12/2018 01:27:21 42.26 43.49 45.34 45.6 45.8 46.8 53.81 54.13 56.97 56.2 56.1 57.5
11/12/2018 01:27:22 42.55 42.86 45.34 45.6 45.8 46.8 53.79 54.01 56.97 56.2 56.1 57.5
11/12/2018 01:27:23 43.23 43.31 45.34 45.6 45.8 46.8 53.86 54.01 56.97 56.2 56.1 57.5
11/12/2018 01:27:24 43.41 43.47 45.34 45.6 45.8 46.8 54.08 54.11 56.97 56.2 56.1 57.5
11/12/2018 01:27:25 43.52 43.69 45.34 45.6 45.8 46.8 54.2 54.39 56.97 56.2 56.1 57.5
11/12/2018 01:27:26 43.98 43.81 45.34 45.6 45.8 46.8 54.18 54.37 56.97 56.2 56.1 57.5
11/12/2018 01:27:27 43.37 43.81 45.34 45.6 45.8 46.8 54.2 54.27 56.97 56.2 56.1 57.5
11/12/2018 01:27:28 43.73 43.94 45.34 45.6 45.8 46.8 55.05 54.78 56.97 56.2 56.1 57.5
11/12/2018 01:27:29 43.35 43.78 45.34 45.6 45.8 46.8 54.5 54.83 56.97 56.2 56.1 57.5
11/12/2018 01:27:30 43.73 43.84 45.34 45.6 45.8 46.8 54.26 54.58 56.97 56.2 56.1 57.5
11/12/2018 01:27:31 43.52 43.64 45.34 45.6 45.8 46.8 54.11 54.5 56.97 56.2 56.1 57.5
11/12/2018 01:27:32 44 44.14 45.34 45.6 45.8 46.8 54.2 54.41 56.97 56.2 56.1 57.5
11/12/2018 01:27:33 42.76 43.9 45.34 45.6 45.8 46.8 53.86 54.48 56.97 56.2 56.1 57.5
11/12/2018 01:27:34 42.71 43.38 45.34 45.6 45.8 46.8 54.36 54.29 56.97 56.2 56.1 57.5
11/12/2018 01:27:35 42.75 43.07 45.3 45.6 45.8 46.8 53.78 54.53 56.97 56.2 56.1 57.5
11/12/2018 01:27:36 43.24 43.24 45.19 45.6 45.8 46.8 53.67 53.91 56.23 56.2 56.1 57.5
11/12/2018 01:27:37 43.19 43.4 45.19 45.6 45.8 46.8 53.85 53.91 55.76 56.2 56.1 57.5
11/12/2018 01:27:38 43.14 43.5 44.85 45.6 45.8 46.8 54.63 54.53 55.3 56.2 56.1 57.5
11/12/2018 01:27:39 43.44 43.43 44.56 45.6 45.8 46.8 54.96 54.87 55.21 56.2 56.1 57.5
11/12/2018 01:27:40 43.83 43.98 44.56 45.6 45.8 46.8 54.72 55.17 55.21 56.2 56.1 57.5
11/12/2018 01:27:41 42.26 43.65 44.54 45.5 45.8 46.8 54.28 54.68 55.21 56.2 56.1 57.5
11/12/2018 01:27:42 44.17 43.86 44.15 45.5 45.8 46.8 54.09 54.47 55.17 56.1 56.1 57.5
11/12/2018 01:27:43 43.84 44.02 44.14 45.5 45.8 46.8 54.74 54.65 55.17 56.1 56.1 57.5
11/12/2018 01:27:44 43.79 43.96 44.14 45.5 45.8 46.8 54.3 54.79 55.17 56.1 56.1 57.5
11/12/2018 01:27:45 44.29 44.28 44.28 45.5 45.8 46.8 55.16 54.87 55.17 56.1 56.1 57.5
11/12/2018 01:27:46 43.75 44.37 44.37 45.4 45.8 46.8 54.24 55.04 55.17 56 56.1 57.5
11/12/2018 01:27:47 43.88 44.09 44.37 45.4 45.8 46.8 54.88 54.84 55.17 56 56.1 57.5
11/12/2018 01:27:48 43.76 44.08 44.37 45.4 45.8 46.8 54.58 54.9 55.17 56 56 57.5
11/12/2018 01:27:49 43.8 44.04 44.37 45.4 45.8 46.8 54.61 54.78 55.17 56 56 57.5
11/12/2018 01:27:50 44 44.18 44.37 45.4 45.8 46.8 54.29 54.8 55.17 56 56 57.5
11/12/2018 01:27:51 44.72 44.55 44.55 45.3 45.8 46.8 55.1 55.05 55.17 56 56 57.5
11/12/2018 01:27:52 43.73 44.51 44.55 45.2 45.8 46.8 54.87 55.06 55.17 56 56 57.5
11/12/2018 01:27:53 43.71 44.04 44.55 45.1 45.8 46.8 54.89 55.22 55.22 56 56 57.5
11/12/2018 01:27:54 43.44 44.14 44.55 45.1 45.8 46.8 54.43 54.96 55.22 56 56 57.5
11/12/2018 01:27:55 43.64 43.97 44.55 45.1 45.8 46.8 54.33 54.59 55.22 56 56 57.5
11/12/2018 01:27:56 43.71 43.83 44.55 45.1 45.8 46.8 54.88 54.73 55.22 56 56 57.5
11/12/2018 01:27:57 43.87 43.91 44.55 45.1 45.8 46.8 55.23 55.23 55.23 56 56 57.5
11/12/2018 01:27:58 43.39 43.89 44.55 45.1 45.8 46.8 55.07 55.37 55.37 55.9 56 57.5
11/12/2018 01:27:59 44.58 44.41 44.55 45.1 45.8 46.8 56.13 55.95 55.95 55.9 56 57.5
11/12/2018 01:28:00 45.12 44.95 44.95 45.1 45.8 46.8 55.79 55.91 55.95 55.9 56 57.5
11/12/2018 01:28:01 44.93 45.06 45.06 45.1 45.8 46.8 55.91 55.99 55.99 55.9 56 57.5
11/12/2018 01:28:02 48.91 48.03 48.03 45.1 45.8 46.8 58.45 57.78 57.78 56 56 57.5
11/12/2018 01:28:03 49.37 49.02 49.02 45.1 45.8 46.8 56.28 57.69 57.78 56 56 57.5
11/12/2018 01:28:04 46.22 48.78 49.02 45.1 45.8 46.8 55.63 56.77 57.78 56 56 57.5
11/12/2018 01:28:05 44.74 47.33 49.02 45.1 45.8 46.8 54.92 56.13 57.78 56 56 57.5
11/12/2018 01:28:06 44.1 45.92 49.02 45.1 45.8 46.8 54.75 55.46 57.78 55.9 56 57.5
11/12/2018 01:28:07 43.67 45.04 49.02 45.1 45.8 46.8 53.95 55.09 57.78 55.9 56 57.5
11/12/2018 01:28:08 42.75 44.02 49.02 45.1 45.8 46.8 55.01 54.82 57.78 55.9 56 57.5
11/12/2018 01:28:09 43.71 43.82 49.02 45.1 45.8 46.8 53.85 54.78 57.78 55.9 56 57.5
11/12/2018 01:28:10 43.51 43.68 49.02 45.1 45.8 46.8 54.66 54.67 57.78 55.9 56 57.5
11/12/2018 01:28:11 44.26 44.32 49.02 45.1 45.8 46.8 54.82 54.77 57.78 55.9 56 57.5
11/12/2018 01:28:12 44.14 44.39 49.02 45.1 45.8 46.8 54.74 54.92 57.78 55.9 56 57.5
11/12/2018 01:28:13 43.35 44.12 49.02 45.1 45.8 46.8 54.21 54.83 57.78 55.9 56 57.5
11/12/2018 01:28:14 42.99 43.98 49.02 45.1 45.8 46.8 54.45 54.66 57.78 55.9 56 57.5
11/12/2018 01:28:15 43.01 43.34 49.02 45.1 45.8 46.8 53.77 54.52 57.78 55.9 56 57.5
11/12/2018 01:28:16 43.23 43.39 49.02 45.1 45.8 46.8 54.44 54.45 57.78 55.9 56 57.5
11/12/2018 01:28:17 43.37 43.4 49.02 45.1 45.8 46.8 53.41 54.28 57.78 55.9 56 57.5
11/12/2018 01:28:18 43.36 43.59 49.02 45.1 45.8 46.8 53.79 53.91 57.78 55.9 56 57.5
11/12/2018 01:28:19 43.31 43.44 49.02 45.1 45.8 46.8 54.83 54.54 57.78 55.9 56 57.5
11/12/2018 01:28:20 43.63 43.8 49.02 45.1 45.8 46.8 53.82 54.6 57.78 55.9 56 57.5
11/12/2018 01:28:21 43.2 43.8 49.02 45.1 45.8 46.8 54.26 54.36 57.78 55.9 56 57.5
11/12/2018 01:28:22 43.07 43.51 49.02 45.1 45.8 46.8 53.95 54.23 57.78 55.9 56 57.5
11/12/2018 01:28:23 43.49 43.49 49.02 45.1 45.8 46.8 53.84 54.02 57.78 55.9 56 57.5
11/12/2018 01:28:24 43.09 43.87 49.02 45.1 45.8 46.8 54.83 54.61 57.78 55.8 56 57.5
11/12/2018 01:28:25 43.6 43.61 49.02 45.1 45.8 46.8 54.71 54.85 57.78 55.8 56 57.5
11/12/2018 01:28:26 43.42 43.78 49.02 45 45.8 46.8 54.4 54.86 57.78 55.8 56 57.5
11/12/2018 01:28:27 43.65 43.77 49.02 45 45.8 46.8 54.14 54.47 57.78 55.8 56 57.5
11/12/2018 01:28:28 43.5 43.79 49.02 45 45.7 46.8 54.94 54.73 57.78 55.8 56 57.5
11/12/2018 01:28:29 44.08 43.97 49.02 45 45.7 46.8 54.82 54.88 57.78 55.8 56 57.5
11/12/2018 01:28:30 44.33 44.27 49.02 45 45.8 46.8 54.96 55.11 57.78 55.8 56 57.5
11/12/2018 01:28:31 43.89 44.25 49.02 45 45.7 46.8 54.86 55.17 57.78 55.8 56 57.5
11/12/2018 01:28:32 44.39 44.42 49.02 45 45.8 46.8 55.95 55.58 57.69 55.8 56 57.5
11/12/2018 01:28:33 45.17 44.93 48.78 45 45.8 46.8 56.37 56.11 56.77 55.8 56 57.5
11/12/2018 01:28:34 46.29 45.99 47.33 45 45.8 46.8 56.62 56.61 56.61 55.8 56 57.5
11/12/2018 01:28:35 46.82 46.57 46.57 45 45.8 46.8 56.92 57.02 57.02 55.8 56 57.5
11/12/2018 01:28:36 45.12 46.5 46.57 45 45.8 46.8 56.47 57.01 57.02 55.8 56 57.5
11/12/2018 01:28:37 44.74 45.61 46.57 45 45.8 46.8 55.82 56.57 57.02 55.8 56 57.5
11/12/2018 01:28:38 44.27 45.19 46.57 45 45.8 46.8 55.64 56 57.02 55.8 56 57.5
11/12/2018 01:28:39 44.7 44.86 46.57 45 45.8 46.8 55.64 56.24 57.02 55.8 56 57.5
11/12/2018 01:28:40 44.26 44.93 46.57 45 45.8 46.8 55.06 55.78 57.02 55.8 56 57.5
11/12/2018 01:28:41 45.04 44.9 46.57 45 45.8 46.8 55.97 55.82 57.02 55.8 56 57.5
11/12/2018 01:28:42 43.76 44.82 46.57 45 45.8 46.8 55.12 55.72 57.02 55.8 56 57.5
11/12/2018 01:28:43 43.38 44.21 46.57 45 45.8 46.8 54.7 55.32 57.02 55.7 56 57.5
11/12/2018 01:28:44 43.82 43.92 46.57 45 45.8 46.8 54.45 54.88 57.02 55.7 56 57.5
11/12/2018 01:28:45 43.55 43.96 46.57 45 45.8 46.8 54.31 54.7 57.02 55.7 56 57.5
11/12/2018 01:28:46 44.33 44.17 46.57 44.9 45.8 46.8 54.57 54.72 57.02 55.6 56 57.5
11/12/2018 01:28:47 43.84 44.2 46.57 44.9 45.8 46.8 54.62 54.65 57.02 55.6 56 57.5
11/12/2018 01:28:48 44.45 44.4 46.57 44.9 45.8 46.8 55.27 55.22 57.02 55.6 56 57.5
11/12/2018 01:28:49 43.7 44.32 46.57 44.9 45.8 46.8 54.63 54.91 57.02 55.6 56 57.5
11/12/2018 01:28:50 44.15 44.15 46.57 44.9 45.8 46.8 54.69 55.04 57.02 55.6 56 57.5
11/12/2018 01:28:51 43.64 44.12 46.57 44.9 45.7 46.8 53.35 54.67 57.02 55.6 56 57.5
11/12/2018 01:28:52 44.97 44.66 46.57 44.9 45.8 46.8 54.79 54.58 57.02 55.6 56 57.5
11/12/2018 01:28:53 44.23 44.69 46.57 44.9 45.8 46.8 54.89 54.83 57.02 55.6 56 57.5
11/12/2018 01:28:54 44.24 44.44 46.57 44.9 45.7 46.8 54.22 54.8 57.02 55.6 56 57.5
11/12/2018 01:28:55 44.32 44.49 46.57 44.9 45.7 46.8 54.8 54.73 57.02 55.6 56 57.5
11/12/2018 01:28:56 44.12 44.38 46.57 44.9 45.7 46.8 54.18 54.88 57.02 55.6 56 57.5
11/12/2018 01:28:57 43.88 44.29 46.57 44.9 45.7 46.8 55.47 55.17 57.02 55.6 56 57.5
11/12/2018 01:28:58 44.62 44.47 46.57 44.9 45.7 46.8 54.17 55.11 57.02 55.6 56 57.5
11/12/2018 01:28:59 44.09 44.67 46.57 44.9 45.7 46.8 54.48 54.77 57.02 55.6 56 57.5
11/12/2018 01:29:00 44.79 44.76 46.57 44.9 45.7 46.8 54.37 54.56 57.02 55.6 56 57.5
11/12/2018 01:29:01 44.95 45 46.57 44.9 45.7 46.8 55.17 55.03 57.02 55.6 56 57.5
11/12/2018 01:29:02 45.64 45.63 46.57 44.9 45.7 46.8 55.25 55.33 57.02 55.6 56 57.5
11/12/2018 01:29:03 45.3 45.39 46.57 44.9 45.7 46.8 55.31 55.44 57.02 55.6 56 57.5
11/12/2018 01:29:04 47.06 46.57 46.57 44.9 45.7 46.8 55.41 55.62 57.02 55.6 56 57.5
11/12/2018 01:29:05 48.08 47.62 47.62 44.9 45.7 46.8 57.11 56.65 57.01 55.6 56 57.5
11/12/2018 01:29:06 48.8 48.55 48.55 45 45.7 46.8 55.65 56.69 56.69 55.6 56 57.5
11/12/2018 01:29:07 49.14 48.91 48.91 45 45.7 46.8 56.3 56.28 56.69 55.6 56 57.5
11/12/2018 01:29:08 47.17 48.86 48.91 45 45.7 46.8 56.2 56.52 56.69 55.6 56 57.5
11/12/2018 01:29:09 46.16 47.8 48.91 45 45.7 46.8 57.78 57.53 57.53 55.6 56 57.5
11/12/2018 01:29:10 46.08 46.93 48.91 45 45.7 46.8 55.13 57.13 57.53 55.6 56 57.5
11/12/2018 01:29:11 45.54 46.35 48.91 45 45.7 46.8 55.29 56.16 57.53 55.6 56 57.5
11/12/2018 01:29:12 44.68 45.83 48.91 45 45.7 46.8 54.29 55.44 57.53 55.6 56 57.5
11/12/2018 01:29:13 44.34 45.23 48.91 45 45.7 46.8 54.29 54.85 57.53 55.6 56 57.5
11/12/2018 01:29:14 43.61 44.74 48.91 45 45.7 46.8 54.22 54.62 57.53 55.6 56 57.5
11/12/2018 01:29:15 44.24 44.22 48.91 45 45.7 46.8 55.01 54.92 57.53 55.6 56 57.5
11/12/2018 01:29:16 44.03 44.3 48.91 45 45.7 46.8 53.93 54.68 57.53 55.6 56 57.5
11/12/2018 01:29:17 43.57 44.21 48.91 45 45.7 46.8 54.63 54.69 57.53 55.6 56 57.5
11/12/2018 01:29:18 44.05 44.13 48.91 45 45.7 46.8 53.89 54.47 57.53 55.6 56 57.5
11/12/2018 01:29:19 43.58 43.93 48.91 45 45.7 46.8 54.31 54.32 57.53 55.6 56 57.5
11/12/2018 01:29:20 43.51 44.01 48.91 45 45.7 46.8 54.5 54.56 57.53 55.6 56 57.5
11/12/2018 01:29:21 43.99 43.94 48.91 45 45.7 46.8 54.56 54.66 57.53 55.6 56 57.5
11/12/2018 01:29:22 43.9 44.05 48.91 45 45.7 46.8 54.16 54.61 57.53 55.5 55.9 57.5
11/12/2018 01:29:23 43.89 44.03 48.91 45 45.7 46.8 54.52 54.71 57.53 55.5 55.9 57.5
11/12/2018 01:29:24 43.5 44.16 48.91 45 45.7 46.8 54.07 54.46 57.53 55.5 55.9 57.5
11/12/2018 01:29:25 44.04 43.97 48.91 45 45.7 46.8 53.92 54.24 57.53 55.5 55.9 57.5
11/12/2018 01:29:26 43.68 44.05 48.91 45 45.7 46.8 54.04 54.14 57.53 55.5 55.9 57.5
11/12/2018 01:29:27 43.52 43.93 48.91 45 45.7 46.8 54.67 54.46 57.53 55.5 55.9 57.5
11/12/2018 01:29:28 44.34 44.07 48.91 45 45.7 46.8 55.02 54.9 57.53 55.5 55.9 57.5
11/12/2018 01:29:29 43.81 44.18 48.91 45 45.7 46.8 54.77 55.03 57.53 55.5 55.9 57.5
11/12/2018 01:29:30 44.72 44.54 48.91 45 45.7 46.8 54.58 54.75 57.53 55.5 55.9 57.5
11/12/2018 01:29:31 45.85 45.54 48.91 45 45.7 46.8 56.02 55.74 57.53 55.5 55.9 57.5
11/12/2018 01:29:32 46.14 46.05 48.91 45 45.7 46.8 55.4 55.75 57.53 55.5 55.9 57.5
11/12/2018 01:29:33 47.83 47.32 48.91 45 45.7 46.8 56.6 56.26 57.53 55.5 55.9 57.5
11/12/2018 01:29:34 50.3 49.53 49.53 45 45.7 46.8 56.7 56.63 57.53 55.5 55.9 57.5
11/12/2018 01:29:35 53.25 52.51 52.51 45.1 45.8 46.8 58.48 58.1 58.1 55.5 55.9 57.5
11/12/2018 01:29:36 54.24 53.82 53.82 45.2 45.8 46.8 59.78 59.17 59.17 55.6 56 57.5
11/12/2018 01:29:37 49.43 53.41 53.82 45.2 45.8 46.8 57 59.15 59.17 55.6 56 57.5
11/12/2018 01:29:38 47.66 51.24 53.82 45.2 45.8 46.8 55.99 57.75 59.17 55.6 56 57.5
11/12/2018 01:29:39 45.99 49.35 53.82 45.3 45.8 46.8 54.94 56.69 59.17 55.6 56 57.5
11/12/2018 01:29:40 46.68 47.59 53.82 45.3 45.8 46.8 56.01 56.05 59.17 55.6 56 57.5
11/12/2018 01:29:41 44.93 47.05 53.82 45.3 45.8 46.8 55.51 55.91 59.17 55.6 56 57.5
11/12/2018 01:29:42 44.98 45.89 53.82 45.3 45.8 46.8 55.25 55.82 59.17 55.6 56 57.5
11/12/2018 01:29:43 45.23 45.61 53.82 45.3 45.8 46.8 54.91 55.35 59.17 55.6 56 57.5
11/12/2018 01:29:44 44.7 45.19 53.82 45.3 45.8 46.8 55.19 55.23 59.17 55.6 56 57.5
11/12/2018 01:29:45 44.06 44.92 53.82 45.3 45.8 46.8 54.64 55.14 59.17 55.5 56 57.5
11/12/2018 01:29:46 44.08 44.47 53.82 45.3 45.8 46.8 54.52 54.84 59.17 55.5 56 57.5
11/12/2018 01:29:47 44.73 44.64 53.82 45.3 45.8 46.8 54.7 54.83 59.17 55.5 56 57.5
11/12/2018 01:29:48 43.88 44.58 53.82 45.2 45.8 46.8 54 54.77 59.17 55.5 56 57.5
11/12/2018 01:29:49 43.92 44.46 53.82 45.2 45.8 46.8 54.1 54.41 59.17 55.5 56 57.5
11/12/2018 01:29:50 43.79 44.23 53.82 45.2 45.8 46.8 54.62 54.57 59.17 55.5 56 57.5
11/12/2018 01:29:51 44.29 44.27 53.82 45.2 45.8 46.8 55.32 55.32 59.17 55.5 56 57.5
11/12/2018 01:29:52 43.66 44.15 53.82 45.2 45.8 46.8 55.34 55.33 59.17 55.5 56 57.5
11/12/2018 01:29:53 44.09 44.27 53.82 45.2 45.8 46.8 55.03 55.22 59.17 55.5 56 57.5
11/12/2018 01:29:54 43.7 44.28 53.82 45.2 45.8 46.8 54.86 55.05 59.17 55.5 56 57.5
11/12/2018 01:29:55 44.13 44.19 53.82 45.2 45.8 46.8 54.57 54.94 59.17 55.5 56 57.5
11/12/2018 01:29:56 44.27 44.36 53.82 45.2 45.8 46.8 54.56 54.83 59.17 55.5 55.9 57.5
11/12/2018 01:29:57 43.86 44.48 53.82 45.2 45.8 46.8 54.65 55.09 59.17 55.5 55.9 57.5
11/12/2018 01:29:58 43.76 44.11 53.82 45.2 45.8 46.8 54.88 54.82 59.17 55.5 55.9 57.5
11/12/2018 01:29:59 44.21 44.09 53.82 45.2 45.8 46.8 54.84 54.97 59.17 55.5 55.9 57.5
11/12/2018 01:30:00 43.46 44.21 53.82 45.2 45.8 46.8 54.14 54.84 59.17 55.5 55.9 57.5
11/12/2018 01:30:01 44.5 44.27 53.82 45.2 45.8 46.8 54.33 54.58 59.17 55.5 55.9 57.5
11/12/2018 01:30:02 45.07 44.89 53.82 45.2 45.8 46.8 54.76 54.68 59.17 55.5 55.9 57.5
11/12/2018 01:30:03 44.64 44.9 53.82 45.2 45.8 46.8 55.31 55.15 59.17 55.5 55.9 57.5
11/12/2018 01:30:04 44.63 44.75 53.82 45.2 45.8 46.8 55.04 55.25 59.17 55.5 55.9 57.5
11/12/2018 01:30:05 45.02 45.09 53.82 45.2 45.8 46.8 54.73 55.07 59.17 55.5 55.9 57.5
11/12/2018 01:30:06 44.91 45.14 53.41 45.2 45.8 46.8 55.03 55.18 59.15 55.5 55.9 57.5
11/12/2018 01:30:07 44.06 44.95 51.24 45.2 45.8 46.8 54.05 55.14 57.75 55.5 55.9 57.5
11/12/2018 01:30:08 44 44.7 49.35 45.2 45.8 46.8 54.75 54.74 56.69 55.5 55.9 57.5
11/12/2018 01:30:09 44.28 44.44 47.59 45.2 45.8 46.8 55.42 55.25 56.05 55.4 55.9 57.5
11/12/2018 01:30:10 44.31 44.37 47.05 45.2 45.8 46.8 54.54 55.22 55.91 55.4 55.9 57.5
11/12/2018 01:30:11 44.35 44.67 45.89 45.2 45.8 46.7 54.9 55.05 55.82 55.4 55.9 57.4
11/12/2018 01:30:12 44.21 44.38 45.61 45.2 45.8 46.7 54.94 55.04 55.35 55.4 55.9 57.4
11/12/2018 01:30:13 43.56 44.29 45.19 45.2 45.8 46.7 54.62 55.01 55.33 55.4 55.9 57.4
11/12/2018 01:30:14 43.73 44.16 45.14 45.2 45.8 46.6 54.47 55.14 55.33 55.4 55.9 57.4
11/12/2018 01:30:15 43.49 43.85 45.14 45.2 45.8 46.6 54.16 54.53 55.33 55.4 55.9 57.4
11/12/2018 01:30:16 43.43 43.78 45.14 45.2 45.8 46.6 54.03 54.31 55.33 55.4 55.9 57.4
11/12/2018 01:30:17 43.57 43.89 45.14 45.2 45.8 46.6 54.92 54.72 55.33 55.4 55.9 57.4
11/12/2018 01:30:18 44.32 44.17 45.14 45.2 45.8 46.6 54.68 54.82 55.33 55.4 55.9 57.4
11/12/2018 01:30:19 44.04 44.28 45.14 45.2 45.8 46.6 55.33 55.18 55.33 55.4 55.9 57.4
11/12/2018 01:30:20 43.99 44.41 45.14 45.2 45.8 46.6 54.01 55.07 55.33 55.4 55.9 57.4
11/12/2018 01:30:21 43.68 43.93 45.14 45.2 45.8 46.6 54.11 54.71 55.33 55.4 55.9 57.4
11/12/2018 01:30:22 43.88 44.15 45.14 45.2 45.8 46.6 54.94 54.75 55.25 55.4 55.9 57.4
11/12/2018 01:30:23 43.16 43.88 45.14 45.2 45.8 46.6 54.69 54.86 55.25 55.4 55.9 57.4
11/12/2018 01:30:24 43.78 43.83 45.14 45.2 45.8 46.6 54.79 54.89 55.25 55.4 55.9 57.4
11/12/2018 01:30:25 44.63 44.57 45.14 45.2 45.8 46.6 54.55 54.84 55.25 55.4 55.9 57.4
11/12/2018 01:30:26 43.67 44.53 45.14 45.2 45.8 46.6 54.1 54.8 55.25 55.4 55.9 57.4
11/12/2018 01:30:27 44.49 44.35 45.14 45.2 45.8 46.6 54.89 54.77 55.25 55.4 55.9 57.4
11/12/2018 01:30:28 43.9 44.29 45.14 45.2 45.8 46.6 54.85 55.06 55.25 55.4 55.9 57.4
11/12/2018 01:30:29 44.42 44.46 45.14 45.1 45.8 46.6 55.76 55.49 55.49 55.4 55.9 57.4
11/12/2018 01:30:30 43.86 44.26 45.14 45.1 45.8 46.6 54.37 55.44 55.49 55.4 55.9 57.4
11/12/2018 01:30:31 44.61 44.5 45.14 45.1 45.8 46.6 54.72 54.96 55.49 55.4 55.9 57.4
11/12/2018 01:30:32 44.21 44.51 45.14 45.1 45.8 46.6 54.17 54.79 55.49 55.3 55.9 57.4
11/12/2018 01:30:33 44.48 44.66 45.14 45.1 45.8 46.6 54.92 54.77 55.49 55.3 55.9 57.4
11/12/2018 01:30:34 43.34 44.41 45.14 45.1 45.8 46.6 55.04 55.06 55.49 55.3 55.9 57.4
11/12/2018 01:30:35 43.68 43.96 45.14 45 45.8 46.6 55.2 55.21 55.49 55.3 55.9 57.4
11/12/2018 01:30:36 44.01 44.19 44.95 45 45.8 46.6 54.61 55.15 55.49 55.3 55.9 57.4
11/12/2018 01:30:37 43.49 43.83 44.7 45 45.8 46.6 54.13 54.88 55.49 55.3 55.9 57.4
11/12/2018 01:30:38 43.02 43.83 44.67 45 45.8 46.6 54.63 54.59 55.49 55.3 55.9 57.4
11/12/2018 01:30:39 43.62 43.72 44.67 45 45.8 46.6 54.59 54.76 55.49 55.3 55.9 57.4
11/12/2018 01:30:40 43.14 43.52 44.67 45 45.8 46.6 54.16 54.57 55.49 55.2 55.9 57.4
11/12/2018 01:30:41 44.13 44.02 44.66 45 45.8 46.6 54.78 54.8 55.49 55.2 55.9 57.4
11/12/2018 01:30:42 44.8 44.58 44.66 45 45.8 46.6 55.22 55.1 55.49 55.2 55.9 57.4
11/12/2018 01:30:43 45.54 45.29 45.29 45 45.8 46.6 55.18 55.29 55.49 55.2 55.9 57.4
11/12/2018 01:30:44 45.8 45.69 45.69 45 45.8 46.6 54.87 55.48 55.49 55.2 55.9 57.3
11/12/2018 01:30:45 45.95 45.98 45.98 45 45.8 46.6 55.51 55.42 55.49 55.2 55.9 57.3
11/12/2018 01:30:46 48.21 47.57 47.57 45 45.8 46.6 56.04 55.86 55.86 55.2 55.9 57.3
11/12/2018 01:30:47 48.79 48.45 48.45 45 45.8 46.6 56.31 56.2 56.2 55.2 55.9 57.3
11/12/2018 01:30:48 47.21 48.26 48.45 45 45.8 46.6 56.31 56.57 56.57 55.2 55.9 57.3
11/12/2018 01:30:49 46.03 47.6 48.45 45 45.8 46.6 55.24 56.08 56.57 55.2 55.9 57.3
11/12/2018 01:30:50 45.68 46.66 48.45 45 45.8 46.6 54.8 55.74 56.57 55.2 55.9 57.3
11/12/2018 01:30:51 45 46.1 48.45 45 45.8 46.6 55.13 55.44 56.57 55.2 55.9 57.3
11/12/2018 01:30:52 44.99 45.41 48.45 45 45.8 46.6 54.97 55.09 56.57 55.2 55.9 57.3
11/12/2018 01:30:53 44.1 45.23 48.45 45 45.8 46.6 54.69 55.13 56.57 55.2 55.9 57.3
11/12/2018 01:30:54 44.59 44.83 48.45 45 45.8 46.6 55.09 55.18 56.57 55.2 55.9 57.3
11/12/2018 01:30:55 44.58 44.65 48.45 45 45.8 46.6 55.05 55.15 56.57 55.2 55.9 57.3
11/12/2018 01:30:56 44.87 44.89 48.45 45 45.8 46.6 54.77 55.25 56.57 55.2 55.9 57.3
11/12/2018 01:30:57 44.43 44.89 48.45 45 45.8 46.6 55.56 55.5 56.57 55.2 55.9 57.3
11/12/2018 01:30:58 44.35 44.77 48.45 45 45.8 46.6 55.12 55.48 56.57 55.2 55.9 57.3
11/12/2018 01:30:59 43.87 44.52 48.45 45 45.8 46.6 55.21 55.42 56.57 55.2 55.9 57.3
11/12/2018 01:31:00 44.68 44.61 48.45 45 45.8 46.6 55.49 55.48 56.57 55.2 55.9 57.3
11/12/2018 01:31:01 44.06 44.42 48.45 45 45.8 46.6 55.68 55.69 56.57 55.2 55.9 57.3
11/12/2018 01:31:02 44.16 44.42 48.45 45 45.8 46.6 55.99 55.93 56.57 55.2 55.9 57.3
11/12/2018 01:31:03 43.85 44.39 48.45 45 45.8 46.6 54.75 55.93 56.57 55.2 55.9 57.3
11/12/2018 01:31:04 44.29 44.23 48.45 45 45.8 46.6 55.14 55.35 56.57 55.2 55.9 57.3
11/12/2018 01:31:05 43.21 44.25 48.45 45 45.8 46.6 54.35 55.14 56.57 55.2 55.9 57.3
11/12/2018 01:31:06 44.54 44.29 48.45 45 45.8 46.6 55.42 55.21 56.57 55.2 55.9 57.3
11/12/2018 01:31:07 43.72 44.35 48.45 45 45.8 46.6 55.67 55.64 56.57 55.2 55.9 57.3
11/12/2018 01:31:08 43.54 44.07 48.45 45 45.8 46.6 55.38 55.66 56.57 55.2 55.9 57.3
11/12/2018 01:31:09 43.32 43.76 48.45 45 45.8 46.6 54.88 55.74 56.57 55.2 55.9 57.3
11/12/2018 01:31:10 43.61 43.72 48.45 45 45.8 46.6 55.06 55.19 56.57 55.2 55.9 57.3
11/12/2018 01:31:11 43.89 43.86 48.45 45 45.8 46.6 54.94 55.23 56.57 55.2 55.9 57.3
11/12/2018 01:31:12 44.32 44.27 48.45 45 45.8 46.6 55.29 55.33 56.57 55.2 55.9 57.3
11/12/2018 01:31:13 44.1 44.29 48.45 45 45.8 46.5 54.75 55.2 56.57 55.2 55.9 57.3
11/12/2018 01:31:14 43.73 44.16 48.45 45 45.8 46.5 54.72 54.97 56.57 55.1 55.9 57.3
11/12/2018 01:31:15 44.06 44.12 48.45 44.9 45.8 46.5 55.36 55.19 56.57 55.1 55.9 57.3
11/12/2018 01:31:16 43.76 44.16 48.45 44.9 45.8 46.5 55.68 55.53 56.57 55.1 55.9 57.3
11/12/2018 01:31:17 43.85 44.25 48.26 44.9 45.8 46.5 55.64 55.67 56.57 55.1 55.9 57.3
11/12/2018 01:31:18 44.1 44.01 47.6 44.8 45.8 46.5 55.41 55.71 56.08 55.1 55.9 57.3
11/12/2018 01:31:19 44.32 44.31 46.66 44.8 45.8 46.5 55.72 55.85 55.93 55.1 55.9 57.3
11/12/2018 01:31:20 44.15 44.34 46.1 44.8 45.8 46.5 55.96 55.89 55.93 55.1 55.9 57.3
11/12/2018 01:31:21 44.07 44.34 45.41 44.8 45.8 46.5 56.16 56.21 56.21 55.1 55.9 57.3
11/12/2018 01:31:22 43.93 44.43 45.23 44.8 45.8 46.5 56.32 56.41 56.41 55.1 55.9 57.3
11/12/2018 01:31:23 44.73 44.48 44.89 44.8 45.8 46.5 55.63 56.35 56.41 55.1 55.9 57.3
11/12/2018 01:31:24 43.84 44.43 44.89 44.8 45.8 46.5 56.39 56.26 56.41 55.1 55.9 57.3
11/12/2018 01:31:25 44.69 44.64 44.89 44.8 45.8 46.5 56.1 56.3 56.41 55.1 55.9 57.3
11/12/2018 01:31:26 44.98 44.87 44.89 44.8 45.8 46.5 56.13 56.29 56.41 55.1 55.9 57.3
11/12/2018 01:31:27 44.06 44.91 44.91 44.8 45.8 46.5 56.54 56.5 56.5 55.1 55.9 57.3
11/12/2018 01:31:28 45.32 45.17 45.17 44.8 45.8 46.5 56.16 56.63 56.63 55.1 55.9 57.3
11/12/2018 01:31:29 45.68 45.53 45.53 44.8 45.8 46.5 57.92 57.84 57.84 55.1 55.9 57.3
11/12/2018 01:31:30 47.55 46.93 46.93 44.8 45.8 46.5 61.04 60.05 60.05 55.2 55.9 57.3
11/12/2018 01:31:31 46.69 47.11 47.11 44.8 45.8 46.5 57.16 59.82 60.05 55.2 55.9 57.3
11/12/2018 01:31:32 45.76 46.7 47.11 44.8 45.8 46.5 55.69 58.28 60.05 55.2 55.9 57.3
11/12/2018 01:31:33 44.42 46.29 47.11 44.8 45.8 46.5 55.69 56.91 60.05 55.2 55.9 57.3
11/12/2018 01:31:34 45.18 45.29 47.11 44.8 45.8 46.5 55.87 56.17 60.05 55.2 55.9 57.3
11/12/2018 01:31:35 44.3 45.36 47.11 44.8 45.8 46.5 56 56.59 60.05 55.2 55.9 57.3
11/12/2018 01:31:36 43.72 44.54 47.11 44.8 45.7 46.5 55.5 55.96 60.05 55.2 55.9 57.3
11/12/2018 01:31:37 44.57 44.46 47.11 44.8 45.7 46.5 54.91 55.68 60.05 55.2 55.9 57.3
11/12/2018 01:31:38 44.74 44.67 47.11 44.8 45.7 46.5 56.05 55.93 60.05 55.2 55.9 57.3
11/12/2018 01:31:39 44.79 44.78 47.11 44.8 45.7 46.5 54.73 55.79 60.05 55.2 55.9 57.3
11/12/2018 01:31:40 45.08 45.16 47.11 44.8 45.7 46.5 55.33 55.31 60.05 55.2 55.9 57.3
11/12/2018 01:31:41 45.32 45.2 47.11 44.8 45.6 46.5 56.77 56.27 60.05 55.2 55.9 57.3
11/12/2018 01:31:42 45.46 45.52 47.11 44.8 45.5 46.5 56.23 56.41 60.05 55.2 55.8 57.3
11/12/2018 01:31:43 46.03 45.86 47.11 44.8 45.5 46.5 56 56.41 60.05 55.2 55.8 57.3
11/12/2018 01:31:44 46.38 46.28 47.11 44.8 45.5 46.5 56.59 56.52 60.05 55.2 55.8 57.3
11/12/2018 01:31:45 47.67 47.31 47.31 44.8 45.5 46.5 57.01 56.92 60.05 55.2 55.8 57.3
11/12/2018 01:31:46 50.06 49.34 49.34 44.9 45.5 46.5 58.47 58.19 60.05 55.2 55.8 57.3
11/12/2018 01:31:47 50.73 50.32 50.32 44.9 45.5 46.5 59.56 59.15 60.05 55.2 55.8 57.3
11/12/2018 01:31:48 49.44 50.23 50.32 44.9 45.5 46.5 58.64 59.34 60.05 55.3 55.9 57.3
11/12/2018 01:31:49 49.27 49.73 50.32 45 45.5 46.5 57.54 58.73 60.05 55.3 55.9 57.3
11/12/2018 01:31:50 49.65 49.66 50.32 45 45.5 46.5 58.22 58.31 60.05 55.3 55.9 57.3
11/12/2018 01:31:51 48.4 49.6 50.32 45 45.5 46.5 57.77 58.33 60.05 55.3 55.9 57.3
11/12/2018 01:31:52 46.94 48.78 50.32 45 45.5 46.5 57.98 58.11 60.05 55.3 55.9 57.3
11/12/2018 01:31:53 45.85 47.64 50.32 45 45.5 46.5 57.28 58.02 60.05 55.3 55.9 57.3
11/12/2018 01:31:54 44.66 46.61 50.32 45 45.5 46.5 55.52 57.43 60.05 55.3 55.9 57.3
11/12/2018 01:31:55 44.88 45.59 50.32 45 45.5 46.5 55.63 56.31 60.05 55.3 55.9 57.3
11/12/2018 01:31:56 45.31 45.41 50.32 45 45.5 46.5 55.7 55.93 60.05 55.3 55.9 57.3
11/12/2018 01:31:57 44.6 45.24 50.32 45 45.5 46.5 56.06 56.33 60.05 55.3 55.9 57.3
11/12/2018 01:31:58 44.52 44.93 50.32 45 45.5 46.5 55.92 56.08 60.05 55.3 55.9 57.3
11/12/2018 01:31:59 44.38 44.6 50.32 45 45.5 46.5 56.25 56.27 60.05 55.3 55.9 57.3
11/12/2018 01:32:00 44.27 44.59 50.32 45 45.5 46.5 56.44 56.36 59.82 55.3 55.9 57.3
11/12/2018 01:32:01 43.92 44.6 50.32 45 45.5 46.5 56.17 56.77 59.34 55.3 55.9 57.3
11/12/2018 01:32:02 43.6 44.22 50.32 45 45.5 46.5 55.58 56.17 59.34 55.3 55.9 57.3
11/12/2018 01:32:03 43.48 44.1 50.32 45 45.5 46.5 54.82 55.77 59.34 55.3 55.9 57.3
11/12/2018 01:32:04 43.31 43.64 50.32 45 45.5 46.5 56.05 55.98 59.34 55.3 55.9 57.3
11/12/2018 01:32:05 44.16 44 50.32 45 45.5 46.5 56.2 56.1 59.34 55.3 55.9 57.3
11/12/2018 01:32:06 44.1 44.18 50.32 45 45.5 46.5 56.88 56.63 59.34 55.3 55.9 57.3
11/12/2018 01:32:07 42.87 44 50.32 45 45.5 46.5 55.54 56.53 59.34 55.3 55.9 57.3
11/12/2018 01:32:08 43.29 43.6 50.32 45 45.5 46.5 55.4 55.99 59.34 55.3 55.9 57.3
11/12/2018 01:32:09 43.15 43.7 50.32 45 45.5 46.5 54.83 55.59 59.34 55.3 55.9 57.3
11/12/2018 01:32:10 43.99 43.69 50.32 45 45.5 46.5 54.78 55.18 59.34 55.3 55.9 57.3
11/12/2018 01:32:11 42.68 43.67 50.32 45 45.5 46.5 54.81 55.1 59.34 55.3 55.9 57.3
11/12/2018 01:32:12 43.34 43.41 50.32 45 45.5 46.5 55.29 55.37 59.34 55.3 55.9 57.3
11/12/2018 01:32:13 44.5 44.17 50.32 45 45.5 46.5 54.5 55.41 59.34 55.3 55.9 57.3
11/12/2018 01:32:14 42.56 44.06 50.32 45 45.5 46.5 54.84 54.94 59.34 55.3 55.9 57.3
11/12/2018 01:32:15 43.53 43.61 50.32 45 45.5 46.5 54.82 54.98 59.34 55.3 55.9 57.3
11/12/2018 01:32:16 43.66 43.97 50.32 45 45.5 46.5 55.17 55.3 59.34 55.3 55.9 57.3
11/12/2018 01:32:17 43 43.59 50.23 45 45.5 46.5 54.61 54.94 59.34 55.3 55.9 57.3
11/12/2018 01:32:18 43.17 43.39 49.73 45 45.5 46.5 55.07 55.15 58.73 55.3 55.9 57.3
11/12/2018 01:32:19 42.92 43.65 49.66 45 45.5 46.5 54.43 55.11 58.33 55.3 55.9 57.3
11/12/2018 01:32:20 43.4 43.5 49.6 45 45.5 46.5 55.35 55.24 58.33 55.3 55.9 57.3
11/12/2018 01:32:21 43.05 43.45 48.78 45 45.5 46.5 54.57 55 58.11 55.3 55.9 57.3
11/12/2018 01:32:22 42.74 43.34 47.64 45 45.5 46.5 54.62 54.84 58.02 55.3 55.9 57.3
11/12/2018 01:32:23 43.16 43.26 46.61 45 45.5 46.5 55.31 55.2 57.43 55.3 55.9 57.3
11/12/2018 01:32:24 42.74 43.43 45.59 45 45.5 46.5 54.08 55.13 56.77 55.3 55.9 57.3
11/12/2018 01:32:25 42.81 43.05 45.41 45 45.5 46.5 55.42 55.1 56.77 55.3 55.9 57.3
11/12/2018 01:32:26 43.32 43.28 45.24 45 45.5 46.5 55.24 55.31 56.77 55.3 55.9 57.3
11/12/2018 01:32:27 43.29 43.45 44.93 45 45.5 46.5 54.48 55.32 56.77 55.3 55.9 57.3
11/12/2018 01:32:28 43.81 43.7 44.6 45 45.5 46.5 55.13 55.11 56.77 55.3 55.8 57.3
11/12/2018 01:32:29 42.43 43.62 44.6 45 45.5 46.5 54.38 54.99 56.77 55.3 55.8 57.3
11/12/2018 01:32:30 43.03 43.29 44.6 45 45.5 46.5 54.54 54.79 56.77 55.3 55.8 57.3
11/12/2018 01:32:31 44.26 43.91 44.22 45 45.5 46.5 54.23 54.64 56.63 55.3 55.8 57.3
11/12/2018 01:32:32 43.93 44.1 44.18 45 45.5 46.5 55.11 54.88 56.63 55.3 55.8 57.3
11/12/2018 01:32:33 43.35 43.91 44.18 45 45.5 46.5 54.43 55.06 56.63 55.3 55.8 57.3
11/12/2018 01:32:34 43.45 43.65 44.18 45 45.4 46.5 54.64 54.69 56.63 55.3 55.8 57.3
11/12/2018 01:32:35 42.91 43.58 44.18 45 45.4 46.5 54.58 54.78 56.63 55.4 55.8 57.3
11/12/2018 01:32:36 43.03 43.38 44.17 45 45.4 46.5 55.38 55.16 56.53 55.4 55.8 57.3
11/12/2018 01:32:37 44.06 43.84 44.17 45 45.4 46.5 54.8 55.2 55.99 55.4 55.8 57.3
11/12/2018 01:32:38 43.89 44 44.17 45 45.4 46.5 55.02 55.21 55.59 55.4 55.8 57.3
11/12/2018 01:32:39 44.33 44.3 44.3 45 45.4 46.5 54.71 55.11 55.41 55.4 55.8 57.3
11/12/2018 01:32:40 44.25 44.38 44.38 45 45.4 46.5 55.31 55.18 55.41 55.4 55.8 57.3
11/12/2018 01:32:41 44.31 44.51 44.51 45 45.4 46.5 55.25 55.26 55.41 55.4 55.8 57.3
11/12/2018 01:32:42 45.05 44.86 44.86 45 45.4 46.5 54.68 55.38 55.41 55.4 55.8 57.3
11/12/2018 01:32:43 44.7 44.93 44.93 45 45.4 46.5 54.54 54.79 55.38 55.4 55.8 57.3
11/12/2018 01:32:44 44.1 44.85 44.93 45 45.4 46.5 54.74 54.8 55.38 55.4 55.8 57.3
11/12/2018 01:32:45 44.75 44.74 44.93 45 45.4 46.5 54.61 54.9 55.38 55.4 55.8 57.3
11/12/2018 01:32:46 44.87 44.92 44.93 45 45.4 46.5 54.67 54.88 55.38 55.4 55.8 57.3
11/12/2018 01:32:47 44.06 44.82 44.93 45 45.4 46.5 54.7 54.8 55.38 55.4 55.8 57.3
11/12/2018 01:32:48 44.47 44.75 44.93 45 45.4 46.5 54.74 54.84 55.38 55.4 55.8 57.3
11/12/2018 01:32:49 44.25 44.37 44.93 45 45.4 46.5 54.76 54.9 55.38 55.4 55.8 57.3
11/12/2018 01:32:50 44.27 44.47 44.93 45 45.4 46.5 54.07 54.78 55.38 55.4 55.8 57.3
11/12/2018 01:32:51 44.15 44.35 44.93 45 45.4 46.5 55.11 54.97 55.38 55.4 55.8 57.3
11/12/2018 01:32:52 44.39 44.52 44.93 45 45.4 46.5 54.25 54.91 55.38 55.4 55.8 57.3
11/12/2018 01:32:53 44.79 44.71 44.93 45 45.4 46.5 55.09 54.83 55.38 55.4 55.8 57.3
11/12/2018 01:32:54 44.05 44.58 44.93 45 45.4 46.5 54.73 55.07 55.38 55.4 55.8 57.3
11/12/2018 01:32:55 44.95 44.88 44.93 45 45.4 46.5 54.71 54.8 55.38 55.4 55.8 57.3
11/12/2018 01:32:56 45.13 45.37 45.37 45 45.4 46.5 55.48 55.29 55.38 55.4 55.8 57.3
11/12/2018 01:32:57 45.02 45.16 45.37 45 45.4 46.5 54.99 55.35 55.38 55.4 55.8 57.3
11/12/2018 01:32:58 43.77 44.98 45.37 45 45.4 46.5 54.95 55.24 55.38 55.4 55.8 57.3
11/12/2018 01:32:59 45.08 44.91 45.37 45 45.4 46.5 55.28 55.24 55.38 55.4 55.8 57.3
11/12/2018 01:33:00 44.69 45.02 45.37 45 45.4 46.5 54.83 55.47 55.47 55.4 55.8 57.3
11/12/2018 01:33:01 44.38 44.83 45.37 45 45.4 46.5 54.93 55.11 55.47 55.4 55.8 57.3
11/12/2018 01:33:02 45 44.93 45.37 45 45.4 46.5 54.17 54.9 55.47 55.3 55.8 57.3
11/12/2018 01:33:03 44.7 44.99 45.37 45 45.4 46.5 54.46 54.8 55.47 55.3 55.8 57.3
11/12/2018 01:33:04 45.08 45.17 45.37 45 45.4 46.5 54.49 54.55 55.47 55.3 55.8 57.3
11/12/2018 01:33:05 45.17 45.12 45.37 45 45.4 46.5 54.97 54.83 55.47 55.3 55.8 57.3
11/12/2018 01:33:06 44.69 45.14 45.37 45 45.4 46.5 54.46 54.79 55.47 55.3 55.8 57.3
11/12/2018 01:33:07 44.44 44.86 45.37 45 45.4 46.5 54.74 54.76 55.47 55.3 55.8 57.3
11/12/2018 01:33:08 44.02 44.64 45.37 45 45.4 46.5 53.97 54.71 55.47 55.3 55.8 57.3
11/12/2018 01:33:09 43.72 44.29 45.37 45 45.4 46.5 54.67 54.61 55.47 55.3 55.8 57.3
11/12/2018 01:33:10 44.1 44.21 45.37 45 45.4 46.5 54.71 54.88 55.47 55.3 55.8 57.3
11/12/2018 01:33:11 44.64 44.53 45.37 45 45.4 46.5 54.17 54.65 55.47 55.3 55.8 57.3
11/12/2018 01:33:12 44.56 44.62 45.37 45 45.4 46.5 54.44 54.51 55.47 55.3 55.8 57.3
11/12/2018 01:33:13 44.14 44.49 45.37 45 45.4 46.5 55.21 55.2 55.47 55.3 55.8 57.3
11/12/2018 01:33:14 44.76 44.69 45.37 45 45.4 46.5 54.07 55.07 55.47 55.3 55.8 57.3
11/12/2018 01:33:15 44.22 44.78 45.37 45 45.4 46.5 53.89 54.49 55.47 55.3 55.8 57.3
11/12/2018 01:33:16 44.9 44.78 45.37 45 45.4 46.5 54.78 54.58 55.47 55.3 55.8 57.3
11/12/2018 01:33:17 44.29 44.68 45.37 45 45.4 46.5 54.26 54.55 55.47 55.3 55.8 57.3
11/12/2018 01:33:18 44.28 44.76 45.37 45 45.4 46.5 54.68 54.69 55.47 55.3 55.8 57.3
11/12/2018 01:33:19 44.48 44.7 45.37 45 45.4 46.5 54.6 54.74 55.47 55.3 55.8 57.3
11/12/2018 01:33:20 44.18 44.45 45.37 45 45.4 46.5 53.83 54.7 55.47 55.3 55.8 57.3
11/12/2018 01:33:21 44.41 44.49 45.37 45 45.4 46.5 54.33 54.29 55.47 55.3 55.8 57.3
11/12/2018 01:33:22 44.3 44.59 45.37 45 45.4 46.5 54.31 54.55 55.47 55.3 55.8 57.3
11/12/2018 01:33:23 44.46 44.51 45.37 45 45.4 46.5 54.56 54.6 55.47 55.3 55.8 57.3
11/12/2018 01:33:24 45.03 44.9 45.37 45 45.4 46.5 54.47 54.62 55.47 55.3 55.8 57.3
11/12/2018 01:33:25 43.93 44.91 45.37 45 45.4 46.5 54.9 54.82 55.47 55.3 55.8 57.3
11/12/2018 01:33:26 44.1 44.4 45.17 45 45.4 46.5 53.68 54.84 55.47 55.3 55.8 57.3
11/12/2018 01:33:27 44.67 44.52 45.17 45 45.4 46.5 54.76 54.61 55.47 55.3 55.8 57.3
11/12/2018 01:33:28 44.38 44.5 45.17 45 45.4 46.5 54.62 54.78 55.47 55.3 55.8 57.3
11/12/2018 01:33:29 44.4 44.66 45.17 45 45.4 46.5 54.28 54.7 55.47 55.3 55.8 57.3
11/12/2018 01:33:30 44.86 44.8 45.17 45 45.4 46.5 54.46 54.48 55.2 55.3 55.8 57.3
11/12/2018 01:33:31 44.37 44.77 45.17 45 45.4 46.5 54.48 54.7 55.2 55.3 55.8 57.3
11/12/2018 01:33:32 44.32 44.78 45.17 45 45.4 46.5 54.8 54.89 55.2 55.3 55.8 57.3
11/12/2018 01:33:33 44.42 44.58 45.17 45 45.4 46.5 54.43 54.85 55.2 55.3 55.8 57.3
11/12/2018 01:33:34 44.59 44.69 45.14 45 45.4 46.5 55.03 54.95 55.2 55.3 55.8 57.3
11/12/2018 01:33:35 44.33 44.62 45.14 45 45.4 46.5 54.4 54.95 55.2 55.3 55.8 57.3
11/12/2018 01:33:36 44.2 44.43 44.91 45 45.4 46.5 53.94 54.58 55.2 55.3 55.8 57.3
11/12/2018 01:33:37 43.89 44.56 44.91 45 45.4 46.5 54.4 54.45 55.2 55.3 55.8 57.3
11/12/2018 01:33:38 44.6 44.51 44.91 45 45.4 46.5 54.82 54.68 55.2 55.3 55.8 57.3
11/12/2018 01:33:39 43.79 44.57 44.91 45 45.4 46.5 54.43 54.73 55.2 55.3 55.8 57.3
11/12/2018 01:33:40 44.12 44.24 44.91 45 45.4 46.5 54.55 54.79 55.2 55.3 55.8 57.3
11/12/2018 01:33:41 44.27 44.48 44.91 45 45.4 46.5 54.56 54.66 55.2 55.3 55.8 57.3
11/12/2018 01:33:42 44.7 44.6 44.91 45 45.4 46.5 54.83 55 55.2 55.3 55.8 57.3
11/12/2018 01:33:43 44.09 44.45 44.91 45 45.4 46.5 53.9 54.74 55.07 55.3 55.8 57.3
11/12/2018 01:33:44 44.45 44.51 44.91 45 45.4 46.5 54.37 54.42 55 55.3 55.8 57.3
11/12/2018 01:33:45 44.65 44.8 44.91 45 45.4 46.5 53.73 54.35 55 55.3 55.8 57.3
11/12/2018 01:33:46 44.81 44.95 44.95 45 45.4 46.5 54.57 54.56 55 55.3 55.8 57.3
11/12/2018 01:33:47 44.97 44.9 44.95 45 45.4 46.5 54.86 54.72 55 55.3 55.8 57.3
11/12/2018 01:33:48 44.22 45.04 45.04 45 45.4 46.5 54.02 54.73 55 55.3 55.8 57.3
11/12/2018 01:33:49 44.62 44.87 45.04 45 45.4 46.5 54.52 54.65 55 55.3 55.8 57.3
11/12/2018 01:33:50 45.31 45.13 45.13 45 45.4 46.5 54.99 54.98 55 55.3 55.8 57.3
11/12/2018 01:33:51 44.59 45.26 45.26 45 45.4 46.5 54.82 54.86 55 55.3 55.8 57.3
11/12/2018 01:33:52 44.51 44.8 45.26 45 45.4 46.5 54.23 54.93 55 55.3 55.8 57.3
11/12/2018 01:33:53 44.55 44.73 45.26 45 45.4 46.5 54.38 54.54 55 55.3 55.8 57.3
11/12/2018 01:33:54 44.96 44.89 45.26 45 45.4 46.5 54.82 54.81 55 55.3 55.8 57.3
11/12/2018 01:33:55 44.62 45.05 45.26 45 45.4 46.5 54.58 54.93 55 55.3 55.7 57.3
11/12/2018 01:33:56 44.53 44.9 45.26 45 45.4 46.5 54.81 54.98 55 55.3 55.7 57.3
11/12/2018 01:33:57 44.34 44.71 45.26 45 45.4 46.5 54.31 54.68 55 55.3 55.7 57.3
11/12/2018 01:33:58 44.1 44.48 45.26 45 45.4 46.5 54.46 54.53 55 55.3 55.7 57.3
11/12/2018 01:33:59 45.13 44.99 45.26 45 45.4 46.5 54.2 54.6 55 55.3 55.7 57.3
11/12/2018 01:34:00 43.71 44.86 45.26 45 45.4 46.5 53.56 54.3 55 55.3 55.7 57.3
11/12/2018 01:34:01 44.21 44.38 45.26 45 45.4 46.5 54.07 54.16 55 55.3 55.7 57.3
11/12/2018 01:34:02 44.5 44.51 45.26 45 45.4 46.5 54.39 54.31 55 55.3 55.7 57.3
11/12/2018 01:34:03 44.75 44.88 45.26 45 45.4 46.5 55.03 54.89 55 55.3 55.7 57.3
11/12/2018 01:34:04 43.99 44.56 45.26 45 45.4 46.5 54.04 54.8 55 55.3 55.7 57.3
11/12/2018 01:34:05 44.05 44.45 45.26 45 45.4 46.5 54.77 54.69 55 55.3 55.7 57.3
11/12/2018 01:34:06 43.48 44.37 45.26 45 45.4 46.5 53.74 54.67 55 55.2 55.7 57.3
11/12/2018 01:34:07 43.67 43.85 45.26 45 45.4 46.5 54.1 54.39 55 55.2 55.7 57.3
11/12/2018 01:34:08 44.21 44.18 45.26 44.9 45.4 46.5 54.67 54.56 55 55.2 55.7 57.3
11/12/2018 01:34:09 44.6 44.52 45.26 44.9 45.4 46.5 54.97 54.83 55 55.2 55.7 57.3
11/12/2018 01:34:10 44.53 44.74 45.26 44.9 45.4 46.5 54.94 55 55 55.2 55.7 57.3
11/12/2018 01:34:11 44.89 44.9 45.26 44.9 45.4 46.5 54.41 54.86 55 55.2 55.7 57.3
11/12/2018 01:34:12 44.26 44.87 45.26 44.9 45.4 46.5 54.75 54.93 55 55.2 55.7 57.3
11/12/2018 01:34:13 44.64 44.68 45.26 44.9 45.4 46.5 54.26 54.65 55 55.2 55.7 57.3
11/12/2018 01:34:14 44.41 44.64 45.26 44.9 45.4 46.5 55.01 54.99 55 55.2 55.7 57.3
11/12/2018 01:34:15 44.7 44.84 45.26 44.9 45.4 46.5 54.7 54.85 55 55.2 55.7 57.3
11/12/2018 01:34:16 44.42 44.66 45.26 44.9 45.4 46.5 54.31 54.78 55 55.2 55.7 57.3
11/12/2018 01:34:17 44.35 44.75 45.26 44.9 45.4 46.5 54.77 54.81 55 55.2 55.7 57.3
11/12/2018 01:34:18 43.55 44.45 45.26 44.9 45.4 46.5 53.68 54.63 55 55.2 55.7 57.3
11/12/2018 01:34:19 44.09 44.33 45.26 44.9 45.4 46.5 54.36 54.42 55 55.2 55.7 57.3
11/12/2018 01:34:20 44.93 44.78 45.26 44.9 45.4 46.5 54.39 54.42 55 55.2 55.7 57.3
11/12/2018 01:34:21 44.95 45.12 45.12 44.9 45.4 46.5 54.82 54.75 55 55.2 55.7 57.3
11/12/2018 01:34:22 43.91 44.95 45.12 44.9 45.4 46.5 55.41 55.21 55.21 55.2 55.7 57.3
11/12/2018 01:34:23 44.27 44.5 45.12 44.9 45.4 46.5 54.61 55.21 55.21 55.2 55.7 57.3
11/12/2018 01:34:24 44.14 44.39 45.12 44.9 45.4 46.5 54.47 54.91 55.21 55.2 55.7 57.3
11/12/2018 01:34:25 44.77 44.67 45.12 44.9 45.4 46.5 54.77 54.78 55.21 55.2 55.7 57.3
11/12/2018 01:34:26 44.37 44.69 45.12 44.9 45.4 46.5 54.84 55.03 55.21 55.2 55.7 57.3
11/12/2018 01:34:27 44.25 44.54 45.12 44.9 45.4 46.5 55.03 55.03 55.21 55.2 55.7 57.3
11/12/2018 01:34:28 44.59 44.59 45.12 44.9 45.4 46.5 54.86 55.08 55.21 55.2 55.7 57.3
11/12/2018 01:34:29 44.81 44.86 45.12 45 45.4 46.5 55 55.32 55.32 55.2 55.7 57.3
11/12/2018 01:34:30 45.18 45.15 45.15 45 45.4 46.5 55.48 55.39 55.39 55.2 55.7 57.3
11/12/2018 01:34:31 44.39 45.11 45.15 44.9 45.4 46.5 54.66 55.36 55.39 55.2 55.7 57.3
11/12/2018 01:34:32 45.13 45.09 45.15 44.9 45.4 46.5 54.85 55.35 55.39 55.2 55.7 57.3
11/12/2018 01:34:33 44.7 45.05 45.15 44.9 45.4 46.5 54.55 54.86 55.39 55.2 55.7 57.3
11/12/2018 01:34:34 44.52 44.8 45.15 44.9 45.4 46.5 54.41 54.73 55.39 55.2 55.7 57.3
11/12/2018 01:34:35 44.53 44.7 45.15 44.8 45.4 46.5 55.01 55.05 55.39 55.2 55.7 57.3
11/12/2018 01:34:36 44.23 44.81 45.15 44.7 45.4 46.5 55.01 55.06 55.39 55.2 55.7 57.3
11/12/2018 01:34:37 45.03 44.83 45.15 44.7 45.4 46.5 54.8 54.94 55.39 55.2 55.7 57.3
11/12/2018 01:34:38 44.85 45.02 45.15 44.6 45.4 46.5 55.22 55.2 55.39 55.2 55.7 57.3
11/12/2018 01:34:39 44.71 44.99 45.15 44.6 45.4 46.5 55.09 55.17 55.39 55.2 55.7 57.3
11/12/2018 01:34:40 44.95 45.1 45.15 44.6 45.4 46.5 55.01 55.24 55.39 55.2 55.7 57.3
11/12/2018 01:34:41 44.72 44.93 45.15 44.6 45.4 46.5 55.54 55.53 55.53 55.2 55.7 57.3
11/12/2018 01:34:42 44.88 45.15 45.15 44.6 45.4 46.5 54.76 55.38 55.53 55.2 55.7 57.3
11/12/2018 01:34:43 44.84 44.88 45.15 44.6 45.4 46.5 55.16 55.28 55.53 55.2 55.7 57.3
11/12/2018 01:34:44 45 45.14 45.15 44.6 45.3 46.5 54.62 55.27 55.53 55.1 55.7 57.3
11/12/2018 01:34:45 44.69 44.86 45.15 44.6 45.3 46.5 54.87 54.97 55.53 55.2 55.7 57.3
11/12/2018 01:34:46 44.66 44.93 45.15 44.6 45.3 46.5 54.5 54.91 55.53 55.2 55.7 57.3
11/12/2018 01:34:47 44.44 44.86 45.15 44.6 45.3 46.5 54.91 54.93 55.53 55.2 55.7 57.3
11/12/2018 01:34:48 44.89 44.92 45.15 44.6 45.3 46.5 54.69 55.12 55.53 55.2 55.7 57.3
11/12/2018 01:34:49 45.22 45.08 45.15 44.6 45.3 46.5 54.61 54.84 55.53 55.2 55.7 57.3
11/12/2018 01:34:50 44.71 45.11 45.15 44.6 45.3 46.5 53.93 54.65 55.53 55.2 55.7 57.3
11/12/2018 01:34:51 45.26 45.2 45.2 44.7 45.3 46.5 55.1 54.83 55.53 55.2 55.7 57.3
11/12/2018 01:34:52 45.02 45.28 45.28 44.7 45.3 46.5 55.38 55.37 55.53 55.2 55.7 57.3
11/12/2018 01:34:53 45.4 45.41 45.41 44.7 45.3 46.5 54.57 55.29 55.53 55.2 55.7 57.3
11/12/2018 01:34:54 45.08 45.58 45.58 44.7 45.3 46.5 55.1 55.14 55.53 55.2 55.7 57.3
11/12/2018 01:34:55 44.93 45.28 45.58 44.7 45.3 46.5 55.9 55.81 55.81 55.2 55.7 57.3
11/12/2018 01:34:56 45.29 45.21 45.58 44.7 45.3 46.5 57.32 56.88 56.88 55.2 55.7 57.3
11/12/2018 01:34:57 45.48 45.39 45.58 44.7 45.3 46.5 56.46 56.93 56.93 55.2 55.7 57.3
11/12/2018 01:34:58 45.86 45.78 45.78 44.7 45.3 46.5 56.39 56.63 56.93 55.2 55.7 57.3
11/12/2018 01:34:59 45.71 45.85 45.85 44.7 45.3 46.5 57.88 57.51 57.51 55.2 55.7 57.3
11/12/2018 01:35:00 46.84 46.51 46.51 44.7 45.3 46.5 59.39 58.78 58.78 55.2 55.7 57.3
11/12/2018 01:35:01 48.47 47.96 47.96 44.7 45.3 46.5 58.68 58.93 58.93 55.2 55.7 57.3
11/12/2018 01:35:02 50.5 49.73 49.73 44.8 45.3 46.5 63.16 62.18 62.18 55.3 55.7 57.3
11/12/2018 01:35:03 48.49 49.7 49.73 44.8 45.3 46.5 65.3 64.55 64.55 55.4 55.8 57.3
11/12/2018 01:35:04 47.13 48.85 49.73 44.8 45.3 46.5 62.05 64.03 64.55 55.5 55.8 57.3
11/12/2018 01:35:05 45.88 47.79 49.73 44.8 45.3 46.5 63.47 64.03 64.55 55.6 55.8 57.3
11/12/2018 01:35:06 45.11 46.62 49.73 44.8 45.3 46.5 58.25 62.97 64.55 55.6 55.8 57.3
11/12/2018 01:35:07 45.41 45.79 49.73 44.8 45.3 46.5 55.54 60.57 64.55 55.6 55.8 57.3
11/12/2018 01:35:08 44.96 45.53 49.73 44.8 45.3 46.5 55.47 58.14 64.55 55.6 55.8 57.3
11/12/2018 01:35:09 44.46 45.37 49.73 44.8 45.3 46.5 56.55 57.02 64.55 55.6 55.8 57.3
11/12/2018 01:35:10 44.86 44.99 49.73 44.8 45.3 46.5 55.18 56.46 64.55 55.6 55.8 57.3
11/12/2018 01:35:11 44.43 44.8 49.73 44.8 45.3 46.5 54.24 55.7 64.55 55.6 55.8 57.3
11/12/2018 01:35:12 44.06 44.57 49.73 44.8 45.3 46.5 54.88 55 64.55 55.6 55.8 57.3
11/12/2018 01:35:13 44.27 44.57 49.73 44.8 45.3 46.5 55.54 55.56 64.55 55.6 55.8 57.3
11/12/2018 01:35:14 45 44.92 49.73 44.8 45.3 46.5 54.81 55.52 64.55 55.6 55.8 57.3
11/12/2018 01:35:15 44.44 44.73 49.73 44.8 45.3 46.5 54.82 55.03 64.55 55.6 55.8 57.3
11/12/2018 01:35:16 44.07 44.58 49.73 44.8 45.3 46.5 54.72 55.02 64.55 55.6 55.8 57.3
11/12/2018 01:35:17 44.52 44.63 49.73 44.8 45.3 46.5 55.56 55.38 64.55 55.6 55.8 57.3
11/12/2018 01:35:18 44.54 44.71 49.73 44.8 45.3 46.5 54.03 55.23 64.55 55.6 55.8 57.3
11/12/2018 01:35:19 44.2 44.47 49.73 44.8 45.3 46.5 54.75 54.88 64.55 55.6 55.8 57.3
11/12/2018 01:35:20 45.06 44.92 49.73 44.8 45.3 46.5 54.98 54.93 64.55 55.6 55.8 57.3
11/12/2018 01:35:21 45.06 45.12 49.73 44.8 45.3 46.5 55.34 55.29 64.55 55.6 55.8 57.3
11/12/2018 01:35:22 44.63 45 49.73 44.8 45.3 46.5 54.74 55.26 64.55 55.6 55.8 57.3
11/12/2018 01:35:23 45.39 45.21 49.73 44.8 45.3 46.5 54.69 54.89 64.55 55.6 55.8 57.3
11/12/2018 01:35:24 45.15 45.39 49.73 44.8 45.3 46.5 54.82 54.92 64.55 55.6 55.8 57.3
11/12/2018 01:35:25 45.4 45.35 49.73 44.8 45.3 46.5 55.05 55.13 64.55 55.6 55.8 57.3
11/12/2018 01:35:26 44.88 45.38 49.73 44.8 45.3 46.5 55.4 55.37 64.55 55.6 55.8 57.3
11/12/2018 01:35:27 45.87 45.66 49.73 44.9 45.3 46.5 55.49 55.68 64.55 55.6 55.8 57.3
11/12/2018 01:35:28 48 47.41 49.73 44.9 45.3 46.5 55.02 55.44 64.55 55.6 55.8 57.3
11/12/2018 01:35:29 49.26 48.71 49.73 44.9 45.3 46.5 56.33 56.02 64.55 55.6 55.8 57.3
11/12/2018 01:35:30 48.37 48.84 49.73 44.9 45.3 46.5 56.15 56.16 64.55 55.6 55.8 57.3
11/12/2018 01:35:31 46.04 48.35 49.73 44.9 45.3 46.5 55.37 56.15 64.55 55.6 55.8 57.3
11/12/2018 01:35:32 45.58 46.93 49.7 44.9 45.3 46.5 55.32 55.65 64.55 55.6 55.8 57.3
11/12/2018 01:35:33 45.22 46.19 48.85 44.9 45.3 46.5 55.19 55.48 64.03 55.6 55.8 57.3
11/12/2018 01:35:34 45.18 45.65 48.84 44.9 45.2 46.5 55.3 55.58 64.03 55.6 55.8 57.3
11/12/2018 01:35:35 45.2 45.35 48.84 44.9 45.2 46.4 55.8 55.74 62.97 55.6 55.8 57.3
11/12/2018 01:35:36 45.46 45.56 48.84 44.9 45.2 46.4 55.19 55.7 60.57 55.6 55.8 57.3
11/12/2018 01:35:37 45.01 45.39 48.84 44.9 45.2 46.4 55.43 55.51 58.14 55.6 55.8 57.2
11/12/2018 01:35:38 45.38 45.44 48.84 45 45.2 46.4 55.59 55.62 57.02 55.6 55.8 57.2
11/12/2018 01:35:39 45.23 45.37 48.84 45 45.2 46.3 55.54 55.88 56.46 55.6 55.8 57.2
11/12/2018 01:35:40 45.74 45.64 48.84 45 45.2 46.3 55.5 55.78 56.16 55.6 55.8 57.2
11/12/2018 01:35:41 46.24 46.03 48.84 45 45.2 46.3 56.37 56.24 56.24 55.7 55.8 57.2
11/12/2018 01:35:42 47.4 47 48.84 45 45.2 46.3 56.55 56.65 56.65 55.7 55.7 57.1
11/12/2018 01:35:43 49.04 48.58 48.84 45 45.2 46.3 57.85 57.56 57.56 55.7 55.8 57.1
11/12/2018 01:35:44 52.24 51.5 51.5 45.1 45.3 46.3 61.3 60.51 60.51 55.7 55.8 57.1
11/12/2018 01:35:45 53.27 52.72 52.72 45.1 45.3 46.2 59.44 60.85 60.85 55.7 55.8 57.1
11/12/2018 01:35:46 50.12 52.5 52.72 45.2 45.3 46.2 57.02 59.64 60.85 55.7 55.8 57.1
11/12/2018 01:35:47 48.01 51.08 52.72 45.2 45.3 46.2 55.46 58.04 60.85 55.7 55.8 57.1
11/12/2018 01:35:48 46.62 49.36 52.72 45.1 45.3 46.2 55.31 56.67 60.85 55.7 55.8 57.1
11/12/2018 01:35:49 45.94 47.81 52.72 45.1 45.3 46.2 54.77 55.97 60.85 55.7 55.8 57.1
11/12/2018 01:35:50 45.63 46.75 52.72 45.1 45.3 46.2 55.04 55.2 60.85 55.7 55.8 57.1
11/12/2018 01:35:51 44.67 45.99 52.72 45.1 45.3 46.2 55.13 55.37 60.85 55.7 55.8 57.1
11/12/2018 01:35:52 44.36 45.18 52.72 45.1 45.3 46.2 54.17 55.12 60.85 55.7 55.8 57.1
11/12/2018 01:35:53 44.72 44.94 52.72 45.1 45.3 46.2 54.78 54.87 60.85 55.7 55.8 57.1
11/12/2018 01:35:54 45.34 45.18 52.72 45.2 45.3 46.2 54.6 54.94 60.85 55.7 55.8 57.1
11/12/2018 01:35:55 44 45.25 52.72 45.1 45.3 46.2 54.59 54.77 60.85 55.7 55.8 57.1
11/12/2018 01:35:56 44.48 44.56 52.72 45.1 45.3 46.2 54.82 54.99 60.85 55.7 55.8 57.1
11/12/2018 01:35:57 43.76 44.53 52.72 45.1 45.3 46.2 53.98 54.72 60.85 55.7 55.8 57.1
11/12/2018 01:35:58 44.52 44.5 52.72 45.1 45.3 46.2 55.58 55.26 60.85 55.7 55.8 57.1
11/12/2018 01:35:59 44.87 44.7 52.72 45.1 45.3 46.2 54.91 55.5 60.85 55.7 55.8 57.1
11/12/2018 01:36:00 44.91 44.96 52.72 45.1 45.3 46.2 54.22 54.92 60.85 55.7 55.7 57.1
11/12/2018 01:36:01 44.33 44.93 52.72 45.2 45.3 46.2 55.63 55.32 60.85 55.7 55.7 57.1
11/12/2018 01:36:02 44.87 44.82 52.72 45.2 45.3 46.2 54.66 55.32 60.85 55.7 55.7 57.1
11/12/2018 01:36:03 45 45.04 52.72 45.2 45.3 46.2 54.51 55.06 60.85 55.7 55.7 57.1
11/12/2018 01:36:04 44.6 44.91 52.72 45.2 45.3 46.2 55.1 55.07 60.85 55.7 55.7 57.1
11/12/2018 01:36:05 44.93 45.06 52.72 45.2 45.3 46.2 54.84 55.27 60.85 55.7 55.7 57.1
11/12/2018 01:36:06 44.44 44.93 52.72 45.2 45.3 46.2 54.54 54.8 60.85 55.7 55.7 57.1
11/12/2018 01:36:07 44.5 44.66 52.72 45.2 45.3 46.2 54.95 54.98 60.85 55.7 55.7 57.1
11/12/2018 01:36:08 44.89 44.89 52.72 45.2 45.3 46.2 54.73 55.12 60.85 55.7 55.7 57.1
11/12/2018 01:36:09 44.06 44.87 52.72 45.2 45.3 46.2 54.02 54.76 60.85 55.7 55.7 57.1
11/12/2018 01:36:10 44.45 44.56 52.72 45.2 45.3 46.2 55.3 55.11 60.85 55.7 55.7 57.1
11/12/2018 01:36:11 44.82 44.83 52.72 45.2 45.3 46.2 54.73 54.93 60.85 55.7 55.7 57.1
11/12/2018 01:36:12 44.46 44.81 52.72 45.2 45.3 46.2 54.02 54.9 60.85 55.7 55.7 57.1
11/12/2018 01:36:13 44.43 44.7 52.72 45.2 45.3 46.2 54.85 54.76 60.85 55.7 55.7 57.1
11/12/2018 01:36:14 44.02 44.48 52.72 45.2 45.3 46.2 54.36 54.72 60.85 55.7 55.7 57.1
11/12/2018 01:36:15 44.97 44.78 52.5 45.2 45.3 46.2 55.09 55.02 59.64 55.7 55.7 57.1
11/12/2018 01:36:16 44.47 44.83 51.08 45.2 45.3 46.2 55.33 55.25 58.04 55.7 55.7 57.1
11/12/2018 01:36:17 44.32 44.63 49.36 45.2 45.3 46.2 54.72 55.4 56.67 55.7 55.7 57.1
11/12/2018 01:36:18 44.45 44.77 47.81 45.2 45.3 46.2 54.27 54.83 55.97 55.7 55.7 57.1
11/12/2018 01:36:19 44.36 44.55 46.75 45.2 45.3 46.2 55.48 55.25 55.5 55.7 55.7 57.1
11/12/2018 01:36:20 44.69 44.71 45.99 45.2 45.3 46.2 54.73 55.31 55.5 55.7 55.7 57.1
11/12/2018 01:36:21 44.02 44.69 45.25 45.2 45.3 46.2 54.04 55.07 55.5 55.7 55.7 57.1
11/12/2018 01:36:22 44.32 44.59 45.25 45.2 45.3 46.2 54.95 54.83 55.5 55.7 55.7 57.1
11/12/2018 01:36:23 44.42 44.53 45.25 45.2 45.3 46.2 54.99 55.19 55.5 55.7 55.7 57.1
11/12/2018 01:36:24 44.57 44.67 45.25 45.2 45.3 46.2 55.16 55.08 55.5 55.7 55.7 57.1
11/12/2018 01:36:25 44.64 44.77 45.06 45.2 45.3 46.2 54.23 55.08 55.5 55.7 55.7 57.1
11/12/2018 01:36:26 44.91 45.08 45.08 45.2 45.3 46.2 54.51 54.94 55.5 55.7 55.7 57.1
11/12/2018 01:36:27 44.62 44.87 45.08 45.2 45.3 46.2 54.18 54.47 55.5 55.7 55.7 57.1
11/12/2018 01:36:28 44.15 44.96 45.08 45.2 45.3 46.2 55.02 54.8 55.5 55.6 55.7 57.1
11/12/2018 01:36:29 44.69 44.66 45.08 45.2 45.3 46.2 54.84 54.97 55.4 55.6 55.7 57.1
11/12/2018 01:36:30 43.78 44.5 45.08 45.2 45.3 46.2 54.82 54.95 55.4 55.6 55.7 57.1
11/12/2018 01:36:31 44.42 44.44 45.08 45.2 45.3 46.2 54.86 55 55.4 55.6 55.7 57.1
11/12/2018 01:36:32 43.85 44.4 45.08 45.2 45.3 46.2 54.48 55.08 55.4 55.6 55.7 57.1
11/12/2018 01:36:33 44.68 44.5 45.08 45.2 45.3 46.2 55.46 55.28 55.4 55.6 55.7 57.1
11/12/2018 01:36:34 44.52 44.67 45.08 45.1 45.3 46.2 54.75 55.46 55.46 55.6 55.7 57.1
11/12/2018 01:36:35 44.65 44.69 45.08 45.2 45.3 46.2 54.62 54.91 55.46 55.6 55.7 57.1
11/12/2018 01:36:36 44.08 44.64 45.08 45.2 45.3 46.2 55.97 55.67 55.67 55.6 55.7 57.1
11/12/2018 01:36:37 45.26 44.98 45.08 45.2 45.3 46.2 55.05 55.62 55.67 55.6 55.7 57.1
11/12/2018 01:36:38 44.89 45.13 45.13 45.2 45.3 46.2 54.9 55.26 55.67 55.6 55.7 57.1
11/12/2018 01:36:39 45.01 45.21 45.21 45.2 45.3 46.2 55.32 55.41 55.67 55.6 55.7 57.1
11/12/2018 01:36:40 44.75 45.16 45.21 45.2 45.3 46.2 54.75 55.41 55.67 55.6 55.7 57.1
11/12/2018 01:36:41 44.7 45.07 45.21 45.2 45.3 46.2 54.83 55.11 55.67 55.6 55.7 57.1
11/12/2018 01:36:42 44.04 44.76 45.21 45.1 45.3 46.2 54.66 55.02 55.67 55.6 55.7 57.1
11/12/2018 01:36:43 44.56 44.55 45.21 45.1 45.3 46.2 54.33 54.86 55.67 55.6 55.7 57.1
11/12/2018 01:36:44 43.9 44.43 45.21 45.1 45.3 46.2 54.95 54.89 55.67 55.6 55.7 57.1
11/12/2018 01:36:45 44.5 44.57 45.21 45.1 45.3 46.2 54.57 55 55.67 55.5 55.7 57.1
11/12/2018 01:36:46 43.57 44.37 45.21 45.1 45.3 46.2 54.39 54.71 55.67 55.5 55.7 57.1
11/12/2018 01:36:47 44.82 44.75 45.21 45 45.3 46.2 54.99 55.03 55.67 55.5 55.7 57.1
11/12/2018 01:36:48 44.37 44.57 45.21 45 45.3 46.2 55.67 55.43 55.67 55.5 55.7 57.1
11/12/2018 01:36:49 44.1 44.55 45.21 45 45.3 46.2 54.03 55.39 55.67 55.5 55.7 57.1
11/12/2018 01:36:50 44.9 44.67 45.21 45 45.3 46.2 54.14 54.52 55.67 55.5 55.7 57.1
11/12/2018 01:36:51 44.37 44.7 45.21 44.9 45.3 46.2 55.68 55.31 55.67 55.4 55.7 57.1
11/12/2018 01:36:52 45.16 45.08 45.21 44.9 45.3 46.2 54.67 55.52 55.67 55.4 55.7 57.1
11/12/2018 01:36:53 43.95 44.98 45.21 44.9 45.2 46.2 54.03 54.86 55.67 55.4 55.7 57.1
11/12/2018 01:36:54 44.7 44.7 45.21 44.9 45.2 46.2 55.02 54.82 55.67 55.4 55.7 57.1
11/12/2018 01:36:55 44.43 44.84 45.21 44.9 45.2 46.2 55.96 55.69 55.69 55.4 55.7 57.1
11/12/2018 01:36:56 44.08 44.62 45.21 44.9 45.2 46.2 53.45 55.4 55.69 55.4 55.7 57.1
11/12/2018 01:36:57 44.53 44.51 45.21 44.9 45.2 46.2 54.36 54.46 55.69 55.4 55.7 57.1
11/12/2018 01:36:58 44.97 44.98 45.21 44.9 45.2 46.2 55.09 54.99 55.69 55.4 55.7 57.1
11/12/2018 01:36:59 43.84 44.87 45.21 44.9 45.2 46.2 54.57 55.14 55.69 55.4 55.7 57.1
11/12/2018 01:37:00 44.37 44.37 45.21 44.9 45.2 46.2 54.5 54.76 55.69 55.4 55.7 57.1
11/12/2018 01:37:01 44.23 44.45 45.21 44.9 45.2 46.2 54.51 54.58 55.69 55.4 55.7 57.1
11/12/2018 01:37:02 44.46 44.49 45.21 44.9 45.2 46.2 54.93 54.89 55.69 55.4 55.7 57.1
11/12/2018 01:37:03 44.53 44.74 45.21 44.9 45.2 46.2 54.65 55.2 55.69 55.4 55.7 57.1
11/12/2018 01:37:04 44.78 44.77 45.21 44.9 45.2 46.2 53.86 54.62 55.69 55.4 55.7 57.1
11/12/2018 01:37:05 44.37 44.73 45.21 44.9 45.2 46.2 54.42 54.41 55.69 55.4 55.7 57.1
11/12/2018 01:37:06 45.28 45.11 45.21 44.9 45.2 46.2 55.96 55.46 55.69 55.4 55.7 57.1
11/12/2018 01:37:07 44.27 45.12 45.21 44.9 45.2 46.2 54.45 55.4 55.69 55.4 55.7 57.1
11/12/2018 01:37:08 44.08 44.75 45.21 44.9 45.2 46.2 53.91 54.79 55.69 55.4 55.7 57.1
11/12/2018 01:37:09 44.33 44.4 45.16 44.9 45.2 46.2 54.49 54.56 55.69 55.4 55.7 57.1
11/12/2018 01:37:10 44.64 44.6 45.12 44.9 45.2 46.2 55.55 55.22 55.69 55.4 55.7 57.1
11/12/2018 01:37:11 44.43 44.65 45.12 45 45.2 46.2 54.6 55.26 55.69 55.4 55.7 57.1
11/12/2018 01:37:12 44.04 44.75 45.12 45 45.2 46.2 54.19 54.8 55.69 55.4 55.7 57.1
11/12/2018 01:37:13 44.44 44.45 45.12 45 45.2 46.2 55.16 55.02 55.69 55.4 55.7 57.1
11/12/2018 01:37:14 44.98 44.79 45.12 45 45.2 46.2 55.84 55.69 55.69 55.4 55.7 57.1
11/12/2018 01:37:15 44 44.98 45.12 45 45.2 46.2 54.06 55.38 55.69 55.4 55.7 57.1
11/12/2018 01:37:16 44.46 44.46 45.12 45 45.2 46.2 54 54.61 55.69 55.4 55.7 57.1
11/12/2018 01:37:17 44.64 44.67 45.12 45 45.2 46.2 55.12 54.89 55.69 55.4 55.7 57.1
11/12/2018 01:37:18 44.77 44.8 45.12 45 45.2 46.2 55.85 55.66 55.69 55.4 55.7 57.1
11/12/2018 01:37:19 44.46 44.92 45.12 45 45.2 46.2 55.06 55.46 55.69 55.4 55.7 57.1
11/12/2018 01:37:20 45.02 44.94 45.12 45 45.2 46.2 54.35 55.29 55.69 55.4 55.7 57.1
11/12/2018 01:37:21 43.93 45 45.12 45 45.2 46.2 54.68 54.85 55.69 55.4 55.7 57.1
11/12/2018 01:37:22 44.58 44.6 45.12 45 45.2 46.2 54.87 54.97 55.69 55.4 55.7 57.1
11/12/2018 01:37:23 44.24 44.53 45.12 45 45.2 46.2 55.64 55.33 55.69 55.4 55.7 57.1
11/12/2018 01:37:24 44.97 44.96 45.12 45 45.2 46.2 53.92 55.31 55.69 55.4 55.7 57.1
11/12/2018 01:37:25 44 44.8 45.12 45 45.2 46.2 54.84 54.77 55.69 55.4 55.7 57.1
11/12/2018 01:37:26 43.98 44.36 45.12 45 45.2 46.2 54.97 55.08 55.69 55.4 55.7 57.1
11/12/2018 01:37:27 44.59 44.48 45.12 45 45.2 46.2 56.04 55.7 55.7 55.4 55.7 57.1
11/12/2018 01:37:28 44.13 44.53 45.12 45 45.2 46.2 55.84 56.03 56.03 55.4 55.7 57.1
11/12/2018 01:37:29 44.61 44.59 45.12 45 45.2 46.2 54.34 55.74 56.03 55.4 55.7 57.1
11/12/2018 01:37:30 44.27 44.59 45.12 45 45.2 46.2 54.62 55.09 56.03 55.4 55.7 57.1
11/12/2018 01:37:31 44.25 44.61 45.12 45 45.2 46.2 54.68 54.96 56.03 55.4 55.7 57.1
11/12/2018 01:37:32 44.29 44.43 45.12 45 45.2 46.2 55.38 55.19 56.03 55.4 55.7 57.1
11/12/2018 01:37:33 44.74 44.68 45.12 45 45.2 46.2 55.54 55.43 56.03 55.4 55.7 57.1
11/12/2018 01:37:34 44.76 44.82 45.12 45 45.2 46.2 54.98 55.49 56.03 55.4 55.7 57.1
11/12/2018 01:37:35 44.27 44.79 45.12 45 45.2 46.2 53.96 55.12 56.03 55.4 55.7 57.1
11/12/2018 01:37:36 44.91 44.92 45.12 45 45.2 46.2 55.25 55.07 56.03 55.4 55.7 57.1
11/12/2018 01:37:37 44.37 44.77 45 45 45.2 46.2 55.61 55.5 56.03 55.4 55.7 57.1
11/12/2018 01:37:38 44.73 44.81 45 45 45.2 46.2 55.62 55.73 56.03 55.4 55.7 57.1
11/12/2018 01:37:39 45.3 45.14 45.14 45 45.2 46.2 54.9 55.67 56.03 55.4 55.7 57.1
11/12/2018 01:37:40 44.94 45.05 45.14 45 45.2 46.2 54.27 55.08 56.03 55.4 55.7 57.1
11/12/2018 01:37:41 44.77 45.01 45.14 45 45.2 46.2 54.61 54.64 56.03 55.4 55.6 57.1
11/12/2018 01:37:42 45.38 45.41 45.41 45 45.2 46.2 55.67 55.45 56.03 55.4 55.6 57.1
11/12/2018 01:37:43 45.52 45.57 45.57 45 45.2 46.2 55.94 55.81 56.03 55.4 55.6 57.1
11/12/2018 01:37:44 46.31 46.12 46.12 45.1 45.2 46.2 55.02 55.67 56.03 55.4 55.6 57.1
11/12/2018 01:37:45 46.75 46.62 46.62 45.1 45.2 46.2 54.8 55.21 56.03 55.4 55.6 57.1
11/12/2018 01:37:46 47.63 47.39 47.39 45.1 45.2 46.2 55.52 55.38 56.03 55.4 55.6 57.1
11/12/2018 01:37:47 49.59 49.01 49.01 45.1 45.2 46.2 56.9 56.43 56.43 55.4 55.6 57.1
11/12/2018 01:37:48 50.11 49.78 49.78 45.1 45.2 46.2 57.63 57.3 57.3 55.4 55.6 57.1
11/12/2018 01:37:49 48.74 49.73 49.78 45.2 45.2 46.2 57.4 57.86 57.86 55.4 55.6 57.1
11/12/2018 01:37:50 46.12 49.04 49.78 45.2 45.2 46.2 55.23 57.16 57.86 55.4 55.6 57.1
11/12/2018 01:37:51 46.25 47.44 49.78 45.2 45.2 46.2 56.8 56.98 57.86 55.4 55.6 57.1
11/12/2018 01:37:52 46.01 46.7 49.78 45.2 45.1 46.2 56.6 56.67 57.86 55.4 55.6 57.1
11/12/2018 01:37:53 45.12 46.31 49.78 45.2 45.1 46.2 55.42 56.59 57.86 55.4 55.6 57.1
11/12/2018 01:37:54 45.51 45.8 49.78 45.2 45.1 46.2 55.17 56.01 57.86 55.4 55.6 57.1
11/12/2018 01:37:55 45.06 45.67 49.78 45.2 45.1 46.2 54.94 55.49 57.86 55.4 55.6 57.1
11/12/2018 01:37:56 44.07 45.26 49.78 45.2 45.1 46.2 55.74 55.53 57.86 55.4 55.6 57.1
11/12/2018 01:37:57 44.21 44.51 49.78 45.2 45.1 46.2 56.05 55.98 57.86 55.4 55.6 57.1
11/12/2018 01:37:58 43.95 44.35 49.78 45.2 45.1 46.2 54.91 55.99 57.86 55.4 55.6 57.1
11/12/2018 01:37:59 44.82 44.67 49.78 45.2 45.1 46.2 54.29 55.17 57.86 55.4 55.6 57.1
11/12/2018 01:38:00 44.62 44.8 49.78 45.2 45.1 46.2 55.12 55.01 57.86 55.4 55.6 57.1
11/12/2018 01:38:01 44.48 44.84 49.78 45.2 45.1 46.2 55.73 55.56 57.86 55.4 55.6 57.1
11/12/2018 01:38:02 44.83 44.83 49.78 45.2 45.1 46.2 56.25 56.05 57.86 55.4 55.6 57.1
11/12/2018 01:38:03 44.55 44.9 49.78 45.2 45.1 46.2 54.19 55.97 57.86 55.4 55.6 57.1
11/12/2018 01:38:04 44.56 44.77 49.78 45.2 45.1 46.2 54.81 54.95 57.86 55.4 55.6 57.1
11/12/2018 01:38:05 44.46 44.73 49.78 45.2 45.1 46.2 54.53 54.92 57.86 55.4 55.6 57.1
11/12/2018 01:38:06 44.41 44.72 49.78 45.2 45.1 46.2 55.65 55.34 57.86 55.5 55.6 57.1
11/12/2018 01:38:07 43.63 44.56 49.78 45.2 45.1 46.2 55.56 55.6 57.86 55.5 55.6 57.1
11/12/2018 01:38:08 44.83 44.59 49.78 45.2 45.1 46.2 55.54 55.61 57.86 55.5 55.6 57.1
11/12/2018 01:38:09 44.58 44.71 49.78 45.2 45.1 46.2 54.29 55.53 57.86 55.5 55.6 57.1
11/12/2018 01:38:10 45 44.98 49.78 45.2 45.1 46.2 54.47 54.8 57.86 55.5 55.6 57.1
11/12/2018 01:38:11 44.62 44.96 49.78 45.2 45.1 46.2 55 55.03 57.86 55.5 55.6 57.1
11/12/2018 01:38:12 44.43 44.67 49.78 45.2 45.1 46.2 55.88 55.64 57.86 55.5 55.6 57.1
11/12/2018 01:38:13 43.88 44.6 49.78 45.2 45.1 46.2 54.98 55.6 57.86 55.5 55.6 57.1
11/12/2018 01:38:14 44.55 44.53 49.78 45.2 45.1 46.2 54.49 55.29 57.86 55.5 55.6 57.1
11/12/2018 01:38:15 45.31 45.17 49.78 45.2 45.1 46.2 54.43 54.92 57.86 55.5 55.6 57.1
11/12/2018 01:38:16 43.87 44.96 49.78 45.2 45.1 46.2 54.96 54.86 57.86 55.5 55.6 57.1
11/12/2018 01:38:17 44.94 44.78 49.78 45.2 45.1 46.2 55.01 55.18 57.86 55.5 55.6 57.1
11/12/2018 01:38:18 44.81 44.92 49.73 45.2 45.1 46.2 55.44 55.32 57.86 55.5 55.6 57.1
11/12/2018 01:38:19 44.26 45.08 49.04 45.2 45.1 46.2 54.24 55.22 57.16 55.5 55.6 57.1
11/12/2018 01:38:20 44.5 44.61 47.44 45.2 45.1 46.1 54.26 54.67 56.98 55.5 55.6 57
11/12/2018 01:38:21 45.08 44.98 46.7 45.2 45.1 46 54.84 54.74 56.67 55.5 55.6 57
11/12/2018 01:38:22 44.7 44.86 46.31 45.2 45.1 46 55.38 55.19 56.59 55.5 55.6 56.8
11/12/2018 01:38:23 44.43 45.01 45.8 45.2 45.1 46 55.71 55.64 56.05 55.5 55.6 56.7
11/12/2018 01:38:24 44.39 44.64 45.67 45.2 45.1 45.9 55.04 55.57 56.05 55.5 55.6 56.7
11/12/2018 01:38:25 44.63 44.65 45.26 45.2 45.1 45.9 54.94 55.25 56.05 55.5 55.6 56.6
11/12/2018 01:38:26 44.68 44.95 45.17 45.2 45.1 45.9 54.1 55.11 56.05 55.5 55.6 56.4
11/12/2018 01:38:27 44.58 44.8 45.17 45.2 45.1 45.9 54.77 54.76 56.05 55.5 55.6 56.4
11/12/2018 01:38:28 44.46 44.64 45.17 45.2 45.1 45.8 55.5 55.34 56.05 55.5 55.6 56.3
11/12/2018 01:38:29 44.64 44.84 45.17 45.2 45.1 45.8 55.01 55.22 56.05 55.5 55.6 56.3
11/12/2018 01:38:30 44.69 44.79 45.17 45.2 45.1 45.8 55.46 55.63 56.05 55.5 55.6 56.2
11/12/2018 01:38:31 44.97 45.01 45.17 45.2 45.1 45.8 54.18 55.25 56.05 55.5 55.5 56.2
11/12/2018 01:38:32 44.45 44.86 45.17 45.2 45.1 45.8 54.91 55.14 55.97 55.5 55.5 56.2
11/12/2018 01:38:33 44.2 44.65 45.17 45.2 45.1 45.8 55.59 55.4 55.64 55.5 55.5 56.2
11/12/2018 01:38:34 43.89 44.42 45.17 45.2 45.1 45.8 55.29 55.5 55.64 55.5 55.5 56.2
11/12/2018 01:38:35 44.26 44.38 45.17 45.2 45.1 45.8 55.58 55.72 55.72 55.5 55.5 56.2
11/12/2018 01:38:36 44.26 44.42 45.17 45.2 45.1 45.8 54.94 55.57 55.72 55.5 55.5 56.2
11/12/2018 01:38:37 44.55 44.62 45.17 45.2 45.1 45.8 55.51 55.48 55.72 55.5 55.5 56.2
11/12/2018 01:38:38 44.78 44.77 45.17 45.2 45.1 45.8 54.79 55.38 55.72 55.5 55.5 56.2
11/12/2018 01:38:39 44.42 44.8 45.17 45.2 45.1 45.8 55.21 55.27 55.72 55.5 55.5 56.2
11/12/2018 01:38:40 44.87 44.89 45.17 45.2 45.1 45.8 55.62 55.53 55.72 55.5 55.5 56.2
11/12/2018 01:38:41 45.27 45.22 45.22 45.2 45.1 45.8 55.09 55.7 55.72 55.5 55.5 56.2
11/12/2018 01:38:42 45.04 45.29 45.29 45.2 45.1 45.8 54.3 55.15 55.72 55.5 55.5 56.2
11/12/2018 01:38:43 44.86 45.26 45.29 45.2 45.1 45.8 55.27 55.12 55.72 55.5 55.5 56.2
11/12/2018 01:38:44 45.27 45.24 45.29 45.2 45.1 45.8 55.87 55.65 55.72 55.5 55.5 56.2
11/12/2018 01:38:45 45.86 45.68 45.68 45.2 45.1 45.8 56.67 56.53 56.53 55.5 55.5 56.2
11/12/2018 01:38:46 46.72 46.36 46.36 45.2 45.1 45.8 56.94 57.04 57.04 55.5 55.5 56.2
11/12/2018 01:38:47 47.73 47.36 47.36 45.2 45.1 45.8 59.79 59.38 59.38 55.6 55.5 56.2
11/12/2018 01:38:48 51.36 50.5 50.5 45.3 45.1 45.8 58.83 59.76 59.76 55.6 55.5 56.2
11/12/2018 01:38:49 49.77 50.73 50.73 45.3 45.1 45.8 55.79 58.85 59.76 55.6 55.5 56.2
11/12/2018 01:38:50 47.67 49.93 50.73 45.3 45.1 45.8 55.61 57.16 59.76 55.6 55.5 56.2
11/12/2018 01:38:51 46.56 48.56 50.73 45.3 45.1 45.8 55.95 56.39 59.76 55.6 55.5 56.2
11/12/2018 01:38:52 45.79 47.43 50.73 45.3 45.1 45.8 56.66 56.63 59.76 55.6 55.5 56.2
11/12/2018 01:38:53 45.82 46.47 50.73 45.3 45.1 45.8 55.92 56.6 59.76 55.6 55.5 56.2
11/12/2018 01:38:54 46.31 46.33 50.73 45.3 45.1 45.8 55.39 56.17 59.76 55.6 55.5 56.2
11/12/2018 01:38:55 45.98 46.42 50.73 45.3 45.1 45.8 54.74 55.67 59.76 55.6 55.5 56.2
11/12/2018 01:38:56 45.61 46.08 50.73 45.3 45.1 45.8 54.52 55.08 59.76 55.6 55.5 56.2
11/12/2018 01:38:57 45.8 45.92 50.73 45.3 45.1 45.8 55.79 55.51 59.76 55.6 55.5 56.2
11/12/2018 01:38:58 46.51 46.38 50.73 45.3 45.1 45.8 56.09 55.89 59.76 55.6 55.5 56.2
11/12/2018 01:38:59 46.13 46.6 50.73 45.3 45.1 45.8 56.47 56.43 59.76 55.6 55.5 56.2
11/12/2018 01:39:00 46.08 46.27 50.73 45.4 45.1 45.8 55.73 56.21 59.76 55.6 55.5 56.2
11/12/2018 01:39:01 45.58 46.01 50.73 45.4 45.1 45.8 55.22 55.95 59.76 55.6 55.5 56.2
11/12/2018 01:39:02 45.45 45.92 50.73 45.4 45.1 45.8 54.79 55.47 59.76 55.6 55.5 56.2
11/12/2018 01:39:03 45.13 45.51 50.73 45.4 45.1 45.8 54.57 55.2 59.76 55.6 55.5 56.2
11/12/2018 01:39:04 44.61 45.31 50.73 45.4 45.1 45.8 56.19 55.75 59.76 55.6 55.5 56.2
11/12/2018 01:39:05 45.22 45.22 50.73 45.4 45.1 45.8 55.38 55.74 59.76 55.6 55.5 56.2
11/12/2018 01:39:06 45.07 45.2 50.73 45.4 45.1 45.8 55.5 55.7 59.76 55.6 55.5 56.2
11/12/2018 01:39:07 44.38 45.11 50.73 45.4 45.1 45.8 55.05 55.51 59.76 55.6 55.5 56.2
11/12/2018 01:39:08 45.11 45.02 50.73 45.4 45.1 45.8 54.84 55.38 59.76 55.6 55.5 56.2
11/12/2018 01:39:09 45.38 45.54 50.73 45.4 45.1 45.8 55.03 55.3 59.76 55.6 55.5 56.2
11/12/2018 01:39:10 45.08 45.3 50.73 45.4 45.1 45.8 55.39 55.34 59.76 55.6 55.5 56.2
11/12/2018 01:39:11 44.76 45.07 50.73 45.4 45.1 45.8 56.03 55.9 59.76 55.7 55.5 56.2
11/12/2018 01:39:12 45.55 45.45 50.73 45.4 45.1 45.8 55.94 56.03 59.76 55.7 55.5 56.2
11/12/2018 01:39:13 45.55 45.59 50.73 45.4 45.1 45.8 56.41 56.27 59.76 55.7 55.5 56.2
11/12/2018 01:39:14 45.6 45.63 50.73 45.4 45.1 45.8 55.95 56.37 59.76 55.7 55.5 56.2
11/12/2018 01:39:15 45.66 45.84 50.73 45.4 45.1 45.8 55.27 56 59.76 55.7 55.5 56.2
11/12/2018 01:39:16 46.1 45.94 50.73 45.4 45.1 45.8 56.27 56.12 59.76 55.7 55.5 56.2
11/12/2018 01:39:17 46.47 46.31 50.73 45.4 45.1 45.8 57.09 56.85 59.76 55.7 55.5 56.2
11/12/2018 01:39:18 48.58 47.97 50.73 45.4 45.1 45.8 57.44 57.38 58.85 55.7 55.5 56.2
11/12/2018 01:39:19 48.21 48.29 49.93 45.4 45.1 45.8 57.6 57.66 57.66 55.7 55.5 56.2
11/12/2018 01:39:20 46.76 48.05 48.56 45.5 45.1 45.8 57.5 57.84 57.84 55.7 55.5 56.2
11/12/2018 01:39:21 47.15 47.41 48.29 45.5 45.1 45.8 55.15 57.36 57.84 55.7 55.5 56.2
11/12/2018 01:39:22 46.92 47.17 48.29 45.5 45.1 45.8 55.54 56.1 57.84 55.7 55.5 56.2
11/12/2018 01:39:23 48.43 48.15 48.29 45.5 45.1 45.8 57.22 56.88 57.84 55.7 55.5 56.2
11/12/2018 01:39:24 52.04 51.23 51.23 45.5 45.2 45.8 58.38 58.03 58.03 55.7 55.5 56.2
11/12/2018 01:39:25 56.82 55.8 55.8 45.7 45.2 45.8 61.72 60.9 60.9 55.8 55.5 56.2
11/12/2018 01:39:26 56.11 56.44 56.44 45.9 45.3 45.9 61.08 61.35 61.35 55.8 55.5 56.2
11/12/2018 01:39:27 51.51 55.74 56.44 45.9 45.3 45.9 58.33 60.85 61.35 55.8 55.5 56.2
11/12/2018 01:39:28 49.24 53.5 56.44 45.9 45.3 45.9 56.67 59.32 61.35 55.8 55.5 56.2
11/12/2018 01:39:29 47.88 51.3 56.44 45.9 45.3 45.9 55.41 57.85 61.35 55.8 55.5 56.2
11/12/2018 01:39:30 47.06 49.53 56.44 45.9 45.3 45.9 54.86 56.49 61.35 55.8 55.5 56.2
11/12/2018 01:39:31 47.07 48.14 56.44 46 45.3 45.9 54.99 55.45 61.35 55.8 55.5 56.2
11/12/2018 01:39:32 45.99 47.43 56.44 46 45.3 45.9 54.96 55.33 61.35 55.8 55.5 56.2
11/12/2018 01:39:33 45.11 46.6 56.44 46 45.3 45.9 55.03 55.19 61.35 55.8 55.5 56.2
11/12/2018 01:39:34 44.44 45.73 56.44 46 45.3 45.9 55.53 55.43 61.35 55.8 55.5 56.2
11/12/2018 01:39:35 44.3 45.12 56.44 46 45.3 45.9 56.17 55.94 61.35 55.9 55.5 56.2
11/12/2018 01:39:36 45.23 45.02 56.44 46 45.3 45.9 55.47 56.03 61.35 55.9 55.5 56.2
11/12/2018 01:39:37 45.19 45.21 56.44 46 45.3 45.8 55.9 55.87 61.35 55.9 55.5 56.2
11/12/2018 01:39:38 44.42 45.21 56.44 46 45.3 45.8 55.02 55.79 61.35 55.9 55.5 56.2
11/12/2018 01:39:39 44.96 45.02 56.44 46 45.3 45.8 54.4 55.35 61.35 55.9 55.5 56.2
11/12/2018 01:39:40 44.57 45.04 56.44 46 45.3 45.8 54.82 54.93 61.35 55.9 55.5 56.2
11/12/2018 01:39:41 44.55 44.74 56.44 46 45.3 45.8 55.27 55.21 61.35 55.9 55.5 56.2
11/12/2018 01:39:42 44.84 44.96 56.44 46 45.3 45.8 55.28 55.41 61.35 55.9 55.5 56.2
11/12/2018 01:39:43 44.75 44.96 56.44 46 45.3 45.8 56.3 55.96 61.35 55.9 55.5 56.2
11/12/2018 01:39:44 44.9 45.06 56.44 46 45.3 45.8 55.73 55.94 61.35 55.9 55.5 56.2
11/12/2018 01:39:45 44.56 45.06 56.44 46 45.3 45.8 55.29 55.9 61.35 55.9 55.5 56.2
11/12/2018 01:39:46 45.34 45.21 56.44 46 45.3 45.8 55.63 55.73 61.35 55.9 55.5 56.2
11/12/2018 01:39:47 44.7 45.28 56.44 46 45.3 45.8 55.44 55.8 61.35 55.9 55.5 56.2
11/12/2018 01:39:48 44.58 44.87 56.44 46 45.3 45.8 54.87 55.48 61.35 55.9 55.5 56.2
11/12/2018 01:39:49 44.35 44.79 56.44 46 45.3 45.8 54.67 55.16 61.35 55.9 55.5 56.2
11/12/2018 01:39:50 44.49 44.7 56.44 46 45.3 45.8 55.2 55.37 61.35 55.9 55.5 56.2
11/12/2018 01:39:51 44.47 44.73 56.44 46 45.3 45.8 55.61 55.58 61.35 55.9 55.5 56.2
11/12/2018 01:39:52 44.53 44.78 56.44 46 45.3 45.8 55.66 55.74 61.35 55.9 55.5 56.2
11/12/2018 01:39:53 44.12 44.6 56.44 46 45.3 45.8 55.75 55.84 61.35 55.9 55.5 56.2
11/12/2018 01:39:54 44.76 44.79 56.44 46 45.3 45.8 55.14 55.76 61.35 55.9 55.5 56.2
11/12/2018 01:39:55 44.68 44.97 56.44 46 45.3 45.8 54.99 55.45 61.35 55.9 55.5 56.2
11/12/2018 01:39:56 45.35 45.24 55.74 46 45.3 45.8 55.4 55.49 60.85 55.9 55.5 56.2
11/12/2018 01:39:57 44.85 45.24 53.5 45.9 45.3 45.8 54.82 55.33 59.32 55.9 55.5 56.2
11/12/2018 01:39:58 45.54 45.5 51.3 45.9 45.3 45.8 55.42 55.39 57.85 55.9 55.5 56.2
11/12/2018 01:39:59 45.18 45.39 49.53 45.9 45.3 45.8 55.44 55.47 56.49 55.8 55.5 56.2
11/12/2018 01:40:00 44.98 45.35 48.14 45.9 45.3 45.8 56.35 56.23 56.23 55.8 55.5 56.2
11/12/2018 01:40:01 45.04 45.31 47.43 45.9 45.3 45.8 55.67 56.17 56.23 55.8 55.5 56.2
11/12/2018 01:40:02 45.07 45.31 46.6 45.9 45.3 45.8 56.74 56.64 56.64 55.8 55.5 56.2
11/12/2018 01:40:03 45.48 45.39 45.73 45.9 45.3 45.8 55.62 56.31 56.64 55.6 55.5 56.2
11/12/2018 01:40:04 46.12 45.89 45.89 45.9 45.3 45.8 56.52 56.45 56.64 55.6 55.5 56.1
11/12/2018 01:40:05 45.4 45.99 45.99 45.9 45.3 45.8 54.7 56.26 56.64 55.5 55.5 56.1
11/12/2018 01:40:06 45.31 45.63 45.99 45.9 45.3 45.8 54.11 55.41 56.64 55.5 55.5 56.1
11/12/2018 01:40:07 45.91 45.79 45.99 45.9 45.3 45.8 55.12 55.01 56.64 55.5 55.5 56.1
11/12/2018 01:40:08 45.18 45.83 45.99 45.9 45.3 45.8 55.68 55.57 56.64 55.5 55.5 56.1
11/12/2018 01:40:09 45.18 45.41 45.99 45.9 45.3 45.8 55.39 55.54 56.64 55.5 55.5 56.1
11/12/2018 01:40:10 45.33 45.47 45.99 45.9 45.3 45.8 55.47 55.53 56.64 55.5 55.5 56.1
11/12/2018 01:40:11 44.89 45.37 45.99 45.9 45.3 45.8 56.22 56.01 56.64 55.5 55.5 56.1
11/12/2018 01:40:12 45.36 45.37 45.99 45.9 45.3 45.8 55.65 55.91 56.64 55.5 55.5 56.1
11/12/2018 01:40:13 44.63 45.46 45.99 45.9 45.3 45.8 55.61 56.04 56.64 55.5 55.5 56.1
11/12/2018 01:40:14 45.14 45.11 45.99 45.9 45.3 45.8 55.39 55.67 56.64 55.5 55.5 56.1
11/12/2018 01:40:15 44.51 45.15 45.99 45.9 45.3 45.8 54.17 55.49 56.64 55.5 55.5 56.1
11/12/2018 01:40:16 44.35 44.85 45.99 45.9 45.3 45.8 54.7 54.97 56.64 55.5 55.5 56.1
11/12/2018 01:40:17 44.32 44.63 45.99 45.9 45.3 45.8 54.66 54.75 56.64 55.5 55.5 56.1
11/12/2018 01:40:18 44.86 44.74 45.99 45.9 45.3 45.8 54.62 54.76 56.64 55.5 55.5 56.1
11/12/2018 01:40:19 45.26 45.11 45.99 45.9 45.3 45.8 55.48 55.22 56.64 55.5 55.5 56.1
11/12/2018 01:40:20 44.91 45.08 45.99 45.9 45.3 45.8 55.9 55.74 56.64 55.5 55.5 56.1
11/12/2018 01:40:21 44.55 45.09 45.99 45.9 45.3 45.8 56.38 56.39 56.64 55.5 55.5 56.1
11/12/2018 01:40:22 44.19 44.81 45.99 45.9 45.3 45.8 55.85 56.14 56.64 55.5 55.5 56.1
11/12/2018 01:40:23 44.84 44.78 45.99 45.9 45.3 45.8 56.28 56.31 56.64 55.5 55.5 56.1
11/12/2018 01:40:24 44.38 44.76 45.99 45.9 45.3 45.8 55.42 56.15 56.64 55.5 55.5 56.1
11/12/2018 01:40:25 44.34 44.7 45.99 45.9 45.3 45.8 54.76 55.75 56.64 55.5 55.5 56.1
11/12/2018 01:40:26 44.52 44.67 45.99 45.9 45.3 45.8 55.24 55.38 56.64 55.5 55.5 56.1
11/12/2018 01:40:27 44.29 44.56 45.99 45.9 45.3 45.8 55.04 55.29 56.64 55.5 55.5 56.1
11/12/2018 01:40:28 44.87 44.82 45.99 45.9 45.3 45.8 54.54 55.12 56.64 55.5 55.5 56.1
11/12/2018 01:40:29 44.63 45.14 45.99 45.8 45.3 45.8 55.37 55.36 56.64 55.5 55.5 56.1
11/12/2018 01:40:30 44.51 44.88 45.99 45.8 45.3 45.8 56.08 55.91 56.64 55.5 55.5 56.1
11/12/2018 01:40:31 44.64 44.65 45.99 45.8 45.3 45.8 56.16 56.16 56.64 55.5 55.5 56.1
11/12/2018 01:40:32 44.18 44.72 45.99 45.8 45.3 45.8 56.23 56.33 56.45 55.5 55.5 56.1
11/12/2018 01:40:33 44.61 44.62 45.99 45.8 45.3 45.8 55.97 56.25 56.45 55.5 55.5 56.1
11/12/2018 01:40:34 44.44 44.69 45.99 45.8 45.3 45.8 55.42 56.24 56.39 55.5 55.5 56.1
11/12/2018 01:40:35 45 44.87 45.83 45.8 45.3 45.8 55.24 55.61 56.39 55.5 55.5 56.1
11/12/2018 01:40:36 44.78 45.11 45.83 45.8 45.3 45.8 54.1 55.35 56.39 55.5 55.5 56.1
11/12/2018 01:40:37 43.88 44.74 45.83 45.8 45.3 45.8 54.4 54.72 56.39 55.5 55.5 56.1
11/12/2018 01:40:38 44.1 44.36 45.47 45.8 45.3 45.8 55.62 55.3 56.39 55.5 55.5 56.1
11/12/2018 01:40:39 44.98 44.73 45.47 45.8 45.3 45.8 55.69 55.77 56.39 55.5 55.5 56.1
11/12/2018 01:40:40 44.51 44.84 45.46 45.8 45.3 45.8 56.11 56.23 56.39 55.5 55.5 56.1
11/12/2018 01:40:41 44.79 44.91 45.46 45.8 45.3 45.8 56.12 56.12 56.39 55.5 55.5 56.1
11/12/2018 01:40:42 44.42 44.67 45.46 45.8 45.3 45.8 56.08 56.34 56.39 55.5 55.5 56.1
11/12/2018 01:40:43 44.88 44.89 45.15 45.8 45.3 45.8 55.74 56.06 56.39 55.5 55.5 56.1
11/12/2018 01:40:44 44.84 45.05 45.15 45.7 45.3 45.8 56.1 56.16 56.39 55.5 55.5 56.1
11/12/2018 01:40:45 45.34 45.18 45.18 45.6 45.3 45.8 55.45 56.17 56.39 55.4 55.5 56.1
11/12/2018 01:40:46 44.59 45.1 45.18 45.6 45.3 45.8 55.31 55.62 56.39 55.4 55.5 56.1
11/12/2018 01:40:47 45.13 45.13 45.18 45.6 45.3 45.8 54.44 55.39 56.39 55.4 55.5 56.1
11/12/2018 01:40:48 45.77 45.65 45.65 45.6 45.3 45.8 55.08 55.09 56.39 55.4 55.5 56.1
11/12/2018 01:40:49 44.8 45.45 45.65 45.6 45.3 45.8 55.3 55.3 56.39 55.4 55.5 56.1
11/12/2018 01:40:50 44.96 45.26 45.65 45.6 45.3 45.8 54.64 55.32 56.39 55.4 55.5 56.1
11/12/2018 01:40:51 44.73 45.03 45.65 45.6 45.3 45.8 56.02 55.77 56.34 55.4 55.5 56.1
11/12/2018 01:40:52 45.28 45.17 45.65 45.6 45.3 45.8 55.95 56.01 56.34 55.4 55.5 56.1
11/12/2018 01:40:53 44.92 45.29 45.65 45.6 45.3 45.8 56.22 56.19 56.34 55.4 55.5 56.1
11/12/2018 01:40:54 44.83 45.04 45.65 45.6 45.3 45.8 55.65 56.21 56.34 55.5 55.5 56.1
11/12/2018 01:40:55 45.21 45.2 45.65 45.6 45.3 45.8 55.89 56.01 56.34 55.5 55.5 56.1
11/12/2018 01:40:56 44.72 45.19 45.65 45.6 45.3 45.8 56.07 56.16 56.34 55.5 55.5 56.1
11/12/2018 01:40:57 44.85 45.14 45.65 45.6 45.3 45.8 55.36 56.14 56.34 55.5 55.5 56.1
11/12/2018 01:40:58 44.94 45.04 45.65 45.6 45.3 45.8 54.95 55.78 56.34 55.5 55.5 56.1
11/12/2018 01:40:59 44.86 45.13 45.65 45.6 45.3 45.8 55.3 55.42 56.34 55.5 55.5 56.1
11/12/2018 01:41:00 45.47 45.29 45.65 45.6 45.3 45.8 54.87 55.27 56.34 55.5 55.5 56.1
11/12/2018 01:41:01 45.56 45.55 45.65 45.6 45.3 45.8 55.62 55.51 56.34 55.5 55.5 56.1
11/12/2018 01:41:02 43.73 45.42 45.65 45.6 45.3 45.8 55.1 55.47 56.34 55.5 55.5 56.1
11/12/2018 01:41:03 44.47 44.7 45.65 45.6 45.3 45.8 55.84 55.72 56.34 55.5 55.5 56.1
11/12/2018 01:41:04 44.25 44.89 45.65 45.6 45.3 45.8 55.93 55.91 56.34 55.5 55.5 56.1
11/12/2018 01:41:05 44.77 44.65 45.65 45.6 45.3 45.8 56.44 56.44 56.44 55.5 55.5 56.1
11/12/2018 01:41:06 45.24 45.05 45.65 45.6 45.3 45.8 56.61 56.48 56.48 55.5 55.5 56.1
11/12/2018 01:41:07 45.2 45.26 45.65 45.6 45.3 45.8 56.02 56.66 56.66 55.5 55.5 56.1
11/12/2018 01:41:08 44.66 45.2 45.65 45.6 45.3 45.8 56.25 56.21 56.66 55.5 55.5 56.1
11/12/2018 01:41:09 44.5 44.91 45.65 45.6 45.3 45.8 55.82 56.16 56.66 55.5 55.5 56.1
11/12/2018 01:41:10 44.51 44.73 45.65 45.6 45.3 45.8 55.38 56.07 56.66 55.5 55.5 56.1
11/12/2018 01:41:11 44.68 44.77 45.65 45.6 45.3 45.8 54.01 55.64 56.66 55.5 55.5 56.1
11/12/2018 01:41:12 44.86 44.9 45.65 45.6 45.3 45.8 54.87 55.13 56.66 55.5 55.5 56.1
11/12/2018 01:41:13 44.4 44.85 45.65 45.6 45.3 45.8 54.95 54.96 56.66 55.5 55.5 56.1
11/12/2018 01:41:14 45.13 45 45.65 45.6 45.3 45.8 55.39 55.46 56.66 55.5 55.5 56.1
11/12/2018 01:41:15 45.11 45.14 45.65 45.6 45.3 45.8 56.41 56.22 56.66 55.5 55.5 56.1
11/12/2018 01:41:16 44.3 45.09 45.65 45.6 45.2 45.8 56.04 56.27 56.66 55.5 55.5 56.1
11/12/2018 01:41:17 44.79 45.01 45.65 45.6 45.2 45.8 55.89 56.36 56.66 55.5 55.5 56.1
11/12/2018 01:41:18 45.39 45.26 45.55 45.6 45.2 45.8 56.28 56.36 56.66 55.5 55.5 56.1
11/12/2018 01:41:19 44.95 45.2 45.55 45.6 45.2 45.8 56.41 56.46 56.66 55.5 55.5 56.1
11/12/2018 01:41:20 45.13 45.29 45.55 45.6 45.2 45.8 55.66 56.39 56.66 55.5 55.5 56.1
11/12/2018 01:41:21 45.27 45.34 45.55 45.6 45.2 45.8 56.17 56.15 56.66 55.5 55.5 56.1
11/12/2018 01:41:22 45.49 45.5 45.55 45.6 45.2 45.8 56.12 56.22 56.66 55.5 55.5 56.1
11/12/2018 01:41:23 45.47 45.57 45.57 45.6 45.2 45.8 55.11 56.18 56.66 55.5 55.5 56.1
11/12/2018 01:41:24 45.63 45.6 45.6 45.6 45.2 45.8 54.78 55.5 56.66 55.5 55.4 56.1
11/12/2018 01:41:25 44.94 45.54 45.6 45.6 45.2 45.8 54.63 54.98 56.66 55.5 55.4 56.1
11/12/2018 01:41:26 44.87 45.23 45.6 45.6 45.2 45.8 54.86 55.02 56.66 55.5 55.4 56.1
11/12/2018 01:41:27 44.75 45.03 45.6 45.6 45.2 45.8 55.69 55.49 56.66 55.5 55.4 56.1
11/12/2018 01:41:28 44.64 45.08 45.6 45.6 45.2 45.8 55.55 55.72 56.66 55.5 55.4 56.1
11/12/2018 01:41:29 45.45 45.22 45.6 45.6 45.2 45.8 56.47 56.21 56.66 55.6 55.4 56.1
11/12/2018 01:41:30 45.25 45.4 45.6 45.6 45.2 45.8 55.93 56.21 56.66 55.6 55.4 56.1
11/12/2018 01:41:31 44.5 45.27 45.6 45.6 45.2 45.8 55.94 56.06 56.66 55.6 55.4 56.1
11/12/2018 01:41:32 44.78 44.81 45.6 45.6 45.2 45.8 56.45 56.33 56.66 55.6 55.4 56.1
11/12/2018 01:41:33 44.69 44.92 45.6 45.6 45.2 45.8 56.76 56.67 56.67 55.6 55.4 56.1
11/12/2018 01:41:34 44.83 45.01 45.6 45.6 45.2 45.8 56.38 56.66 56.67 55.6 55.5 56.1
11/12/2018 01:41:35 45.51 45.37 45.6 45.7 45.2 45.8 55.98 56.62 56.67 55.6 55.5 56.1
11/12/2018 01:41:36 44.83 45.37 45.6 45.7 45.2 45.8 55.64 56.2 56.67 55.6 55.5 56.1
11/12/2018 01:41:37 45.14 45.17 45.6 45.7 45.2 45.8 54.78 56 56.67 55.6 55.5 56.1
11/12/2018 01:41:38 45.5 45.38 45.6 45.7 45.2 45.8 54.93 55.24 56.67 55.6 55.4 56.1
11/12/2018 01:41:39 45.67 45.72 45.72 45.7 45.2 45.8 54.85 55.22 56.67 55.6 55.4 56.1
11/12/2018 01:41:40 45.85 45.86 45.86 45.7 45.2 45.8 55.37 55.28 56.67 55.6 55.4 56.1
11/12/2018 01:41:41 45.83 45.95 45.95 45.7 45.2 45.8 54.79 55.24 56.67 55.6 55.4 56.1
11/12/2018 01:41:42 46.55 46.39 46.39 45.7 45.2 45.8 55.68 55.53 56.67 55.6 55.4 56.1
11/12/2018 01:41:43 46.28 46.5 46.5 45.7 45.2 45.8 55.98 55.98 56.67 55.6 55.4 56.1
11/12/2018 01:41:44 46.55 46.56 46.56 45.7 45.2 45.8 56.77 56.47 56.67 55.6 55.4 56.1
11/12/2018 01:41:45 49.21 48.6 48.6 45.7 45.2 45.8 59.83 59.08 59.08 55.6 55.5 56.1
11/12/2018 01:41:46 50.23 49.71 49.71 45.7 45.2 45.8 61.93 61.41 61.41 55.7 55.5 56.1
11/12/2018 01:41:47 48.13 49.69 49.71 45.8 45.3 45.8 58.11 61.37 61.41 55.7 55.5 56.1
11/12/2018 01:41:48 46.87 48.67 49.71 45.8 45.3 45.8 56.81 59.64 61.41 55.7 55.5 56.1
11/12/2018 01:41:49 45.78 47.65 49.71 45.8 45.3 45.8 56.13 58.12 61.41 55.7 55.5 56.1
11/12/2018 01:41:50 45.02 46.54 49.71 45.8 45.3 45.8 56.05 57.23 61.41 55.7 55.5 56.1
11/12/2018 01:41:51 44.99 45.68 49.71 45.8 45.3 45.8 54.67 56.42 61.41 55.7 55.5 56.1
11/12/2018 01:41:52 45.09 45.28 49.71 45.8 45.3 45.8 55.12 55.44 61.41 55.7 55.5 56.1
11/12/2018 01:41:53 45.66 45.7 49.71 45.8 45.3 45.8 54.97 55.33 61.41 55.7 55.5 56.1
11/12/2018 01:41:54 44.48 45.52 49.71 45.8 45.3 45.8 55.78 55.61 61.41 55.7 55.5 56.1
11/12/2018 01:41:55 44.39 44.84 49.71 45.8 45.3 45.8 54.95 55.6 61.41 55.7 55.5 56.1
11/12/2018 01:41:56 45.01 45.13 49.71 45.8 45.3 45.8 55.99 55.82 61.41 55.7 55.5 56.1
11/12/2018 01:41:57 44.92 45.15 49.71 45.8 45.3 45.8 56.27 56.18 61.41 55.7 55.5 56.1
11/12/2018 01:41:58 44.03 44.88 49.71 45.8 45.3 45.8 55.99 56.18 61.41 55.7 55.5 56.1
11/12/2018 01:41:59 45.2 44.92 49.71 45.8 45.3 45.8 56.45 56.72 61.41 55.7 55.5 56.1
11/12/2018 01:42:00 44.94 45.09 49.71 45.8 45.3 45.8 56.8 56.65 61.41 55.7 55.5 56.1
11/12/2018 01:42:01 44.33 45 49.71 45.8 45.3 45.8 56.2 56.6 61.41 55.7 55.5 56.1
11/12/2018 01:42:02 44.04 44.62 49.71 45.8 45.3 45.8 55.59 56.36 61.41 55.7 55.5 56.1
11/12/2018 01:42:03 45.09 44.84 49.71 45.8 45.3 45.8 55.66 56.04 61.41 55.7 55.5 56.1
11/12/2018 01:42:04 45.14 45.05 49.71 45.8 45.3 45.8 56.29 56.12 61.41 55.7 55.5 56.1
11/12/2018 01:42:05 45.14 45.19 49.71 45.8 45.3 45.8 55.07 56.14 61.41 55.7 55.5 56.1
11/12/2018 01:42:06 45.05 45.34 49.71 45.8 45.3 45.8 55.55 55.76 61.41 55.7 55.5 56.1
11/12/2018 01:42:07 44.69 45.29 49.71 45.8 45.3 45.8 55 55.49 61.41 55.7 55.5 56.1
11/12/2018 01:42:08 45.02 44.93 49.71 45.8 45.3 45.8 55.14 55.57 61.41 55.8 55.5 56.1
11/12/2018 01:42:09 44.65 44.98 49.71 45.8 45.3 45.8 54.74 55.18 61.41 55.8 55.5 56.1
11/12/2018 01:42:10 44.41 44.85 49.71 45.8 45.3 45.8 54.43 54.83 61.41 55.7 55.5 56.1
11/12/2018 01:42:11 45.06 45.09 49.71 45.8 45.3 45.8 55.68 55.36 61.41 55.8 55.5 56.1
11/12/2018 01:42:12 45.32 45.22 49.71 45.8 45.3 45.8 55.22 55.38 61.41 55.8 55.5 56.1
11/12/2018 01:42:13 44.35 45.23 49.71 45.8 45.3 45.8 56.04 55.81 61.41 55.8 55.5 56.1
11/12/2018 01:42:14 45.16 45.1 49.71 45.8 45.3 45.8 56.28 56.27 61.41 55.8 55.5 56.1
11/12/2018 01:42:15 44.83 45.22 49.71 45.8 45.3 45.8 55.46 56.21 61.41 55.8 55.5 56.1
11/12/2018 01:42:16 44.83 44.97 49.69 45.8 45.3 45.8 56.11 56.05 61.37 55.8 55.5 56.1
11/12/2018 01:42:17 44.86 45.27 48.67 45.8 45.3 45.8 55.95 56.11 59.64 55.8 55.5 56.1
11/12/2018 01:42:18 45.58 45.22 47.65 45.8 45.3 45.8 56.28 56.49 58.12 55.8 55.5 56.1
11/12/2018 01:42:19 45.17 45.36 46.54 45.8 45.3 45.8 56.47 56.55 57.23 55.8 55.5 56.1
11/12/2018 01:42:20 45.16 45.34 45.7 45.8 45.3 45.8 56.16 56.4 56.72 55.8 55.5 56.1
11/12/2018 01:42:21 44.76 45.2 45.7 45.8 45.3 45.8 55.68 56.29 56.72 55.8 55.5 56.1
11/12/2018 01:42:22 44.61 44.99 45.7 45.8 45.3 45.8 54.72 55.86 56.72 55.8 55.5 56.1
11/12/2018 01:42:23 45.44 45.35 45.52 45.8 45.3 45.8 55.49 55.48 56.72 55.8 55.5 56.1
11/12/2018 01:42:24 45.33 45.4 45.4 45.8 45.3 45.8 55.32 55.62 56.72 55.8 55.5 56.1
11/12/2018 01:42:25 45.27 45.51 45.51 45.8 45.3 45.8 54.84 55.36 56.72 55.8 55.5 56.1
11/12/2018 01:42:26 45.14 45.41 45.51 45.8 45.3 45.8 55.35 55.42 56.72 55.8 55.5 56.1
11/12/2018 01:42:27 45.68 45.75 45.75 45.8 45.3 45.8 55.3 55.43 56.72 55.8 55.5 56.1
11/12/2018 01:42:28 45.39 45.79 45.79 45.8 45.3 45.8 55.01 55.28 56.72 55.8 55.5 56.1
11/12/2018 01:42:29 45.34 45.46 45.79 45.8 45.3 45.8 55.01 55.18 56.65 55.8 55.5 56.1
11/12/2018 01:42:30 45.88 45.83 45.83 45.8 45.3 45.8 56 55.72 56.6 55.8 55.5 56.1
11/12/2018 01:42:31 46.44 46.25 46.25 45.8 45.3 45.8 56.19 56.02 56.55 55.8 55.5 56.1
11/12/2018 01:42:32 47.46 47.14 47.14 45.8 45.3 45.8 57.14 56.87 56.87 55.8 55.5 56.1
11/12/2018 01:42:33 49.43 48.92 48.92 45.9 45.3 45.8 57.66 57.5 57.5 55.8 55.5 56.1
11/12/2018 01:42:34 52.68 51.67 51.67 45.9 45.3 45.8 59.31 59.01 59.01 55.8 55.5 56.1
11/12/2018 01:42:35 50.03 51.64 51.67 45.9 45.3 45.8 56.68 58.84 59.01 55.8 55.5 56.1
11/12/2018 01:42:36 47.49 50.56 51.67 46 45.3 45.8 56.13 57.47 59.01 55.8 55.5 56.1
11/12/2018 01:42:37 46.21 48.86 51.67 46 45.4 45.8 54.69 56.71 59.01 55.8 55.5 56.1
11/12/2018 01:42:38 45.74 47.35 51.67 46 45.4 45.8 54.77 55.58 59.01 55.8 55.5 56.1
11/12/2018 01:42:39 45.18 46.39 51.67 46 45.4 45.8 54.84 55.19 59.01 55.8 55.5 56.1
11/12/2018 01:42:40 45.49 45.75 51.67 46 45.4 45.8 54.85 55.02 59.01 55.8 55.5 56.1
11/12/2018 01:42:41 45.53 45.66 51.67 46 45.4 45.8 55.1 55.1 59.01 55.8 55.5 56.1
11/12/2018 01:42:42 45.29 45.55 51.67 46 45.4 45.8 55.07 55.21 59.01 55.8 55.5 56.1
11/12/2018 01:42:43 44.31 45.41 51.67 46 45.4 45.8 54.97 55.21 59.01 55.8 55.5 56.1
11/12/2018 01:42:44 45.27 45.22 51.67 46 45.4 45.8 55.22 55.33 59.01 55.8 55.5 56.1
11/12/2018 01:42:45 45.18 45.3 51.67 46 45.4 45.8 56.12 55.99 59.01 55.8 55.5 56.1
11/12/2018 01:42:46 45.69 45.64 51.67 45.9 45.4 45.8 55.94 56.04 59.01 55.8 55.5 56.1
11/12/2018 01:42:47 44.49 45.5 51.67 45.9 45.4 45.8 55.94 56.12 59.01 55.8 55.5 56.1
11/12/2018 01:42:48 44.92 45.12 51.67 45.9 45.4 45.8 56.27 56.39 59.01 55.8 55.5 56.1
11/12/2018 01:42:49 44.97 45.14 51.67 45.9 45.4 45.8 56.13 56.27 59.01 55.8 55.5 56.1
11/12/2018 01:42:50 44.75 45.05 51.67 45.9 45.4 45.8 56.46 56.67 59.01 55.8 55.5 56.1
11/12/2018 01:42:51 44.95 44.98 51.67 45.9 45.4 45.8 56.2 56.52 59.01 55.8 55.5 56.1
11/12/2018 01:42:52 45.76 45.64 51.67 45.9 45.4 45.8 55.93 56.28 59.01 55.8 55.5 56.1
11/12/2018 01:42:53 44.49 45.45 51.67 45.9 45.4 45.8 55.75 56.06 59.01 55.8 55.5 56.1
11/12/2018 01:42:54 44.47 44.98 51.67 45.9 45.4 45.8 55.69 56.04 59.01 55.8 55.5 56.1
11/12/2018 01:42:55 44.86 44.99 51.67 45.9 45.4 45.8 56.35 56.37 59.01 55.8 55.5 56.1
11/12/2018 01:42:56 45.6 45.42 51.67 45.9 45.4 45.8 54.94 56.1 59.01 55.8 55.5 56.1
11/12/2018 01:42:57 45.13 45.4 51.67 45.9 45.4 45.8 55.03 55.5 59.01 55.8 55.5 56.1
11/12/2018 01:42:58 45 45.37 51.67 45.9 45.4 45.8 54.27 55.24 59.01 55.8 55.5 56.1
11/12/2018 01:42:59 45.37 45.35 51.67 45.9 45.4 45.8 54.72 54.82 59.01 55.8 55.5 56.1
11/12/2018 01:43:00 45.09 45.28 51.67 45.9 45.4 45.8 54.79 54.82 59.01 55.8 55.5 56.1
11/12/2018 01:43:01 45.63 45.61 51.67 45.9 45.4 45.8 54.81 54.96 59.01 55.8 55.5 56.1
11/12/2018 01:43:02 45.57 45.72 51.67 45.9 45.4 45.8 55.01 55.06 59.01 55.8 55.5 56.1
11/12/2018 01:43:03 45.11 45.6 51.67 45.9 45.4 45.8 54.92 55.16 59.01 55.8 55.5 56.1
11/12/2018 01:43:04 45.33 45.44 51.64 45.9 45.4 45.8 55.3 55.29 58.84 55.8 55.5 56.1
11/12/2018 01:43:05 45.64 45.73 50.56 45.9 45.4 45.8 55.43 55.62 57.47 55.8 55.5 56.1
11/12/2018 01:43:06 45.5 45.69 48.86 45.9 45.4 45.8 55.95 55.88 56.71 55.8 55.5 56.1
11/12/2018 01:43:07 45.23 45.59 47.35 45.9 45.4 45.8 55.75 55.84 56.67 55.8 55.5 56.1
11/12/2018 01:43:08 45.68 45.64 46.39 45.9 45.4 45.8 56.79 56.48 56.67 55.8 55.5 56.1
11/12/2018 01:43:09 45.6 45.8 45.8 45.9 45.4 45.8 56.49 56.68 56.68 55.8 55.5 56.1
11/12/2018 01:43:10 45.76 45.77 45.8 45.9 45.4 45.8 56.33 56.65 56.68 55.8 55.5 56.1
11/12/2018 01:43:11 45.63 45.85 45.85 45.9 45.4 45.8 56.41 56.63 56.68 55.8 55.6 56.1
11/12/2018 01:43:12 45.59 45.76 45.85 45.9 45.4 45.8 55.71 56.45 56.68 55.8 55.6 56.1
11/12/2018 01:43:13 45.3 45.84 45.85 45.9 45.4 45.8 55.29 56 56.68 55.8 55.6 56.1
11/12/2018 01:43:14 45.28 45.46 45.85 45.9 45.4 45.8 54.74 55.52 56.68 55.8 55.6 56.1
11/12/2018 01:43:15 44.87 45.42 45.85 45.9 45.4 45.8 54.76 55.15 56.68 55.8 55.6 56.1
11/12/2018 01:43:16 44.97 45.32 45.85 45.9 45.4 45.8 54.9 55.14 56.68 55.8 55.6 56.1
11/12/2018 01:43:17 44.97 45.19 45.85 45.9 45.4 45.8 54.62 54.82 56.68 55.8 55.6 56.1
11/12/2018 01:43:18 44.87 45.08 45.85 45.9 45.4 45.8 55.46 55.33 56.68 55.8 55.6 56.1
11/12/2018 01:43:19 45.25 45.22 45.85 45.9 45.4 45.8 55.23 55.39 56.68 55.9 55.6 56.1
11/12/2018 01:43:20 44.96 45.22 45.85 45.9 45.4 45.8 55.78 55.66 56.68 55.9 55.6 56.1
11/12/2018 01:43:21 45.48 45.51 45.85 45.9 45.4 45.8 55.96 55.88 56.68 55.9 55.6 56.1
11/12/2018 01:43:22 45.52 45.57 45.85 45.9 45.4 45.8 55.98 56.02 56.68 55.9 55.6 56.1
11/12/2018 01:43:23 45.94 45.82 45.85 45.9 45.4 45.8 56.51 56.38 56.68 55.9 55.6 56.1
11/12/2018 01:43:24 45.81 45.93 45.93 45.9 45.4 45.8 56.24 56.5 56.68 55.9 55.6 56.1
11/12/2018 01:43:25 45.92 46.02 46.02 45.9 45.4 45.8 56.03 56.26 56.68 55.9 55.6 56.1
11/12/2018 01:43:26 44.9 45.85 46.02 45.9 45.4 45.8 56.32 56.4 56.68 55.9 55.6 56.1
11/12/2018 01:43:27 45.6 45.54 46.02 45.9 45.4 45.8 56.51 56.65 56.68 55.9 55.6 56.1
11/12/2018 01:43:28 45.17 45.57 46.02 45.9 45.4 45.8 55.73 56.36 56.68 55.9 55.6 56.1
11/12/2018 01:43:29 44.82 45.41 46.02 45.9 45.4 45.8 56.06 56.34 56.68 55.9 55.6 56.1
11/12/2018 01:43:30 45.75 45.55 46.02 45.9 45.4 45.8 56.75 56.63 56.68 55.9 55.6 56.1
11/12/2018 01:43:31 45.23 45.7 46.02 45.9 45.4 45.8 55.21 56.42 56.68 55.9 55.6 56.1
11/12/2018 01:43:32 45.29 45.41 46.02 45.9 45.4 45.8 55.69 55.83 56.68 55.9 55.6 56.1
11/12/2018 01:43:33 45.01 45.22 46.02 46 45.4 45.8 55.38 55.63 56.68 55.9 55.6 56.1
11/12/2018 01:43:34 45.4 45.46 46.02 46 45.4 45.8 55.12 55.63 56.68 55.9 55.6 56.1
11/12/2018 01:43:35 44.56 45.32 46.02 46 45.4 45.8 54.79 55.4 56.68 55.9 55.6 56.1
11/12/2018 01:43:36 44.61 44.93 46.02 46 45.4 45.8 54.69 54.93 56.68 55.9 55.6 56.1
11/12/2018 01:43:37 44.29 44.8 46.02 46 45.4 45.8 54.74 55.15 56.68 55.9 55.6 56.1
11/12/2018 01:43:38 45.16 45.03 46.02 46 45.4 45.8 54.8 54.84 56.68 55.9 55.6 56.1
11/12/2018 01:43:39 45.17 45.27 46.02 46 45.4 45.8 55.1 55.18 56.65 55.9 55.6 56.1
11/12/2018 01:43:40 44.37 45.25 46.02 46 45.4 45.8 54.94 55.24 56.65 55.9 55.6 56.1
11/12/2018 01:43:41 45.05 45.02 46.02 46 45.4 45.8 56.74 56.49 56.65 55.9 55.6 56.1
11/12/2018 01:43:42 44.88 45.01 46.02 46 45.4 45.8 57.97 57.56 57.56 55.9 55.6 56.1
11/12/2018 01:43:43 44.81 45 46.02 46 45.4 45.8 57.63 57.7 57.7 55.9 55.6 56.1
11/12/2018 01:43:44 44.95 45.01 46.02 46 45.4 45.8 56.05 57.64 57.7 55.9 55.6 56.1
11/12/2018 01:43:45 45.49 45.51 46.02 46 45.4 45.8 56.78 56.84 57.7 55.9 55.6 56.1
11/12/2018 01:43:46 46.18 46.06 46.06 46 45.4 45.8 56.26 56.78 57.7 55.9 55.6 56.1
11/12/2018 01:43:47 46.67 46.39 46.39 45.9 45.4 45.8 56.67 56.85 57.7 55.9 55.6 56.1
11/12/2018 01:43:48 46.09 46.52 46.52 45.9 45.4 45.8 56.2 56.73 57.7 55.9 55.6 56.1
11/12/2018 01:43:49 47.03 46.89 46.89 45.9 45.4 45.8 57.17 57.09 57.7 55.9 55.6 56.1
11/12/2018 01:43:50 49.73 48.93 48.93 45.9 45.4 45.8 59.91 59.54 59.54 55.9 55.6 56.1
11/12/2018 01:43:51 47.73 49.05 49.05 45.9 45.4 45.8 59.34 59.94 59.94 55.9 55.6 56.1
11/12/2018 01:43:52 46.04 48.11 49.05 45.9 45.4 45.8 58.12 59.48 59.94 55.9 55.6 56.1
11/12/2018 01:43:53 45.7 46.89 49.05 45.9 45.4 45.8 59.58 59.58 59.94 56 55.6 56.1
11/12/2018 01:43:54 46.13 46.29 49.05 45.9 45.4 45.8 56.75 59.34 59.94 56 55.6 56.1
11/12/2018 01:43:55 46.48 46.52 49.05 45.9 45.4 45.8 55.4 57.94 59.94 56 55.6 56.1
11/12/2018 01:43:56 45.75 46.33 49.05 45.9 45.4 45.8 55.23 56.55 59.94 56 55.6 56.1
11/12/2018 01:43:57 45.68 45.99 49.05 45.9 45.4 45.8 54.59 55.81 59.94 56 55.6 56.1
11/12/2018 01:43:58 45.75 45.95 49.05 45.9 45.4 45.8 54.97 55.29 59.94 56 55.6 56.1
11/12/2018 01:43:59 45.83 46.08 49.05 45.9 45.4 45.8 54.98 55.22 59.94 55.9 55.6 56.1
11/12/2018 01:44:00 45.99 46.02 49.05 45.9 45.5 45.8 55.69 55.55 59.94 55.9 55.6 56.1
11/12/2018 01:44:01 45.81 45.93 49.05 45.9 45.5 45.8 55.57 55.61 59.94 56 55.6 56.1
11/12/2018 01:44:02 46.02 46.13 49.05 45.9 45.5 45.8 55.89 55.92 59.94 56 55.6 56.1
11/12/2018 01:44:03 45.42 46.16 49.05 45.9 45.5 45.8 55.56 55.89 59.94 56 55.6 56.1
11/12/2018 01:44:04 46.45 46.29 49.05 45.9 45.5 45.8 55.98 56.02 59.94 56 55.6 56.1
11/12/2018 01:44:05 46.26 46.36 49.05 45.9 45.4 45.8 56.31 56.41 59.94 56 55.6 56.1
11/12/2018 01:44:06 45.59 46.32 49.05 45.9 45.4 45.8 56.56 56.49 59.94 56 55.6 56.1
11/12/2018 01:44:07 46.16 46.22 49.05 45.9 45.4 45.8 56.35 56.63 59.94 56 55.6 56.1
11/12/2018 01:44:08 45.53 46.12 49.05 45.9 45.4 45.8 56.75 56.64 59.94 56 55.6 56.1
11/12/2018 01:44:09 46.09 46.04 49.05 45.9 45.4 45.8 56.51 56.73 59.94 56 55.6 56.1
11/12/2018 01:44:10 45.99 46.07 49.05 45.9 45.4 45.8 56.72 56.86 59.94 56 55.6 56.1
11/12/2018 01:44:11 46.14 46.21 49.05 45.9 45.4 45.8 56.58 56.71 59.94 56 55.6 56.1
11/12/2018 01:44:12 45.96 46.14 49.05 45.9 45.4 45.8 55.97 56.7 59.94 56 55.6 56.1
11/12/2018 01:44:13 46.04 46.19 49.05 45.9 45.4 45.8 56.35 56.43 59.94 56 55.6 56.1
11/12/2018 01:44:14 45.67 46.2 49.05 45.9 45.4 45.8 56.27 56.49 59.94 56 55.6 56.1
11/12/2018 01:44:15 46.3 46.22 49.05 45.9 45.4 45.8 56.91 56.75 59.94 56 55.6 56.1
11/12/2018 01:44:16 46.28 46.33 49.05 45.9 45.4 45.8 56.38 56.68 59.94 56 55.6 56.1
11/12/2018 01:44:17 46.48 46.59 49.05 45.9 45.4 45.8 56.55 56.84 59.94 56 55.6 56.1
11/12/2018 01:44:18 45.91 46.37 49.05 45.9 45.5 45.8 55.24 56.5 59.94 56 55.6 56.1
11/12/2018 01:44:19 46.25 46.46 49.05 45.9 45.5 45.8 55.68 55.94 59.94 56 55.6 56.1
11/12/2018 01:44:20 46.57 46.46 49.05 45.9 45.5 45.8 55.55 55.78 59.94 56 55.6 56.1
11/12/2018 01:44:21 46.78 46.72 48.11 45.9 45.5 45.8 56.05 56.15 59.58 56 55.6 56.1
11/12/2018 01:44:22 46.37 46.75 46.89 45.9 45.5 45.8 56.83 56.53 59.58 56 55.6 56.1
11/12/2018 01:44:23 46.6 46.72 46.75 45.9 45.5 45.8 56.34 56.85 59.34 56 55.7 56.1
11/12/2018 01:44:24 46.37 46.57 46.75 45.9 45.5 45.8 56.9 56.81 57.94 56 55.7 56.1
11/12/2018 01:44:25 46.06 46.52 46.75 45.7 45.5 45.8 56.73 56.78 56.86 55.9 55.7 56.1
11/12/2018 01:44:26 45.24 46.14 46.75 45.6 45.5 45.8 56.58 56.87 56.87 55.9 55.7 56.1
11/12/2018 01:44:27 45.27 45.64 46.75 45.5 45.5 45.8 57.03 57 57 55.9 55.7 56.1
11/12/2018 01:44:28 45.71 45.67 46.75 45.5 45.5 45.8 56.7 57.09 57.09 55.9 55.7 56.1
11/12/2018 01:44:29 45.43 45.68 46.75 45.5 45.5 45.8 57.56 57.41 57.41 55.9 55.7 56.1
11/12/2018 01:44:30 45.51 45.73 46.75 45.5 45.5 45.8 57.55 57.61 57.61 55.9 55.7 56.1
11/12/2018 01:44:31 45.22 45.44 46.75 45.5 45.5 45.8 58.03 57.97 57.97 55.9 55.7 56.1
11/12/2018 01:44:32 44.94 45.36 46.75 45.5 45.5 45.8 57.74 58 58 55.9 55.7 56.1
11/12/2018 01:44:33 45.58 45.54 46.75 45.5 45.5 45.8 58.1 58.15 58.15 55.9 55.7 56.1
11/12/2018 01:44:34 45.16 45.51 46.75 45.5 45.5 45.8 57.71 58.14 58.15 55.9 55.7 56.1
11/12/2018 01:44:35 46.02 45.88 46.75 45.5 45.4 45.8 56.63 57.86 58.15 56 55.7 56.1
11/12/2018 01:44:36 45.44 46.11 46.75 45.5 45.4 45.8 57.17 57.57 58.15 56 55.7 56.1
11/12/2018 01:44:37 45.89 45.84 46.75 45.5 45.4 45.8 56.4 57.04 58.15 56 55.7 56.1
11/12/2018 01:44:38 46.12 46.02 46.75 45.5 45.4 45.8 56.76 56.85 58.15 56 55.7 56.1
11/12/2018 01:44:39 44.98 46.03 46.75 45.5 45.4 45.8 55.94 56.79 58.15 56 55.7 56.1
11/12/2018 01:44:40 45.99 45.82 46.75 45.5 45.4 45.8 56.15 56.58 58.15 56 55.7 56.1
11/12/2018 01:44:41 45.95 46.08 46.75 45.5 45.4 45.8 56.38 56.41 58.15 56 55.7 56.1
11/12/2018 01:44:42 46.04 46.17 46.75 45.5 45.4 45.8 56.9 56.77 58.15 56 55.7 56.1
11/12/2018 01:44:43 46.57 46.38 46.75 45.5 45.4 45.8 57.19 57.05 58.15 56 55.7 56.1
11/12/2018 01:44:44 45.62 46.29 46.75 45.5 45.4 45.8 56.48 57.01 58.15 56 55.7 56.1
11/12/2018 01:44:45 46.55 46.4 46.75 45.5 45.4 45.8 57.66 57.3 58.15 56 55.7 56.1
11/12/2018 01:44:46 46.18 46.47 46.75 45.5 45.4 45.8 57.56 57.62 58.15 56 55.7 56.1
11/12/2018 01:44:47 45.74 46.31 46.75 45.5 45.4 45.8 56.74 57.43 58.15 56 55.7 56.1
11/12/2018 01:44:48 46.08 46.08 46.75 45.5 45.4 45.8 57.3 57.36 58.15 56 55.7 56.1
11/12/2018 01:44:49 46.16 46.2 46.75 45.5 45.4 45.8 57.4 57.6 58.15 56 55.7 56.1
11/12/2018 01:44:50 45.82 46.14 46.75 45.5 45.4 45.8 57.52 57.49 58.15 56 55.7 56.1
11/12/2018 01:44:51 46.42 46.33 46.75 45.5 45.4 45.8 58.44 58.18 58.18 56 55.7 56.1
11/12/2018 01:44:52 46.74 46.71 46.72 45.5 45.4 45.8 57.47 58.17 58.18 56.1 55.7 56.1
11/12/2018 01:44:53 46.65 46.81 46.81 45.5 45.4 45.8 57.96 58.02 58.18 56.1 55.7 56.1
11/12/2018 01:44:54 45.85 46.67 46.81 45.6 45.4 45.8 57.04 57.96 58.18 56.1 55.7 56.1
11/12/2018 01:44:55 46.54 46.49 46.81 45.6 45.4 45.8 57.63 57.65 58.18 56.1 55.7 56.1
11/12/2018 01:44:56 46.66 46.65 46.81 45.6 45.4 45.8 58.15 57.97 58.18 56.1 55.7 56.1
11/12/2018 01:44:57 46.77 46.92 46.92 45.6 45.4 45.8 57.95 58 58.18 56.1 55.7 56.1
11/12/2018 01:44:58 46.57 46.78 46.92 45.6 45.4 45.8 57.89 58.18 58.18 56.1 55.7 56.1
11/12/2018 01:44:59 45.65 46.59 46.92 45.6 45.4 45.8 57.44 57.83 58.18 56.1 55.7 56.1
11/12/2018 01:45:00 46.19 46.24 46.92 45.6 45.4 45.8 57.37 57.76 58.18 56.1 55.7 56.1
11/12/2018 01:45:01 45.95 46.23 46.92 45.6 45.4 45.8 57.41 57.53 58.18 56.1 55.7 56.1
11/12/2018 01:45:02 46.11 46.3 46.92 45.6 45.4 45.8 56.33 57.55 58.18 56.1 55.7 56.1
11/12/2018 01:45:03 46 46.23 46.92 45.6 45.4 45.8 56.42 56.79 58.18 56.1 55.7 56.1
11/12/2018 01:45:04 46.03 46.15 46.92 45.6 45.4 45.8 56.74 56.75 58.18 56.1 55.7 56.1
11/12/2018 01:45:05 45.81 46.06 46.92 45.6 45.4 45.8 56.12 56.78 58.18 56.1 55.8 56.1
11/12/2018 01:45:06 45.8 46.12 46.92 45.6 45.4 45.8 56.05 56.5 58.18 56.1 55.8 56.1
11/12/2018 01:45:07 46.52 46.4 46.92 45.6 45.4 45.8 55.87 56.23 58.18 56.1 55.8 56.1
11/12/2018 01:45:08 46.29 46.48 46.92 45.6 45.5 45.8 56.48 56.38 58.18 56.1 55.8 56.1
11/12/2018 01:45:09 46.29 46.62 46.92 45.6 45.5 45.8 57.02 56.87 58.18 56.1 55.8 56.1
11/12/2018 01:45:10 45.67 46.36 46.92 45.6 45.5 45.8 56.36 56.8 58.18 56.2 55.8 56.1
11/12/2018 01:45:11 45.78 45.97 46.92 45.6 45.5 45.8 55.96 56.6 58.18 56.2 55.8 56.1
11/12/2018 01:45:12 46.1 46.22 46.92 45.6 45.5 45.8 57.18 57.02 58.18 56.2 55.8 56.1
11/12/2018 01:45:13 45.86 46.18 46.92 45.6 45.5 45.8 57.39 57.39 58.18 56.2 55.8 56.1
11/12/2018 01:45:14 46.9 46.62 46.92 45.6 45.5 45.8 57.04 57.29 58.18 56.2 55.8 56.1
11/12/2018 01:45:15 46.43 46.69 46.92 45.6 45.5 45.8 57.15 57.26 58.18 56.2 55.8 56.1
11/12/2018 01:45:16 47.49 47.28 47.28 45.6 45.5 45.8 57.45 57.48 58.18 56.2 55.8 56.1
11/12/2018 01:45:17 46.05 47.03 47.28 45.6 45.5 45.8 57.36 57.43 58.18 56.2 55.8 56.1
11/12/2018 01:45:18 46.31 46.48 47.28 45.6 45.5 45.8 57.23 57.52 58.18 56.2 55.8 56.1
11/12/2018 01:45:19 47.85 47.48 47.48 45.7 45.5 45.8 57.74 57.67 58.18 56.2 55.8 56.1
11/12/2018 01:45:20 47.37 47.5 47.5 45.7 45.5 45.8 56.5 57.59 58.18 56.2 55.8 56.1
11/12/2018 01:45:21 46.57 47.52 47.52 45.7 45.5 45.8 56.82 57.2 58.18 56.2 55.8 56.1
11/12/2018 01:45:22 46.15 46.89 47.52 45.7 45.5 45.8 56.38 56.96 58.18 56.2 55.8 56.1
11/12/2018 01:45:23 45.74 46.42 47.52 45.7 45.5 45.8 56.02 56.48 58.18 56.2 55.8 56.1
11/12/2018 01:45:24 45.33 45.98 47.52 45.7 45.5 45.8 55.27 56.28 58.18 56.2 55.8 56.1
11/12/2018 01:45:25 45.88 45.91 47.52 45.7 45.5 45.8 55.36 55.78 58.18 56.2 55.8 56.1
11/12/2018 01:45:26 45.23 45.81 47.52 45.7 45.5 45.8 54.8 55.46 58.18 56.2 55.8 56.1
11/12/2018 01:45:27 45.64 45.61 47.52 45.7 45.5 45.8 54.91 55.14 58.18 56.2 55.8 56.1
11/12/2018 01:45:28 45.81 46.03 47.52 45.7 45.5 45.8 54.74 55.06 57.83 56.2 55.8 56.1
11/12/2018 01:45:29 45.51 45.77 47.52 45.7 45.5 45.8 55.88 55.64 57.76 56.2 55.8 56.1
11/12/2018 01:45:30 45.11 45.62 47.52 45.7 45.5 45.8 55.5 55.67 57.67 56.2 55.8 56.1
11/12/2018 01:45:31 45.26 45.46 47.52 45.7 45.5 45.8 55.48 55.84 57.67 56.2 55.8 56.1
11/12/2018 01:45:32 45.49 45.55 47.52 45.7 45.5 45.8 55.62 55.73 57.67 56.2 55.8 56.1
11/12/2018 01:45:33 45.98 46.03 47.52 45.7 45.5 45.8 55.73 55.81 57.67 56.2 55.8 56.1
11/12/2018 01:45:34 44.71 45.74 47.52 45.7 45.5 45.8 55.53 55.75 57.67 56.2 55.8 56.1
11/12/2018 01:45:35 44.95 45.13 47.52 45.7 45.5 45.8 56.02 55.94 57.67 56.2 55.8 56.1
11/12/2018 01:45:36 45.7 45.52 47.52 45.7 45.5 45.8 55.93 56.12 57.67 56.2 55.8 56.1
11/12/2018 01:45:37 44.93 45.55 47.52 45.7 45.5 45.8 55.56 55.99 57.67 56.2 55.8 56.1
11/12/2018 01:45:38 45.15 45.33 47.52 45.7 45.5 45.8 55.96 55.95 57.67 56.2 55.8 56.1
11/12/2018 01:45:39 45.4 45.42 47.52 45.7 45.5 45.8 56.08 56.11 57.67 56.2 55.8 56.1
11/12/2018 01:45:40 45.39 45.55 47.52 45.7 45.5 45.8 56.28 56.31 57.67 56.2 55.8 56.1
11/12/2018 01:45:41 45.88 45.77 47.52 45.7 45.5 45.8 57.04 56.95 57.67 56.2 55.8 56.1
11/12/2018 01:45:42 45.07 45.66 47.52 45.7 45.5 45.8 56.4 56.84 57.67 56.2 55.8 56.1
11/12/2018 01:45:43 45.3 45.6 47.52 45.7 45.5 45.8 56.12 56.66 57.67 56.2 55.8 56.1
11/12/2018 01:45:44 45.27 45.46 47.52 45.7 45.5 45.8 56.95 56.88 57.67 56.2 55.8 56.1
11/12/2018 01:45:45 45.57 45.6 47.52 45.7 45.5 45.8 56.7 57.04 57.67 56.2 55.8 56.1
11/12/2018 01:45:46 45.55 45.6 47.52 45.7 45.5 45.8 56.51 56.75 57.67 56.2 55.8 56.1
11/12/2018 01:45:47 45.16 45.56 47.52 45.7 45.5 45.8 56.44 56.82 57.67 56.2 55.8 56.1
11/12/2018 01:45:48 45.55 45.58 47.52 45.7 45.5 45.8 56.48 56.7 57.67 56.3 55.8 56.1
11/12/2018 01:45:49 45.56 45.73 47.52 45.7 45.5 45.8 56.51 56.63 57.59 56.3 55.8 56.1
11/12/2018 01:45:50 45.26 45.68 47.52 45.7 45.5 45.8 55.69 56.5 57.2 56.3 55.8 56.1
11/12/2018 01:45:51 45.29 45.38 46.89 45.7 45.5 45.8 55.52 56.07 57.04 56.3 55.8 56.1
11/12/2018 01:45:52 44.31 45.37 46.42 45.7 45.5 45.8 55.79 55.99 57.04 56.3 55.8 56.1
11/12/2018 01:45:53 45.35 45.37 46.03 45.7 45.5 45.8 54.78 55.81 57.04 56.3 55.8 56.1
11/12/2018 01:45:54 44.7 45.09 46.03 45.7 45.5 45.8 55.07 55.48 57.04 56.2 55.8 56.1
11/12/2018 01:45:55 44.82 45.01 46.03 45.7 45.5 45.8 55.45 55.43 57.04 56.2 55.8 56.1
11/12/2018 01:45:56 44.93 45.05 46.03 45.7 45.5 45.8 54.81 55.45 57.04 56.2 55.8 56.1
11/12/2018 01:45:57 45.47 45.41 46.03 45.7 45.5 45.8 55.28 55.37 57.04 56.2 55.8 56.1
11/12/2018 01:45:58 44.83 45.31 46.03 45.7 45.5 45.8 55.56 55.49 57.04 56.2 55.8 56.1
11/12/2018 01:45:59 45.44 45.36 46.03 45.7 45.5 45.8 55.77 55.71 57.04 56.2 55.8 56.1
11/12/2018 01:46:00 45.08 45.41 46.03 45.7 45.5 45.8 55.93 56.01 57.04 56.3 55.8 56.1
11/12/2018 01:46:01 44.12 45.12 46.03 45.7 45.5 45.8 56.22 56.25 57.04 56.3 55.8 56.1
11/12/2018 01:46:02 44.39 44.78 46.03 45.7 45.5 45.8 56.11 56.3 57.04 56.3 55.8 56.1
11/12/2018 01:46:03 44.8 44.9 45.77 45.7 45.5 45.8 55.71 56.08 57.04 56.3 55.8 56.1
11/12/2018 01:46:04 44.56 44.83 45.77 45.7 45.5 45.8 56.41 56.39 57.04 56.3 55.8 56.1
11/12/2018 01:46:05 45.14 45.04 45.77 45.7 45.5 45.8 56.53 56.58 57.04 56.3 55.8 56.1
11/12/2018 01:46:06 44.62 45.1 45.77 45.7 45.5 45.8 56.83 56.77 57.04 56.3 55.8 56.1
11/12/2018 01:46:07 45.33 45.25 45.77 45.7 45.5 45.8 57.39 57.22 57.22 56.3 55.8 56.1
11/12/2018 01:46:08 44.56 45.2 45.77 45.7 45.5 45.8 56.23 57.15 57.22 56.3 55.8 56.1
11/12/2018 01:46:09 45.24 45.15 45.77 45.7 45.5 45.8 56.83 56.99 57.22 56.3 55.8 56.1
11/12/2018 01:46:10 45.17 45.42 45.77 45.7 45.5 45.8 56.35 56.75 57.22 56.3 55.8 56.1
11/12/2018 01:46:11 44.87 45.21 45.73 45.7 45.5 45.8 56.54 56.59 57.22 56.3 55.8 56.1
11/12/2018 01:46:12 44.79 45.17 45.73 45.7 45.5 45.8 56.07 56.7 57.22 56.3 55.8 56.1
11/12/2018 01:46:13 45.19 45.19 45.73 45.7 45.5 45.8 56.74 56.61 57.22 56.3 55.8 56.1
11/12/2018 01:46:14 45.27 45.3 45.73 45.7 45.5 45.8 55.97 56.55 57.22 56.3 55.8 56.1
11/12/2018 01:46:15 45.09 45.28 45.73 45.7 45.5 45.8 55.98 56.43 57.22 56.3 55.8 56.1
11/12/2018 01:46:16 45.48 45.41 45.73 45.7 45.5 45.8 55.73 56.04 57.22 56.3 55.8 56.1
11/12/2018 01:46:17 44.99 45.4 45.73 45.7 45.5 45.8 55.76 55.94 57.22 56.3 55.8 56.1
11/12/2018 01:46:18 45.83 45.65 45.73 45.7 45.5 45.8 55.77 56.04 57.22 56.3 55.8 56.1
11/12/2018 01:46:19 45.44 45.67 45.68 45.7 45.5 45.8 55.53 55.86 57.22 56.3 55.8 56.1
11/12/2018 01:46:20 46.48 46.23 46.23 45.8 45.5 45.8 55.88 55.86 57.22 56.3 55.8 56.1
11/12/2018 01:46:21 46.06 46.4 46.4 45.8 45.5 45.8 55.69 55.91 57.22 56.3 55.8 56.1
11/12/2018 01:46:22 45.86 46.12 46.4 45.8 45.5 45.8 54.88 55.91 57.22 56.3 55.8 56.1
11/12/2018 01:46:23 45.94 46.11 46.4 45.8 45.5 45.8 55.73 55.73 57.22 56.3 55.8 56.1
11/12/2018 01:46:24 47.21 46.9 46.9 45.8 45.5 45.8 56.31 56.19 57.22 56.3 55.8 56.1
11/12/2018 01:46:25 48.51 48.03 48.03 45.8 45.5 45.8 56.22 56.2 57.22 56.3 55.8 56.1
11/12/2018 01:46:26 50.86 50.25 50.25 45.8 45.6 45.8 57.29 57.05 57.22 56.3 55.8 56.1
11/12/2018 01:46:27 52.37 51.73 51.73 45.9 45.6 45.8 58.01 57.74 57.74 56.3 55.8 56.1
11/12/2018 01:46:28 49.19 51.56 51.73 45.9 45.6 45.8 56.54 57.68 57.74 56.3 55.8 56.1
11/12/2018 01:46:29 47.39 50.14 51.73 45.9 45.6 45.8 55.77 57.06 57.74 56.3 55.8 56.1
11/12/2018 01:46:30 46.6 48.58 51.73 45.9 45.6 45.8 55.95 56.38 57.74 56.3 55.8 56.1
11/12/2018 01:46:31 45.61 47.47 51.73 45.9 45.6 45.8 56.4 56.51 57.74 56.3 55.8 56.1
11/12/2018 01:46:32 44.69 46.46 51.73 45.9 45.6 45.8 56.19 56.34 57.74 56.3 55.8 56.1
11/12/2018 01:46:33 45.51 45.82 51.73 45.9 45.6 45.8 56.78 56.8 57.74 56.3 55.8 56.1
11/12/2018 01:46:34 44.51 45.37 51.73 45.9 45.6 45.8 56.24 56.73 57.74 56.3 55.8 56.1
11/12/2018 01:46:35 44.71 45.05 51.73 45.9 45.6 45.8 56.94 57.01 57.74 56.3 55.8 56.1
11/12/2018 01:46:36 45.19 45.25 51.73 45.9 45.6 45.8 56.66 56.89 57.74 56.3 55.8 56.1
11/12/2018 01:46:37 45.24 45.25 51.73 45.9 45.6 45.8 55.87 56.6 57.74 56.3 55.8 56.1
11/12/2018 01:46:38 45.17 45.39 51.73 45.9 45.6 45.8 56.42 56.64 57.74 56.3 55.8 56.1
11/12/2018 01:46:39 44.84 45.23 51.73 45.9 45.6 45.8 56.42 56.57 57.74 56.3 55.8 56.1
11/12/2018 01:46:40 45.04 45.27 51.73 45.9 45.6 45.8 55.72 56.27 57.74 56.3 55.8 56.1
11/12/2018 01:46:41 45.07 45.37 51.73 45.9 45.6 45.8 56.58 56.46 57.74 56.3 55.8 56.1
11/12/2018 01:46:42 45.42 45.36 51.73 45.9 45.6 45.8 56.07 56.47 57.74 56.3 55.8 56.1
11/12/2018 01:46:43 45.33 45.43 51.73 45.9 45.6 45.8 56.03 56.25 57.74 56.3 55.8 56.1
11/12/2018 01:46:44 44.44 45.39 51.73 45.9 45.6 45.8 56.57 56.58 57.74 56.3 55.8 56.1
11/12/2018 01:46:45 45.7 45.5 51.73 45.9 45.6 45.8 55.96 56.49 57.74 56.3 55.8 56.1
11/12/2018 01:46:46 45.39 45.55 51.73 45.8 45.6 45.8 56.38 56.39 57.74 56.3 55.8 56.1
11/12/2018 01:46:47 45.82 45.85 51.73 45.8 45.6 45.8 55.9 56.42 57.74 56.3 55.8 56.1
11/12/2018 01:46:48 45.78 45.89 51.73 45.8 45.5 45.8 55.51 55.99 57.74 56.3 55.8 56.1
11/12/2018 01:46:49 45.62 45.91 51.73 45.8 45.5 45.8 55.44 55.8 57.74 56.3 55.8 56.1
11/12/2018 01:46:50 46.6 46.32 51.73 45.8 45.5 45.8 55.5 55.76 57.74 56.3 55.8 56.1
11/12/2018 01:46:51 46.53 46.63 51.73 45.8 45.5 45.8 55.56 55.79 57.74 56.3 55.8 56.1
11/12/2018 01:46:52 46.04 46.49 51.73 45.8 45.5 45.8 55.31 55.8 57.74 56.3 55.8 56.1
11/12/2018 01:46:53 45.87 46.14 51.73 45.8 45.5 45.8 54.53 55.29 57.74 56.3 55.8 56.1
11/12/2018 01:46:54 45.37 45.98 51.73 45.8 45.5 45.8 55.16 55.18 57.74 56.3 55.8 56.1
11/12/2018 01:46:55 45.89 45.97 51.73 45.8 45.5 45.8 54.59 55.22 57.74 56.3 55.8 56.1
11/12/2018 01:46:56 45.64 45.91 51.73 45.8 45.5 45.8 55.18 55.03 57.74 56.3 55.8 56.1
11/12/2018 01:46:57 45.61 45.8 51.56 45.8 45.5 45.8 54.99 55.11 57.68 56.2 55.8 56.1
11/12/2018 01:46:58 45.78 45.9 50.14 45.9 45.5 45.8 54.69 55.09 57.06 56.2 55.8 56.1
11/12/2018 01:46:59 45.52 45.95 48.58 45.9 45.5 45.8 55.22 55.27 57.01 56.2 55.8 56.1
11/12/2018 01:47:00 45.11 45.74 47.47 45.9 45.5 45.8 55.14 55.38 57.01 56.2 55.8 56.1
11/12/2018 01:47:01 45.09 45.44 46.63 45.9 45.5 45.8 55.63 55.51 57.01 56.2 55.8 56.1
11/12/2018 01:47:02 45.35 45.35 46.63 45.9 45.5 45.8 55.85 55.79 57.01 56.2 55.8 56.1
11/12/2018 01:47:03 45.08 45.38 46.63 45.9 45.5 45.8 55.71 56.09 57.01 56.2 55.8 56.1
11/12/2018 01:47:04 44.83 45.17 46.63 45.9 45.5 45.8 55.29 55.61 57.01 56.2 55.8 56.1
11/12/2018 01:47:05 45.4 45.33 46.63 45.9 45.5 45.8 55.54 55.73 56.89 56.2 55.8 56.1
11/12/2018 01:47:06 45.22 45.41 46.63 45.9 45.5 45.8 55.94 55.93 56.64 56.2 55.8 56.1
11/12/2018 01:47:07 46.2 45.93 46.63 45.9 45.5 45.8 57.49 56.94 56.94 56.2 55.8 56.1
11/12/2018 01:47:08 45.7 45.96 46.63 45.9 45.6 45.8 56.93 57.06 57.06 56.2 55.8 56.1
11/12/2018 01:47:09 45.62 45.85 46.63 45.9 45.6 45.8 57.01 57.1 57.1 56.3 55.8 56.1
11/12/2018 01:47:10 46.16 46.08 46.63 45.9 45.6 45.8 56.98 57.09 57.1 56.3 55.8 56.1
11/12/2018 01:47:11 46.62 46.5 46.63 45.9 45.6 45.8 56.82 57.02 57.1 56.3 55.8 56.1
11/12/2018 01:47:12 46.86 46.86 46.86 45.9 45.6 45.8 56.97 57.05 57.1 56.3 55.8 56.1
11/12/2018 01:47:13 46.65 46.92 46.92 45.9 45.6 45.8 56.8 57.1 57.1 56.3 55.8 56.1
11/12/2018 01:47:14 46.88 46.85 46.92 45.9 45.6 45.8 56.4 57 57.1 56.3 55.8 56.1
11/12/2018 01:47:15 49 48.43 48.43 45.9 45.6 45.8 57.69 57.41 57.41 56.3 55.8 56.1
11/12/2018 01:47:16 50.09 49.52 49.52 45.9 45.6 45.9 57.93 57.84 57.84 56.3 55.8 56.1
11/12/2018 01:47:17 48.12 49.47 49.52 46 45.6 45.9 57.44 57.78 57.84 56.3 55.8 56.1
11/12/2018 01:47:18 47.24 48.67 49.52 46 45.6 45.9 57.5 57.8 57.84 56.3 55.8 56.1
11/12/2018 01:47:19 46.82 47.83 49.52 46 45.6 45.9 57.12 57.56 57.84 56.3 55.8 56.1
11/12/2018 01:47:20 46.79 47.25 49.52 46 45.6 45.9 56.99 57.45 57.84 56.3 55.8 56.1
11/12/2018 01:47:21 46.24 46.97 49.52 46 45.6 45.9 56.49 57.01 57.84 56.3 55.8 56.1
11/12/2018 01:47:22 46.36 46.57 49.52 46 45.6 45.9 56.08 56.73 57.84 56.3 55.8 56.1
11/12/2018 01:47:23 47.66 47.3 49.52 46 45.6 45.9 56.17 56.51 57.84 56.3 55.8 56.1
11/12/2018 01:47:24 47.76 47.62 49.52 46 45.6 45.9 56.32 56.62 57.84 56.3 55.8 56.1
11/12/2018 01:47:25 50.98 50.22 50.22 46 45.6 45.9 59.09 58.37 58.37 56.3 55.8 56.1
11/12/2018 01:47:26 52.1 51.53 51.53 46.1 45.7 45.9 58.28 58.72 58.72 56.3 55.9 56.1
11/12/2018 01:47:27 48.64 51.35 51.53 46.1 45.7 45.9 55.61 58.12 58.72 56.3 55.9 56.1
11/12/2018 01:47:28 47.17 49.75 51.53 46.1 45.7 45.9 56.43 56.9 58.72 56.3 55.9 56.2
11/12/2018 01:47:29 46.87 48.29 51.53 46.1 45.7 45.9 54.67 56.53 58.72 56.3 55.9 56.2
11/12/2018 01:47:30 45.87 47.45 51.53 46.1 45.7 45.9 55.04 55.45 58.72 56.3 55.9 56.2
11/12/2018 01:47:31 45.81 46.61 51.53 46.1 45.7 45.9 55.46 55.56 58.72 56.3 55.9 56.2
11/12/2018 01:47:32 45.5 46.07 51.53 46.1 45.7 45.9 55.49 55.66 58.72 56.3 55.9 56.2
11/12/2018 01:47:33 46.44 46.28 51.53 46.1 45.7 45.9 55.82 55.77 58.72 56.3 55.9 56.2
11/12/2018 01:47:34 46.14 46.26 51.53 46 45.7 45.9 55.87 55.89 58.72 56.3 55.9 56.2
11/12/2018 01:47:35 46.88 46.74 51.53 46 45.7 45.9 55.84 55.99 58.72 56.3 55.9 56.2
11/12/2018 01:47:36 48.18 47.74 51.53 46 45.7 45.9 56.54 56.57 58.72 56.3 55.9 56.2
11/12/2018 01:47:37 49.39 48.93 51.53 46 45.7 45.9 56.83 56.71 58.72 56.3 55.9 56.2
11/12/2018 01:47:38 52.85 51.94 51.94 46.1 45.7 45.9 58.06 57.61 58.72 56.3 55.9 56.2
11/12/2018 01:47:39 52.85 52.62 52.62 46.1 45.7 45.9 59.07 58.63 58.72 56.3 55.9 56.2
11/12/2018 01:47:40 50.49 52.37 52.62 46.2 45.8 45.9 57.54 58.5 58.72 56.4 55.9 56.2
11/12/2018 01:47:41 49.06 51.17 52.62 46.2 45.8 45.9 56.87 57.83 58.72 56.4 55.9 56.2
11/12/2018 01:47:42 47.57 49.97 52.62 46.2 45.8 45.9 56.6 57.32 58.72 56.4 55.9 56.2
11/12/2018 01:47:43 46.79 48.62 52.62 46.2 45.8 45.9 55.96 56.91 58.72 56.4 55.9 56.2
11/12/2018 01:47:44 46.14 47.45 52.62 46.2 45.8 45.9 56.89 56.79 58.72 56.4 55.9 56.2
11/12/2018 01:47:45 46.44 46.72 52.62 46.2 45.8 45.9 56.29 56.86 58.72 56.4 55.9 56.2
11/12/2018 01:47:46 45.97 46.57 52.62 46.2 45.8 45.9 56.83 56.73 58.72 56.4 55.9 56.2
11/12/2018 01:47:47 46.17 46.37 52.62 46.2 45.8 45.9 56.97 56.94 58.72 56.4 55.9 56.2
11/12/2018 01:47:48 46.32 46.38 52.62 46.2 45.8 45.9 56.78 56.97 58.72 56.4 55.9 56.2
11/12/2018 01:47:49 45.8 46.31 52.62 46.2 45.8 45.9 56.31 56.97 58.72 56.4 55.9 56.2
11/12/2018 01:47:50 45.56 45.99 52.62 46.2 45.8 45.9 56.23 56.51 58.72 56.4 55.9 56.2
11/12/2018 01:47:51 44.9 45.72 52.62 46.2 45.8 45.9 55.72 56.31 58.72 56.4 55.9 56.2
11/12/2018 01:47:52 45.65 45.55 52.62 46.2 45.8 45.9 56.43 56.49 58.72 56.4 55.9 56.2
11/12/2018 01:47:53 45.57 45.71 52.62 46.2 45.8 45.9 56.18 56.34 58.72 56.4 55.9 56.2
11/12/2018 01:47:54 45.23 45.73 52.62 46.2 45.8 45.9 56.34 56.37 58.72 56.4 55.9 56.2
11/12/2018 01:47:55 45.16 45.39 52.62 46.2 45.8 45.9 55.44 56.3 58.72 56.4 55.9 56.2
11/12/2018 01:47:56 44.96 45.22 52.62 46.2 45.8 45.9 55.67 55.95 58.63 56.4 55.9 56.2
11/12/2018 01:47:57 45.01 45.25 52.62 46.2 45.8 45.9 55.4 55.77 58.63 56.4 55.9 56.2
11/12/2018 01:47:58 45.04 45.34 52.62 46.2 45.8 45.9 54.64 55.67 58.63 56.4 55.9 56.2
11/12/2018 01:47:59 44.8 45.16 52.62 46.2 45.8 45.9 54.88 55.07 58.63 56.4 55.9 56.2
11/12/2018 01:48:00 45.03 45.14 52.62 46.2 45.8 45.9 55.16 55.17 58.63 56.4 55.9 56.2
11/12/2018 01:48:01 45.51 45.61 52.62 46.2 45.8 45.9 55.13 55.29 58.63 56.4 55.9 56.2
11/12/2018 01:48:02 45.6 45.51 52.62 46.2 45.8 45.9 55.47 55.39 58.63 56.4 55.9 56.2
11/12/2018 01:48:03 45.67 45.69 52.62 46.2 45.8 45.9 54.64 55.31 58.63 56.4 55.9 56.2
11/12/2018 01:48:04 45.3 45.6 52.62 46.2 45.8 45.9 55.8 55.55 58.63 56.4 55.9 56.2
11/12/2018 01:48:05 44.74 45.51 52.62 46.2 45.8 45.9 55.37 55.62 58.63 56.4 55.9 56.2
11/12/2018 01:48:06 44.97 45.13 52.62 46.2 45.8 45.9 54.85 55.55 58.63 56.4 55.9 56.2
11/12/2018 01:48:07 44.99 45.15 52.62 46.2 45.8 45.9 55.24 55.27 58.63 56.4 55.9 56.2
11/12/2018 01:48:08 45.09 45.4 52.62 46.2 45.8 45.9 55.33 55.55 58.63 56.4 55.9 56.2
11/12/2018 01:48:09 45.3 45.28 52.37 46.2 45.8 45.9 55.06 55.35 58.5 56.4 55.9 56.2
11/12/2018 01:48:10 45.09 45.39 51.17 46.2 45.8 45.9 54.96 55.35 57.83 56.4 55.9 56.2
11/12/2018 01:48:11 44.81 45.22 49.97 46.2 45.8 45.9 55.56 55.47 57.32 56.4 55.9 56.2
11/12/2018 01:48:12 45.3 45.32 48.62 46.2 45.8 45.9 55.9 55.81 56.97 56.4 55.9 56.2
11/12/2018 01:48:13 45.1 45.23 47.45 46.2 45.8 45.9 55.06 55.79 56.97 56.4 55.9 56.2
11/12/2018 01:48:14 45.4 45.48 46.72 46.2 45.8 45.9 55.82 55.8 56.97 56.4 55.9 56.2
11/12/2018 01:48:15 44.81 45.29 46.57 46.2 45.8 45.9 55.77 55.99 56.97 56.4 55.9 56.2
11/12/2018 01:48:16 44.78 45.21 46.38 46.2 45.8 45.9 55.59 55.79 56.97 56.4 55.9 56.2
11/12/2018 01:48:17 44.78 45.03 46.38 46.2 45.8 45.9 56.45 56.31 56.97 56.4 55.9 56.2
11/12/2018 01:48:18 45.44 45.31 46.31 46.2 45.8 45.9 56.01 56.22 56.97 56.4 55.9 56.2
11/12/2018 01:48:19 45.26 45.52 45.99 46.2 45.8 45.9 56.13 56.27 56.51 56.4 55.9 56.2
11/12/2018 01:48:20 44.6 45.25 45.73 46.2 45.8 45.9 55.9 56.11 56.49 56.4 55.9 56.2
11/12/2018 01:48:21 45.13 45.14 45.73 46.2 45.8 45.9 56.43 56.42 56.49 56.4 55.9 56.2
11/12/2018 01:48:22 45.27 45.33 45.73 46.2 45.8 45.9 56.21 56.53 56.53 56.4 55.9 56.2
11/12/2018 01:48:23 44.94 45.37 45.73 46.2 45.8 45.9 56.45 56.41 56.53 56.4 55.9 56.2
11/12/2018 01:48:24 45.55 45.44 45.69 46.2 45.8 45.9 56.42 56.64 56.64 56.4 55.9 56.2
11/12/2018 01:48:25 45.18 45.43 45.69 46.2 45.8 45.9 56.65 56.7 56.7 56.4 55.9 56.2
11/12/2018 01:48:26 44.82 45.59 45.69 46.2 45.8 45.9 55.99 56.69 56.7 56.4 55.9 56.2
11/12/2018 01:48:27 44.34 45.15 45.69 46.2 45.8 45.9 56.03 56.31 56.7 56.4 55.9 56.2
11/12/2018 01:48:28 45.15 45.05 45.69 46.2 45.8 45.9 56.03 56.17 56.7 56.4 55.9 56.2
11/12/2018 01:48:29 45.02 45.18 45.69 46.2 45.8 45.9 56.6 56.49 56.7 56.4 55.9 56.2
11/12/2018 01:48:30 45.38 45.32 45.69 46.2 45.8 45.9 55.89 56.58 56.7 56.4 55.9 56.2
11/12/2018 01:48:31 44.14 45.26 45.69 46.2 45.8 45.9 55.79 56.21 56.7 56.4 55.9 56.2
11/12/2018 01:48:32 45.43 45.16 45.69 46.2 45.8 45.9 55.8 56.03 56.7 56.4 55.9 56.2
11/12/2018 01:48:33 44.38 45.17 45.6 46.2 45.8 45.9 55.15 55.87 56.7 56.4 55.9 56.2
11/12/2018 01:48:34 45.49 45.4 45.59 46.2 45.8 45.9 55.42 55.55 56.7 56.4 55.9 56.2
11/12/2018 01:48:35 44.97 45.48 45.59 46.2 45.8 45.9 54.59 55.52 56.7 56.4 55.9 56.2
11/12/2018 01:48:36 44.79 45.23 45.59 46.2 45.8 45.9 54.93 55.08 56.7 56.4 55.9 56.2
11/12/2018 01:48:37 44.78 45.03 45.59 46.2 45.8 45.9 55.83 55.6 56.7 56.4 55.9 56.2
11/12/2018 01:48:38 45.17 45.21 45.59 46.2 45.8 45.9 55.05 55.51 56.7 56.4 55.9 56.2
11/12/2018 01:48:39 44.77 45.19 45.59 46.2 45.8 45.9 54.53 55.29 56.7 56.4 55.9 56.2
11/12/2018 01:48:40 44.81 45.03 45.59 46.2 45.8 45.9 54.76 54.92 56.7 56.4 55.9 56.2
11/12/2018 01:48:41 44.76 45.03 45.59 46.2 45.8 45.9 54.66 54.78 56.7 56.4 55.9 56.2
11/12/2018 01:48:42 44.94 45.01 45.59 46.2 45.8 45.9 54.82 54.91 56.7 56.4 55.9 56.2
11/12/2018 01:48:43 44.73 44.99 45.59 46.2 45.8 45.9 54.84 55.04 56.7 56.4 55.9 56.2
11/12/2018 01:48:44 44.96 44.98 45.59 46.2 45.8 45.9 54.82 54.95 56.7 56.4 55.9 56.2
11/12/2018 01:48:45 44.63 45.04 45.59 46.2 45.8 45.9 54.68 54.9 56.7 56.4 55.9 56.2
11/12/2018 01:48:46 44.97 45.02 45.59 46.2 45.8 45.9 54.45 54.89 56.7 56.4 55.9 56.2
11/12/2018 01:48:47 44.74 45.06 45.59 46.2 45.8 45.9 55.02 55.03 56.7 56.4 55.9 56.2
11/12/2018 01:48:48 45.13 45.11 45.59 46.2 45.8 45.9 54.25 54.79 56.7 56.3 55.9 56.2
11/12/2018 01:48:49 44.33 45.09 45.59 46.2 45.8 45.9 54.57 54.75 56.7 56.3 55.9 56.2
11/12/2018 01:48:50 44.92 44.86 45.59 46.2 45.8 45.9 55 54.96 56.7 56.3 55.9 56.2
11/12/2018 01:48:51 44.46 44.8 45.59 46.1 45.8 45.9 55.38 55.32 56.7 56.3 55.9 56.2
11/12/2018 01:48:52 44.02 44.68 45.59 46.1 45.8 45.9 55.4 55.44 56.7 56.3 55.9 56.2
11/12/2018 01:48:53 45.08 44.84 45.59 46.1 45.8 45.9 55.02 55.44 56.7 56.3 55.9 56.2
11/12/2018 01:48:54 44.66 44.88 45.59 46.1 45.8 45.9 54.97 55.3 56.7 56.3 55.9 56.2
11/12/2018 01:48:55 44.83 44.87 45.59 46.1 45.8 45.9 55.71 55.55 56.69 56.3 56 56.2
11/12/2018 01:48:56 44.66 45.13 45.48 46.1 45.8 45.9 55.64 55.79 56.58 56.3 56 56.2
11/12/2018 01:48:57 44.91 44.86 45.48 46.1 45.8 45.9 55.17 55.58 56.58 56.3 56 56.2
11/12/2018 01:48:58 45.15 45.17 45.48 46.1 45.8 45.9 54.75 55.39 56.58 56.3 56 56.2
11/12/2018 01:48:59 44.94 45.16 45.48 46.1 45.8 45.9 56.23 55.93 56.58 56.3 56 56.2
11/12/2018 01:49:00 45.18 45.25 45.48 46.1 45.8 45.9 55.11 55.73 56.21 56.3 56 56.2
11/12/2018 01:49:01 44.73 45.22 45.48 46.1 45.8 45.9 55.85 55.7 56.03 56.3 56 56.2
11/12/2018 01:49:02 44.9 45.06 45.48 46.1 45.8 45.9 55.78 55.97 55.97 56.3 56 56.2
11/12/2018 01:49:03 44.97 45.14 45.48 46.1 45.8 45.9 56.34 56.27 56.27 56.3 56 56.2
11/12/2018 01:49:04 44.76 45.07 45.48 46.1 45.8 45.9 55.88 56.29 56.29 56.3 56 56.2
11/12/2018 01:49:05 44.25 44.84 45.25 46.1 45.8 45.9 55.59 56.03 56.29 56.3 56 56.2
11/12/2018 01:49:06 44.74 44.96 45.25 46.1 45.8 45.9 56.3 56.23 56.29 56.3 56 56.2
11/12/2018 01:49:07 45.05 45.01 45.25 46.1 45.8 45.9 56.49 56.61 56.61 56.3 56 56.2
11/12/2018 01:49:08 45.01 45.04 45.25 46.1 45.8 45.9 56.49 56.63 56.63 56.3 56 56.2
11/12/2018 01:49:09 44.28 44.98 45.25 46.1 45.8 45.9 55.97 56.55 56.63 56.3 56 56.2
11/12/2018 01:49:10 44.84 44.98 45.25 46.1 45.8 45.9 56.4 56.45 56.63 56.3 56 56.2
11/12/2018 01:49:11 44.66 44.77 45.25 46.1 45.8 45.9 56.73 56.77 56.77 56.3 56 56.2
11/12/2018 01:49:12 45.09 45.15 45.25 46.1 45.8 45.9 56.16 56.82 56.82 56.3 56 56.2
11/12/2018 01:49:13 44.45 44.98 45.25 46.1 45.8 45.9 56.51 56.66 56.82 56.3 56 56.2
11/12/2018 01:49:14 44.23 44.61 45.25 46.1 45.8 45.9 56.26 56.49 56.82 56.3 56 56.2
11/12/2018 01:49:15 44.93 44.88 45.25 46.1 45.8 45.9 56.2 56.47 56.82 56.3 56 56.2
11/12/2018 01:49:16 44.7 44.9 45.25 46.1 45.8 45.9 56.06 56.41 56.82 56.3 56 56.2
11/12/2018 01:49:17 44.87 44.92 45.25 46.1 45.8 45.9 56.14 56.38 56.82 56.3 56 56.2
11/12/2018 01:49:18 44.61 45.12 45.25 46 45.8 45.9 56.42 56.4 56.82 56.3 56 56.2
11/12/2018 01:49:19 45.08 45.1 45.25 46 45.8 45.9 56.63 56.59 56.82 56.3 56 56.2
11/12/2018 01:49:20 44.73 45.11 45.25 46 45.8 45.9 55.63 56.55 56.82 56.3 56 56.2
11/12/2018 01:49:21 44.06 44.81 45.25 46 45.8 45.9 55.65 56.09 56.82 56.3 56 56.2
11/12/2018 01:49:22 44.38 44.48 45.25 46 45.8 45.9 55.81 56.09 56.82 56.3 56 56.2
11/12/2018 01:49:23 44.16 44.48 45.25 46 45.8 45.9 55.22 55.92 56.82 56.3 56 56.2
11/12/2018 01:49:24 43.69 44.35 45.25 46 45.8 45.9 55.56 55.77 56.82 56.3 56 56.2
11/12/2018 01:49:25 44.57 44.43 45.25 46 45.8 45.9 55.02 55.54 56.82 56.2 56 56.2
11/12/2018 01:49:26 44.69 44.75 45.25 46 45.8 45.9 56.06 55.76 56.82 56.2 56 56.2
11/12/2018 01:49:27 44.57 44.75 45.25 46 45.8 45.9 54.8 55.76 56.82 56.2 56 56.2
11/12/2018 01:49:28 43.72 44.64 45.25 46 45.8 45.9 55.18 55.31 56.82 56.2 56 56.2
11/12/2018 01:49:29 44.7 44.64 45.25 46 45.8 45.9 55.31 55.6 56.82 56.2 56 56.2
11/12/2018 01:49:30 44.56 44.54 45.22 46 45.8 45.9 55.3 55.35 56.82 56.2 56 56.2
11/12/2018 01:49:31 45.16 45.04 45.15 46 45.8 45.9 55.51 55.63 56.82 56.2 56 56.2
11/12/2018 01:49:32 44.69 45.05 45.15 46 45.8 45.9 55.34 55.54 56.82 56.2 56 56.2
11/12/2018 01:49:33 44.68 45 45.15 46 45.8 45.9 54.99 55.52 56.82 56.2 56 56.2
11/12/2018 01:49:34 44.07 44.94 45.15 46 45.8 45.9 54.88 55.39 56.82 56.2 56 56.2
11/12/2018 01:49:35 44.55 44.57 45.15 46 45.8 45.9 55.29 55.22 56.82 56.2 56 56.2
11/12/2018 01:49:36 45.04 44.97 45.15 46 45.8 45.9 54.89 55.27 56.82 56.2 56 56.2
11/12/2018 01:49:37 44.57 45.08 45.15 46 45.8 45.9 55.24 55.17 56.82 56.2 56 56.2
11/12/2018 01:49:38 44.9 44.98 45.15 46 45.8 45.9 54.98 55.28 56.82 56.2 56 56.2
11/12/2018 01:49:39 44.54 44.83 45.15 46 45.8 45.9 54.47 55.03 56.82 56.2 56 56.2
11/12/2018 01:49:40 44.33 44.72 45.15 46 45.8 45.9 54.99 54.98 56.82 56.2 56 56.2
11/12/2018 01:49:41 45.11 44.89 45.15 46 45.8 45.9 54.9 55.13 56.82 56.1 56 56.2
11/12/2018 01:49:42 43.92 44.94 45.12 46 45.8 45.9 55.48 55.37 56.66 56.1 56 56.2
11/12/2018 01:49:43 44.55 44.56 45.12 46 45.8 45.9 54.77 55.24 56.59 56.1 56 56.2
11/12/2018 01:49:44 45.06 44.98 45.12 46 45.8 45.9 54.94 55.13 56.59 56.1 56 56.2
11/12/2018 01:49:45 44.29 45 45.12 45.9 45.8 45.9 55.41 55.38 56.59 56.1 56 56.2
11/12/2018 01:49:46 44.26 44.61 45.12 45.9 45.8 45.9 55.09 55.23 56.59 56.1 56 56.2
11/12/2018 01:49:47 45.12 44.94 45.12 45.9 45.8 45.9 55.45 55.44 56.59 56.1 56 56.2
11/12/2018 01:49:48 44.28 45.09 45.11 45.9 45.8 45.9 55.84 55.75 56.59 56.1 56 56.2
11/12/2018 01:49:49 44.39 44.76 45.11 45.9 45.8 45.9 55.19 55.64 56.55 56.1 56 56.2
11/12/2018 01:49:50 44.65 44.59 45.09 45.9 45.8 45.9 56.21 55.98 56.09 56.1 56 56.2
11/12/2018 01:49:51 44.23 44.88 45.09 45.9 45.8 45.9 55.95 56.05 56.09 56.1 56 56.2
11/12/2018 01:49:52 44.68 44.59 45.09 45.9 45.8 45.9 56.27 56.38 56.38 56.1 56 56.2
11/12/2018 01:49:53 44.4 44.72 45.09 45.9 45.8 45.9 55.69 56.25 56.38 56.1 56 56.2
11/12/2018 01:49:54 44.11 44.5 45.09 45.9 45.8 45.9 56.7 56.51 56.51 56.1 56 56.2
11/12/2018 01:49:55 44.63 44.57 45.09 45.9 45.8 45.9 56.52 56.59 56.59 56.1 56 56.2
11/12/2018 01:49:56 44.95 44.89 45.09 45.9 45.8 45.9 56.42 56.76 56.76 56.1 56 56.2
11/12/2018 01:49:57 44.64 44.96 45.09 45.9 45.8 45.9 56.56 56.62 56.76 56 56 56.2
11/12/2018 01:49:58 44.68 44.95 45.09 45.9 45.8 45.9 56.31 56.51 56.76 56 56 56.2
11/12/2018 01:49:59 43.99 44.59 45.09 45.9 45.8 45.9 56.77 56.81 56.81 56 56 56.2
11/12/2018 01:50:00 44.09 44.43 45.09 45.9 45.8 45.9 56.33 56.61 56.81 56 56 56.2
11/12/2018 01:50:01 44.54 44.44 45.09 45.9 45.8 45.9 56.33 56.55 56.81 56 56 56.2
11/12/2018 01:50:02 43.94 44.5 45.09 45.9 45.8 45.9 56.69 56.72 56.81 56 56 56.2
11/12/2018 01:50:03 44.24 44.35 45.09 45.9 45.8 45.9 56.08 56.58 56.81 56 55.9 56.2
11/12/2018 01:50:04 44.61 44.56 45.09 45.8 45.8 45.9 56.46 56.74 56.81 56 55.9 56.2
11/12/2018 01:50:05 44.85 44.82 45.09 45.8 45.8 45.9 56.33 56.36 56.81 56 55.9 56.2
11/12/2018 01:50:06 44.22 44.85 45.09 45.8 45.8 45.9 56.35 56.52 56.81 56 55.9 56.2
11/12/2018 01:50:07 45.07 45.12 45.12 45.8 45.8 45.9 56.27 56.48 56.81 56 55.9 56.2
11/12/2018 01:50:08 44.8 44.93 45.12 45.8 45.8 45.9 55.13 56.31 56.81 56 55.9 56.2
11/12/2018 01:50:09 45.08 45.14 45.14 45.8 45.8 45.9 56.11 56.03 56.81 56 55.9 56.2
11/12/2018 01:50:10 44.08 44.94 45.14 45.8 45.8 45.9 55.89 56.06 56.81 56 55.9 56.2
11/12/2018 01:50:11 45.26 44.96 45.14 45.8 45.8 45.9 56.23 56.21 56.81 56 55.9 56.2
11/12/2018 01:50:12 44.77 45.05 45.14 45.8 45.8 45.9 55.81 56.25 56.81 56 55.9 56.2
11/12/2018 01:50:13 44.54 45.07 45.14 45.8 45.8 45.9 56.11 56.33 56.81 56 55.9 56.2
11/12/2018 01:50:14 45.7 45.41 45.41 45.8 45.8 45.9 56.91 56.82 56.82 56 55.9 56.2
11/12/2018 01:50:15 45.82 45.77 45.77 45.8 45.8 45.9 57.42 57.41 57.41 56 55.9 56.2
11/12/2018 01:50:16 46.29 46.21 46.21 45.8 45.8 45.9 57.42 57.54 57.54 56 55.9 56.2
11/12/2018 01:50:17 46.76 46.71 46.71 45.8 45.8 45.9 57.66 57.62 57.62 56 55.9 56.2
11/12/2018 01:50:18 48.87 48.29 48.29 45.8 45.8 45.9 58.78 58.4 58.4 56 55.9 56.2
11/12/2018 01:50:19 51.16 50.52 50.52 45.8 45.8 45.9 58.1 58.35 58.4 56 55.9 56.2
11/12/2018 01:50:20 54.73 53.84 53.84 45.9 45.8 45.9 59.25 58.93 58.93 56 55.9 56.2
11/12/2018 01:50:21 56.19 55.47 55.47 46.1 45.9 45.9 60.6 60.15 60.15 56.1 55.9 56.2
11/12/2018 01:50:22 52.97 55.25 55.47 46.1 45.9 45.9 57.64 59.91 60.15 56.1 55.9 56.2
11/12/2018 01:50:23 50.07 53.87 55.47 46.1 45.9 45.9 57.61 58.64 60.15 56.1 55.9 56.2
11/12/2018 01:50:24 48.68 51.82 55.47 46.2 45.9 45.9 57.03 57.86 60.15 56.1 55.9 56.2
11/12/2018 01:50:25 47.99 50.12 55.47 46.2 45.9 45.9 56.38 57.47 60.15 56.1 56 56.2
11/12/2018 01:50:26 47.06 48.83 55.47 46.2 45.9 45.9 56.15 56.8 60.15 56.1 56 56.2
11/12/2018 01:50:27 46.29 47.81 55.47 46.2 45.9 45.9 55.7 56.52 60.15 56.1 56 56.2
11/12/2018 01:50:28 45.95 46.88 55.47 46.2 45.9 45.9 55.34 56.05 60.15 56.1 56 56.2
11/12/2018 01:50:29 46.19 46.5 55.47 46.2 45.9 45.9 55.36 55.76 60.15 56.1 56 56.2
11/12/2018 01:50:30 45.28 46.21 55.47 46.2 45.9 45.9 54.54 55.44 60.15 56.1 55.9 56.2
11/12/2018 01:50:31 45.3 45.71 55.47 46.2 45.9 45.9 55.14 55.14 60.15 56.1 55.9 56.2
11/12/2018 01:50:32 44.27 45.47 55.47 46.2 45.9 45.9 54.4 55.1 60.15 56.1 55.9 56.2
11/12/2018 01:50:33 44.7 44.81 55.47 46.2 45.9 45.9 55.33 55.22 60.15 56.1 55.9 56.2
11/12/2018 01:50:34 44.54 44.87 55.47 46.2 45.9 45.9 55.13 55.32 60.15 56.1 55.9 56.2
11/12/2018 01:50:35 44.62 44.73 55.47 46.2 45.9 45.9 54.67 55.28 60.15 56.1 55.9 56.2
11/12/2018 01:50:36 44.98 44.99 55.47 46.2 45.9 45.9 54.43 54.88 60.15 56.1 55.9 56.2
11/12/2018 01:50:37 44.48 44.94 55.47 46.2 45.9 45.9 54.99 54.9 60.15 56.1 55.9 56.2
11/12/2018 01:50:38 44.44 44.69 55.47 46.2 45.9 45.9 54.73 54.93 60.15 56.1 55.9 56.2
11/12/2018 01:50:39 45.23 45.02 55.47 46.2 45.9 45.9 54.79 54.93 60.15 56.1 55.9 56.2
11/12/2018 01:50:40 44.78 45.18 55.47 46.2 45.9 45.9 55.1 55.1 60.15 56.1 55.9 56.2
11/12/2018 01:50:41 44.74 45.19 55.47 46.2 45.9 45.9 55.25 55.22 60.15 56.1 55.9 56.2
11/12/2018 01:50:42 44.54 44.81 55.47 46.2 45.9 45.9 54.77 55.19 60.15 56 55.9 56.2
11/12/2018 01:50:43 44.49 44.81 55.47 46.2 45.9 45.9 54.84 55 60.15 56 55.9 56.2
11/12/2018 01:50:44 43.34 44.53 55.47 46.2 45.9 45.9 54.86 55.2 60.15 56 55.9 56.2
11/12/2018 01:50:45 44.52 44.48 55.47 46.2 45.8 45.9 55.22 55.24 60.15 56 55.9 56.2
11/12/2018 01:50:46 44.55 44.49 55.47 46.1 45.8 45.9 55.51 55.45 60.15 56 55.9 56.2
11/12/2018 01:50:47 43.97 44.6 55.47 46.1 45.8 45.9 55.03 55.46 60.15 56 55.9 56.2
11/12/2018 01:50:48 44.56 44.56 55.47 46.1 45.8 45.9 54.73 55.15 60.15 56 55.9 56.2
11/12/2018 01:50:49 44.14 44.58 55.47 46.1 45.8 45.9 54 54.92 60.15 56 55.9 56.2
11/12/2018 01:50:50 44.46 44.46 55.47 46.1 45.8 45.9 54.76 54.82 60.15 56 55.9 56.2
11/12/2018 01:50:51 45.48 45.21 55.25 46.1 45.8 45.9 55.68 55.36 59.91 56 55.9 56.2
11/12/2018 01:50:52 44.73 45.2 53.87 46.1 45.8 45.9 55.15 55.38 58.64 56 55.9 56.2
11/12/2018 01:50:53 44.65 44.95 51.82 46.1 45.8 45.9 54.86 55.21 57.86 56 55.9 56.2
11/12/2018 01:50:54 44.94 45.02 50.12 46.1 45.8 45.9 54.88 55.04 57.47 56 55.9 56.2
11/12/2018 01:50:55 43.86 44.92 48.83 46.1 45.8 45.9 55.86 55.63 56.8 56 55.9 56.2
11/12/2018 01:50:56 44.29 44.33 47.81 46.1 45.8 45.9 54.38 55.5 56.52 56 55.9 56.2
11/12/2018 01:50:57 44.18 44.57 46.88 46.1 45.8 45.9 55.5 55.36 56.05 56 55.9 56.2
11/12/2018 01:50:58 44.86 44.8 46.5 46.1 45.8 45.9 55.47 55.53 55.76 56 55.9 56.2
11/12/2018 01:50:59 44.64 44.74 46.21 46.1 45.8 45.9 55.43 55.68 55.68 56 55.9 56.2
11/12/2018 01:51:00 44.96 44.98 45.71 46.1 45.8 45.9 55.76 55.66 55.68 56 55.9 56.2
11/12/2018 01:51:01 45.1 45.25 45.47 46.1 45.8 45.9 56.06 56.07 56.07 56 55.9 56.2
11/12/2018 01:51:02 45.01 45.24 45.25 46.1 45.8 45.9 56.42 56.33 56.33 56 55.9 56.2
11/12/2018 01:51:03 44.52 45.05 45.25 46.1 45.8 45.9 56.11 56.34 56.34 56 55.9 56.2
11/12/2018 01:51:04 44.18 44.78 45.25 46.1 45.8 45.9 55.87 56.27 56.34 56 55.9 56.2
11/12/2018 01:51:05 44.98 44.87 45.25 46.1 45.8 45.9 56.54 56.45 56.45 56 55.9 56.2
11/12/2018 01:51:06 44.84 45.12 45.25 46.1 45.8 45.9 55.86 56.49 56.49 56 55.9 56.2
11/12/2018 01:51:07 43.78 44.83 45.25 46.1 45.8 45.9 56.13 56.16 56.49 56 55.9 56.2
11/12/2018 01:51:08 44.78 44.76 45.25 46.1 45.8 45.9 55.94 56.44 56.49 56 55.9 56.2
11/12/2018 01:51:09 44.34 44.65 45.25 46.1 45.8 45.9 55.96 56.09 56.49 56 55.9 56.2
11/12/2018 01:51:10 44.72 44.82 45.25 46.1 45.8 45.9 56.17 56.17 56.49 56 55.9 56.2
11/12/2018 01:51:11 44.24 44.76 45.25 46.1 45.8 45.9 56.53 56.45 56.49 56 55.9 56.2
11/12/2018 01:51:12 44.7 44.74 45.25 46.1 45.8 45.9 56.81 56.74 56.74 56 55.9 56.2
11/12/2018 01:51:13 44.68 44.87 45.25 46.1 45.8 45.9 56.57 56.86 56.86 56 55.9 56.2
11/12/2018 01:51:14 44.61 44.74 45.25 46.1 45.8 45.9 56.52 56.63 56.86 56 55.9 56.2
11/12/2018 01:51:15 45.22 45.11 45.25 46.1 45.8 45.9 56.37 56.63 56.86 56 55.9 56.2
11/12/2018 01:51:16 44.62 45.06 45.25 46.1 45.8 45.9 56.24 56.62 56.86 56 55.9 56.2
11/12/2018 01:51:17 45.3 45.16 45.25 46.1 45.8 45.9 55.97 56.37 56.86 56 55.9 56.2
11/12/2018 01:51:18 44.62 45.14 45.25 46.1 45.8 45.9 56.38 56.41 56.86 56 55.9 56.2
11/12/2018 01:51:19 44.25 44.93 45.25 46.1 45.8 45.9 56.39 56.57 56.86 56 55.9 56.2
11/12/2018 01:51:20 44.54 44.65 45.25 46.1 45.8 45.9 56.36 56.55 56.86 56 55.9 56.2
11/12/2018 01:51:21 44.7 44.98 45.25 46.1 45.8 45.9 56.75 56.61 56.86 56 56 56.2
11/12/2018 01:51:22 44.84 44.81 45.25 46.1 45.8 45.9 56.11 56.6 56.86 56 56 56.2
11/12/2018 01:51:23 44.24 44.89 45.25 46.1 45.8 45.9 56.33 56.48 56.86 56 56 56.2
11/12/2018 01:51:24 44.32 44.51 45.25 46.1 45.8 45.9 55.92 56.47 56.86 56 56 56.2
11/12/2018 01:51:25 44.5 44.58 45.25 46.1 45.8 45.9 56.42 56.42 56.86 56 56 56.2
11/12/2018 01:51:26 44.77 44.71 45.25 46 45.8 45.9 56.2 56.42 56.86 56 56 56.2
11/12/2018 01:51:27 44.61 45 45.25 46 45.8 45.9 56.51 56.48 56.86 56 56 56.2
11/12/2018 01:51:28 44.98 44.97 45.25 46 45.8 45.9 56.79 56.86 56.86 56 56 56.2
11/12/2018 01:51:29 44.9 45.22 45.25 46 45.8 45.9 56.35 56.77 56.86 56 56 56.2
11/12/2018 01:51:30 44.61 44.88 45.25 46 45.8 45.9 56.6 56.63 56.86 56 56 56.2
11/12/2018 01:51:31 44.85 44.96 45.24 46 45.8 45.9 56 56.69 56.86 56 56 56.2
11/12/2018 01:51:32 44.82 45.04 45.22 46 45.8 45.9 56.55 56.48 56.86 56 56 56.2
11/12/2018 01:51:33 45.28 45.18 45.22 46 45.8 45.9 55.85 56.59 56.86 56 56 56.2
11/12/2018 01:51:34 44.54 45.07 45.22 46 45.8 45.9 56.3 56.47 56.86 56 56 56.2
11/12/2018 01:51:35 44.3 44.79 45.22 46 45.8 45.9 55.92 56.41 56.86 56 56 56.2
11/12/2018 01:51:36 45.03 45.08 45.22 45.9 45.8 45.9 56.59 56.48 56.86 56 56 56.2
11/12/2018 01:51:37 44.99 45.1 45.22 45.9 45.8 45.9 57.24 56.97 56.97 56 56 56.2
11/12/2018 01:51:38 44.92 45.18 45.22 45.9 45.8 45.9 56.52 56.96 56.97 56 56 56.2
11/12/2018 01:51:39 44.55 45 45.22 45.9 45.8 45.9 56.27 56.84 56.97 56 56 56.2
11/12/2018 01:51:40 44.51 44.89 45.22 45.9 45.8 45.9 56.74 56.78 56.97 56 56 56.2
11/12/2018 01:51:41 44.65 44.7 45.22 45.9 45.8 45.9 56.5 56.81 56.97 56 56 56.2
11/12/2018 01:51:42 44.54 44.91 45.22 45.9 45.8 45.9 56.43 56.66 56.97 56 56 56.2
11/12/2018 01:51:43 44.25 44.75 45.22 45.9 45.8 45.9 56.61 56.81 56.97 56 56 56.2
11/12/2018 01:51:44 44.63 44.6 45.22 45.9 45.8 45.9 56.73 56.8 56.97 56 56 56.2
11/12/2018 01:51:45 44.86 44.84 45.22 45.9 45.8 45.9 56.29 56.5 56.97 56 56 56.2
11/12/2018 01:51:46 45.26 45.22 45.22 45.9 45.8 45.9 56.17 56.55 56.97 56 56 56.2
11/12/2018 01:51:47 44.39 45.36 45.36 45.9 45.8 45.9 56.78 56.64 56.97 56 56 56.2
11/12/2018 01:51:48 44.71 44.98 45.36 45.9 45.8 45.9 56.67 56.97 56.97 56 56 56.2
11/12/2018 01:51:49 43.99 44.67 45.36 45.9 45.8 45.9 56.07 56.57 56.97 56 56 56.2
11/12/2018 01:51:50 44.61 44.63 45.36 45.9 45.8 45.9 56.54 56.54 56.97 56 56 56.2
11/12/2018 01:51:51 44.64 44.62 45.36 45.9 45.8 45.9 56.75 56.75 56.97 56 56 56.2
11/12/2018 01:51:52 44.51 44.8 45.36 45.9 45.8 45.9 56.07 56.75 56.97 56 56 56.2
11/12/2018 01:51:53 44.73 44.78 45.36 45.9 45.8 45.9 56.35 56.5 56.97 56 56 56.2
11/12/2018 01:51:54 44.5 44.79 45.36 45.9 45.8 45.9 56.33 56.46 56.97 56 56 56.2
11/12/2018 01:51:55 43.81 44.57 45.36 45.9 45.8 45.9 56.3 56.48 56.97 56 56 56.2
11/12/2018 01:51:56 44.66 44.5 45.36 45.9 45.8 45.9 56.29 56.64 56.97 56.1 56 56.2
11/12/2018 01:51:57 44.2 44.77 45.36 45.9 45.8 45.9 56.39 56.6 56.97 56.1 56 56.2
11/12/2018 01:51:58 43.88 44.49 45.36 45.9 45.8 45.9 55.92 56.31 56.97 56.1 56 56.2
11/12/2018 01:51:59 45.09 44.77 45.36 45.9 45.8 45.9 56.64 56.57 56.97 56.1 56 56.2
11/12/2018 01:52:00 44.69 44.88 45.36 45.9 45.8 45.9 56.27 56.57 56.97 56.1 56 56.2
11/12/2018 01:52:01 44.56 44.95 45.36 45.9 45.8 45.9 55.78 56.5 56.97 56.1 56 56.2
11/12/2018 01:52:02 44.7 44.85 45.36 45.9 45.8 45.9 56.36 56.46 56.97 56.1 56 56.2
11/12/2018 01:52:03 44.05 44.74 45.36 45.9 45.8 45.9 56.04 56.28 56.97 56.1 56 56.2
11/12/2018 01:52:04 44.75 44.75 45.36 45.9 45.8 45.9 56.06 56.29 56.97 56.1 56 56.2
11/12/2018 01:52:05 44.65 44.9 45.36 45.9 45.8 45.9 56.11 56.34 56.97 56.1 56 56.2
11/12/2018 01:52:06 44.88 45.01 45.36 45.9 45.8 45.9 56.22 56.36 56.97 56.1 56 56.2
11/12/2018 01:52:07 44.78 44.99 45.36 45.9 45.8 45.9 56.74 56.76 56.97 56.1 56 56.2
11/12/2018 01:52:08 44.87 45.21 45.36 45.9 45.8 45.9 56.03 56.48 56.97 56.1 56 56.2
11/12/2018 01:52:09 44.43 44.75 45.36 45.9 45.8 45.9 56.29 56.51 56.97 56.1 56 56.2
11/12/2018 01:52:10 44.81 44.81 45.36 45.9 45.8 45.9 56.02 56.26 56.97 56.1 56 56.2
11/12/2018 01:52:11 45.1 45.18 45.36 45.9 45.8 45.9 56.63 56.81 56.97 56.1 56 56.2
11/12/2018 01:52:12 44.58 45 45.36 45.8 45.8 45.9 56.45 56.5 56.97 56.1 56 56.2
11/12/2018 01:52:13 44.57 44.82 45.36 45.8 45.8 45.9 56.2 56.56 56.97 56.1 56 56.2
11/12/2018 01:52:14 44.47 44.82 45.36 45.8 45.8 45.9 56.57 56.63 56.97 56.1 56 56.2
11/12/2018 01:52:15 44.6 44.74 45.36 45.8 45.8 45.9 56.69 56.76 56.97 56.1 56 56.2
11/12/2018 01:52:16 44.8 44.93 45.36 45.8 45.8 45.9 56.31 56.75 56.97 56 56 56.2
11/12/2018 01:52:17 44.72 44.89 45.21 45.8 45.8 45.9 57.01 56.79 56.97 56 56 56.2
11/12/2018 01:52:18 44.21 44.84 45.21 45.8 45.8 45.9 56.18 56.78 56.81 56 56 56.2
11/12/2018 01:52:19 44.43 44.63 45.21 45.8 45.8 45.9 56.75 56.72 56.81 56 56 56.2
11/12/2018 01:52:20 44.66 44.71 45.21 45.7 45.8 45.9 55.35 56.73 56.81 56 56 56.2
11/12/2018 01:52:21 45.13 45.04 45.21 45.7 45.8 45.9 56.26 56.19 56.81 56 56 56.2
11/12/2018 01:52:22 44.77 45.01 45.21 45.7 45.8 45.9 56.44 56.42 56.81 56 56 56.2
11/12/2018 01:52:23 44.98 45.06 45.21 45.7 45.8 45.9 56.12 56.38 56.81 56 56 56.2
11/12/2018 01:52:24 44.76 45.04 45.21 45.7 45.8 45.9 56.54 56.54 56.81 56 56.1 56.2
11/12/2018 01:52:25 44.79 45.07 45.21 45.7 45.8 45.9 56.3 56.48 56.81 56 56.1 56.2
11/12/2018 01:52:26 45.27 45.39 45.39 45.6 45.8 45.9 56.2 56.61 56.81 56 56.1 56.2
11/12/2018 01:52:27 44.65 45.14 45.39 45.6 45.8 45.9 56.14 56.31 56.81 56 56.1 56.2
11/12/2018 01:52:28 45.22 45.11 45.39 45.6 45.8 45.9 57.07 56.9 56.9 56 56.1 56.2
11/12/2018 01:52:29 44.75 45.14 45.39 45.6 45.8 45.9 56.46 56.74 56.9 56 56.1 56.2
11/12/2018 01:52:30 45.03 45.06 45.39 45.6 45.8 45.9 56.99 57.02 57.02 56 56.1 56.2
11/12/2018 01:52:31 44.98 45.05 45.39 45.6 45.8 45.9 56.63 56.91 57.02 56 56.1 56.2
11/12/2018 01:52:32 44.67 45.03 45.39 45.6 45.8 45.9 56.72 56.79 57.02 56 56.1 56.2
11/12/2018 01:52:33 45.29 45.16 45.39 45.6 45.8 45.9 56.87 56.98 57.02 56 56.1 56.2
11/12/2018 01:52:34 44.76 45.24 45.39 45.6 45.8 45.9 56.5 56.84 57.02 56 56.1 56.2
11/12/2018 01:52:35 45.27 45.19 45.39 45.6 45.8 45.9 57 56.92 57.02 56 56.1 56.2
11/12/2018 01:52:36 44.24 45.07 45.39 45.6 45.8 45.9 56.2 56.96 57.02 56 56.1 56.2
11/12/2018 01:52:37 44.77 44.84 45.39 45.5 45.8 45.9 57.2 57.01 57.02 56 56.1 56.2
11/12/2018 01:52:38 45.41 45.29 45.39 45.5 45.8 45.9 56.21 56.91 57.02 56 56.1 56.2
11/12/2018 01:52:39 44.96 45.24 45.39 45.4 45.8 45.9 56.96 56.92 57.02 56 56.1 56.2
11/12/2018 01:52:40 44.34 45 45.39 45.4 45.8 45.9 56.74 57.01 57.02 56 56.1 56.2
11/12/2018 01:52:41 44.7 44.81 45.39 45.3 45.8 45.9 56.37 56.75 57.02 56 56.1 56.2
11/12/2018 01:52:42 44.6 44.81 45.39 45.3 45.8 45.9 56 56.49 57.02 56 56.1 56.2
11/12/2018 01:52:43 45.31 45.2 45.39 45.3 45.8 45.9 56.41 56.48 57.02 56 56.1 56.2
11/12/2018 01:52:44 45 45.28 45.39 45.3 45.8 45.9 56.89 56.83 57.02 56 56.1 56.2
11/12/2018 01:52:45 44.85 45.15 45.39 45.3 45.8 45.9 56.12 56.63 57.02 56 56.1 56.2
11/12/2018 01:52:46 45.55 45.39 45.39 45.3 45.8 45.9 56.7 56.63 57.02 56 56.1 56.2
11/12/2018 01:52:47 44.91 45.37 45.39 45.3 45.8 45.9 56.59 56.73 57.02 56 56.1 56.2
11/12/2018 01:52:48 44.31 45.25 45.39 45.3 45.8 45.9 56.51 56.65 57.02 56 56.1 56.2
11/12/2018 01:52:49 45.5 45.3 45.39 45.3 45.8 45.9 57.16 57.08 57.08 56 56.1 56.2
11/12/2018 01:52:50 45.31 45.3 45.39 45.3 45.8 45.9 56.61 57.07 57.08 56 56.1 56.2
11/12/2018 01:52:51 45.27 45.44 45.44 45.3 45.8 45.9 56.66 56.93 57.08 56 56.1 56.2
11/12/2018 01:52:52 45.91 45.71 45.71 45.3 45.8 45.9 56.9 56.94 57.08 56 56.1 56.2
11/12/2018 01:52:53 46.43 46.26 46.26 45.3 45.8 45.9 57.3 57.21 57.21 56 56.1 56.2
11/12/2018 01:52:54 46.63 46.55 46.55 45.3 45.8 45.9 57.86 57.64 57.64 56 56.1 56.2
11/12/2018 01:52:55 46.25 46.54 46.55 45.3 45.8 45.9 57.12 57.57 57.64 56 56.1 56.2
11/12/2018 01:52:56 47.16 46.97 46.97 45.3 45.8 45.9 57.05 57.64 57.64 56 56.1 56.2
11/12/2018 01:52:57 47.92 47.63 47.63 45.3 45.8 45.9 57.46 57.39 57.64 56.1 56.1 56.2
11/12/2018 01:52:58 48.8 48.38 48.38 45.4 45.8 45.9 57.87 57.77 57.77 56.1 56.1 56.2
11/12/2018 01:52:59 50.13 49.8 49.8 45.4 45.8 45.9 59.43 59.11 59.11 56.1 56.1 56.2
11/12/2018 01:53:00 53.87 53.08 53.08 45.5 45.9 45.9 60.28 59.97 59.97 56.1 56.1 56.2
11/12/2018 01:53:01 54.75 54.21 54.21 45.6 45.9 45.9 61.57 61.06 61.06 56.2 56.1 56.2
11/12/2018 01:53:02 52.55 54.04 54.21 45.6 45.9 45.9 60.36 61.04 61.06 56.2 56.1 56.2
11/12/2018 01:53:03 50.13 53.09 54.21 45.7 45.9 45.9 58.39 60.72 61.06 56.2 56.1 56.2
11/12/2018 01:53:04 48.67 51.44 54.21 45.7 45.9 45.9 58.07 59.36 61.06 56.2 56.1 56.2
11/12/2018 01:53:05 47.93 49.92 54.21 45.7 45.9 45.9 56.4 58.53 61.06 56.2 56.1 56.2
11/12/2018 01:53:06 45.84 48.72 54.21 45.7 45.9 45.9 57.01 57.44 61.06 56.2 56.1 56.2
11/12/2018 01:53:07 46.56 47.15 54.21 45.7 45.9 45.9 56.87 57.13 61.06 56.2 56.2 56.2
11/12/2018 01:53:08 45.52 46.84 54.21 45.7 45.9 45.9 57.11 57.21 61.06 56.2 56.2 56.2
11/12/2018 01:53:09 44.75 45.98 54.21 45.7 45.9 45.9 56.89 57.19 61.06 56.2 56.2 56.2
11/12/2018 01:53:10 45.25 45.53 54.21 45.7 45.9 45.9 56.5 56.95 61.06 56.2 56.2 56.2
11/12/2018 01:53:11 44.62 45.38 54.21 45.7 45.9 45.9 56.8 57.03 61.06 56.2 56.2 56.2
11/12/2018 01:53:12 44.83 44.98 54.21 45.7 45.9 45.9 56.31 56.8 61.06 56.2 56.2 56.2
11/12/2018 01:53:13 44.81 44.98 54.21 45.7 45.9 45.9 56.83 56.83 61.06 56.2 56.2 56.2
11/12/2018 01:53:14 45 45.13 54.21 45.7 45.9 45.9 56.29 56.77 61.06 56.2 56.2 56.2
11/12/2018 01:53:15 45.09 45.16 54.21 45.7 45.9 45.9 56.23 56.5 61.06 56.2 56.2 56.2
11/12/2018 01:53:16 44.88 45.2 54.21 45.7 45.9 45.9 56.26 56.44 61.06 56.3 56.2 56.2
11/12/2018 01:53:17 44.44 45.08 54.21 45.7 45.9 45.9 56.57 56.66 61.06 56.3 56.2 56.2
11/12/2018 01:53:18 44.51 44.83 54.21 45.7 45.9 45.9 56.56 56.69 61.06 56.3 56.2 56.2
11/12/2018 01:53:19 45.48 45.2 54.21 45.7 45.9 45.9 55.58 56.57 61.06 56.3 56.2 56.2
11/12/2018 01:53:20 45.52 45.54 54.21 45.7 46 45.9 56.31 56.26 61.06 56.3 56.2 56.2
11/12/2018 01:53:21 44.86 45.41 54.21 45.7 45.9 45.9 56.72 56.62 61.06 56.3 56.2 56.2
11/12/2018 01:53:22 44.4 45.07 54.21 45.7 45.9 45.9 56.01 56.62 61.06 56.3 56.2 56.2
11/12/2018 01:53:23 44.57 45.03 54.21 45.7 45.9 45.9 56.05 56.39 61.06 56.3 56.2 56.2
11/12/2018 01:53:24 44.16 44.64 54.21 45.7 45.9 45.9 56.2 56.37 61.06 56.3 56.2 56.2
11/12/2018 01:53:25 44.35 44.48 54.21 45.7 45.9 45.9 55.93 56.37 61.06 56.2 56.2 56.2
11/12/2018 01:53:26 44.36 44.51 54.21 45.7 45.9 45.9 55.64 55.99 61.06 56.2 56.2 56.2
11/12/2018 01:53:27 45.08 44.92 54.21 45.7 45.9 45.9 56.37 56.21 61.06 56.2 56.2 56.2
11/12/2018 01:53:28 44.28 44.92 54.21 45.7 45.9 45.9 55.79 56.11 61.06 56.2 56.2 56.2
11/12/2018 01:53:29 44.53 44.74 54.21 45.7 45.9 45.9 55.54 55.98 61.06 56.2 56.2 56.2
11/12/2018 01:53:30 45.27 45.1 54.21 45.7 45.9 45.9 55.49 55.7 61.06 56.2 56.2 56.2
11/12/2018 01:53:31 45.04 45.12 54.04 45.7 45.9 45.9 56.03 56.04 61.04 56.2 56.2 56.2
11/12/2018 01:53:32 44.79 45.08 53.09 45.7 46 45.9 55.98 56.08 60.72 56.2 56.2 56.2
11/12/2018 01:53:33 45.17 45.19 51.44 45.7 46 45.9 55.71 56.14 59.36 56.2 56.2 56.2
11/12/2018 01:53:34 44.84 45.22 49.92 45.7 46 45.9 56.22 56.22 58.53 56.2 56.2 56.2
11/12/2018 01:53:35 45.25 45.21 48.72 45.7 46 45.9 55.71 56.03 57.44 56.3 56.2 56.2
11/12/2018 01:53:36 45.21 45.31 47.15 45.7 46 45.9 55.78 55.92 57.21 56.3 56.2 56.2
11/12/2018 01:53:37 45.18 45.3 46.84 45.7 46 45.9 55.46 55.91 57.21 56.3 56.2 56.2
11/12/2018 01:53:38 44.94 45.42 45.98 45.7 46 45.9 55.85 55.92 57.19 56.3 56.2 56.2
11/12/2018 01:53:39 44.99 45.27 45.54 45.7 46 45.9 55.92 56 57.03 56.3 56.2 56.2
11/12/2018 01:53:40 44.42 45.02 45.54 45.7 46 45.9 55.48 55.98 57.03 56.3 56.2 56.2
11/12/2018 01:53:41 45.5 45.34 45.54 45.7 46 45.9 55.97 55.88 56.83 56.3 56.2 56.2
11/12/2018 01:53:42 44.86 45.37 45.54 45.7 46 45.9 55.48 55.95 56.83 56.3 56.2 56.2
11/12/2018 01:53:43 44.96 45.14 45.54 45.7 46 45.9 55.27 55.64 56.77 56.3 56.2 56.2
11/12/2018 01:53:44 44.91 45.39 45.54 45.7 46 45.9 55.27 55.45 56.69 56.3 56.2 56.2
11/12/2018 01:53:45 44.71 45.08 45.54 45.7 46 45.9 54.45 55.44 56.69 56.3 56.2 56.2
11/12/2018 01:53:46 45.09 44.99 45.54 45.7 46 45.9 55.3 55.15 56.69 56.3 56.2 56.2
11/12/2018 01:53:47 44.94 45.3 45.54 45.7 45.9 45.9 55.11 55.39 56.69 56.3 56.2 56.2
11/12/2018 01:53:48 44.91 45.13 45.54 45.7 45.9 45.9 55.58 55.51 56.62 56.3 56.2 56.2
11/12/2018 01:53:49 44.71 44.93 45.54 45.7 45.9 45.9 54.98 55.45 56.62 56.3 56.2 56.2
11/12/2018 01:53:50 45.14 45.17 45.42 45.7 45.9 45.9 55.28 55.35 56.62 56.3 56.2 56.2
11/12/2018 01:53:51 44.79 45.15 45.42 45.7 45.9 45.9 54.84 55.34 56.62 56.3 56.2 56.2
11/12/2018 01:53:52 45.01 45.22 45.42 45.7 45.9 45.9 55.87 55.53 56.39 56.3 56.2 56.2
11/12/2018 01:53:53 45.19 45.22 45.42 45.7 45.9 45.9 55 55.54 56.37 56.3 56.2 56.2
11/12/2018 01:53:54 44.35 45.15 45.42 45.7 45.9 45.9 55.65 55.58 56.37 56.3 56.2 56.2
11/12/2018 01:53:55 44.81 44.92 45.42 45.7 45.9 45.9 55.58 55.66 56.22 56.3 56.2 56.2
11/12/2018 01:53:56 45.36 45.31 45.42 45.7 45.9 45.9 55.44 55.58 56.22 56.3 56.2 56.2
11/12/2018 01:53:57 45.09 45.3 45.42 45.7 45.9 45.9 55.8 55.79 56.22 56.3 56.2 56.2
11/12/2018 01:53:58 44.15 45.14 45.42 45.7 45.9 45.9 54.67 55.78 56.22 56.3 56.2 56.2
11/12/2018 01:53:59 44.14 44.58 45.42 45.7 45.9 45.9 55.08 55.23 56.22 56.3 56.2 56.2
11/12/2018 01:54:00 44.57 44.82 45.42 45.7 45.9 45.9 55.7 55.57 56.22 56.3 56.2 56.2
11/12/2018 01:54:01 44.73 44.61 45.42 45.7 45.9 45.9 54.91 55.54 56.22 56.3 56.2 56.2
11/12/2018 01:54:02 44.68 44.77 45.42 45.7 45.9 45.9 54.35 55.13 56.22 56.3 56.2 56.2
11/12/2018 01:54:03 44.2 44.89 45.42 45.7 45.9 45.9 54.87 54.91 56.22 56.3 56.2 56.2
11/12/2018 01:54:04 45.45 45.07 45.42 45.7 45.9 45.9 54.67 54.8 56.03 56.3 56.2 56.2
11/12/2018 01:54:05 45.05 45.21 45.42 45.7 45.9 45.9 55.28 55.18 56 56.3 56.2 56.2
11/12/2018 01:54:06 45.2 45.26 45.42 45.7 45.9 45.9 54.61 55.14 56 56.3 56.2 56.2
11/12/2018 01:54:07 45.41 45.46 45.46 45.7 45.9 45.9 55.13 55.07 56 56.3 56.2 56.2
11/12/2018 01:54:08 45.92 45.76 45.76 45.7 45.9 45.9 55.04 55.27 56 56.2 56.2 56.2
11/12/2018 01:54:09 45.66 45.77 45.77 45.7 45.9 45.9 55.69 55.5 55.98 56.2 56.2 56.2
11/12/2018 01:54:10 46.14 46.05 46.05 45.7 45.9 45.9 55.01 55.5 55.95 56.2 56.2 56.2
11/12/2018 01:54:11 45.98 46.11 46.11 45.7 45.9 45.9 55.19 55.33 55.95 56.2 56.2 56.2
11/12/2018 01:54:12 46.91 46.66 46.66 45.7 45.9 45.9 55.58 55.52 55.79 56.2 56.2 56.2
11/12/2018 01:54:13 47.66 47.35 47.35 45.7 45.9 45.9 55.83 55.73 55.79 56.2 56.2 56.2
11/12/2018 01:54:14 49.29 48.81 48.81 45.8 45.9 45.9 56.35 56.22 56.22 56.2 56.2 56.2
11/12/2018 01:54:15 53.41 52.39 52.39 45.8 45.9 45.9 58.66 57.87 57.87 56.2 56.2 56.2
11/12/2018 01:54:16 51.69 52.56 52.56 45.9 46 45.9 57.34 58.13 58.13 56.2 56.2 56.2
11/12/2018 01:54:17 49.07 51.8 52.56 45.9 46 45.9 56.47 57.42 58.13 56.3 56.2 56.2
11/12/2018 01:54:18 47.72 50.23 52.56 45.9 46 45.9 55.93 56.87 58.13 56.2 56.2 56.2
11/12/2018 01:54:19 45.8 48.83 52.56 45.9 46 45.9 55.91 56.38 58.13 56.2 56.2 56.2
11/12/2018 01:54:20 45.75 47.21 52.56 45.9 46 45.9 55.54 56.13 58.13 56.2 56.2 56.2
11/12/2018 01:54:21 45.41 46.32 52.56 45.9 46 45.9 55.85 55.98 58.13 56.2 56.2 56.2
11/12/2018 01:54:22 44.73 45.77 52.56 45.9 46 45.9 56.1 56.12 58.13 56.2 56.2 56.2
11/12/2018 01:54:23 44.85 45.22 52.56 45.9 45.9 45.9 56.1 56.22 58.13 56.3 56.2 56.2
11/12/2018 01:54:24 45.07 45.15 52.56 45.9 45.9 45.9 56.54 56.53 58.13 56.3 56.2 56.2
11/12/2018 01:54:25 44.6 45.19 52.56 45.9 45.9 45.9 56.56 56.93 58.13 56.3 56.1 56.2
11/12/2018 01:54:26 44.4 44.76 52.56 45.9 45.8 45.9 56.28 56.64 58.13 56.3 56.1 56.2
11/12/2018 01:54:27 44.81 44.77 52.56 45.9 45.8 45.9 55.53 56.29 58.13 56.3 56.1 56.2
11/12/2018 01:54:28 44.73 45.01 52.56 45.9 45.8 45.9 56.15 56.18 58.13 56.3 56.1 56.2
11/12/2018 01:54:29 44.43 44.86 52.56 45.9 45.8 45.9 55.94 56.17 58.13 56.3 56.1 56.2
11/12/2018 01:54:30 44.91 44.88 52.56 45.9 45.8 45.9 56.75 56.56 58.13 56.3 56.1 56.2
11/12/2018 01:54:31 43.94 44.83 52.56 45.9 45.8 45.9 55.92 56.46 58.13 56.3 56.1 56.2
11/12/2018 01:54:32 44.42 44.49 52.56 45.9 45.8 45.9 56.33 56.41 58.13 56.3 56.1 56.2
11/12/2018 01:54:33 44.34 44.51 52.56 45.9 45.8 45.9 56.58 56.57 58.13 56.3 56.1 56.2
11/12/2018 01:54:34 44.55 44.65 52.56 45.9 45.8 45.9 56.12 56.48 58.13 56.3 56.1 56.2
11/12/2018 01:54:35 44.45 44.69 52.56 45.9 45.8 45.9 56.31 56.58 58.13 56.3 56.1 56.2
11/12/2018 01:54:36 44.34 44.56 52.56 45.9 45.8 45.9 56.13 56.27 58.13 56.3 56.1 56.2
11/12/2018 01:54:37 44.39 44.59 52.56 45.9 45.8 45.9 56.08 56.39 58.13 56.3 56.1 56.2
11/12/2018 01:54:38 44.71 44.66 52.56 45.9 45.8 45.9 56.58 56.5 58.13 56.3 56.1 56.2
11/12/2018 01:54:39 45.22 45.02 52.56 45.9 45.8 45.9 57.35 57.06 58.13 56.3 56.1 56.2
11/12/2018 01:54:40 44.01 45.09 52.56 45.9 45.8 45.9 56.83 57.11 58.13 56.3 56.1 56.2
11/12/2018 01:54:41 44.32 44.6 52.56 45.9 45.8 45.9 56.33 56.89 58.13 56.3 56.1 56.2
11/12/2018 01:54:42 44.66 44.73 52.56 45.9 45.8 45.9 56.41 56.71 58.13 56.3 56.1 56.2
11/12/2018 01:54:43 44.14 44.74 52.56 45.9 45.8 45.9 55.91 56.48 58.13 56.3 56.1 56.2
11/12/2018 01:54:44 44.03 44.43 52.56 45.9 45.8 45.9 56.93 56.78 58.13 56.3 56.2 56.2
11/12/2018 01:54:45 45.01 44.98 52.56 45.9 45.8 45.9 56.55 56.73 58.13 56.3 56.2 56.2
11/12/2018 01:54:46 44.53 44.84 51.8 45.9 45.8 45.9 56.01 56.71 57.42 56.3 56.2 56.2
11/12/2018 01:54:47 44.77 44.82 50.23 45.9 45.8 45.9 56.02 56.4 57.11 56.3 56.2 56.2
11/12/2018 01:54:48 45.45 45.24 48.83 45.9 45.8 45.9 56.43 56.38 57.11 56.3 56.2 56.2
11/12/2018 01:54:49 44.26 45.39 47.21 45.9 45.8 45.9 56.33 56.49 57.11 56.3 56.2 56.2
11/12/2018 01:54:50 44.8 44.99 46.32 45.9 45.8 45.9 56.16 56.46 57.11 56.3 56.2 56.2
11/12/2018 01:54:51 43.93 44.75 45.77 45.9 45.8 45.9 55.3 56.26 57.11 56.3 56.2 56.2
11/12/2018 01:54:52 44.93 44.83 45.39 45.9 45.8 45.9 56.14 56.07 57.11 56.3 56.2 56.2
11/12/2018 01:54:53 44.5 44.69 45.39 45.9 45.8 45.9 55.74 56.2 57.11 56.3 56.2 56.2
11/12/2018 01:54:54 45.02 44.92 45.39 45.9 45.8 45.9 56.08 56.18 57.11 56.3 56.2 56.2
11/12/2018 01:54:55 44.63 44.97 45.39 45.9 45.8 45.9 55.68 56.02 57.11 56.3 56.2 56.2
11/12/2018 01:54:56 44.65 44.84 45.39 45.9 45.8 45.9 55.69 55.94 57.11 56.3 56.2 56.2
11/12/2018 01:54:57 44.43 44.76 45.39 45.9 45.8 45.9 55.51 55.81 57.11 56.3 56.2 56.2
11/12/2018 01:54:58 44.46 44.79 45.39 45.9 45.8 45.9 55.68 55.79 57.11 56.3 56.2 56.2
11/12/2018 01:54:59 44.88 44.85 45.39 45.9 45.8 45.9 55.84 56.07 57.11 56.3 56.2 56.2
11/12/2018 01:55:00 44.74 44.91 45.39 45.9 45.8 45.9 55.34 55.89 57.11 56.3 56.2 56.2
11/12/2018 01:55:01 44.12 44.83 45.39 45.9 45.8 45.9 55.84 55.81 57.11 56.3 56.2 56.2
11/12/2018 01:55:02 43.93 44.48 45.39 45.9 45.8 45.9 55.39 55.76 57.11 56.3 56.2 56.2
11/12/2018 01:55:03 45.01 44.83 45.39 45.9 45.8 45.9 55.17 55.57 57.11 56.3 56.2 56.2
11/12/2018 01:55:04 44.37 44.83 45.39 45.9 45.8 45.9 55.78 55.72 57.11 56.3 56.2 56.2
11/12/2018 01:55:05 44.32 44.62 45.39 45.9 45.8 45.9 54.98 55.66 57.11 56.3 56.2 56.2
11/12/2018 01:55:06 44.77 44.74 45.39 45.9 45.8 45.9 55.07 55.36 57.11 56.3 56.2 56.2
11/12/2018 01:55:07 44.69 44.83 45.39 45.9 45.8 45.9 55.63 55.52 57.11 56.3 56.2 56.2
11/12/2018 01:55:08 45.06 45.03 45.39 45.9 45.8 45.9 55.18 55.43 57.11 56.3 56.2 56.2
11/12/2018 01:55:09 44.54 44.94 45.39 45.9 45.8 45.9 55.75 55.6 57.11 56.3 56.2 56.2
11/12/2018 01:55:10 44.52 44.8 45.39 45.9 45.8 45.9 55.15 55.68 56.89 56.3 56.2 56.2
11/12/2018 01:55:11 43.94 44.68 45.39 45.9 45.8 45.9 54.58 55.4 56.78 56.3 56.2 56.2
11/12/2018 01:55:12 44.65 44.67 45.39 45.9 45.8 45.9 55.47 55.41 56.78 56.3 56.2 56.2
11/12/2018 01:55:13 44.7 44.72 45.39 45.9 45.8 45.9 54.98 55.27 56.78 56.3 56.2 56.2
11/12/2018 01:55:14 45 44.89 45.39 45.9 45.8 45.9 54.89 55.04 56.73 56.3 56.2 56.2
11/12/2018 01:55:15 44.4 44.92 45.39 45.9 45.8 45.9 54.71 55.11 56.71 56.3 56.2 56.2
11/12/2018 01:55:16 44.65 44.8 45.39 45.9 45.8 45.9 55.19 55.19 56.49 56.3 56.2 56.2
11/12/2018 01:55:17 44.75 44.91 45.39 45.9 45.8 45.9 54.59 55.14 56.49 56.3 56.2 56.2
11/12/2018 01:55:18 44.83 44.85 45.39 45.9 45.8 45.9 54.73 54.99 56.49 56.2 56.2 56.2
11/12/2018 01:55:19 44.25 44.97 45.03 45.8 45.8 45.9 53.88 54.77 56.46 56.2 56.2 56.2
11/12/2018 01:55:20 44.55 44.75 45.03 45.7 45.8 45.9 55.25 55.04 56.26 56.2 56.2 56.2
11/12/2018 01:55:21 44.47 44.67 45.03 45.6 45.8 45.9 54.92 55.06 56.2 56.2 56.2 56.2
11/12/2018 01:55:22 44.04 44.59 45.03 45.5 45.8 45.9 54.85 55.15 56.2 56.2 56.2 56.2
11/12/2018 01:55:23 45.21 44.99 45.03 45.5 45.8 45.9 54.65 55.11 56.18 56.2 56.1 56.2
11/12/2018 01:55:24 44.78 45.01 45.03 45.5 45.8 45.9 55.18 55.08 56.07 56.2 56.1 56.2
11/12/2018 01:55:25 44.7 44.78 45.03 45.5 45.8 45.9 54.89 55.1 56.07 56.1 56.1 56.2
11/12/2018 01:55:26 44.62 44.88 45.03 45.4 45.8 45.9 55.18 55.3 56.07 56.1 56.1 56.2
11/12/2018 01:55:27 44.63 44.77 45.03 45.4 45.8 45.9 55.25 55.31 56.07 56.1 56.1 56.2
11/12/2018 01:55:28 44.06 44.79 45.03 45.4 45.8 45.9 54.98 55.31 56.07 56.1 56.2 56.2
11/12/2018 01:55:29 43.64 44.6 45.03 45.4 45.8 45.9 55.36 55.37 55.89 56.1 56.2 56.2
11/12/2018 01:55:30 44.78 44.56 45.03 45.4 45.8 45.9 56.4 56.07 56.07 56.1 56.2 56.2
11/12/2018 01:55:31 44.17 44.81 45.03 45.4 45.8 45.9 55.27 56.22 56.22 56.1 56.1 56.2
11/12/2018 01:55:32 44.27 44.37 45.03 45.4 45.8 45.9 55.89 55.84 56.22 56.2 56.1 56.2
11/12/2018 01:55:33 44.71 44.65 45.03 45.4 45.8 45.9 55.84 55.97 56.22 56.2 56.1 56.2
11/12/2018 01:55:34 45.05 44.99 45.03 45.4 45.8 45.9 55.53 55.82 56.22 56.2 56.1 56.2
11/12/2018 01:55:35 44.65 45.18 45.18 45.4 45.8 45.9 55.82 55.92 56.22 56.2 56.1 56.2
11/12/2018 01:55:36 44 44.79 45.18 45.4 45.8 45.9 56.39 56.39 56.39 56.2 56.2 56.2
11/12/2018 01:55:37 45.02 44.87 45.18 45.4 45.8 45.9 55.93 56.35 56.39 56.2 56.2 56.2
11/12/2018 01:55:38 44.81 44.97 45.18 45.4 45.8 45.9 56.54 56.46 56.46 56.2 56.2 56.2
11/12/2018 01:55:39 45.51 45.35 45.35 45.4 45.8 45.9 56.4 56.62 56.62 56.2 56.2 56.2
11/12/2018 01:55:40 44.99 45.37 45.37 45.4 45.8 45.9 56.41 56.6 56.62 56.2 56.2 56.2
11/12/2018 01:55:41 44.4 45.24 45.37 45.4 45.8 45.9 55.89 56.45 56.62 56.2 56.2 56.2
11/12/2018 01:55:42 44.04 44.75 45.37 45.4 45.8 45.9 57.1 56.86 56.86 56.2 56.2 56.2
11/12/2018 01:55:43 44.57 44.56 45.37 45.4 45.8 45.9 56.21 56.71 56.86 56.2 56.2 56.2
11/12/2018 01:55:44 44.45 44.62 45.37 45.4 45.8 45.9 56.31 56.6 56.86 56.2 56.2 56.2
11/12/2018 01:55:45 44.78 44.8 45.37 45.4 45.8 45.9 56.73 56.75 56.86 56.2 56.2 56.2
11/12/2018 01:55:46 44.26 44.72 45.37 45.4 45.8 45.9 56.06 56.84 56.86 56.2 56.2 56.2
11/12/2018 01:55:47 44.09 44.65 45.37 45.4 45.8 45.9 56.48 56.74 56.86 56.2 56.2 56.2
11/12/2018 01:55:48 44.74 44.62 45.37 45.4 45.8 45.9 56.4 56.47 56.86 56.2 56.2 56.2
11/12/2018 01:55:49 44.28 44.69 45.37 45.4 45.8 45.9 56.39 56.48 56.86 56.2 56.2 56.2
11/12/2018 01:55:50 44.73 44.77 45.37 45.4 45.8 45.9 56.15 56.36 56.86 56.2 56.2 56.2
11/12/2018 01:55:51 44.55 44.99 45.37 45.4 45.8 45.9 56.61 56.62 56.86 56.2 56.2 56.2
11/12/2018 01:55:52 44.76 44.75 45.37 45.4 45.8 45.9 56.76 56.9 56.9 56.2 56.2 56.2
11/12/2018 01:55:53 44.11 44.67 45.37 45.4 45.8 45.9 56.48 56.76 56.9 56.2 56.2 56.2
11/12/2018 01:55:54 44.57 44.62 45.37 45.4 45.8 45.9 56.04 56.45 56.9 56.2 56.2 56.2
11/12/2018 01:55:55 44.38 44.6 45.37 45.4 45.8 45.9 55.75 56.21 56.9 56.2 56.2 56.2
11/12/2018 01:55:56 44.11 44.69 45.37 45.4 45.8 45.9 55.54 55.95 56.9 56.2 56.2 56.2
11/12/2018 01:55:57 44.49 44.61 45.37 45.4 45.8 45.9 56.32 56.15 56.9 56.2 56.2 56.2
11/12/2018 01:55:58 44.7 44.76 45.37 45.4 45.8 45.9 56.21 56.31 56.9 56.2 56.2 56.2
11/12/2018 01:55:59 44.21 44.61 45.37 45.4 45.8 45.9 55.22 56.25 56.9 56.2 56.2 56.2
11/12/2018 01:56:00 44.93 44.86 45.37 45.4 45.8 45.9 55.6 55.78 56.9 56.2 56.2 56.2
11/12/2018 01:56:01 44.48 44.91 45.37 45.4 45.8 45.9 55.3 55.65 56.9 56.2 56.2 56.2
11/12/2018 01:56:02 44.93 44.97 45.37 45.4 45.8 45.9 55.59 55.63 56.9 56.2 56.2 56.2
11/12/2018 01:56:03 44.57 44.99 45.37 45.4 45.8 45.9 55.18 55.58 56.9 56.2 56.2 56.2
11/12/2018 01:56:04 45.11 45.02 45.37 45.4 45.8 45.9 55.45 55.54 56.9 56.2 56.2 56.2
11/12/2018 01:56:05 44.78 44.99 45.37 45.4 45.8 45.9 55.1 55.44 56.9 56.2 56.2 56.2
11/12/2018 01:56:06 45.23 45.35 45.37 45.4 45.8 45.9 55.06 55.26 56.9 56.2 56.2 56.2
11/12/2018 01:56:07 44.99 45.23 45.37 45.4 45.8 45.9 55.12 55.4 56.9 56.2 56.2 56.2
11/12/2018 01:56:08 45.04 45.22 45.37 45.4 45.8 45.9 56.27 56.03 56.9 56.2 56.2 56.2
11/12/2018 01:56:09 44.56 45.07 45.37 45.4 45.8 45.9 57.04 56.83 56.9 56.2 56.2 56.2
11/12/2018 01:56:10 44.81 45.04 45.35 45.4 45.8 45.9 56.94 57.48 57.48 56.2 56.2 56.2
11/12/2018 01:56:11 44.7 44.84 45.35 45.4 45.8 45.9 55.18 56.63 57.48 56.2 56.2 56.2
11/12/2018 01:56:12 44.84 44.89 45.35 45.4 45.8 45.9 55.58 55.85 57.48 56.2 56.2 56.2
11/12/2018 01:56:13 45.33 45.21 45.35 45.4 45.8 45.9 56.81 56.64 57.48 56.2 56.2 56.2
11/12/2018 01:56:14 47.55 46.98 46.98 45.4 45.8 45.9 60.43 59.66 59.66 56.3 56.2 56.2
11/12/2018 01:56:15 49.67 49.01 49.01 45.5 45.8 45.9 62.3 61.72 61.72 56.3 56.2 56.2
11/12/2018 01:56:16 48.98 49.27 49.27 45.5 45.8 45.9 61.41 62.26 62.26 56.3 56.2 56.2
11/12/2018 01:56:17 46.82 48.88 49.27 45.5 45.8 45.9 60.81 61.44 62.26 56.4 56.2 56.2
11/12/2018 01:56:18 45.7 47.68 49.27 45.5 45.8 45.9 57.86 60.95 62.26 56.4 56.2 56.2
11/12/2018 01:56:19 45.32 46.53 49.27 45.5 45.8 45.9 55.38 59.08 62.26 56.4 56.2 56.2
11/12/2018 01:56:20 44.76 46.01 49.27 45.5 45.8 45.9 56.22 57.19 62.26 56.4 56.2 56.2
11/12/2018 01:56:21 44.63 45.3 49.27 45.5 45.8 45.9 56.06 56.59 62.26 56.4 56.2 56.2
11/12/2018 01:56:22 44.6 44.86 49.27 45.5 45.8 45.9 55.96 56.36 62.26 56.4 56.2 56.2
11/12/2018 01:56:23 44.99 44.97 49.27 45.5 45.8 45.9 55.98 56.14 62.26 56.4 56.2 56.2
11/12/2018 01:56:24 45.04 45.2 49.27 45.5 45.8 45.9 56.95 56.77 62.26 56.4 56.2 56.2
11/12/2018 01:56:25 45.22 45.23 49.27 45.5 45.8 45.9 57.23 57.15 62.26 56.4 56.2 56.2
11/12/2018 01:56:26 44.66 45.16 49.27 45.5 45.8 45.9 56.59 57.11 62.26 56.4 56.2 56.2
11/12/2018 01:56:27 45.53 45.41 49.27 45.5 45.8 45.9 56.45 56.85 62.26 56.4 56.2 56.2
11/12/2018 01:56:28 45.27 45.5 49.27 45.5 45.8 45.9 56.35 56.8 62.26 56.4 56.2 56.2
11/12/2018 01:56:29 44.65 45.34 49.27 45.5 45.8 45.9 56.5 56.52 62.26 56.4 56.2 56.2
11/12/2018 01:56:30 44.99 45.15 49.27 45.5 45.8 45.9 56.76 56.8 62.26 56.4 56.2 56.2
11/12/2018 01:56:31 44.28 44.97 49.27 45.5 45.8 45.9 56.16 56.69 62.26 56.4 56.2 56.2
11/12/2018 01:56:32 44.87 44.89 49.27 45.5 45.8 45.9 56.77 56.75 62.26 56.4 56.2 56.2
11/12/2018 01:56:33 44.89 45.08 49.27 45.5 45.8 45.9 56.87 56.86 62.26 56.4 56.2 56.2
11/12/2018 01:56:34 44.75 44.98 49.27 45.5 45.8 45.9 56.58 56.92 62.26 56.4 56.2 56.2
11/12/2018 01:56:35 44.5 44.8 49.27 45.5 45.8 45.9 56.43 56.64 62.26 56.4 56.2 56.2
11/12/2018 01:56:36 44.47 44.79 49.27 45.5 45.8 45.9 56.19 56.53 62.26 56.4 56.2 56.2
11/12/2018 01:56:37 44.92 44.98 49.27 45.5 45.8 45.9 56.33 56.62 62.26 56.4 56.2 56.2
11/12/2018 01:56:38 44.47 45.02 49.27 45.5 45.8 45.9 56.5 56.55 62.26 56.4 56.2 56.2
11/12/2018 01:56:39 44.34 44.61 49.27 45.5 45.8 45.9 56.23 56.51 62.26 56.4 56.2 56.2
11/12/2018 01:56:40 44.6 44.76 49.27 45.5 45.8 45.9 56.3 56.4 62.26 56.4 56.2 56.2
11/12/2018 01:56:41 44.34 44.6 49.27 45.5 45.8 45.9 56.11 56.37 62.26 56.4 56.2 56.2
11/12/2018 01:56:42 44.58 44.86 49.27 45.5 45.8 45.9 56.29 56.51 62.26 56.4 56.2 56.2
11/12/2018 01:56:43 44.52 44.89 49.27 45.5 45.8 45.9 56.07 56.34 62.26 56.4 56.2 56.2
11/12/2018 01:56:44 44.71 44.7 49.27 45.5 45.8 45.9 55.93 56.35 62.26 56.4 56.2 56.3
11/12/2018 01:56:45 44.78 44.93 49.27 45.5 45.8 45.9 55.29 55.99 62.26 56.4 56.2 56.3
11/12/2018 01:56:46 44.58 45 48.88 45.5 45.8 45.9 55.88 56.01 61.44 56.4 56.2 56.3
11/12/2018 01:56:47 44.71 44.71 47.68 45.5 45.8 45.9 55.83 55.82 60.95 56.3 56.2 56.3
11/12/2018 01:56:48 44.73 44.89 46.53 45.5 45.8 45.9 55.08 56 59.08 56.3 56.2 56.3
11/12/2018 01:56:49 44.74 44.88 46.01 45.5 45.8 45.9 56.1 55.85 57.19 56.3 56.2 56.3
11/12/2018 01:56:50 44.71 44.91 45.5 45.5 45.8 45.9 55.56 56.05 57.15 56.3 56.2 56.3
11/12/2018 01:56:51 44.49 44.84 45.5 45.5 45.8 45.9 54.71 55.59 57.15 56.3 56.2 56.3
11/12/2018 01:56:52 44.41 44.71 45.5 45.5 45.8 45.9 54.78 55.27 57.15 56.3 56.2 56.3
11/12/2018 01:56:53 44.76 44.76 45.5 45.5 45.8 45.9 54.88 55.02 57.15 56.3 56.2 56.2
11/12/2018 01:56:54 44.72 44.83 45.5 45.5 45.8 45.9 55.09 55.2 57.15 56.3 56.2 56.2
11/12/2018 01:56:55 44.53 44.81 45.5 45.5 45.8 45.9 54.4 55.04 57.11 56.3 56.2 56.2
11/12/2018 01:56:56 44.65 44.76 45.5 45.5 45.8 45.9 54.43 54.67 56.92 56.3 56.2 56.2
11/12/2018 01:56:57 44.31 44.75 45.5 45.5 45.8 45.9 55.56 55.22 56.92 56.3 56.2 56.2
11/12/2018 01:56:58 44.58 44.6 45.34 45.5 45.8 45.9 55.4 55.4 56.92 56.3 56.2 56.2
11/12/2018 01:56:59 44.42 44.61 45.15 45.5 45.8 45.9 56.06 55.89 56.92 56.3 56.2 56.2
11/12/2018 01:57:00 44.6 44.69 45.08 45.5 45.8 45.9 55.02 55.86 56.92 56.3 56.2 56.3
11/12/2018 01:57:01 44.47 44.91 45.08 45.5 45.8 45.9 56.04 55.91 56.92 56.3 56.2 56.3
11/12/2018 01:57:02 45.05 44.96 45.08 45.5 45.8 45.9 55.84 55.94 56.92 56.3 56.2 56.3
11/12/2018 01:57:03 45 45.17 45.17 45.5 45.8 45.9 56 56.08 56.92 56.3 56.2 56.3
11/12/2018 01:57:04 44.89 45.03 45.17 45.5 45.8 45.9 56.46 56.52 56.64 56.3 56.2 56.3
11/12/2018 01:57:05 45.22 45.22 45.22 45.5 45.8 45.9 56.58 56.61 56.62 56.3 56.2 56.3
11/12/2018 01:57:06 45.28 45.42 45.42 45.5 45.8 45.9 57.03 56.96 56.96 56.3 56.2 56.3
11/12/2018 01:57:07 45.11 45.32 45.42 45.5 45.8 45.9 56.51 56.88 56.96 56.3 56.2 56.3
11/12/2018 01:57:08 46.72 46.25 46.25 45.5 45.8 45.9 56.45 56.84 56.96 56.3 56.2 56.3
11/12/2018 01:57:09 48.14 47.54 47.54 45.5 45.8 45.9 58.08 57.59 57.59 56.3 56.2 56.3
11/12/2018 01:57:10 48.51 48.25 48.25 45.6 45.8 45.9 57.84 57.87 57.87 56.3 56.2 56.3
11/12/2018 01:57:11 46.92 48.15 48.25 45.6 45.8 45.9 57.03 57.73 57.87 56.3 56.2 56.3
11/12/2018 01:57:12 47.45 47.59 48.25 45.6 45.8 45.9 57.57 57.62 57.87 56.3 56.2 56.3
11/12/2018 01:57:13 48.4 48.15 48.25 45.6 45.8 45.9 59.31 59.06 59.06 56.3 56.2 56.3
11/12/2018 01:57:14 47.07 48.19 48.25 45.6 45.8 45.9 57.66 59.05 59.06 56.3 56.2 56.3
11/12/2018 01:57:15 46.24 47.51 48.25 45.6 45.8 45.9 57.28 58.22 59.06 56.3 56.2 56.3
11/12/2018 01:57:16 45.22 46.7 48.25 45.6 45.8 45.9 57.1 57.79 59.06 56.4 56.2 56.3
11/12/2018 01:57:17 45.17 45.84 48.25 45.6 45.8 45.9 56.63 57.41 59.06 56.4 56.2 56.3
11/12/2018 01:57:18 45.14 45.52 48.25 45.6 45.8 45.9 56.86 56.99 59.06 56.4 56.2 56.3
11/12/2018 01:57:19 45.05 45.3 48.25 45.6 45.8 45.9 56.53 57 59.06 56.4 56.2 56.3
11/12/2018 01:57:20 44.34 45.3 48.25 45.6 45.8 45.9 55.5 56.76 59.06 56.4 56.2 56.3
11/12/2018 01:57:21 44.46 44.89 48.25 45.6 45.8 45.9 55.46 56.04 59.06 56.4 56.2 56.3
11/12/2018 01:57:22 44.68 44.75 48.25 45.6 45.8 45.9 54.9 55.5 59.06 56.3 56.2 56.3
11/12/2018 01:57:23 44.62 44.81 48.25 45.6 45.8 45.9 55.6 55.47 59.06 56.3 56.2 56.3
11/12/2018 01:57:24 44.57 44.89 48.25 45.6 45.8 45.9 54.92 55.51 59.06 56.3 56.2 56.3
11/12/2018 01:57:25 45.05 45.03 48.25 45.6 45.8 45.9 54.96 55.29 59.06 56.3 56.2 56.3
11/12/2018 01:57:26 44.23 44.9 48.25 45.6 45.8 45.9 55.04 55.15 59.06 56.3 56.2 56.3
11/12/2018 01:57:27 44.84 44.89 48.25 45.6 45.8 45.9 54.33 55.03 59.06 56.3 56.2 56.3
11/12/2018 01:57:28 44.27 44.85 48.25 45.6 45.8 45.9 54.83 54.91 59.06 56.3 56.2 56.3
11/12/2018 01:57:29 44.76 44.86 48.25 45.6 45.8 45.9 55.11 55.03 59.06 56.3 56.2 56.3
11/12/2018 01:57:30 45.03 45 48.25 45.6 45.8 45.9 55.31 55.33 59.06 56.3 56.2 56.3
11/12/2018 01:57:31 44.38 44.94 48.25 45.6 45.8 45.9 54.98 55.19 59.06 56.3 56.2 56.3
11/12/2018 01:57:32 44.83 44.98 48.25 45.6 45.8 45.9 55.6 55.59 59.06 56.3 56.2 56.3
11/12/2018 01:57:33 44.71 44.9 48.25 45.6 45.8 45.9 55.43 55.7 59.06 56.3 56.2 56.3
11/12/2018 01:57:34 45.31 45.17 48.25 45.6 45.7 45.9 56.07 56.04 59.06 56.3 56.2 56.3
11/12/2018 01:57:35 46.19 45.86 48.25 45.6 45.7 45.9 56.69 56.5 59.06 56.3 56.2 56.3
11/12/2018 01:57:36 47.49 47.07 48.25 45.6 45.7 45.9 58.16 57.9 59.06 56.3 56.2 56.3
11/12/2018 01:57:37 49.74 49.02 49.02 45.6 45.7 45.9 63.88 62.65 62.65 56.4 56.2 56.3
11/12/2018 01:57:38 49 49.28 49.28 45.7 45.7 45.9 59.43 62.51 62.65 56.4 56.3 56.3
11/12/2018 01:57:39 47.59 48.89 49.28 45.7 45.8 45.9 57.29 60.78 62.65 56.4 56.3 56.3
11/12/2018 01:57:40 46.37 48.04 49.28 45.7 45.8 45.9 58.19 58.97 62.65 56.4 56.3 56.3
11/12/2018 01:57:41 45.65 47.04 49.28 45.7 45.8 45.9 57.32 58.55 62.65 56.4 56.3 56.3
11/12/2018 01:57:42 45.32 46.13 49.28 45.7 45.8 45.9 56.15 57.8 62.65 56.4 56.3 56.3
11/12/2018 01:57:43 45.1 45.6 49.28 45.7 45.8 45.9 57 57.27 62.65 56.4 56.3 56.3
11/12/2018 01:57:44 45.62 45.6 49.28 45.7 45.8 45.9 56.6 56.91 62.65 56.4 56.3 56.3
11/12/2018 01:57:45 44.8 45.55 49.28 45.7 45.8 45.9 56.66 56.82 62.65 56.4 56.3 56.3
11/12/2018 01:57:46 44.47 45.14 49.28 45.7 45.8 45.9 56.26 56.67 62.65 56.4 56.3 56.3
11/12/2018 01:57:47 44.92 44.97 49.28 45.7 45.8 45.9 56.37 56.75 62.65 56.4 56.3 56.3
11/12/2018 01:57:48 44.67 44.96 49.28 45.7 45.8 45.9 55.53 56.27 62.65 56.4 56.3 56.3
11/12/2018 01:57:49 44.77 44.99 49.28 45.7 45.8 45.9 56.04 56.08 62.65 56.4 56.3 56.3
11/12/2018 01:57:50 44.55 44.94 49.28 45.7 45.8 45.9 56.07 56.31 62.65 56.4 56.3 56.3
11/12/2018 01:57:51 44.81 44.83 49.28 45.7 45.8 45.9 55.39 56.07 62.65 56.4 56.3 56.3
11/12/2018 01:57:52 44.83 44.95 49.28 45.7 45.7 45.9 55.71 55.75 62.65 56.4 56.3 56.3
11/12/2018 01:57:53 44.28 44.88 49.28 45.7 45.7 45.9 55.58 55.72 62.65 56.4 56.3 56.3
11/12/2018 01:57:54 45.11 45.01 49.28 45.7 45.8 45.9 54.92 55.63 62.65 56.4 56.3 56.3
11/12/2018 01:57:55 44.84 45.06 49.28 45.7 45.8 45.9 54.8 55.25 62.65 56.4 56.3 56.3
11/12/2018 01:57:56 44.74 45.1 49.28 45.6 45.7 45.9 54.92 55.09 62.65 56.4 56.3 56.3
11/12/2018 01:57:57 45.18 45.2 49.28 45.6 45.7 45.9 55.52 55.39 62.65 56.3 56.3 56.3
11/12/2018 01:57:58 44.79 45.06 49.28 45.6 45.7 45.9 54.85 55.34 62.65 56.3 56.3 56.3
11/12/2018 01:57:59 44.27 44.94 49.28 45.6 45.7 45.9 54.57 55.13 62.65 56.3 56.3 56.3
11/12/2018 01:58:00 44.72 44.85 49.28 45.5 45.7 45.9 55.1 55.06 62.65 56.3 56.3 56.3
11/12/2018 01:58:01 44.36 44.66 49.28 45.4 45.7 45.9 55.08 55.22 62.65 56.2 56.3 56.3
11/12/2018 01:58:02 44.56 44.61 49.28 45.3 45.7 45.9 55.61 55.53 62.65 56.2 56.3 56.3
11/12/2018 01:58:03 44.34 44.66 49.28 45.3 45.7 45.9 55.59 55.64 62.65 56.2 56.3 56.3
11/12/2018 01:58:04 43.95 44.5 49.28 45.3 45.7 45.9 55.89 55.95 62.65 56.2 56.3 56.3
11/12/2018 01:58:05 44.69 44.56 49.28 45.3 45.7 45.9 56.14 56.12 62.65 56.2 56.3 56.3
11/12/2018 01:58:06 44.89 44.92 49.28 45.3 45.7 45.9 55.52 56.11 62.65 56.2 56.3 56.3
11/12/2018 01:58:07 44.24 44.74 49.28 45.2 45.7 45.9 56.4 56.36 62.51 56.2 56.3 56.3
11/12/2018 01:58:08 44.68 44.83 48.89 45.2 45.7 45.9 56.54 56.58 60.78 56.2 56.3 56.3
11/12/2018 01:58:09 44.75 44.95 48.04 45.2 45.7 45.9 56.6 56.71 58.97 56.2 56.3 56.3
11/12/2018 01:58:10 44.75 44.8 47.04 45.2 45.7 45.9 56.61 56.71 58.55 56.2 56.3 56.3
11/12/2018 01:58:11 44.27 44.78 46.13 45.2 45.7 45.9 56.45 56.64 57.8 56.2 56.3 56.3
11/12/2018 01:58:12 44.68 44.78 45.6 45.2 45.7 45.9 56.23 56.69 57.27 56.2 56.3 56.3
11/12/2018 01:58:13 44.57 44.73 45.6 45.2 45.7 45.9 56.32 56.44 56.91 56.2 56.3 56.3
11/12/2018 01:58:14 44.61 44.81 45.55 45.2 45.7 45.9 55.8 56.38 56.82 56.2 56.3 56.3
11/12/2018 01:58:15 44.56 44.87 45.2 45.2 45.7 45.9 56.02 56.22 56.75 56.2 56.3 56.3
11/12/2018 01:58:16 44.58 44.66 45.2 45.2 45.7 45.9 55.1 56.04 56.75 56.2 56.3 56.3
11/12/2018 01:58:17 45.08 44.99 45.2 45.2 45.7 45.9 55.42 55.58 56.71 56.2 56.3 56.3
11/12/2018 01:58:18 44.54 44.92 45.2 45.2 45.7 45.9 55.1 55.4 56.71 56.2 56.3 56.3
11/12/2018 01:58:19 44.21 44.77 45.2 45.2 45.7 45.9 55.02 55.49 56.71 56.2 56.3 56.3
11/12/2018 01:58:20 44.02 44.45 45.2 45.2 45.7 45.9 54.62 55.13 56.71 56.2 56.3 56.3
11/12/2018 01:58:21 44.32 44.43 45.2 45.2 45.7 45.9 55.06 55.11 56.71 56.2 56.3 56.3
11/12/2018 01:58:22 45.06 44.86 45.2 45.2 45.7 45.9 54.51 55.06 56.71 56.2 56.3 56.3
11/12/2018 01:58:23 44.07 44.74 45.2 45.2 45.7 45.9 54.98 55.07 56.71 56.2 56.3 56.3
11/12/2018 01:58:24 44.74 44.71 45.2 45.2 45.7 45.9 55.46 55.37 56.71 56.2 56.3 56.3
11/12/2018 01:58:25 44.75 44.95 45.2 45.2 45.7 45.9 55.91 55.93 56.71 56.2 56.3 56.3
11/12/2018 01:58:26 43.96 44.75 45.2 45.2 45.7 45.9 55.4 56.01 56.71 56.2 56.3 56.3
11/12/2018 01:58:27 44.69 44.59 45.06 45.2 45.7 45.9 55.72 55.73 56.71 56.2 56.3 56.3
11/12/2018 01:58:28 45.04 44.93 44.99 45.2 45.7 45.9 55.41 55.75 56.71 56.2 56.3 56.3
11/12/2018 01:58:29 44.5 45.03 45.03 45.2 45.7 45.9 56.64 56.32 56.71 56.2 56.3 56.3
11/12/2018 01:58:30 45.13 45.13 45.13 45.2 45.7 45.9 56.24 56.45 56.71 56.2 56.3 56.3
11/12/2018 01:58:31 44.53 45.09 45.13 45.2 45.7 45.9 56.31 56.4 56.71 56.2 56.3 56.3
11/12/2018 01:58:32 45.12 45.09 45.13 45.2 45.7 45.9 56.06 56.42 56.71 56.2 56.3 56.3
11/12/2018 01:58:33 44.38 45 45.13 45.2 45.7 45.9 56.27 56.5 56.71 56.2 56.3 56.3
11/12/2018 01:58:34 44.79 44.83 45.13 45.2 45.7 45.9 56.57 56.55 56.71 56.2 56.3 56.3
11/12/2018 01:58:35 44.6 44.9 45.13 45.2 45.7 45.9 56.39 56.5 56.71 56.2 56.3 56.3
11/12/2018 01:58:36 44.35 44.84 45.13 45.2 45.7 45.9 56.48 56.65 56.71 56.2 56.3 56.3
11/12/2018 01:58:37 43.69 44.47 45.13 45.2 45.7 45.9 56.49 56.73 56.73 56.2 56.3 56.3
11/12/2018 01:58:38 44.2 44.28 45.13 45.2 45.7 45.9 56.65 56.74 56.74 56.2 56.3 56.3
11/12/2018 01:58:39 44.35 44.34 45.13 45.2 45.7 45.9 56.19 56.64 56.74 56.2 56.3 56.3
11/12/2018 01:58:40 44.28 44.49 45.13 45.2 45.7 45.9 55.48 56.49 56.74 56.2 56.3 56.3
11/12/2018 01:58:41 44.48 44.66 45.13 45.2 45.7 45.9 56.3 56.38 56.74 56.2 56.3 56.3
11/12/2018 01:58:42 44.51 44.51 45.13 45.2 45.7 45.9 55.48 56.09 56.74 56.2 56.3 56.3
11/12/2018 01:58:43 44.37 44.7 45.13 45.2 45.7 45.9 55.77 55.84 56.74 56.2 56.3 56.3
11/12/2018 01:58:44 45.16 44.91 45.13 45.2 45.7 45.9 54.33 55.81 56.74 56.2 56.3 56.3
11/12/2018 01:58:45 44.73 44.92 45.13 45.2 45.7 45.9 54.98 55.1 56.74 56.2 56.3 56.3
11/12/2018 01:58:46 44.56 45.04 45.13 45.2 45.7 45.9 54.92 55.21 56.74 56.2 56.3 56.3
11/12/2018 01:58:47 44.32 44.71 45.13 45.2 45.7 45.9 55.35 55.36 56.74 56.2 56.3 56.3
11/12/2018 01:58:48 44.65 44.83 45.13 45.2 45.7 45.9 55.15 55.34 56.74 56.2 56.3 56.3
11/12/2018 01:58:49 44.22 44.55 45.13 45.2 45.7 45.9 55.76 55.79 56.74 56.2 56.3 56.3
11/12/2018 01:58:50 45.27 45.09 45.13 45.2 45.7 45.9 54.61 55.5 56.74 56.2 56.3 56.3
11/12/2018 01:58:51 45.31 45.36 45.36 45.2 45.7 45.9 56.16 55.9 56.74 56.2 56.2 56.3
11/12/2018 01:58:52 44.57 45.33 45.36 45.2 45.7 45.9 55.62 56.02 56.74 56.2 56.2 56.3
11/12/2018 01:58:53 44.87 44.96 45.36 45.2 45.7 45.9 55.75 55.89 56.74 56.2 56.2 56.3
11/12/2018 01:58:54 44.38 45.07 45.36 45.2 45.7 45.9 56.65 56.44 56.74 56.2 56.2 56.3
11/12/2018 01:58:55 44.25 44.57 45.36 45.2 45.7 45.9 56.17 56.45 56.74 56.2 56.2 56.3
11/12/2018 01:58:56 44.71 44.66 45.36 45.2 45.7 45.9 56.25 56.42 56.74 56.2 56.2 56.3
11/12/2018 01:58:57 43.99 44.63 45.36 45.2 45.7 45.9 56.87 56.82 56.82 56.2 56.2 56.3
11/12/2018 01:58:58 44.62 44.64 45.36 45.2 45.7 45.9 56.23 56.84 56.84 56.2 56.2 56.3
11/12/2018 01:58:59 43.81 44.48 45.36 45.2 45.7 45.9 56.18 56.55 56.84 56.2 56.2 56.3
11/12/2018 01:59:00 44.67 44.55 45.36 45.2 45.7 45.9 56.32 56.44 56.84 56.2 56.2 56.3
11/12/2018 01:59:01 45.06 44.89 45.36 45.2 45.7 45.9 56.18 56.42 56.84 56.2 56.2 56.3
11/12/2018 01:59:02 44.57 44.97 45.36 45.2 45.7 45.9 56.24 56.38 56.84 56.2 56.2 56.3
11/12/2018 01:59:03 44.45 44.9 45.36 45.2 45.7 45.9 55.53 56.38 56.84 56.2 56.2 56.3
11/12/2018 01:59:04 44.7 44.7 45.36 45.2 45.7 45.9 54.94 55.84 56.84 56.2 56.2 56.3
11/12/2018 01:59:05 44.54 44.73 45.36 45.2 45.7 45.9 55.15 55.5 56.84 56.2 56.2 56.3
11/12/2018 01:59:06 44.77 44.82 45.36 45.2 45.7 45.9 54.81 55.21 56.84 56.2 56.2 56.3
11/12/2018 01:59:07 44.56 44.9 45.36 45.2 45.7 45.9 55.29 55.3 56.84 56.2 56.2 56.3
11/12/2018 01:59:08 44.37 44.66 45.36 45.2 45.7 45.9 55.8 55.61 56.84 56.2 56.2 56.3
11/12/2018 01:59:09 44.52 44.87 45.36 45.2 45.7 45.9 55.25 55.84 56.84 56.2 56.2 56.3
11/12/2018 01:59:10 44.25 44.57 45.36 45.2 45.7 45.9 55.05 55.32 56.84 56.2 56.2 56.3
11/12/2018 01:59:11 44.4 44.58 45.36 45.2 45.7 45.9 55.34 55.5 56.84 56.2 56.2 56.3
11/12/2018 01:59:12 44.54 44.71 45.36 45.2 45.7 45.9 55.24 55.39 56.84 56.2 56.2 56.3
11/12/2018 01:59:13 44.4 44.83 45.36 45.1 45.7 45.9 56.39 56.11 56.84 56.2 56.2 56.3
11/12/2018 01:59:14 44.52 44.8 45.36 45.1 45.7 45.9 56.66 56.55 56.84 56.2 56.2 56.3
11/12/2018 01:59:15 44.28 44.49 45.36 45 45.7 45.9 56.57 56.63 56.84 56.2 56.2 56.3
11/12/2018 01:59:16 45.15 44.93 45.36 45 45.7 45.9 56.12 56.64 56.84 56.2 56.2 56.3
11/12/2018 01:59:17 45.14 45.15 45.36 45 45.7 45.9 56.69 56.64 56.84 56.2 56.2 56.3
11/12/2018 01:59:18 44.85 45.35 45.36 44.9 45.7 45.9 56.41 56.74 56.84 56.2 56.2 56.3
11/12/2018 01:59:19 44.73 44.96 45.36 44.9 45.7 45.9 56.56 56.62 56.84 56.2 56.2 56.3
11/12/2018 01:59:20 44.22 44.84 45.36 44.9 45.7 45.9 56.57 56.69 56.84 56.2 56.2 56.3
11/12/2018 01:59:21 44.78 44.79 45.35 44.9 45.7 45.9 55.66 56.65 56.84 56.2 56.2 56.3
11/12/2018 01:59:22 44.97 45 45.35 44.9 45.7 45.9 55.84 55.95 56.84 56.2 56.2 56.3
11/12/2018 01:59:23 44.64 44.96 45.35 44.9 45.6 45.9 55.7 55.96 56.84 56.2 56.2 56.3
11/12/2018 01:59:24 44.82 44.94 45.35 44.9 45.6 45.9 55.1 55.82 56.84 56.2 56.2 56.3
11/12/2018 01:59:25 43.97 44.78 45.35 44.9 45.6 45.9 54.74 55.4 56.84 56.2 56.2 56.3
11/12/2018 01:59:26 44.66 44.82 45.35 44.9 45.6 45.9 55.49 55.46 56.84 56.2 56.2 56.3
11/12/2018 01:59:27 44.24 44.71 45.35 44.9 45.6 45.9 54.89 55.36 56.84 56.2 56.2 56.3
11/12/2018 01:59:28 44.82 44.76 45.35 44.9 45.6 45.9 54.94 55.21 56.74 56.2 56.2 56.3
11/12/2018 01:59:29 43.94 44.72 45.35 44.9 45.6 45.9 55.03 55.13 56.74 56.2 56.2 56.3
11/12/2018 01:59:30 44.65 44.7 45.35 44.9 45.6 45.9 56 55.74 56.74 56.2 56.2 56.3
11/12/2018 01:59:31 43.92 44.61 45.35 44.9 45.6 45.9 55.89 55.99 56.74 56.2 56.2 56.3
11/12/2018 01:59:32 44.61 44.6 45.35 44.9 45.6 45.9 55.95 56.07 56.74 56.2 56.2 56.3
11/12/2018 01:59:33 44.28 44.69 45.35 44.9 45.6 45.9 56.74 56.47 56.74 56.2 56.2 56.3
11/12/2018 01:59:34 44.27 44.38 45.35 44.9 45.6 45.9 56.42 56.55 56.74 56.2 56.2 56.3
11/12/2018 01:59:35 44.82 44.82 45.35 44.9 45.6 45.9 57.13 57.02 57.02 56.2 56.2 56.3
11/12/2018 01:59:36 44.85 44.88 45.35 44.9 45.6 45.9 56.48 56.91 57.02 56.2 56.2 56.3
11/12/2018 01:59:37 44.44 44.85 45.35 44.9 45.6 45.9 56.37 56.67 57.02 56.2 56.2 56.3
11/12/2018 01:59:38 44.14 44.8 45.35 44.9 45.6 45.9 56.07 56.85 57.02 56.2 56.2 56.3
11/12/2018 01:59:39 44.82 44.72 45.35 44.9 45.6 45.9 56.21 56.53 57.02 56.2 56.2 56.3
11/12/2018 01:59:40 43.73 44.68 45.35 44.9 45.6 45.9 55.43 56.21 57.02 56.2 56.2 56.3
11/12/2018 01:59:41 44.54 44.48 45.35 44.9 45.6 45.9 55.24 55.69 57.02 56.2 56.2 56.3
11/12/2018 01:59:42 44.51 44.7 45.35 44.9 45.6 45.9 55.34 55.58 57.02 56.2 56.2 56.3
11/12/2018 01:59:43 43.84 44.5 45.35 44.9 45.6 45.9 54.58 55.42 57.02 56.2 56.2 56.3
11/12/2018 01:59:44 44.5 44.61 45.35 44.9 45.6 45.9 54.82 54.96 57.02 56.2 56.2 56.3
11/12/2018 01:59:45 44.76 44.89 45.35 44.9 45.6 45.9 55.47 55.42 57.02 56.2 56.2 56.3
11/12/2018 01:59:46 44.83 44.92 45.35 44.9 45.6 45.9 55.5 55.45 57.02 56.2 56.2 56.3
11/12/2018 01:59:47 45.17 45.18 45.35 44.9 45.6 45.9 55.33 55.67 57.02 56.2 56.2 56.3
11/12/2018 01:59:48 44.38 44.98 45.18 44.9 45.6 45.9 56.36 56.01 57.02 56.2 56.2 56.3
11/12/2018 01:59:49 45.1 45.06 45.18 44.9 45.6 45.9 56.54 56.51 57.02 56.2 56.2 56.3
11/12/2018 01:59:50 44.41 44.97 45.18 44.9 45.6 45.9 55.69 56.55 57.02 56.2 56.2 56.3
11/12/2018 01:59:51 44.37 44.79 45.18 44.9 45.6 45.9 56.83 56.67 57.02 56.2 56.2 56.3
11/12/2018 01:59:52 44.52 44.6 45.18 44.9 45.6 45.9 56.3 56.66 57.02 56.2 56.2 56.3
11/12/2018 01:59:53 44.25 44.7 45.18 44.9 45.6 45.9 56.45 56.59 57.02 56.2 56.2 56.3
11/12/2018 01:59:54 44.53 44.68 45.18 44.9 45.6 45.9 56.53 56.55 57.02 56.2 56.2 56.3
11/12/2018 01:59:55 44.58 44.7 45.18 44.9 45.6 45.8 56.8 56.78 57.02 56.2 56.2 56.3
11/12/2018 01:59:56 44.85 44.98 45.18 44.9 45.6 45.8 56.72 57.01 57.02 56.2 56.2 56.3
11/12/2018 01:59:57 44.48 44.78 45.18 44.9 45.6 45.8 56.18 56.7 57.02 56.2 56.2 56.3
11/12/2018 01:59:58 44.7 44.96 45.18 44.9 45.6 45.8 55.74 56.41 57.02 56.2 56.2 56.3
11/12/2018 01:59:59 44.48 44.8 45.18 44.9 45.6 45.8 55.53 56.2 57.02 56.2 56.2 56.3
11/12/2018 02:00:00 44.47 44.73 45.18 44.9 45.6 45.8 55.55 55.83 57.02 56.2 56.2 56.3
11/12/2018 02:00:01 43.91 44.54 45.18 44.9 45.6 45.8 55.52 55.79 57.02 56.2 56.2 56.3
11/12/2018 02:00:02 44.68 44.59 45.18 44.9 45.6 45.8 54.68 55.51 57.02 56.2 56.2 56.3
11/12/2018 02:00:03 44.92 44.9 45.18 44.9 45.6 45.8 55.07 55.29 57.02 56.2 56.2 56.3
11/12/2018 02:00:04 44.84 44.86 45.18 44.9 45.6 45.8 55.68 55.56 57.02 56.2 56.2 56.3
11/12/2018 02:00:05 44.31 44.86 45.18 44.9 45.6 45.8 55.55 55.7 57.01 56.2 56.2 56.3
11/12/2018 02:00:06 44.54 44.85 45.18 44.9 45.6 45.8 57.1 56.62 57.01 56.2 56.2 56.3
11/12/2018 02:00:07 44.62 44.74 45.18 44.9 45.6 45.8 57.32 57.21 57.21 56.2 56.2 56.3
11/12/2018 02:00:08 43.2 44.71 45.18 44.9 45.6 45.8 56.51 57 57.21 56.2 56.2 56.3
11/12/2018 02:00:09 45.08 44.89 45.18 44.9 45.6 45.8 57.28 57.12 57.21 56.2 56.2 56.3
11/12/2018 02:00:10 43.79 44.62 45.18 44.9 45.6 45.8 57.25 57.31 57.31 56.2 56.2 56.3
11/12/2018 02:00:11 44.81 44.87 45.18 44.9 45.6 45.8 56.69 57.38 57.38 56.2 56.2 56.3
11/12/2018 02:00:12 45.41 45.26 45.26 44.9 45.6 45.8 56.37 57.09 57.38 56.2 56.2 56.3
11/12/2018 02:00:13 44.46 45.17 45.26 44.9 45.6 45.8 56.55 56.62 57.38 56.2 56.2 56.3
11/12/2018 02:00:14 45.72 45.46 45.46 44.9 45.6 45.8 57.52 57.23 57.38 56.2 56.2 56.3
11/12/2018 02:00:15 45.21 45.46 45.46 44.9 45.6 45.8 60.74 60.05 60.05 56.3 56.2 56.3
11/12/2018 02:00:16 45.9 45.87 45.87 44.9 45.6 45.8 59.32 59.74 60.05 56.3 56.2 56.3
11/12/2018 02:00:17 48.86 48.2 48.2 45 45.6 45.8 66.39 65.82 65.82 56.4 56.2 56.3
11/12/2018 02:00:18 49.8 49.36 49.36 45 45.6 45.9 65.97 67.25 67.25 56.5 56.3 56.3
11/12/2018 02:00:19 47.13 49.06 49.36 45 45.6 45.9 58.89 65.26 67.25 56.5 56.3 56.3
11/12/2018 02:00:20 45.54 47.9 49.36 45 45.6 45.9 58.78 62.42 67.25 56.6 56.3 56.3
11/12/2018 02:00:21 45.73 46.55 49.36 45 45.6 45.9 57 60.39 67.25 56.6 56.3 56.3
11/12/2018 02:00:22 44.91 46.08 49.36 45 45.6 45.8 56.14 58.59 67.25 56.6 56.3 56.3
11/12/2018 02:00:23 45.1 45.49 49.36 45 45.6 45.8 56.51 57.34 67.25 56.6 56.3 56.3
11/12/2018 02:00:24 45.01 45.46 49.36 45 45.6 45.8 56.48 56.85 67.25 56.6 56.3 56.3
11/12/2018 02:00:25 45.05 45.15 49.36 45 45.6 45.8 55.91 56.68 67.25 56.6 56.3 56.3
11/12/2018 02:00:26 44.26 45.1 49.36 45 45.6 45.8 55.7 56.24 67.25 56.6 56.3 56.3
11/12/2018 02:00:27 44 44.66 49.36 45 45.6 45.8 55.55 56.19 67.25 56.6 56.3 56.3
11/12/2018 02:00:28 44.79 44.67 49.36 45 45.6 45.8 55.4 55.82 67.25 56.6 56.3 56.3
11/12/2018 02:00:29 44.55 44.85 49.36 45 45.6 45.8 55.41 55.6 67.25 56.6 56.3 56.3
11/12/2018 02:00:30 44.03 44.66 49.36 45 45.6 45.8 55.23 55.43 67.25 56.6 56.3 56.3
11/12/2018 02:00:31 44.43 44.4 49.36 45 45.6 45.8 55.3 55.61 67.25 56.6 56.3 56.3
11/12/2018 02:00:32 43.92 44.62 49.36 45 45.6 45.8 55.25 55.61 67.25 56.6 56.3 56.3
11/12/2018 02:00:33 44.71 44.53 49.36 45 45.6 45.8 55.62 55.52 67.25 56.6 56.3 56.3
11/12/2018 02:00:34 44.53 44.7 49.36 45 45.6 45.8 55.68 55.72 67.25 56.6 56.3 56.3
11/12/2018 02:00:35 44.38 44.67 49.36 45 45.6 45.8 56.27 56.05 67.25 56.6 56.3 56.3
11/12/2018 02:00:36 44.45 44.55 49.36 45 45.6 45.8 56.63 56.57 67.25 56.6 56.3 56.3
11/12/2018 02:00:37 44.7 44.79 49.36 45 45.6 45.8 56.82 56.83 67.25 56.6 56.3 56.3
11/12/2018 02:00:38 45 44.89 49.36 45 45.6 45.8 56.57 56.84 67.25 56.6 56.3 56.3
11/12/2018 02:00:39 45.01 45.01 49.36 45 45.6 45.8 56.59 56.87 67.25 56.6 56.3 56.3
11/12/2018 02:00:40 45.04 45.16 49.36 45 45.6 45.8 56.62 56.76 67.25 56.6 56.3 56.3
11/12/2018 02:00:41 44.43 45.09 49.36 45 45.6 45.8 56.11 56.6 67.25 56.6 56.3 56.3
11/12/2018 02:00:42 45.52 45.3 49.36 45 45.6 45.8 55.99 56.33 67.25 56.6 56.3 56.3
11/12/2018 02:00:43 45.46 45.55 49.36 45 45.6 45.8 55.75 56.11 67.25 56.6 56.3 56.3
11/12/2018 02:00:44 45.77 45.85 49.36 45 45.6 45.8 55.48 56.01 67.25 56.6 56.3 56.3
11/12/2018 02:00:45 45.26 45.68 49.36 45 45.6 45.8 55.57 55.72 67.25 56.6 56.3 56.3
11/12/2018 02:00:46 46 45.83 49.36 45 45.6 45.8 55.64 55.75 67.25 56.6 56.3 56.3
11/12/2018 02:00:47 45.83 45.99 49.36 45 45.6 45.8 56.47 56.23 67.25 56.6 56.3 56.3
11/12/2018 02:00:48 46.77 46.45 49.06 45 45.6 45.8 57.17 56.97 65.26 56.6 56.3 56.3
11/12/2018 02:00:49 47.83 47.47 47.9 45.1 45.6 45.8 57.13 57.2 62.42 56.6 56.3 56.3
11/12/2018 02:00:50 50.05 49.39 49.39 45.1 45.6 45.8 58.54 58.08 60.39 56.6 56.3 56.3
11/12/2018 02:00:51 50.96 50.45 50.45 45.1 45.6 45.8 59.19 58.87 58.87 56.6 56.3 56.3
11/12/2018 02:00:52 48.44 50.39 50.45 45.1 45.6 45.8 57.76 58.79 58.87 56.6 56.3 56.3
11/12/2018 02:00:53 46.79 49.15 50.45 45.2 45.6 45.8 57.15 58.2 58.87 56.6 56.3 56.3
11/12/2018 02:00:54 46.44 47.8 50.45 45.2 45.6 45.8 56.97 57.52 58.87 56.6 56.3 56.3
11/12/2018 02:00:55 46.11 47.04 50.45 45.2 45.6 45.8 56.21 57.1 58.87 56.6 56.3 56.3
11/12/2018 02:00:56 45.27 46.49 50.45 45.2 45.6 45.8 56.47 56.66 58.87 56.6 56.3 56.3
11/12/2018 02:00:57 45.34 45.83 50.45 45.2 45.6 45.8 56.26 56.78 58.87 56.6 56.3 56.3
11/12/2018 02:00:58 45.85 45.78 50.45 45.2 45.6 45.8 55.93 56.52 58.87 56.6 56.3 56.3
11/12/2018 02:00:59 45.07 45.72 50.45 45.2 45.6 45.8 56.56 56.57 58.87 56.6 56.3 56.3
11/12/2018 02:01:00 45.16 45.53 50.45 45.2 45.6 45.8 56.81 57.01 58.87 56.6 56.3 56.3
11/12/2018 02:01:01 46.1 45.84 50.45 45.2 45.6 45.8 56.98 57.13 58.87 56.6 56.3 56.3
11/12/2018 02:01:02 45.47 45.85 50.45 45.2 45.6 45.8 57.29 57.35 58.87 56.6 56.3 56.3
11/12/2018 02:01:03 44.85 45.58 50.45 45.2 45.6 45.8 57.01 57.39 58.87 56.6 56.3 56.3
11/12/2018 02:01:04 45.16 45.34 50.45 45.2 45.6 45.8 56.26 57.01 58.87 56.6 56.3 56.3
11/12/2018 02:01:05 45.78 45.78 50.45 45.2 45.6 45.8 56.69 56.75 58.87 56.6 56.3 56.3
11/12/2018 02:01:06 45.98 45.96 50.45 45.2 45.6 45.8 56.34 56.7 58.87 56.6 56.3 56.3
11/12/2018 02:01:07 45.39 45.89 50.45 45.2 45.6 45.8 56.08 56.7 58.87 56.6 56.3 56.3
11/12/2018 02:01:08 45.14 45.74 50.45 45.2 45.6 45.8 55.68 56.25 58.87 56.6 56.3 56.3
11/12/2018 02:01:09 44.9 45.36 50.45 45.2 45.6 45.8 56.13 56.23 58.87 56.6 56.3 56.3
11/12/2018 02:01:10 45.33 45.35 50.45 45.2 45.6 45.8 56.76 56.64 58.87 56.6 56.3 56.3
11/12/2018 02:01:11 44.75 45.23 50.45 45.2 45.6 45.8 55.8 56.47 58.87 56.6 56.3 56.3
11/12/2018 02:01:12 44.95 45.14 50.45 45.2 45.6 45.8 56.94 56.79 58.87 56.6 56.3 56.3
11/12/2018 02:01:13 45.19 45.3 50.45 45.2 45.6 45.8 56.79 56.91 58.87 56.6 56.3 56.3
11/12/2018 02:01:14 45.5 45.42 50.45 45.2 45.6 45.8 57.12 57.18 58.87 56.6 56.3 56.3
11/12/2018 02:01:15 45.49 45.6 50.45 45.2 45.6 45.8 57.53 57.59 58.87 56.6 56.3 56.3
11/12/2018 02:01:16 45.51 45.58 50.45 45.2 45.6 45.8 57.27 57.33 58.87 56.6 56.3 56.3
11/12/2018 02:01:17 45.12 45.6 50.45 45.1 45.6 45.8 57.16 57.37 58.87 56.5 56.3 56.3
11/12/2018 02:01:18 45.06 45.32 50.45 45.1 45.6 45.8 57.41 57.58 58.87 56.5 56.3 56.3
11/12/2018 02:01:19 45.87 45.66 50.45 45.1 45.6 45.8 56.67 57.33 58.87 56.5 56.3 56.3
11/12/2018 02:01:20 46.22 46.06 50.45 45.1 45.6 45.8 56.47 57.01 58.87 56.5 56.3 56.3
11/12/2018 02:01:21 46.29 46.5 50.39 45.2 45.6 45.8 55.67 56.59 58.79 56.5 56.3 56.3
11/12/2018 02:01:22 45.99 46.26 49.15 45.2 45.6 45.8 55.58 56.09 58.2 56.5 56.3 56.3
11/12/2018 02:01:23 46.36 46.31 47.8 45.2 45.6 45.8 56.17 56.18 57.59 56.5 56.3 56.3
11/12/2018 02:01:24 46.73 46.6 47.04 45.2 45.6 45.8 56.73 56.59 57.59 56.5 56.3 56.3
11/12/2018 02:01:25 46.36 46.72 46.72 45.2 45.6 45.9 57.21 57.09 57.59 56.5 56.3 56.3
11/12/2018 02:01:26 47.79 47.48 47.48 45.2 45.6 45.9 57.54 57.35 57.59 56.5 56.3 56.3
11/12/2018 02:01:27 48.31 48.07 48.07 45.2 45.6 45.9 57.83 57.71 57.71 56.6 56.3 56.3
11/12/2018 02:01:28 49.8 49.35 49.35 45.2 45.6 45.9 58.08 58.03 58.03 56.6 56.3 56.3
11/12/2018 02:01:29 52.17 51.61 51.61 45.3 45.6 45.9 59.02 58.77 58.77 56.6 56.3 56.3
11/12/2018 02:01:30 54.71 53.77 53.77 45.4 45.6 45.9 60.05 59.6 59.6 56.6 56.3 56.3
11/12/2018 02:01:31 51 53.72 53.77 45.4 45.6 45.9 56.99 59.52 59.6 56.6 56.3 56.3
11/12/2018 02:01:32 49.35 52.11 53.77 45.5 45.6 45.9 57.06 58.06 59.6 56.6 56.3 56.3
11/12/2018 02:01:33 48.18 50.53 53.77 45.5 45.7 45.9 57.77 57.88 59.6 56.6 56.3 56.3
11/12/2018 02:01:34 47.36 49.21 53.77 45.5 45.7 45.9 57.28 57.85 59.6 56.6 56.3 56.3
11/12/2018 02:01:35 47.03 48.16 53.77 45.5 45.7 45.9 56.51 57.53 59.6 56.6 56.3 56.3
11/12/2018 02:01:36 46.72 47.6 53.77 45.5 45.7 45.9 57.24 57.21 59.6 56.6 56.3 56.3
11/12/2018 02:01:37 46.52 47.04 53.77 45.5 45.7 45.9 57.16 57.41 59.6 56.6 56.3 56.3
11/12/2018 02:01:38 45.82 46.73 53.77 45.5 45.7 45.9 57.22 57.39 59.6 56.6 56.3 56.3
11/12/2018 02:01:39 46.05 46.26 53.77 45.5 45.7 45.9 56.5 57.14 59.6 56.6 56.3 56.3
11/12/2018 02:01:40 46.06 46.18 53.77 45.5 45.7 45.9 56.26 56.88 59.6 56.6 56.3 56.3
11/12/2018 02:01:41 45.52 46.17 53.77 45.5 45.7 45.9 56.08 56.46 59.6 56.6 56.3 56.3
11/12/2018 02:01:42 45.29 45.7 53.77 45.5 45.7 45.9 55.53 56.25 59.6 56.6 56.3 56.3
11/12/2018 02:01:43 45.65 45.75 53.77 45.5 45.7 45.9 55.65 55.96 59.6 56.6 56.3 56.3
11/12/2018 02:01:44 45.03 45.56 53.77 45.5 45.7 45.9 55.77 55.91 59.6 56.6 56.3 56.3
11/12/2018 02:01:45 45.32 45.41 53.77 45.5 45.7 45.9 56.15 56.14 59.6 56.6 56.3 56.3
11/12/2018 02:01:46 45.18 45.55 53.77 45.5 45.7 45.9 57.07 56.8 59.6 56.6 56.3 56.3
11/12/2018 02:01:47 45.25 45.48 53.77 45.5 45.7 45.9 56.58 56.81 59.6 56.6 56.3 56.3
11/12/2018 02:01:48 44.48 45.15 53.77 45.5 45.7 45.9 56.37 57.03 59.6 56.6 56.3 56.3
11/12/2018 02:01:49 45.37 45.3 53.77 45.5 45.7 45.9 56.64 56.8 59.6 56.6 56.3 56.3
11/12/2018 02:01:50 45.9 45.74 53.77 45.5 45.7 45.9 57.18 57.03 59.6 56.6 56.3 56.3
11/12/2018 02:01:51 45.12 45.91 53.77 45.5 45.7 45.9 56.43 57.08 59.6 56.6 56.3 56.3
11/12/2018 02:01:52 45.54 45.57 53.77 45.6 45.7 45.9 57 56.93 59.6 56.6 56.3 56.3
11/12/2018 02:01:53 45.76 45.73 53.77 45.6 45.7 45.9 56.2 56.99 59.6 56.6 56.3 56.3
11/12/2018 02:01:54 46.55 46.29 53.77 45.6 45.7 45.9 56.17 56.53 59.6 56.6 56.3 56.3
11/12/2018 02:01:55 46.45 46.47 53.77 45.6 45.7 45.9 55.98 56.19 59.6 56.6 56.3 56.3
11/12/2018 02:01:56 45.73 46.38 53.77 45.6 45.7 45.9 55.86 56.19 59.6 56.6 56.3 56.3
11/12/2018 02:01:57 45.93 46.15 53.77 45.6 45.7 45.9 56.79 56.58 59.6 56.7 56.3 56.3
11/12/2018 02:01:58 46.1 46.18 53.77 45.6 45.7 45.9 56.88 56.84 59.6 56.7 56.3 56.3
11/12/2018 02:01:59 46.15 46.32 53.77 45.6 45.7 45.9 56.66 56.84 59.6 56.7 56.3 56.3
11/12/2018 02:02:00 46.21 46.35 53.72 45.6 45.7 45.9 57.57 57.39 59.52 56.7 56.4 56.3
11/12/2018 02:02:01 46.22 46.37 52.11 45.6 45.7 45.9 57.14 57.34 58.06 56.7 56.4 56.3
11/12/2018 02:02:02 46.47 46.56 50.53 45.6 45.7 45.9 56.87 57.46 57.88 56.7 56.4 56.3
11/12/2018 02:02:03 46.27 46.47 49.21 45.6 45.7 45.9 56.03 57.17 57.85 56.7 56.4 56.3
11/12/2018 02:02:04 46.73 46.65 48.16 45.6 45.7 45.9 56.89 56.84 57.53 56.7 56.4 56.3
11/12/2018 02:02:05 46.46 46.86 47.6 45.6 45.7 45.9 57.79 57.61 57.61 56.7 56.4 56.3
11/12/2018 02:02:06 46.74 46.76 47.04 45.6 45.7 45.9 57.31 57.48 57.61 56.7 56.4 56.3
11/12/2018 02:02:07 47.24 47.17 47.17 45.6 45.7 45.9 57.43 57.63 57.63 56.7 56.4 56.3
11/12/2018 02:02:08 47.88 47.66 47.66 45.6 45.7 45.9 59.7 59.08 59.08 56.7 56.4 56.3
11/12/2018 02:02:09 48.27 48.1 48.1 45.6 45.7 45.9 58.88 59.21 59.21 56.7 56.4 56.3
11/12/2018 02:02:10 48.23 48.27 48.27 45.6 45.7 45.9 63.34 62.3 62.3 56.7 56.4 56.3
11/12/2018 02:02:11 48.43 48.46 48.46 45.6 45.7 45.9 63.86 63.49 63.49 56.8 56.4 56.3
11/12/2018 02:02:12 49.74 49.32 49.32 45.7 45.7 45.9 61.31 63.21 63.49 56.8 56.4 56.3
11/12/2018 02:02:13 51.5 51.08 51.08 45.7 45.7 45.9 63.38 63.18 63.49 56.9 56.4 56.3
11/12/2018 02:02:14 53.34 52.73 52.73 45.7 45.7 45.9 71.75 71.08 71.08 57.3 56.6 56.4
11/12/2018 02:02:15 55.38 54.65 54.65 45.9 45.8 45.9 75.08 74.02 74.02 58.1 56.9 56.5
11/12/2018 02:02:16 57.5 56.68 56.68 46.1 45.8 45.9 74.95 74.43 74.43 58.7 57.2 56.5
11/12/2018 02:02:17 58.34 57.77 57.77 46.3 45.9 45.9 72.51 74.35 74.43 59 57.4 56.6
11/12/2018 02:02:18 58.7 58.49 58.49 46.5 46 46 74.91 74.99 74.99 59.6 57.6 56.7
11/12/2018 02:02:19 59.81 59.42 59.42 46.8 46.1 46 75.07 74.82 74.99 60 57.9 56.8
11/12/2018 02:02:20 59 59.63 59.63 47 46.2 46 74.74 75.4 75.4 60.4 58.1 56.8
11/12/2018 02:02:21 58.16 58.98 59.63 47.2 46.3 46 71.96 74.55 75.4 60.6 58.2 56.9
11/12/2018 02:02:22 57.78 58.55 59.63 47.4 46.3 46 67.53 73.07 75.4 60.7 58.3 56.9
11/12/2018 02:02:23 58.01 58.19 59.63 47.5 46.4 46.1 69.73 70.32 75.4 60.8 58.3 56.9
11/12/2018 02:02:24 56.78 57.99 59.63 47.6 46.4 46.1 70.95 70.76 75.4 61 58.4 56.9
11/12/2018 02:02:25 52.62 57.18 59.63 47.7 46.4 46.1 67.03 70.87 75.4 61 58.4 56.9
11/12/2018 02:02:26 51.41 54.8 59.63 47.7 46.4 46.1 64.4 68.53 75.4 61 58.4 56.9
11/12/2018 02:02:27 51.16 53.07 59.63 47.7 46.4 46.1 65.73 67.07 75.4 61.1 58.5 57
11/12/2018 02:02:28 50.28 51.94 59.63 47.7 46.4 46.1 63.19 66.03 75.4 61.1 58.5 57
11/12/2018 02:02:29 49.08 50.94 59.63 47.8 46.4 46.1 61.66 64.11 75.4 61.1 58.5 57
11/12/2018 02:02:30 46.73 49.77 59.63 47.8 46.4 46.1 57.89 62.82 75.4 61.1 58.5 57
11/12/2018 02:02:31 45.38 48.06 59.63 47.8 46.4 46.1 56.2 60.31 75.4 61.1 58.5 57
11/12/2018 02:02:32 46.19 46.53 59.63 47.8 46.4 46.1 56.04 58.19 75.4 61.1 58.5 57
11/12/2018 02:02:33 46.05 46.34 59.63 47.8 46.4 46.1 57.4 57.39 75.4 61.1 58.5 57
11/12/2018 02:02:34 46.26 46.31 59.63 47.8 46.4 46.1 59.26 58.72 75.4 61.1 58.5 57
11/12/2018 02:02:35 46.88 46.73 59.63 47.8 46.4 46.1 61.5 60.73 75.4 61.1 58.5 57
11/12/2018 02:02:36 46.5 46.71 59.63 47.8 46.4 46.1 58.92 60.73 75.4 61.1 58.5 57
11/12/2018 02:02:37 46.62 46.98 59.63 47.8 46.4 46.1 57.89 59.49 75.4 61.1 58.5 57
11/12/2018 02:02:38 46.19 46.51 59.63 47.7 46.4 46.1 56.84 58.55 75.4 61.1 58.5 57
11/12/2018 02:02:39 46.48 46.7 59.63 47.7 46.4 46.1 58.17 58.12 75.4 61.1 58.5 57
11/12/2018 02:02:40 46.56 46.55 59.63 47.7 46.4 46.1 59.18 58.98 75.4 61.1 58.5 57
11/12/2018 02:02:41 46.82 46.89 59.63 47.7 46.4 46.1 57.61 58.93 75.4 61.1 58.5 57
11/12/2018 02:02:42 47.52 47.35 59.63 47.8 46.4 46.1 57.6 58.29 75.4 61.1 58.5 57
11/12/2018 02:02:43 47.69 47.59 59.63 47.8 46.4 46.1 56.42 57.66 75.4 61.1 58.5 57
11/12/2018 02:02:44 47.42 47.62 59.63 47.8 46.4 46.1 56.25 57.1 75.4 61.1 58.5 57
11/12/2018 02:02:45 47.98 47.85 59.63 47.8 46.4 46.1 57.77 57.57 75.4 61.1 58.5 57
11/12/2018 02:02:46 48.42 48.26 59.63 47.8 46.4 46.1 57.16 57.31 75.4 61.1 58.5 57
11/12/2018 02:02:47 48.48 48.44 59.63 47.8 46.4 46.1 57.29 57.38 75.4 61.1 58.5 57
11/12/2018 02:02:48 47.33 48.41 59.63 47.8 46.4 46.1 56.21 57.26 75.4 61.1 58.5 57
11/12/2018 02:02:49 46.9 47.75 59.63 47.8 46.4 46.1 55.59 56.64 75.4 61.1 58.5 57
11/12/2018 02:02:50 46.46 47.24 58.98 47.8 46.4 46.1 56.23 56.33 74.55 61.1 58.5 57
11/12/2018 02:02:51 45.83 46.69 58.55 47.8 46.4 46.1 56.98 56.73 73.07 61.1 58.5 57
11/12/2018 02:02:52 46.41 46.53 58.19 47.8 46.4 46.1 56.15 56.73 70.87 61.1 58.5 57
11/12/2018 02:02:53 46.26 46.4 57.99 47.8 46.4 46.1 56.44 56.52 70.87 61.1 58.5 57
11/12/2018 02:02:54 45.99 46.27 57.18 47.8 46.4 46.1 57.1 57.16 70.87 61.1 58.5 57
11/12/2018 02:02:55 45.55 46.12 54.8 47.8 46.4 46.1 57.01 57.31 68.53 61.1 58.5 57
11/12/2018 02:02:56 45.15 45.8 53.07 47.8 46.4 46.1 56.37 56.88 67.07 61.1 58.5 57
11/12/2018 02:02:57 45.75 45.67 51.94 47.8 46.4 46.1 56.01 56.54 66.03 61.1 58.5 57
11/12/2018 02:02:58 45.08 45.7 50.94 47.8 46.4 46.1 55.41 56.27 64.11 61.1 58.5 57
11/12/2018 02:02:59 45.38 45.51 49.77 47.8 46.4 46.1 55.94 56.03 62.82 61.1 58.5 57
11/12/2018 02:03:00 45.85 45.7 48.44 47.8 46.4 46.1 55.82 55.99 60.73 61.1 58.5 57
11/12/2018 02:03:01 45.67 45.78 48.44 47.8 46.4 46.1 55.15 55.86 60.73 61.1 58.5 57
11/12/2018 02:03:02 45.81 45.92 48.44 47.8 46.4 46.1 56.49 56.17 60.73 61.1 58.5 57
11/12/2018 02:03:03 45.68 45.78 48.44 47.8 46.4 46.1 56.05 56.22 60.73 61.1 58.5 57
11/12/2018 02:03:04 46.04 45.95 48.44 47.8 46.4 46.1 55.86 56.24 60.73 61.1 58.5 57
11/12/2018 02:03:05 46.59 46.52 48.44 47.8 46.4 46.1 56.9 56.62 60.73 61.1 58.5 57
11/12/2018 02:03:06 45.76 46.42 48.44 47.8 46.4 46.1 56.46 56.66 59.49 61.1 58.5 57
11/12/2018 02:03:07 46.12 46.24 48.44 47.8 46.4 46.1 55.58 56.57 58.98 61.1 58.5 57
11/12/2018 02:03:08 45.63 46.13 48.44 47.8 46.4 46.1 55.82 56.25 58.98 61.1 58.5 57
11/12/2018 02:03:09 46.41 46.2 48.44 47.8 46.4 46.1 55.8 56.03 58.98 61.1 58.5 57
11/12/2018 02:03:10 45.79 46.2 48.44 47.9 46.4 46.1 55.71 55.92 58.93 61.1 58.5 57
11/12/2018 02:03:11 45.98 46.1 48.44 47.9 46.4 46.1 55.71 55.92 58.29 61.1 58.5 57
11/12/2018 02:03:12 46.06 46.29 48.44 47.9 46.4 46.1 56.09 56.05 57.66 61.1 58.5 57
11/12/2018 02:03:13 45.34 46 48.44 47.9 46.4 46.1 56.27 56.34 57.57 61.1 58.5 57
11/12/2018 02:03:14 45.87 45.81 48.44 47.9 46.4 46.1 55.85 56.07 57.57 61.1 58.5 57
11/12/2018 02:03:15 45.49 45.91 48.44 47.9 46.4 46.1 55.96 56.14 57.38 61.1 58.5 57
11/12/2018 02:03:16 45.33 45.68 48.44 47.9 46.4 46.1 55.77 56.16 57.38 61.1 58.5 57
11/12/2018 02:03:17 45.36 45.57 48.41 47.9 46.4 46.1 55.44 56.09 57.31 61.1 58.5 57
11/12/2018 02:03:18 46.15 45.99 47.75 47.9 46.4 46.1 56.3 56.17 57.31 61.1 58.5 57
11/12/2018 02:03:19 45.87 46.03 47.24 47.9 46.4 46.1 56.5 56.49 57.31 61.1 58.5 57
11/12/2018 02:03:20 45.46 46 46.69 47.9 46.4 46.1 55.52 56.38 57.31 61.1 58.5 57
11/12/2018 02:03:21 46.11 46.04 46.53 47.9 46.4 46.1 55.58 55.96 57.31 61.1 58.5 57
11/12/2018 02:03:22 46.05 46.17 46.52 47.9 46.4 46.1 55.99 55.99 57.31 61.1 58.5 57
11/12/2018 02:03:23 45.97 46.09 46.52 47.9 46.4 46.1 55.86 55.98 57.31 61.1 58.5 57
11/12/2018 02:03:24 46.47 46.4 46.52 47.9 46.4 46.1 55.94 56 57.31 61.1 58.5 57
11/12/2018 02:03:25 46.87 46.72 46.72 47.9 46.4 46.1 55.85 56.13 56.88 61.1 58.5 57
11/12/2018 02:03:26 46.11 46.73 46.73 47.9 46.4 46.1 56.25 56.17 56.66 61.1 58.5 57
11/12/2018 02:03:27 46.12 46.38 46.73 47.9 46.4 46.1 56.19 56.27 56.66 61.1 58.5 57
11/12/2018 02:03:28 45.6 46.24 46.73 47.9 46.4 46.1 55.57 56.14 56.66 61.1 58.5 57
11/12/2018 02:03:29 45.97 46.07 46.73 47.9 46.4 46.1 56.05 56.01 56.66 61.1 58.5 57
11/12/2018 02:03:30 46.4 46.36 46.73 47.9 46.4 46.1 55.83 56.06 56.66 61.1 58.5 57
11/12/2018 02:03:31 45.81 46.26 46.73 47.9 46.4 46.1 55.49 55.92 56.66 61.1 58.5 57
11/12/2018 02:03:32 46.13 46.14 46.73 47.9 46.4 46.1 55.89 55.87 56.66 61.1 58.5 57
11/12/2018 02:03:33 45.97 46.22 46.73 47.9 46.4 46.1 56.22 56.14 56.66 61.1 58.5 57
11/12/2018 02:03:34 46.74 46.6 46.73 47.9 46.4 46.1 56.65 56.64 56.66 61.1 58.5 57
11/12/2018 02:03:35 46.49 46.66 46.73 47.9 46.4 46.1 56.58 56.7 56.7 61.1 58.5 57
11/12/2018 02:03:36 46.26 46.55 46.73 47.9 46.4 46.1 56.17 56.68 56.7 61.1 58.5 57
11/12/2018 02:03:37 46.75 46.75 46.75 47.9 46.4 46.1 56.44 56.53 56.7 61.1 58.5 57
11/12/2018 02:03:38 46.13 46.77 46.77 47.9 46.4 46.1 55.59 56.48 56.7 61.1 58.5 57
11/12/2018 02:03:39 45.9 46.26 46.77 47.9 46.4 46.1 56.45 56.31 56.7 61.1 58.5 57
11/12/2018 02:03:40 45.45 46.06 46.77 47.9 46.4 46.1 55.45 56.28 56.7 61.1 58.5 57
11/12/2018 02:03:41 45.56 45.97 46.77 47.9 46.4 46.1 55.17 55.91 56.7 61.1 58.5 57
11/12/2018 02:03:42 45.41 45.76 46.77 47.9 46.4 46.1 56.23 56 56.7 61.1 58.5 57
11/12/2018 02:03:43 45.86 45.83 46.77 47.9 46.5 46.1 55.31 55.99 56.7 61.1 58.5 57
11/12/2018 02:03:44 45.91 45.99 46.77 47.9 46.5 46.1 56.28 56.08 56.7 61.1 58.5 57
11/12/2018 02:03:45 45.86 45.99 46.77 47.9 46.5 46.1 55.92 56.12 56.7 61.1 58.5 57
11/12/2018 02:03:46 45.02 45.85 46.77 47.9 46.5 46.1 55.55 55.97 56.7 61.1 58.5 57
11/12/2018 02:03:47 46.19 45.93 46.77 47.9 46.5 46.1 55.71 55.86 56.7 61.1 58.5 57
11/12/2018 02:03:48 45.99 46.08 46.77 47.9 46.5 46.1 56.31 56.16 56.7 61.1 58.5 57
11/12/2018 02:03:49 45.53 45.95 46.77 48 46.5 46.1 56.14 56.26 56.7 61.1 58.5 57
11/12/2018 02:03:50 45.99 45.98 46.77 48 46.5 46.1 56.08 56.34 56.7 61.1 58.5 57
11/12/2018 02:03:51 45.96 46.08 46.77 48 46.5 46.1 55.98 56.14 56.7 61.1 58.5 57
11/12/2018 02:03:52 46.3 46.43 46.77 48 46.5 46.1 56.36 56.36 56.7 61.1 58.5 57
11/12/2018 02:03:53 45.75 46.19 46.77 48 46.5 46.1 55.69 56.38 56.7 61.1 58.5 57
11/12/2018 02:03:54 46.11 46.09 46.77 48 46.5 46.1 56.71 56.5 56.7 61.1 58.5 57
11/12/2018 02:03:55 45.86 46.08 46.77 48 46.5 46.1 56.08 56.48 56.7 61.1 58.5 57
11/12/2018 02:03:56 45.84 46.07 46.77 48 46.5 46.1 55.83 56.27 56.7 61.1 58.5 57
11/12/2018 02:03:57 45.96 46.05 46.77 48 46.5 46.1 55.85 56.21 56.7 61.1 58.5 57
11/12/2018 02:03:58 46.51 46.36 46.77 48 46.5 46.1 56.27 56.17 56.7 61.1 58.5 57
11/12/2018 02:03:59 45.64 46.37 46.77 48 46.5 46.1 56.27 56.58 56.7 61.1 58.5 57
11/12/2018 02:04:00 45.87 45.99 46.77 48 46.5 46.1 56.18 56.26 56.7 61.1 58.5 57
11/12/2018 02:04:01 46.72 46.5 46.77 48 46.5 46.1 56.62 56.53 56.7 61.1 58.5 57
11/12/2018 02:04:02 46.19 46.51 46.77 48 46.5 46.1 55.69 56.47 56.7 61.1 58.5 57
11/12/2018 02:04:03 46.39 46.4 46.77 48 46.5 46.1 56.18 56.32 56.7 61.1 58.5 57
11/12/2018 02:04:04 46.05 46.5 46.77 48 46.5 46.1 56.36 56.32 56.7 61.1 58.5 57
11/12/2018 02:04:05 46 46.3 46.77 48 46.5 46.1 56.15 56.42 56.68 61.1 58.5 57
11/12/2018 02:04:06 45.83 46.04 46.77 48 46.5 46.1 56.47 56.53 56.58 61.1 58.5 57
11/12/2018 02:04:07 45.79 46.09 46.77 48 46.5 46.1 55.58 56.52 56.58 61.1 58.5 57
11/12/2018 02:04:08 45.9 46.04 46.51 48 46.5 46.1 56.04 56.09 56.58 61.1 58.5 57
11/12/2018 02:04:09 45.71 45.96 46.51 48 46.5 46.1 55.97 56.08 56.58 61.1 58.5 57
11/12/2018 02:04:10 45.64 45.93 46.51 48 46.5 46.1 56.25 56.35 56.58 61.1 58.5 57
11/12/2018 02:04:11 46.31 46.18 46.51 48 46.5 46.1 55.74 56.13 56.58 61.1 58.5 57
11/12/2018 02:04:12 46.85 46.7 46.7 48 46.5 46.1 56.34 56.36 56.58 61.1 58.5 57
11/12/2018 02:04:13 47.17 47.02 47.02 48 46.5 46.1 56.17 56.3 56.58 61.1 58.5 57
11/12/2018 02:04:14 47.56 47.47 47.47 48 46.5 46.1 56.17 56.34 56.58 61.1 58.5 57
11/12/2018 02:04:15 49.46 48.93 48.93 48 46.5 46.1 56.73 56.62 56.62 61.1 58.5 57
11/12/2018 02:04:16 50.58 50.06 50.06 48.1 46.5 46.1 58.42 57.86 57.86 61.1 58.5 57
11/12/2018 02:04:17 49.07 50.07 50.07 48.1 46.5 46.1 57.3 57.92 57.92 61.1 58.5 57
11/12/2018 02:04:18 48.69 49.47 50.07 48.1 46.5 46.1 56.93 57.61 57.92 61.1 58.5 57
11/12/2018 02:04:19 47.84 49.02 50.07 48.1 46.5 46.1 57.16 57.28 57.92 61.1 58.5 57
11/12/2018 02:04:20 47.7 48.32 50.07 48.1 46.5 46.1 56.63 57.21 57.92 61.1 58.5 57
11/12/2018 02:04:21 47.67 47.98 50.07 48.1 46.5 46.1 57.09 57.18 57.92 61.1 58.5 57
11/12/2018 02:04:22 47.52 47.81 50.07 48.1 46.5 46.1 56.54 57.03 57.92 61.2 58.5 57
11/12/2018 02:04:23 47.9 48.04 50.07 48.1 46.5 46.1 56.77 56.89 57.92 61.2 58.5 57
11/12/2018 02:04:24 47.33 47.75 50.07 48.1 46.5 46.1 56.9 57.01 57.92 61.2 58.5 57
11/12/2018 02:04:25 50.7 50.47 50.47 48.1 46.5 46.1 58.09 58.11 58.11 61.2 58.5 57
11/12/2018 02:04:26 46.6 49.04 50.47 48.1 46.5 46.1 56.44 57.26 58.11 61.2 58.5 57
11/12/2018 02:04:27 46.74 47.8 50.47 48.1 46.5 46.1 55.95 56.8 58.11 61.2 58.5 57
11/12/2018 02:04:28 45.96 47.08 50.47 48.1 46.5 46.1 56.81 56.84 58.11 61.2 58.5 57
11/12/2018 02:04:29 45.67 46.36 50.47 48.1 46.5 46.1 55.86 56.6 58.11 61.2 58.5 57
11/12/2018 02:04:30 45.73 46.01 50.47 48.2 46.5 46.1 55.88 56.28 58.11 61.2 58.5 57
11/12/2018 02:04:31 45.55 45.85 50.47 48.2 46.5 46.1 55.72 56.17 58.11 61.2 58.5 57
11/12/2018 02:04:32 45.85 45.94 50.47 48.2 46.6 46.1 55.56 55.8 58.11 61.2 58.5 57
11/12/2018 02:04:33 45.54 45.87 50.47 48.2 46.6 46.1 56.19 56.07 58.11 61.2 58.5 57
11/12/2018 02:04:34 45.48 45.74 50.47 48.2 46.6 46.1 56.28 56.29 58.11 61.2 58.5 57
11/12/2018 02:04:35 45.61 45.93 50.47 48.2 46.6 46.1 56.14 56.35 58.11 61.2 58.5 57
11/12/2018 02:04:36 45.83 45.96 50.47 48.2 46.6 46.1 56.38 56.48 58.11 61.2 58.5 57
11/12/2018 02:04:37 45.86 45.98 50.47 48.2 46.6 46.1 55.87 56.38 58.11 61.2 58.5 57
11/12/2018 02:04:38 45.2 45.88 50.47 48.2 46.6 46.1 55.77 56.3 58.11 61.2 58.5 57
11/12/2018 02:04:39 45.5 45.5 50.47 48.2 46.6 46.1 55.7 56.14 58.11 61.2 58.5 57
11/12/2018 02:04:40 44.36 45.53 50.47 48.2 46.6 46.1 54.76 55.81 58.11 61.2 58.5 57
11/12/2018 02:04:41 44.43 44.85 50.47 48.2 46.6 46.1 55.9 55.66 58.11 61.2 58.5 57
11/12/2018 02:04:42 44.52 44.77 50.47 48.2 46.6 46.1 55.78 55.86 58.11 61.2 58.5 57
11/12/2018 02:04:43 45.37 45.14 50.47 48.2 46.6 46.1 56.36 56.34 58.11 61.2 58.6 57
11/12/2018 02:04:44 45.6 45.49 50.47 48.2 46.6 46.1 55.63 56.23 58.11 61.2 58.6 57
11/12/2018 02:04:45 45.17 45.7 50.47 48.2 46.6 46.1 55.96 55.96 58.11 61.2 58.6 57
11/12/2018 02:04:46 45.33 45.4 50.47 48.2 46.6 46.1 56 56.09 58.11 61.2 58.6 57
11/12/2018 02:04:47 45.79 45.73 50.47 48.2 46.6 46.1 55.85 56.25 58.11 61.2 58.6 57
11/12/2018 02:04:48 46.09 45.99 50.47 48.2 46.6 46.1 56.19 56.19 58.11 61.2 58.6 57
11/12/2018 02:04:49 46.26 46.24 50.47 48.2 46.6 46.1 56.03 56.26 58.11 61.2 58.6 57
11/12/2018 02:04:50 46.24 46.36 50.47 48.2 46.6 46.1 56.71 56.56 58.11 61.2 58.6 57
11/12/2018 02:04:51 46.77 46.75 50.47 48.2 46.6 46.1 56.27 56.72 58.11 61.2 58.6 57
11/12/2018 02:04:52 46.86 47.05 50.47 48.2 46.6 46.1 56.3 56.59 58.11 61.2 58.6 57
11/12/2018 02:04:53 46.3 46.81 50.47 48.2 46.6 46.1 56.42 56.55 58.11 61.2 58.6 57
11/12/2018 02:04:54 46.86 46.8 50.47 48.2 46.6 46.1 57.25 56.98 58.11 61.2 58.6 57
11/12/2018 02:04:55 47.69 47.45 49.04 48.2 46.6 46.1 56.86 57 57.26 61.2 58.6 57
11/12/2018 02:04:56 48.8 48.49 48.49 48.2 46.6 46.1 57.92 57.69 57.69 61.2 58.6 57
11/12/2018 02:04:57 51.45 50.52 50.52 48.2 46.6 46.1 58.23 58.15 58.15 61.2 58.6 57
11/12/2018 02:04:58 49 50.57 50.57 48.3 46.6 46.1 57.21 58.05 58.15 61.2 58.6 57
11/12/2018 02:04:59 47.55 49.54 50.57 48.3 46.6 46.1 56.61 57.51 58.15 61.2 58.6 57
11/12/2018 02:05:00 46.6 48.42 50.57 48.3 46.6 46.1 55.93 56.93 58.15 61.2 58.6 57
11/12/2018 02:05:01 46.43 47.4 50.57 48.3 46.6 46.1 56.01 56.4 58.15 61.2 58.6 57
11/12/2018 02:05:02 46.27 46.86 50.57 48.3 46.6 46.1 56.13 56.4 58.15 61.2 58.6 57
11/12/2018 02:05:03 46.25 46.54 50.57 48.3 46.6 46.1 56.26 56.39 58.15 61.2 58.6 57
11/12/2018 02:05:04 45.78 46.37 50.57 48.3 46.6 46.1 55.96 56.3 58.15 61.2 58.6 57
11/12/2018 02:05:05 45.54 45.91 50.57 48.3 46.6 46.1 55.82 56.2 58.15 61.2 58.6 57
11/12/2018 02:05:06 45.56 45.86 50.57 48.3 46.6 46.1 56.59 56.56 58.15 61.2 58.6 57
11/12/2018 02:05:07 46.17 46.03 50.57 48.3 46.6 46.1 55.76 56.29 58.15 61.2 58.6 57
11/12/2018 02:05:08 45.53 46.02 50.57 48.3 46.6 46.1 56.31 56.44 58.15 61.2 58.6 57
11/12/2018 02:05:09 45.14 45.76 50.57 48.3 46.6 46.1 55.73 56.27 58.15 61.2 58.6 57
11/12/2018 02:05:10 45.44 45.52 50.57 48.3 46.6 46.1 55.95 56.23 58.15 61.2 58.6 57
11/12/2018 02:05:11 45.52 45.54 50.57 48.3 46.6 46.1 56.56 56.38 58.15 61.2 58.6 57
11/12/2018 02:05:12 45.57 45.68 50.57 48.3 46.6 46.1 56.97 56.79 58.15 61.2 58.6 57
11/12/2018 02:05:13 45.75 45.84 50.57 48.3 46.6 46.1 56.82 56.86 58.15 61.2 58.6 57
11/12/2018 02:05:14 45.77 45.79 50.57 48.3 46.6 46.1 57.35 57.23 58.15 61.2 58.6 57
11/12/2018 02:05:15 45.65 45.87 50.57 48.3 46.6 46.1 56.46 57.23 58.15 61.2 58.6 57
11/12/2018 02:05:16 45.44 45.87 50.57 48.3 46.6 46.1 56.54 56.88 58.15 61.2 58.6 57
11/12/2018 02:05:17 45.75 45.77 50.57 48.3 46.6 46.1 56.9 56.86 58.15 61.1 58.6 57
11/12/2018 02:05:18 46.08 46 50.57 48.3 46.6 46.1 56.59 56.93 58.15 61.1 58.6 57
11/12/2018 02:05:19 46.22 46.2 50.57 48.3 46.6 46.1 56.49 56.83 58.15 61.1 58.6 57
11/12/2018 02:05:20 46.16 46.23 50.57 48.3 46.6 46.1 56.57 56.7 58.15 61.1 58.6 57
11/12/2018 02:05:21 46.15 46.49 50.57 48.3 46.5 46.1 56.05 56.64 58.15 61.1 58.5 57
11/12/2018 02:05:22 46.34 46.48 50.57 48.3 46.5 46.1 56.79 56.66 58.15 61.1 58.5 57
11/12/2018 02:05:23 46.56 46.55 50.57 48.3 46.5 46.1 56.4 56.68 58.15 61.1 58.5 57
11/12/2018 02:05:24 46.7 46.67 50.57 48.3 46.5 46.1 56.56 56.69 58.15 61.1 58.5 57
11/12/2018 02:05:25 48.49 48.6 50.57 48.3 46.5 46.1 56.58 57 58.15 61.1 58.5 57
11/12/2018 02:05:26 45.97 47.59 50.57 48.3 46.5 46.1 56.83 56.92 58.15 61.1 58.5 57
11/12/2018 02:05:27 45.8 46.71 50.57 48.3 46.5 46.1 56.14 56.63 58.05 61.1 58.5 57
11/12/2018 02:05:28 46.2 46.26 49.54 48.3 46.5 46.1 55.67 56.33 57.51 61.1 58.5 57
11/12/2018 02:05:29 45.95 46.25 48.6 48.3 46.5 46.1 56.31 56.32 57.23 61.1 58.5 57
11/12/2018 02:05:30 46.38 46.48 48.6 48.3 46.5 46.1 56.08 56.29 57.23 61.1 58.5 57
11/12/2018 02:05:31 45.9 46.18 48.6 48.3 46.5 46.1 56.52 56.43 57.23 61.1 58.5 57
11/12/2018 02:05:32 46.62 46.45 48.6 48.3 46.5 46.1 56.38 56.57 57.23 61.1 58.5 57
11/12/2018 02:05:33 46.18 46.41 48.6 48.3 46.5 46.1 55.69 56.42 57.23 61.1 58.5 57
11/12/2018 02:05:34 45.48 46.28 48.6 48.3 46.5 46.1 56.73 56.5 57.23 61.1 58.5 57
11/12/2018 02:05:35 45.71 45.85 48.6 48.3 46.5 46.1 55.87 56.48 57.23 61.1 58.5 57
11/12/2018 02:05:36 45.65 46.03 48.6 48.3 46.5 46.1 56.05 56.44 57.23 61.1 58.6 57
11/12/2018 02:05:37 44.96 45.79 48.6 48.3 46.5 46.1 55.56 55.94 57.23 61.1 58.6 57
11/12/2018 02:05:38 45.4 45.39 48.6 48.3 46.5 46.1 55.25 55.74 57.23 61.1 58.6 57
11/12/2018 02:05:39 48.53 47.86 48.6 48.3 46.5 46.1 57.47 56.83 57.23 61.1 58.6 57
11/12/2018 02:05:40 46.08 47.07 48.6 48.3 46.5 46.1 55.99 56.59 57.23 61.1 58.6 57
11/12/2018 02:05:41 45.52 46.49 48.6 48.3 46.5 46.1 55.3 56.37 57.23 61.1 58.6 57
11/12/2018 02:05:42 45.25 46.04 48.6 48.3 46.5 46.1 55.7 55.86 57.23 61.1 58.6 57
11/12/2018 02:05:43 45.37 45.6 48.6 48.3 46.5 46.1 55.52 55.72 57.23 61.1 58.6 57
11/12/2018 02:05:44 45.51 45.58 48.6 48.3 46.5 46.1 55.29 55.7 57.23 61.1 58.6 57
11/12/2018 02:05:45 44.59 45.49 48.6 48.3 46.5 46.1 55.84 55.74 57 61.1 58.6 57
11/12/2018 02:05:46 46.04 45.78 48.6 48.3 46.5 46.1 54.91 55.74 57 61.1 58.6 57
11/12/2018 02:05:47 46.81 46.52 48.6 48.3 46.5 46.1 56.06 55.81 57 61.1 58.6 57
11/12/2018 02:05:48 46.48 46.69 48.6 48.3 46.5 46.1 56.38 56.23 57 61.1 58.6 57
11/12/2018 02:05:49 46.48 46.65 48.6 48.3 46.5 46.1 55.32 56.21 57 61.1 58.6 57
11/12/2018 02:05:50 46.19 46.58 48.6 48.3 46.5 46.1 56.18 56.02 57 61.1 58.6 57
11/12/2018 02:05:51 46.22 46.52 48.6 48.3 46.5 46.1 55.57 56.14 57 61.1 58.6 57
11/12/2018 02:05:52 46.41 46.39 48.6 48.3 46.5 46.1 56.41 56.23 57 61.1 58.6 57
11/12/2018 02:05:53 45.88 46.46 48.6 48.3 46.5 46.1 56.51 56.49 57 61.1 58.6 57
11/12/2018 02:05:54 45.46 46.13 48.6 48.3 46.5 46.1 56.13 56.7 57 61.1 58.6 57
11/12/2018 02:05:55 46.14 46.07 47.86 48.3 46.5 46.1 55.99 56.26 56.92 61.1 58.6 57
11/12/2018 02:05:56 45.41 46.07 47.86 48.3 46.5 46.1 55.53 56.27 56.83 61.1 58.6 57
11/12/2018 02:05:57 45.95 45.86 47.86 48.3 46.5 46.1 56.3 56.11 56.83 61.1 58.6 57
11/12/2018 02:05:58 45.94 46 47.86 48.3 46.5 46.1 56.4 56.43 56.83 61.1 58.6 57
11/12/2018 02:05:59 46.29 46.18 47.86 48.3 46.5 46.1 56.27 56.39 56.83 61.1 58.6 57
11/12/2018 02:06:00 45.19 46.17 47.86 48.3 46.5 46.1 55.82 56.24 56.83 61.1 58.6 57
11/12/2018 02:06:01 45.26 45.75 47.86 48.3 46.5 46.1 55.4 56.1 56.83 61 58.6 57
11/12/2018 02:06:02 46.03 46.02 47.86 48.3 46.5 46.1 55.88 55.91 56.83 61 58.6 57
11/12/2018 02:06:03 47.12 47 47.86 48.3 46.5 46.1 56.49 56.46 56.83 61 58.6 57
11/12/2018 02:06:04 45.59 46.86 47.86 48.3 46.5 46.1 56.22 56.36 56.83 61 58.6 57
11/12/2018 02:06:05 45.6 46.14 47.86 48.3 46.5 46.1 56.43 56.52 56.83 61 58.6 57
11/12/2018 02:06:06 45.45 45.95 47.86 48.3 46.5 46.1 56.55 56.67 56.83 61 58.6 57
11/12/2018 02:06:07 45.96 45.89 47.86 48.3 46.5 46.1 55.67 56.51 56.83 61 58.6 57
11/12/2018 02:06:08 45.69 45.92 47.86 48.3 46.5 46.1 57.05 56.81 56.83 61 58.6 57
11/12/2018 02:06:09 45.64 45.86 47.07 48.3 46.6 46.1 56 56.72 56.81 61 58.6 57
11/12/2018 02:06:10 46.11 46.06 47 48.3 46.6 46.1 56.38 56.55 56.81 61 58.6 57
11/12/2018 02:06:11 45.71 46.08 47 48.3 46.6 46.1 56.43 56.45 56.81 61 58.6 57
11/12/2018 02:06:12 45.39 45.95 47 48.3 46.6 46.1 56.51 56.85 56.85 61 58.6 57
11/12/2018 02:06:13 45.28 45.64 47 48.3 46.6 46.1 55.51 56.38 56.85 61 58.6 57
11/12/2018 02:06:14 45.72 45.65 47 48.3 46.6 46.1 56.61 56.34 56.85 61 58.6 57
11/12/2018 02:06:15 46.04 45.97 47 48.3 46.6 46.1 57.74 57.31 57.31 61 58.6 57
11/12/2018 02:06:16 45.93 45.98 47 48.3 46.6 46.1 56.53 57.26 57.31 61 58.6 57
11/12/2018 02:06:17 46.05 46.31 47 48.3 46.6 46.1 57.26 57.37 57.37 61 58.6 57
11/12/2018 02:06:18 46.07 46.11 47 48.3 46.6 46.1 56.31 57.12 57.37 61 58.6 57
11/12/2018 02:06:19 45.07 45.99 47 48.3 46.6 46.1 55.67 56.61 57.37 61 58.6 57
11/12/2018 02:06:20 46.36 46.13 47 48.3 46.6 46.1 56.42 56.4 57.37 61 58.6 57
11/12/2018 02:06:21 45.87 46.22 47 48.3 46.6 46.1 56.32 56.66 57.37 61 58.6 57
11/12/2018 02:06:22 45.68 46.01 47 48.3 46.6 46.1 55.6 56.37 57.37 61 58.6 57
11/12/2018 02:06:23 46.05 46.04 47 48.3 46.6 46.1 56.45 56.37 57.37 61 58.6 57
11/12/2018 02:06:24 46.34 46.29 47 48.3 46.6 46.1 56.57 56.59 57.37 61 58.6 57
11/12/2018 02:06:25 46.08 46.26 47 48.3 46.6 46.1 56.28 56.61 57.37 61 58.6 57
11/12/2018 02:06:26 46.58 46.6 47 48.3 46.6 46.1 56.4 56.53 57.37 61 58.6 57
11/12/2018 02:06:27 46.71 46.69 47 48.3 46.6 46.1 56.58 56.72 57.37 61 58.6 57
11/12/2018 02:06:28 46.99 46.89 47 48.3 46.6 46.1 56.42 56.53 57.37 61 58.6 57
11/12/2018 02:06:29 46.04 46.89 47 48.3 46.6 46.1 56.61 56.86 57.37 61 58.6 57
11/12/2018 02:06:30 46.36 46.44 47 48.2 46.6 46.1 56.77 56.91 57.37 61 58.6 57
11/12/2018 02:06:31 45.96 46.41 47 48.2 46.6 46.1 55.76 56.64 57.37 61 58.6 57
11/12/2018 02:06:32 46.44 46.46 47 48.2 46.6 46.1 56.11 56.18 57.37 61 58.6 57
11/12/2018 02:06:33 46.43 46.54 46.89 48.2 46.6 46.1 56.82 56.66 57.37 61 58.6 57
11/12/2018 02:06:34 46.67 46.68 46.89 48.2 46.6 46.1 56.84 56.89 57.37 61 58.6 57
11/12/2018 02:06:35 46.08 46.51 46.89 48.2 46.6 46.1 56.62 56.84 57.37 61 58.6 57
11/12/2018 02:06:36 46.4 46.41 46.89 48.2 46.6 46.1 56.81 56.98 57.37 61 58.6 57
11/12/2018 02:06:37 46.45 46.52 46.89 48.2 46.6 46.1 57.44 57.26 57.37 61 58.6 57
11/12/2018 02:06:38 46.54 46.6 46.89 48.2 46.6 46.1 58.24 57.93 57.93 61 58.6 57
11/12/2018 02:06:39 47.77 47.47 47.47 48.2 46.6 46.1 58.03 58.07 58.07 61 58.6 57
11/12/2018 02:06:40 49.14 48.6 48.6 48.2 46.6 46.1 59.57 59.14 59.14 61 58.6 57
11/12/2018 02:06:41 51.9 51.2 51.2 48.2 46.6 46.1 59.54 59.43 59.43 61 58.6 57
11/12/2018 02:06:42 52.44 52.12 52.12 48.2 46.6 46.1 60.36 60.04 60.04 61 58.6 57
11/12/2018 02:06:43 49.19 51.84 52.12 48.2 46.6 46.1 58.79 60.08 60.08 61 58.6 57
11/12/2018 02:06:44 47.4 50.27 52.12 48.2 46.6 46.1 58.04 59.47 60.08 61.1 58.6 57
11/12/2018 02:06:45 46.83 48.75 52.12 48.3 46.6 46.1 57.18 58.47 60.08 61.1 58.6 57
11/12/2018 02:06:46 45.93 47.6 52.12 48.3 46.6 46.1 57.28 57.81 60.08 61.1 58.6 57
11/12/2018 02:06:47 45.93 46.63 52.12 48.3 46.6 46.1 56.49 57.41 60.08 61.1 58.6 57
11/12/2018 02:06:48 46.03 46.24 52.12 48.3 46.6 46.1 56.72 56.94 60.08 61.1 58.6 57
11/12/2018 02:06:49 45.88 46.19 52.12 48.3 46.6 46.1 56.3 56.84 60.08 61.1 58.6 57
11/12/2018 02:06:50 45.9 46.08 52.12 48.3 46.6 46.1 56.21 56.69 60.08 61.1 58.6 57
11/12/2018 02:06:51 46.14 46.18 52.12 48.3 46.6 46.1 56.84 56.71 60.08 61.1 58.6 57
11/12/2018 02:06:52 45.76 46.11 52.12 48.3 46.6 46.1 56.18 56.7 60.08 61.1 58.6 57
11/12/2018 02:06:53 44.64 45.92 52.12 48.3 46.6 46.1 56.35 56.45 60.08 61.1 58.6 57
11/12/2018 02:06:54 45.45 45.48 52.12 48.3 46.6 46.1 56.08 56.47 60.08 61.1 58.6 57
11/12/2018 02:06:55 45.62 45.65 52.12 48.3 46.6 46.1 56.01 56.36 60.08 61.1 58.6 57
11/12/2018 02:06:56 45.29 45.62 52.12 48.3 46.6 46.1 56.35 56.51 60.08 61.1 58.6 57
11/12/2018 02:06:57 45.17 45.47 52.12 48.3 46.6 46.1 56.99 56.75 60.08 61.1 58.6 57
11/12/2018 02:06:58 45.25 45.38 52.12 48.3 46.6 46.1 55.92 56.8 60.08 61.1 58.6 57
11/12/2018 02:06:59 45.14 45.39 52.12 48.2 46.6 46.1 56.42 56.37 60.08 61.1 58.6 57
11/12/2018 02:07:00 45.23 45.45 52.12 48.2 46.6 46.1 55.88 56.57 60.08 61 58.6 57
11/12/2018 02:07:01 45.31 45.33 52.12 48.2 46.6 46.1 56.47 56.4 60.08 61 58.6 57
11/12/2018 02:07:02 45.89 45.72 52.12 48.2 46.6 46.1 57.08 56.83 60.08 61 58.6 57
11/12/2018 02:07:03 45.38 45.72 52.12 48.2 46.6 46.1 56.88 56.9 60.08 61 58.6 57
11/12/2018 02:07:04 46 45.98 52.12 48.2 46.6 46.1 56.78 57.07 60.08 61 58.6 57
11/12/2018 02:07:05 45.77 45.92 52.12 48.2 46.7 46.1 56.79 56.96 60.08 61 58.6 57
11/12/2018 02:07:06 46.22 46.17 52.12 48.2 46.7 46.1 57.26 57.44 60.08 61 58.6 57
11/12/2018 02:07:07 45.74 46.1 52.12 48.2 46.7 46.1 55.76 57.02 60.08 61 58.6 57
11/12/2018 02:07:08 45.2 45.85 52.12 48.2 46.7 46.1 56.13 56.48 60.08 61 58.6 57
11/12/2018 02:07:09 44.74 45.55 52.12 48.2 46.7 46.1 55.74 56.25 60.08 61 58.6 57
11/12/2018 02:07:10 45.69 45.51 52.12 48.2 46.7 46.1 56.46 56.37 60.08 61 58.6 57
11/12/2018 02:07:11 45.26 45.56 52.12 48.2 46.7 46.1 55.2 56.33 60.08 61 58.6 57
11/12/2018 02:07:12 45.27 45.46 51.84 48.2 46.7 46.1 55.96 56.12 60.08 61 58.6 57
11/12/2018 02:07:13 45.23 45.45 50.27 48.2 46.7 46.1 55.87 56 59.47 61 58.6 57
11/12/2018 02:07:14 45.31 45.5 48.75 48.1 46.7 46.1 56.59 56.4 58.47 60.8 58.6 57
11/12/2018 02:07:15 45.64 45.7 47.6 48.1 46.7 46.1 56.96 56.89 57.81 60.4 58.6 57
11/12/2018 02:07:16 45.37 45.66 46.63 47.9 46.7 46.1 56.02 56.81 57.44 60 58.6 57
11/12/2018 02:07:17 45.16 45.53 46.24 47.8 46.7 46.1 55.9 56.47 57.44 59.7 58.6 57
11/12/2018 02:07:18 45.69 45.7 46.19 47.6 46.7 46.1 55.48 56.09 57.44 59.2 58.6 57
11/12/2018 02:07:19 45.33 45.65 46.18 47.4 46.7 46.1 56.18 56.08 57.44 58.6 58.6 57
11/12/2018 02:07:20 45.86 45.76 46.18 47.2 46.7 46.1 56.02 56.12 57.44 58 58.6 57
11/12/2018 02:07:21 45.99 46.14 46.17 47 46.7 46.1 55.64 56 57.44 57.6 58.6 57
11/12/2018 02:07:22 45.21 45.81 46.17 46.8 46.7 46.1 56.08 56.04 57.44 57.5 58.6 57
11/12/2018 02:07:23 45.67 45.66 46.17 46.6 46.7 46.1 55.95 56.14 57.44 57.2 58.6 57
11/12/2018 02:07:24 46.47 46.38 46.38 46.5 46.7 46.1 56.09 56.2 57.44 56.9 58.6 57
11/12/2018 02:07:25 46.1 46.21 46.38 46.5 46.7 46.1 56.45 56.36 57.44 56.7 58.6 57
11/12/2018 02:07:26 46.45 46.48 46.48 46.4 46.7 46.1 55.89 56.38 57.44 56.7 58.6 57
11/12/2018 02:07:27 46.58 46.64 46.64 46.4 46.7 46.1 56.23 56.31 57.44 56.6 58.6 57
11/12/2018 02:07:28 46.26 46.66 46.66 46.4 46.7 46.1 56.4 56.39 57.44 56.5 58.6 57
11/12/2018 02:07:29 45.69 46.4 46.66 46.4 46.7 46.1 56.07 56.42 57.44 56.5 58.6 57
11/12/2018 02:07:30 46.03 46.12 46.66 46.4 46.7 46.1 56.27 56.4 57.44 56.5 58.6 57
11/12/2018 02:07:31 45.88 46.11 46.66 46.4 46.7 46.1 56.39 56.42 57.44 56.5 58.6 57
11/12/2018 02:07:32 45.39 46.12 46.66 46.4 46.7 46.1 55.63 56.39 57.44 56.5 58.6 57
11/12/2018 02:07:33 45.81 45.8 46.66 46.4 46.7 46.1 55.56 56.04 57.44 56.5 58.6 57
11/12/2018 02:07:34 45.83 45.94 46.66 46.4 46.7 46.1 56 56.01 57.44 56.5 58.6 57
11/12/2018 02:07:35 46.37 46.34 46.66 46.4 46.7 46.1 55.57 55.96 57.44 56.4 58.6 57
11/12/2018 02:07:36 46.29 46.41 46.66 46.4 46.7 46.1 55.82 55.93 57.02 56.4 58.6 57
11/12/2018 02:07:37 46.21 46.36 46.66 46.4 46.7 46.1 55.84 55.95 56.89 56.4 58.6 57
11/12/2018 02:07:38 46.12 46.28 46.66 46.4 46.7 46.1 56.09 56.06 56.89 56.4 58.6 57
11/12/2018 02:07:39 47.09 46.82 46.82 46.4 46.7 46.1 56.73 56.53 56.89 56.4 58.6 57
11/12/2018 02:07:40 47.02 47.07 47.07 46.4 46.7 46.1 56.87 56.76 56.89 56.4 58.6 57
11/12/2018 02:07:41 46.76 46.98 47.07 46.4 46.7 46.1 57.02 57.01 57.01 56.4 58.6 57
11/12/2018 02:07:42 47.26 47.25 47.25 46.4 46.7 46.1 56.37 57.07 57.07 56.4 58.6 57
11/12/2018 02:07:43 47.71 47.52 47.52 46.4 46.7 46.1 57.27 57.04 57.07 56.4 58.6 57
11/12/2018 02:07:44 47.11 47.52 47.52 46.4 46.7 46.1 56.79 57.05 57.07 56.4 58.6 57
11/12/2018 02:07:45 47.41 47.43 47.52 46.4 46.7 46.1 56.97 57.13 57.13 56.4 58.6 57
11/12/2018 02:07:46 48.07 47.98 47.98 46.4 46.7 46.1 56.69 57.12 57.13 56.4 58.6 57
11/12/2018 02:07:47 47.98 48.17 48.17 46.4 46.7 46.1 56.42 56.9 57.13 56.4 58.6 57
11/12/2018 02:07:48 47.14 47.77 48.17 46.4 46.7 46.1 56.49 56.59 57.13 56.4 58.6 57
11/12/2018 02:07:49 47.13 47.55 48.17 46.4 46.7 46.1 56.37 56.56 57.13 56.4 58.6 57
11/12/2018 02:07:50 46.78 47.23 48.17 46.4 46.7 46.1 56.23 56.55 57.13 56.4 58.6 57
11/12/2018 02:07:51 46.46 46.98 48.17 46.4 46.7 46.1 56.48 56.64 57.13 56.4 58.6 57
11/12/2018 02:07:52 46.21 46.62 48.17 46.4 46.7 46.1 56.02 56.43 57.13 56.4 58.6 57
11/12/2018 02:07:53 46.29 46.51 48.17 46.4 46.7 46.1 55.83 56.2 57.13 56.4 58.6 57
11/12/2018 02:07:54 46.16 46.3 48.17 46.4 46.7 46.1 56 56.19 57.13 56.4 58.6 57
11/12/2018 02:07:55 46.43 46.51 48.17 46.4 46.7 46.1 56.2 56.28 57.13 56.4 58.6 57
11/12/2018 02:07:56 45.43 46.47 48.17 46.4 46.7 46.1 55.99 56.33 57.13 56.4 58.6 57
11/12/2018 02:07:57 45.42 45.78 48.17 46.4 46.7 46.1 55.63 56.1 57.13 56.4 58.6 57
11/12/2018 02:07:58 45.03 45.58 48.17 46.4 46.7 46.1 55.68 55.94 57.13 56.4 58.6 57
11/12/2018 02:07:59 45.06 45.45 48.17 46.4 46.7 46.1 55.53 55.91 57.13 56.4 58.6 57
11/12/2018 02:08:00 44.25 45.06 48.17 46.4 46.7 46.1 55.99 55.9 57.13 56.4 58.6 57
11/12/2018 02:08:01 45.54 45.37 48.17 46.4 46.6 46.1 55.66 55.9 57.13 56.4 58.6 57
11/12/2018 02:08:02 45.64 45.65 48.17 46.4 46.6 46.1 56.29 56.21 57.13 56.4 58.5 57
11/12/2018 02:08:03 44.95 45.57 48.17 46.3 46.6 46.1 56.22 56.34 57.13 56.4 58.5 57
11/12/2018 02:08:04 45.35 45.4 48.17 46.3 46.6 46.1 55.89 56.26 57.13 56.4 58.5 57
11/12/2018 02:08:05 45.22 45.5 48.17 46.3 46.6 46.1 56.22 56.15 57.13 56.4 58.5 57
11/12/2018 02:08:06 45.61 45.58 48.17 46.3 46.6 46.1 56.43 56.4 57.13 56.4 58.5 57
11/12/2018 02:08:07 45.03 45.6 48.17 46.3 46.6 46.1 56.41 56.47 57.13 56.4 58.5 57
11/12/2018 02:08:08 45.02 45.38 48.17 46.3 46.6 46.1 55.88 56.47 57.13 56.4 58.5 57
11/12/2018 02:08:09 45.96 45.75 48.17 46.3 46.6 46.1 56.15 56.23 57.13 56.4 58.5 57
11/12/2018 02:08:10 46.1 46.05 48.17 46.3 46.6 46.1 55.84 56.26 57.13 56.4 58.5 57
11/12/2018 02:08:11 45.86 46.15 48.17 46.3 46.6 46.1 56.1 56.27 57.13 56.4 58.5 57
11/12/2018 02:08:12 46.1 46.21 48.17 46.3 46.6 46.1 56.54 56.49 57.13 56.4 58.5 57
11/12/2018 02:08:13 45.74 46.06 48.17 46.3 46.6 46.1 56.6 56.62 57.13 56.4 58.5 57
11/12/2018 02:08:14 46.03 46.19 48.17 46.3 46.6 46.1 56.57 56.66 57.13 56.4 58.5 57
11/12/2018 02:08:15 46.82 46.58 48.17 46.3 46.6 46.1 56.47 56.9 57.12 56.4 58.5 57
11/12/2018 02:08:16 46.97 46.94 48.17 46.3 46.6 46.1 55.99 56.57 56.9 56.4 58.5 57
11/12/2018 02:08:17 47.76 47.47 47.77 46.4 46.6 46.1 57.36 57.03 57.03 56.4 58.5 57
11/12/2018 02:08:18 48.19 48 48 46.4 46.6 46.1 57.63 57.52 57.52 56.4 58.5 57
11/12/2018 02:08:19 48.45 48.25 48.25 46.4 46.6 46.1 56.96 57.5 57.52 56.4 58.5 57
11/12/2018 02:08:20 48.61 48.55 48.55 46.4 46.6 46.1 57.31 57.31 57.52 56.4 58.5 57
11/12/2018 02:08:21 49.52 49.26 49.26 46.4 46.6 46.1 57.23 57.39 57.52 56.4 58.5 57
11/12/2018 02:08:22 50.89 50.43 50.43 46.4 46.6 46.1 58.22 57.99 57.99 56.4 58.5 57
11/12/2018 02:08:23 51.33 51.03 51.03 46.5 46.7 46.1 57.85 58.09 58.09 56.4 58.5 57
11/12/2018 02:08:24 49.79 50.97 51.03 46.5 46.7 46.1 57.61 58.03 58.09 56.4 58.6 57
11/12/2018 02:08:25 49.32 50.09 51.03 46.5 46.7 46.1 57.16 57.74 58.09 56.4 58.6 57
11/12/2018 02:08:26 48.12 49.57 51.03 46.5 46.7 46.1 57.15 57.39 58.09 56.4 58.6 57
11/12/2018 02:08:27 49.04 49.09 51.03 46.5 46.7 46.1 57.64 57.63 58.09 56.4 58.6 57
11/12/2018 02:08:28 48.4 48.92 51.03 46.5 46.7 46.1 57.97 57.93 58.09 56.4 58.6 57
11/12/2018 02:08:29 48.79 48.85 51.03 46.5 46.7 46.1 57.71 57.88 58.09 56.4 58.6 57
11/12/2018 02:08:30 49 49.02 51.03 46.5 46.7 46.1 58.12 58.09 58.09 56.5 58.6 57
11/12/2018 02:08:31 48.54 49.12 51.03 46.6 46.7 46.1 57.66 58.01 58.09 56.5 58.6 57
11/12/2018 02:08:32 48.64 48.76 51.03 46.6 46.7 46.1 57.49 57.82 58.09 56.5 58.6 57
11/12/2018 02:08:33 48.49 48.82 51.03 46.6 46.7 46.1 57.8 57.99 58.09 56.5 58.6 57
11/12/2018 02:08:34 47.56 48.5 51.03 46.6 46.7 46.1 57.04 57.65 58.09 56.5 58.6 57
11/12/2018 02:08:35 46.93 47.83 51.03 46.6 46.7 46.2 56.42 57.29 58.09 56.5 58.6 57
11/12/2018 02:08:36 48.05 47.88 51.03 46.6 46.7 46.2 56.82 56.93 58.09 56.5 58.6 57
11/12/2018 02:08:37 47.45 47.97 51.03 46.6 46.7 46.2 56.79 57.08 58.09 56.5 58.6 57
11/12/2018 02:08:38 47.15 47.65 51.03 46.6 46.7 46.2 56.38 56.76 58.09 56.5 58.6 57
11/12/2018 02:08:39 46.31 47.37 51.03 46.6 46.7 46.1 56.16 56.54 58.09 56.5 58.6 57
11/12/2018 02:08:40 46.73 46.85 51.03 46.6 46.7 46.2 56.18 56.43 58.09 56.5 58.6 57
11/12/2018 02:08:41 46.17 46.72 51.03 46.6 46.7 46.2 55.28 56.3 58.09 56.5 58.6 57
11/12/2018 02:08:42 45.8 46.44 51.03 46.6 46.7 46.2 56.51 56.33 58.09 56.5 58.6 57
11/12/2018 02:08:43 45.75 46.08 51.03 46.6 46.7 46.2 55.79 56.27 58.09 56.5 58.6 57
11/12/2018 02:08:44 44.56 45.89 51.03 46.6 46.7 46.2 55.84 56.13 58.09 56.5 58.6 57
11/12/2018 02:08:45 46.11 45.79 51.03 46.6 46.7 46.2 55.99 56.1 58.09 56.5 58.6 57
11/12/2018 02:08:46 44.9 45.82 51.03 46.6 46.7 46.1 55.64 56 58.09 56.5 58.6 57
11/12/2018 02:08:47 44.84 45.3 51.03 46.6 46.7 46.1 55.34 55.86 58.09 56.5 58.6 57
11/12/2018 02:08:48 45.33 45.31 51.03 46.6 46.7 46.1 55.5 55.66 58.09 56.5 58.6 57
11/12/2018 02:08:49 44.93 45.28 51.03 46.6 46.7 46.1 55.38 55.66 58.09 56.5 58.6 57
11/12/2018 02:08:50 44.77 45.1 51.03 46.6 46.7 46.1 55.23 55.66 58.09 56.5 58.6 57
11/12/2018 02:08:51 44.98 45.13 51.03 46.6 46.7 46.1 56.09 55.88 58.09 56.5 58.6 57
11/12/2018 02:08:52 45.18 45.21 51.03 46.6 46.7 46.1 55.46 55.87 58.09 56.5 58.6 57
11/12/2018 02:08:53 44.77 45.2 50.97 46.6 46.7 46.1 55.16 55.66 58.09 56.5 58.6 57
11/12/2018 02:08:54 44.15 45.03 50.09 46.6 46.7 46.1 55.1 55.42 58.09 56.5 58.6 57
11/12/2018 02:08:55 44.92 44.84 49.57 46.6 46.7 46.1 55.33 55.34 58.09 56.5 58.6 57
11/12/2018 02:08:56 44.68 44.92 49.12 46.6 46.7 46.1 55.53 55.66 58.09 56.5 58.6 57
11/12/2018 02:08:57 44.78 44.95 49.12 46.6 46.7 46.1 55.68 55.66 58.09 56.5 58.6 57
11/12/2018 02:08:58 44.68 44.86 49.12 46.6 46.7 46.1 55.46 55.79 58.09 56.5 58.6 57
11/12/2018 02:08:59 45.02 45.05 49.12 46.6 46.7 46.1 55.95 55.86 58.09 56.5 58.6 57
11/12/2018 02:09:00 45.15 45.27 49.12 46.6 46.7 46.1 55.68 56.05 58.01 56.5 58.6 57
11/12/2018 02:09:01 45.32 45.37 48.82 46.6 46.7 46.1 55.58 55.81 57.99 56.5 58.6 57
11/12/2018 02:09:02 44.87 45.19 48.82 46.6 46.7 46.1 55.47 55.74 57.99 56.5 58.6 57
11/12/2018 02:09:03 44.62 45.07 48.5 46.5 46.7 46.1 55.21 55.52 57.65 56.4 58.6 57
11/12/2018 02:09:04 44.52 44.87 47.97 46.5 46.7 46.1 55.79 55.77 57.29 56.4 58.6 57
11/12/2018 02:09:05 44.64 44.8 47.97 46.5 46.7 46.1 55.68 55.87 57.08 56.4 58.6 57
11/12/2018 02:09:06 44.95 45.16 47.97 46.5 46.7 46.1 55.37 55.76 57.08 56.4 58.6 57
11/12/2018 02:09:07 44.8 44.95 47.65 46.5 46.7 46.1 55.37 55.58 56.76 56.4 58.6 57
11/12/2018 02:09:08 45.27 45.31 47.37 46.5 46.7 46.1 55.48 55.81 56.54 56.4 58.6 57
11/12/2018 02:09:09 45.3 45.41 46.85 46.5 46.7 46.1 55.68 55.73 56.43 56.4 58.6 57
11/12/2018 02:09:10 44.98 45.43 46.72 46.5 46.7 46.1 55.2 55.61 56.33 56.4 58.6 57
11/12/2018 02:09:11 44.94 45.2 46.44 46.5 46.7 46.1 55.14 55.5 56.33 56.4 58.6 57
11/12/2018 02:09:12 45.05 45.07 46.08 46.5 46.7 46.1 55.83 55.67 56.27 56.4 58.6 57
11/12/2018 02:09:13 44.7 45.24 45.89 46.5 46.7 46.1 56.11 56.01 56.13 56.4 58.6 57
11/12/2018 02:09:14 44.26 44.81 45.82 46.5 46.7 46.1 55.55 55.93 56.1 56.4 58.6 57
11/12/2018 02:09:15 44.73 44.72 45.82 46.5 46.7 46.1 55.59 55.88 56.05 56.4 58.6 57
11/12/2018 02:09:16 44.97 45.01 45.43 46.5 46.7 46.1 55.09 55.7 56.05 56.4 58.6 57
11/12/2018 02:09:17 44.76 44.93 45.43 46.4 46.7 46.1 55.95 55.78 56.05 56.4 58.6 57
11/12/2018 02:09:18 44.89 44.91 45.43 46.4 46.7 46.1 55.48 55.94 56.05 56.4 58.6 57
11/12/2018 02:09:19 44.71 45.07 45.43 46.4 46.7 46.1 55.44 55.72 56.05 56.4 58.6 57
11/12/2018 02:09:20 45.05 45.09 45.43 46.4 46.7 46.1 55.66 55.85 56.05 56.4 58.6 57
11/12/2018 02:09:21 44.86 45 45.43 46.4 46.7 46.1 56.18 56.02 56.05 56.4 58.6 57
11/12/2018 02:09:22 44.64 45.01 45.43 46.4 46.7 46.1 55.53 55.97 56.05 56.4 58.6 57
11/12/2018 02:09:23 45.17 45.09 45.43 46.4 46.7 46.1 56.26 56.19 56.19 56.4 58.6 57
11/12/2018 02:09:24 45.14 45.16 45.43 46.4 46.7 46.1 55.4 56.05 56.19 56.4 58.6 57
11/12/2018 02:09:25 44.79 45.23 45.43 46.3 46.7 46.1 56.05 56.13 56.19 56.4 58.6 57
11/12/2018 02:09:26 44.76 45.01 45.43 46.3 46.7 46.1 55.89 56.11 56.19 56.4 58.6 57
11/12/2018 02:09:27 45.01 45.16 45.43 46.3 46.7 46.1 55.94 56.04 56.19 56.4 58.6 57
11/12/2018 02:09:28 44.91 45.19 45.43 46.3 46.7 46.1 55.83 56.27 56.27 56.4 58.6 57
11/12/2018 02:09:29 45.02 45.15 45.43 46.3 46.7 46.1 55.38 55.79 56.27 56.4 58.6 57
11/12/2018 02:09:30 45 45.18 45.43 46.3 46.7 46.1 55.58 55.78 56.27 56.4 58.6 57
11/12/2018 02:09:31 44.99 45.41 45.43 46.3 46.7 46.1 55.82 55.78 56.27 56.4 58.6 57
11/12/2018 02:09:32 45.57 45.33 45.43 46.3 46.7 46.1 55.74 55.82 56.27 56.4 58.6 57
11/12/2018 02:09:33 45.32 45.46 45.46 46.3 46.7 46.1 55.96 56.01 56.27 56.4 58.6 57
11/12/2018 02:09:34 45.12 45.32 45.46 46.3 46.7 46.1 56.21 56.32 56.32 56.4 58.6 57
11/12/2018 02:09:35 44.97 45.19 45.46 46.3 46.7 46.1 56.03 56.33 56.33 56.4 58.6 57
11/12/2018 02:09:36 45.15 45.26 45.46 46.3 46.7 46.1 56.34 56.37 56.37 56.4 58.6 57
11/12/2018 02:09:37 45.14 45.32 45.46 46.3 46.7 46.1 56.1 56.3 56.37 56.4 58.6 57
11/12/2018 02:09:38 44.97 45.33 45.46 46.3 46.7 46.1 55.05 56.21 56.37 56.4 58.6 57
11/12/2018 02:09:39 45.17 45.33 45.46 46.3 46.7 46.1 55.75 55.73 56.37 56.4 58.6 57
11/12/2018 02:09:40 44.57 45.13 45.46 46.3 46.7 46.1 55.1 55.64 56.37 56.4 58.6 57
11/12/2018 02:09:41 45.48 45.3 45.46 46.3 46.7 46.1 55.52 55.6 56.37 56.4 58.6 57
11/12/2018 02:09:42 44.99 45.48 45.48 46.3 46.7 46.1 55.4 55.76 56.37 56.4 58.6 57
11/12/2018 02:09:43 45.52 45.55 45.55 46.3 46.7 46.1 55.85 55.79 56.37 56.4 58.6 57
11/12/2018 02:09:44 45.01 45.32 45.55 46.3 46.7 46.1 55.94 56.08 56.37 56.4 58.6 57
11/12/2018 02:09:45 45.11 45.42 45.55 46.3 46.7 46.1 55.48 56.03 56.37 56.4 58.6 57
11/12/2018 02:09:46 44.83 45.24 45.55 46.3 46.7 46.1 55.33 55.78 56.37 56.4 58.6 57
11/12/2018 02:09:47 45.1 45.27 45.55 46.3 46.7 46.1 55.89 55.78 56.37 56.4 58.6 57
11/12/2018 02:09:48 44.82 45.2 45.55 46.3 46.7 46.1 55.65 55.86 56.37 56.4 58.6 57
11/12/2018 02:09:49 45.01 45.15 45.55 46.3 46.7 46.1 55.69 55.82 56.37 56.4 58.6 57
11/12/2018 02:09:50 45.19 45.35 45.55 46.3 46.7 46.1 55.62 55.79 56.37 56.4 58.6 57
11/12/2018 02:09:51 44.73 45.1 45.55 46.3 46.7 46.1 55.73 55.91 56.37 56.4 58.6 57
11/12/2018 02:09:52 44.46 45.01 45.55 46.3 46.7 46.1 55.26 55.85 56.37 56.4 58.6 57
11/12/2018 02:09:53 45.31 45.19 45.55 46.3 46.7 46.1 55.23 55.48 56.37 56.3 58.6 57
11/12/2018 02:09:54 45.43 45.49 45.55 46.3 46.7 46.1 55.72 55.66 56.37 56.3 58.6 57
11/12/2018 02:09:55 44.58 45.39 45.55 46.3 46.7 46.1 56.17 56.05 56.37 56.3 58.6 57
11/12/2018 02:09:56 45.33 45.37 45.55 46.3 46.7 46.1 55.62 56.05 56.37 56.3 58.6 57
11/12/2018 02:09:57 45.66 45.63 45.63 46.2 46.7 46.1 55.73 55.86 56.37 56.3 58.6 57
11/12/2018 02:09:58 46.32 46.16 46.16 46.2 46.7 46.1 55.87 55.88 56.37 56.3 58.6 57
11/12/2018 02:09:59 45.9 46.14 46.16 46.2 46.7 46.1 56.62 56.56 56.56 56.3 58.6 57
11/12/2018 02:10:00 46.14 46.24 46.24 46.2 46.7 46.1 56.58 56.61 56.61 56.3 58.6 57
11/12/2018 02:10:01 45.68 46.31 46.31 46.2 46.7 46.1 55.74 56.47 56.61 56.3 58.6 57
11/12/2018 02:10:02 45.64 45.88 46.31 46.2 46.7 46.1 55.44 55.99 56.61 56.3 58.6 57
11/12/2018 02:10:03 44.96 45.84 46.31 46.2 46.7 46.1 55.21 55.68 56.61 56.3 58.6 57
11/12/2018 02:10:04 45 45.41 46.31 46.2 46.7 46.1 55.25 55.42 56.61 56.3 58.6 57
11/12/2018 02:10:05 44.78 45.12 46.31 46.2 46.7 46.1 55.16 55.33 56.61 56.3 58.6 57
11/12/2018 02:10:06 44.03 44.95 46.31 46.2 46.7 46.1 55.03 55.33 56.61 56.3 58.6 57
11/12/2018 02:10:07 44.86 44.87 46.31 46.2 46.7 46.1 55.59 55.62 56.61 56.3 58.6 57
11/12/2018 02:10:08 44.91 44.94 46.31 46.2 46.7 46.1 55.46 55.66 56.61 56.3 58.6 57
11/12/2018 02:10:09 44.91 45.17 46.31 46.2 46.7 46.1 55.33 55.55 56.61 56.3 58.6 57
11/12/2018 02:10:10 44.49 44.88 46.31 46.2 46.7 46.1 55.22 55.73 56.61 56.3 58.6 57
11/12/2018 02:10:11 45.31 45.19 46.31 46.2 46.7 46.1 55.91 55.81 56.61 56.3 58.6 57
11/12/2018 02:10:12 45.15 45.3 46.31 46.2 46.7 46.1 55.37 55.9 56.61 56.3 58.6 56.9
11/12/2018 02:10:13 45.15 45.22 46.31 46.2 46.7 46.1 56.07 56.01 56.61 56.3 58.6 56.9
11/12/2018 02:10:14 44.89 45.4 46.31 46.2 46.7 46 55.41 55.89 56.61 56.3 58.6 56.9
11/12/2018 02:10:15 44.25 44.95 46.31 46.2 46.7 46 55.29 55.6 56.61 56.3 58.6 56.9
11/12/2018 02:10:16 45.03 44.91 46.31 46.2 46.7 46 55.6 55.62 56.61 56.3 58.6 56.9
11/12/2018 02:10:17 44.66 45.1 46.31 46.2 46.7 46 55.94 55.96 56.61 56.3 58.6 56.8
11/12/2018 02:10:18 44.59 44.79 46.31 46.2 46.7 46 55.52 55.79 56.61 56.3 58.6 56.8
11/12/2018 02:10:19 44.39 44.8 46.31 46.2 46.7 46 55.5 55.66 56.61 56.3 58.6 56.8
11/12/2018 02:10:20 44.68 44.88 46.31 46.2 46.7 45.9 54.82 55.65 56.61 56.3 58.6 56.8
11/12/2018 02:10:21 45.04 44.96 46.31 46.2 46.7 45.9 55.61 55.63 56.61 56.3 58.6 56.8
11/12/2018 02:10:22 44.77 45 46.31 46.1 46.7 45.9 56.14 56.06 56.61 56.3 58.6 56.8
11/12/2018 02:10:23 44.69 44.88 46.31 46.1 46.7 45.9 55.31 55.96 56.61 56.3 58.6 56.8
11/12/2018 02:10:24 44.95 45.02 46.31 46.1 46.7 45.9 55.75 55.86 56.61 56.3 58.6 56.8
11/12/2018 02:10:25 44.55 44.97 46.31 46.1 46.7 45.9 55.31 55.7 56.61 56.2 58.6 56.8
11/12/2018 02:10:26 45 45.02 46.31 46.1 46.7 45.9 55.5 55.72 56.61 56.2 58.6 56.8
11/12/2018 02:10:27 44.66 44.98 46.31 46.1 46.7 45.9 55.97 55.85 56.61 56.2 58.6 56.8
11/12/2018 02:10:28 45.41 45.2 46.31 46.1 46.7 45.9 55.88 56.05 56.61 56.2 58.6 56.8
11/12/2018 02:10:29 44.54 45.15 46.31 46.1 46.7 45.9 55.6 56.14 56.61 56.2 58.6 56.8
11/12/2018 02:10:30 44.59 44.94 46.31 46.1 46.7 45.9 55.55 55.73 56.47 56.2 58.6 56.8
11/12/2018 02:10:31 44.25 44.85 45.88 46.1 46.7 45.9 56.16 56.1 56.14 56.2 58.6 56.8
11/12/2018 02:10:32 45.05 44.9 45.84 46.1 46.7 45.9 55.81 56.06 56.14 56.2 58.6 56.8
11/12/2018 02:10:33 44.33 45.02 45.41 46.1 46.7 45.9 55.01 55.82 56.14 56.2 58.6 56.8
11/12/2018 02:10:34 44.68 44.72 45.4 46.1 46.7 45.9 54.75 55.32 56.14 56.2 58.6 56.8
11/12/2018 02:10:35 45.33 45.16 45.4 46.1 46.7 45.9 56.31 55.87 56.14 56.2 58.6 56.8
11/12/2018 02:10:36 44.94 45.25 45.4 46.1 46.7 45.9 55.66 55.99 56.14 56.2 58.6 56.8
11/12/2018 02:10:37 44.5 45.08 45.4 46.1 46.7 45.9 55.09 55.68 56.14 56.2 58.6 56.8
11/12/2018 02:10:38 44.83 44.93 45.4 46.1 46.7 45.9 56.44 56.04 56.14 56.2 58.6 56.8
11/12/2018 02:10:39 45.18 45.23 45.4 46.1 46.7 45.9 55.07 55.99 56.14 56.2 58.6 56.8
11/12/2018 02:10:40 45.74 45.55 45.55 46.1 46.7 45.9 55.53 55.66 56.14 56.2 58.6 56.8
11/12/2018 02:10:41 46.27 46.06 46.06 46.1 46.7 45.9 55.15 55.63 56.14 56.2 58.6 56.8
11/12/2018 02:10:42 46.63 46.41 46.41 46.1 46.7 45.9 55.56 55.59 56.14 56.2 58.6 56.8
11/12/2018 02:10:43 46.84 46.83 46.83 46.1 46.7 45.9 55.55 55.57 56.14 56.2 58.6 56.8
11/12/2018 02:10:44 46.93 46.97 46.97 46.1 46.7 45.9 55.85 55.85 56.14 56.2 58.6 56.8
11/12/2018 02:10:45 46.99 47.07 47.07 46.1 46.7 45.9 55.98 55.92 56.14 56.2 58.6 56.8
11/12/2018 02:10:46 47.68 47.61 47.61 46.1 46.7 45.9 56.55 56.33 56.33 56.2 58.6 56.8
11/12/2018 02:10:47 50.53 49.75 49.75 46.1 46.7 45.9 57.93 57.4 57.4 56.2 58.6 56.8
11/12/2018 02:10:48 50.17 50.2 50.2 46.1 46.7 45.9 58.44 58.26 58.26 56.2 58.6 56.8
11/12/2018 02:10:49 48.14 49.9 50.2 46.1 46.7 45.9 56.72 57.91 58.26 56.2 58.6 56.8
11/12/2018 02:10:50 47.44 48.83 50.2 46.2 46.7 45.9 56.81 57.17 58.26 56.3 58.6 56.8
11/12/2018 02:10:51 46.59 48.02 50.2 46.2 46.7 45.9 56.2 56.94 58.26 56.3 58.6 56.8
11/12/2018 02:10:52 45.56 47.19 50.2 46.2 46.7 45.9 56.2 56.69 58.26 56.3 58.6 56.8
11/12/2018 02:10:53 45.6 46.27 50.2 46.2 46.7 45.9 55.96 56.35 58.26 56.2 58.6 56.8
11/12/2018 02:10:54 45.42 45.8 50.2 46.2 46.7 45.9 55.52 56.12 58.26 56.2 58.6 56.8
11/12/2018 02:10:55 45.01 45.65 50.2 46.1 46.7 45.9 54.67 55.71 58.26 56.2 58.6 56.8
11/12/2018 02:10:56 45.23 45.31 50.2 46.1 46.7 45.9 54.56 55.02 58.26 56.2 58.6 56.8
11/12/2018 02:10:57 44.7 45.3 50.2 46.1 46.7 45.9 55.2 55.09 58.26 56.2 58.6 56.8
11/12/2018 02:10:58 44.12 45.01 50.2 46.1 46.7 45.9 55 55.19 58.26 56.2 58.6 56.8
11/12/2018 02:10:59 43.69 44.48 50.2 46.1 46.7 45.9 54.26 54.99 58.26 56.2 58.6 56.8
11/12/2018 02:11:00 42.61 43.95 50.2 46.1 46.7 45.9 54.4 54.76 58.26 56.2 58.6 56.8
11/12/2018 02:11:01 43.65 43.64 50.2 46.1 46.7 45.9 54.31 54.48 58.26 56.2 58.6 56.8
11/12/2018 02:11:02 43.57 43.61 50.2 46.1 46.7 45.9 54.23 54.54 58.26 56.2 58.6 56.8
11/12/2018 02:11:03 43.88 43.86 50.2 46.1 46.7 45.9 54.31 54.43 58.26 56.2 58.6 56.8
11/12/2018 02:11:04 43.38 43.8 50.2 46.1 46.7 45.9 54.34 54.46 58.26 56.2 58.6 56.8
11/12/2018 02:11:05 43.06 43.75 50.2 46.1 46.7 45.9 54.66 54.64 58.26 56.2 58.6 56.8
11/12/2018 02:11:06 43.26 43.58 50.2 46.1 46.7 45.9 54.24 54.65 58.26 56.2 58.6 56.8
11/12/2018 02:11:07 43.74 43.63 50.2 46.1 46.7 45.9 54.55 54.7 58.26 56.2 58.6 56.8
11/12/2018 02:11:08 43.83 44.05 50.2 46.1 46.7 45.9 54.28 54.56 58.26 56.2 58.6 56.8
11/12/2018 02:11:09 42.98 43.89 50.2 46.1 46.7 45.9 54.32 54.52 58.26 56.2 58.6 56.8
11/12/2018 02:11:10 44.33 44.09 50.2 46.1 46.7 45.9 53.94 54.39 58.26 56.2 58.5 56.8
11/12/2018 02:11:11 43.9 44.05 50.2 46.1 46.7 45.9 53.77 54.09 58.26 56.2 58.5 56.8
11/12/2018 02:11:12 42.73 43.89 50.2 46.1 46.7 45.9 54.04 54.05 58.26 56.2 58.5 56.8
11/12/2018 02:11:13 44.03 43.86 50.2 46.1 46.7 45.9 54.04 54.19 58.26 56.2 58.5 56.8
11/12/2018 02:11:14 43.15 43.84 50.2 46.1 46.7 45.9 53.53 54.04 58.26 56.1 58.5 56.8
11/12/2018 02:11:15 44.06 44.01 50.2 46 46.7 45.9 54.51 54.29 58.26 56.1 58.5 56.8
11/12/2018 02:11:16 44.16 44.38 50.2 46 46.7 45.9 54.53 54.55 58.26 56.1 58.5 56.8
11/12/2018 02:11:17 43.73 43.95 50.2 46 46.7 45.9 53.98 54.4 58.26 56.1 58.5 56.8
11/12/2018 02:11:18 43.47 43.91 49.9 46 46.7 45.9 54.17 54.3 57.91 56.1 58.5 56.8
11/12/2018 02:11:19 42.03 43.72 48.83 46 46.7 45.9 54.48 54.48 57.17 56.1 58.5 56.8
11/12/2018 02:11:20 43.84 43.55 48.02 46 46.7 45.9 53.96 54.3 56.94 56.1 58.5 56.8
11/12/2018 02:11:21 43.39 43.96 47.19 46 46.7 45.9 54.52 54.47 56.69 56.1 58.5 56.8
11/12/2018 02:11:22 43.45 43.79 46.27 46 46.7 45.9 54.01 54.45 56.35 56.1 58.5 56.8
11/12/2018 02:11:23 43.44 43.6 45.8 46 46.7 45.9 54.54 54.51 56.12 56.1 58.5 56.8
11/12/2018 02:11:24 43.21 43.57 45.65 46 46.7 45.9 53.49 54.42 55.71 56.1 58.5 56.8
11/12/2018 02:11:25 43.43 43.65 45.31 46 46.7 45.9 53.96 54.11 55.19 56.1 58.5 56.8
11/12/2018 02:11:26 43.22 43.63 45.3 46 46.7 45.9 54.19 54.22 55.19 56.1 58.5 56.8
11/12/2018 02:11:27 43.16 43.4 45.01 46 46.7 45.9 54.9 54.72 55.19 56.1 58.5 56.8
11/12/2018 02:11:28 43.1 43.44 44.48 46 46.7 45.9 54.54 54.8 54.99 56.1 58.5 56.8
11/12/2018 02:11:29 42.85 43.28 44.38 45.9 46.7 45.9 53.56 54.63 54.8 56.1 58.5 56.8
11/12/2018 02:11:30 42.92 43.16 44.38 45.9 46.7 45.9 53.84 54.11 54.8 56 58.5 56.8
11/12/2018 02:11:31 43.45 43.33 44.38 45.9 46.7 45.9 54.07 54.05 54.8 56 58.5 56.8
11/12/2018 02:11:32 43.89 43.97 44.38 45.9 46.7 45.9 54.58 54.69 54.8 56 58.5 56.8
11/12/2018 02:11:33 43.01 43.59 44.38 45.9 46.7 45.9 54.06 54.26 54.8 56 58.5 56.8
11/12/2018 02:11:34 43.14 43.42 44.38 45.9 46.7 45.9 53.63 54.2 54.8 56 58.5 56.8
11/12/2018 02:11:35 44.05 43.76 44.38 45.9 46.7 45.9 54.14 54.26 54.8 56 58.5 56.8
11/12/2018 02:11:36 44.14 44.12 44.38 45.9 46.7 45.9 53.67 53.93 54.8 56 58.5 56.8
11/12/2018 02:11:37 43.17 44.17 44.38 45.9 46.7 45.9 54.62 54.42 54.8 56 58.5 56.8
11/12/2018 02:11:38 43.83 43.87 44.38 45.9 46.7 45.9 54.02 54.5 54.8 56 58.5 56.8
11/12/2018 02:11:39 44.18 44.04 44.38 45.9 46.7 45.9 54.45 54.49 54.8 56 58.5 56.8
11/12/2018 02:11:40 43.49 44.24 44.38 45.8 46.7 45.9 54.76 54.72 54.8 55.9 58.5 56.8
11/12/2018 02:11:41 42.77 43.7 44.38 45.8 46.7 45.9 55.35 55.23 55.23 55.9 58.5 56.8
11/12/2018 02:11:42 43.87 43.63 44.38 45.7 46.7 45.9 54.18 55.03 55.23 55.9 58.5 56.8
11/12/2018 02:11:43 43.72 43.96 44.38 45.7 46.7 45.9 54.77 54.91 55.23 55.9 58.5 56.8
11/12/2018 02:11:44 43.23 43.63 44.38 45.7 46.7 45.9 54.88 54.96 55.23 55.9 58.5 56.8
11/12/2018 02:11:45 43.22 43.5 44.38 45.7 46.7 45.9 53.62 54.73 55.23 55.8 58.5 56.8
11/12/2018 02:11:46 44.02 43.82 44.24 45.7 46.7 45.9 54.94 54.72 55.23 55.8 58.5 56.8
11/12/2018 02:11:47 44.29 44.23 44.24 45.7 46.7 45.9 54.92 54.89 55.23 55.8 58.5 56.8
11/12/2018 02:11:48 45.46 45.19 45.19 45.7 46.7 45.9 55.41 55.2 55.23 55.8 58.5 56.8
11/12/2018 02:11:49 49.55 48.51 48.51 45.7 46.7 45.9 56.71 56.38 56.38 55.8 58.5 56.7
11/12/2018 02:11:50 48.68 48.8 48.8 45.7 46.7 45.9 56.44 56.67 56.67 55.8 58.5 56.7
11/12/2018 02:11:51 46.08 48.59 48.8 45.7 46.7 45.9 54.77 56.27 56.67 55.8 58.5 56.7
11/12/2018 02:11:52 45.31 47.02 48.8 45.7 46.7 45.9 54.19 55.42 56.67 55.8 58.5 56.7
11/12/2018 02:11:53 44.36 46.11 48.8 45.7 46.7 45.9 54.75 54.94 56.67 55.8 58.5 56.7
11/12/2018 02:11:54 43.47 45.09 48.8 45.7 46.7 45.9 54.72 55.1 56.67 55.8 58.5 56.7
11/12/2018 02:11:55 44.03 44.33 48.8 45.7 46.7 45.9 54.52 54.69 56.67 55.8 58.5 56.7
11/12/2018 02:11:56 43.52 43.97 48.8 45.7 46.7 45.9 54.63 54.68 56.67 55.8 58.5 56.7
11/12/2018 02:11:57 42.93 43.74 48.8 45.7 46.7 45.9 54.55 54.71 56.67 55.8 58.5 56.7
11/12/2018 02:11:58 43.46 43.75 48.8 45.7 46.7 45.9 55.05 55.02 56.67 55.8 58.5 56.7
11/12/2018 02:11:59 43.01 43.5 48.8 45.7 46.7 45.9 54.37 54.88 56.67 55.8 58.5 56.7
11/12/2018 02:12:00 43.45 43.52 48.8 45.7 46.7 45.9 53.68 54.6 56.67 55.8 58.5 56.7
11/12/2018 02:12:01 43.89 44.06 48.8 45.7 46.7 45.9 54.77 54.64 56.67 55.8 58.5 56.7
11/12/2018 02:12:02 42.56 43.66 48.8 45.7 46.7 45.9 54.28 54.75 56.67 55.8 58.5 56.7
11/12/2018 02:12:03 43.88 43.78 48.8 45.7 46.7 45.9 54.53 54.55 56.67 55.8 58.5 56.7
11/12/2018 02:12:04 43.04 43.98 48.8 45.6 46.7 45.9 54.29 54.62 56.67 55.7 58.5 56.7
11/12/2018 02:12:05 43.67 43.71 48.8 45.6 46.7 45.9 54.87 54.77 56.67 55.7 58.5 56.7
11/12/2018 02:12:06 43.76 43.81 48.8 45.6 46.7 45.9 54.34 54.79 56.67 55.7 58.5 56.7
11/12/2018 02:12:07 43.25 44.02 48.8 45.6 46.7 45.9 54.66 54.74 56.67 55.7 58.5 56.7
11/12/2018 02:12:08 43.84 43.8 48.8 45.6 46.7 45.9 54.37 54.68 56.67 55.7 58.5 56.7
11/12/2018 02:12:09 42.8 43.6 48.8 45.6 46.7 45.9 54.12 54.47 56.67 55.7 58.5 56.7
11/12/2018 02:12:10 43.11 43.51 48.8 45.6 46.7 45.9 53.73 54.32 56.67 55.7 58.5 56.7
11/12/2018 02:12:11 43.14 43.37 48.8 45.6 46.7 45.9 54.03 54.15 56.67 55.7 58.5 56.7
11/12/2018 02:12:12 43.37 43.48 48.8 45.6 46.7 45.9 55.03 54.79 56.67 55.7 58.5 56.7
11/12/2018 02:12:13 43.9 43.78 48.8 45.6 46.7 45.9 54.57 54.83 56.67 55.7 58.5 56.7
11/12/2018 02:12:14 43 43.9 48.8 45.6 46.7 45.9 54.68 55.02 56.67 55.7 58.5 56.7
11/12/2018 02:12:15 43.69 43.69 48.8 45.6 46.7 45.9 54.15 54.71 56.67 55.7 58.5 56.7
11/12/2018 02:12:16 42.62 43.81 48.8 45.6 46.7 45.9 54.02 54.45 56.67 55.7 58.5 56.7
11/12/2018 02:12:17 42.23 42.88 48.8 45.6 46.6 45.9 53.91 54.29 56.67 55.7 58.5 56.7
11/12/2018 02:12:18 42.72 42.81 48.8 45.6 46.6 45.9 54.44 54.44 56.67 55.7 58.5 56.7
11/12/2018 02:12:19 42.96 42.91 48.8 45.6 46.6 45.9 53.74 54.43 56.67 55.7 58.5 56.7
11/12/2018 02:12:20 43.24 43.37 48.59 45.6 46.6 45.9 54.04 54.23 56.27 55.7 58.5 56.7
11/12/2018 02:12:21 42.38 43.33 47.02 45.5 46.6 45.9 53.91 54.11 55.42 55.7 58.5 56.7
11/12/2018 02:12:22 42.9 42.97 46.11 45.5 46.6 45.9 54.2 54.27 55.1 55.6 58.5 56.7
11/12/2018 02:12:23 43.35 43.34 45.09 45.5 46.6 45.9 54.44 54.57 55.1 55.6 58.4 56.7
11/12/2018 02:12:24 43.13 43.41 44.33 45.5 46.6 45.9 54.2 54.51 55.02 55.6 58.4 56.7
11/12/2018 02:12:25 43.53 43.52 44.06 45.5 46.6 45.9 54.2 54.34 55.02 55.6 58.4 56.7
11/12/2018 02:12:26 42.85 43.59 44.06 45.5 46.6 45.9 54.37 54.57 55.02 55.6 58.4 56.7
11/12/2018 02:12:27 43.97 43.76 44.06 45.5 46.6 45.9 54.59 54.62 55.02 55.6 58.4 56.7
11/12/2018 02:12:28 43.35 43.85 44.06 45.5 46.6 45.9 54.28 54.72 55.02 55.6 58.4 56.7
11/12/2018 02:12:29 43.35 43.91 44.06 45.5 46.6 45.9 55.14 55 55.02 55.6 58.4 56.7
11/12/2018 02:12:30 42.58 43.52 44.06 45.5 46.6 45.9 54.17 54.94 55.02 55.6 58.4 56.7
11/12/2018 02:12:31 43.92 43.59 44.02 45.5 46.6 45.9 54.02 54.47 55.02 55.6 58.4 56.7
11/12/2018 02:12:32 43.77 43.72 44.02 45.5 46.6 45.9 54.03 54.44 55.02 55.6 58.4 56.7
11/12/2018 02:12:33 43.5 43.87 44.02 45.5 46.6 45.9 53.89 54.14 55.02 55.6 58.4 56.7
11/12/2018 02:12:34 43.02 43.81 44.02 45.5 46.6 45.9 54.42 54.39 55.02 55.6 58.4 56.7
11/12/2018 02:12:35 43.17 43.39 44.02 45.4 46.6 45.9 54.12 54.48 55.02 55.6 58.4 56.7
11/12/2018 02:12:36 43.92 43.89 44.02 45.4 46.6 45.9 54.26 54.4 55.02 55.6 58.4 56.7
11/12/2018 02:12:37 41.78 43.78 43.91 45.4 46.6 45.9 54.75 54.72 55.02 55.6 58.4 56.7
11/12/2018 02:12:38 43.03 43.04 43.91 45.4 46.6 45.9 54.57 54.71 55.02 55.6 58.4 56.7
11/12/2018 02:12:39 43.34 43.37 43.91 45.4 46.6 45.9 54.56 54.79 55.02 55.6 58.4 56.7
11/12/2018 02:12:40 42.3 43.42 43.91 45.4 46.6 45.9 53.46 54.69 55.02 55.5 58.4 56.7
11/12/2018 02:12:41 43.46 43.43 43.91 45.4 46.6 45.9 54.15 54.24 55.02 55.5 58.4 56.7
11/12/2018 02:12:42 43.33 43.48 43.91 45.4 46.6 45.9 54.12 54.15 55.02 55.5 58.4 56.7
11/12/2018 02:12:43 42.94 43.31 43.91 45.3 46.6 45.9 54.61 54.53 55.02 55.5 58.4 56.7
11/12/2018 02:12:44 43.4 43.41 43.91 45.3 46.6 45.9 55.11 54.91 55 55.5 58.4 56.7
11/12/2018 02:12:45 43.45 43.64 43.91 45.3 46.6 45.9 54.18 54.91 55 55.5 58.4 56.7
11/12/2018 02:12:46 43.82 43.77 43.91 45.3 46.6 45.9 53.82 54.6 55 55.5 58.4 56.7
11/12/2018 02:12:47 43.92 43.93 43.93 45.3 46.6 45.9 54.92 54.73 55 55.5 58.4 56.7
11/12/2018 02:12:48 43.82 44.04 44.04 45.3 46.6 45.9 55.91 55.61 55.61 55.5 58.4 56.7
11/12/2018 02:12:49 45.98 45.37 45.37 45.3 46.6 45.9 55.81 55.82 55.82 55.5 58.4 56.7
11/12/2018 02:12:50 46.47 46.18 46.18 45.3 46.6 45.9 56.45 56.24 56.24 55.5 58.4 56.7
11/12/2018 02:12:51 47.99 47.48 47.48 45.3 46.6 45.9 56.65 56.61 56.61 55.5 58.4 56.7
11/12/2018 02:12:52 50.05 49.39 49.39 45.3 46.6 45.9 56.43 56.7 56.7 55.5 58.4 56.7
11/12/2018 02:12:53 54.5 53.36 53.36 45.4 46.6 45.9 59.32 58.59 58.59 55.5 58.4 56.7
11/12/2018 02:12:54 53.53 53.83 53.83 45.5 46.7 45.9 59.24 59.42 59.42 55.5 58.4 56.7
11/12/2018 02:12:55 50.2 53.26 53.83 45.5 46.7 45.9 56.36 58.76 59.42 55.5 58.4 56.7
11/12/2018 02:12:56 47 51.56 53.83 45.5 46.7 45.9 56.02 57.44 59.42 55.5 58.4 56.7
11/12/2018 02:12:57 46.24 49.22 53.83 45.5 46.7 45.9 55.55 56.51 59.42 55.5 58.4 56.7
11/12/2018 02:12:58 45.77 47.64 53.83 45.5 46.7 45.9 56.2 56.38 59.42 55.5 58.4 56.7
11/12/2018 02:12:59 44.95 46.63 53.83 45.5 46.7 45.9 54.65 56.21 59.42 55.5 58.4 56.7
11/12/2018 02:13:00 45.3 45.58 53.83 45.5 46.7 45.9 55.53 55.64 59.42 55.5 58.4 56.7
11/12/2018 02:13:01 44.56 45.48 53.83 45.5 46.7 45.9 54.77 55.64 59.42 55.5 58.4 56.7
11/12/2018 02:13:02 43.87 44.96 53.83 45.5 46.7 45.9 54.46 55.1 59.42 55.5 58.4 56.7
11/12/2018 02:13:03 44.61 44.58 53.83 45.5 46.7 45.9 53.69 54.65 59.42 55.5 58.4 56.7
11/12/2018 02:13:04 43.56 44.65 53.83 45.5 46.7 45.9 54.74 54.58 59.42 55.5 58.4 56.7
11/12/2018 02:13:05 42.76 43.91 53.83 45.5 46.7 45.9 54.26 54.55 59.42 55.5 58.4 56.7
11/12/2018 02:13:06 44.04 43.86 53.83 45.5 46.7 45.9 54 54.43 59.42 55.5 58.4 56.7
11/12/2018 02:13:07 44.33 44.17 53.83 45.5 46.7 45.9 55.09 54.86 59.42 55.5 58.4 56.7
11/12/2018 02:13:08 43.8 44.23 53.83 45.5 46.7 45.9 54.15 54.94 59.42 55.5 58.4 56.7
11/12/2018 02:13:09 43.53 44 53.83 45.5 46.7 45.9 54.84 54.78 59.42 55.5 58.4 56.7
11/12/2018 02:13:10 44.03 43.99 53.83 45.5 46.7 45.9 54.26 54.65 59.42 55.5 58.4 56.7
11/12/2018 02:13:11 43.04 43.85 53.83 45.5 46.7 45.9 54.15 54.37 59.42 55.5 58.4 56.7
11/12/2018 02:13:12 44.2 44.14 53.83 45.5 46.7 45.9 54.66 54.62 59.42 55.5 58.4 56.7
11/12/2018 02:13:13 43.73 43.97 53.83 45.5 46.7 45.9 54.16 54.82 59.42 55.5 58.4 56.7
11/12/2018 02:13:14 43.27 44.06 53.83 45.5 46.7 45.9 54.46 54.55 59.42 55.4 58.4 56.7
11/12/2018 02:13:15 42.41 43.68 53.83 45.4 46.7 45.9 53.73 54.56 59.42 55.4 58.4 56.7
11/12/2018 02:13:16 42.86 43.04 53.83 45.4 46.7 45.9 54.3 54.29 59.42 55.4 58.4 56.7
11/12/2018 02:13:17 43.21 43.32 53.83 45.4 46.7 45.9 54.4 54.5 59.42 55.4 58.4 56.7
11/12/2018 02:13:18 43.06 43.38 53.83 45.4 46.7 45.9 54.48 54.68 59.42 55.4 58.4 56.7
11/12/2018 02:13:19 43.85 43.65 53.83 45.4 46.7 45.9 54.62 54.93 59.42 55.4 58.4 56.7
11/12/2018 02:13:20 43.58 43.78 53.83 45.3 46.7 45.9 54.36 54.51 59.42 55.4 58.4 56.7
11/12/2018 02:13:21 43.5 43.68 53.83 45.3 46.7 45.9 54.36 54.62 59.42 55.4 58.4 56.7
11/12/2018 02:13:22 43.93 44.05 53.83 45.3 46.7 45.9 54.8 54.74 59.42 55.4 58.4 56.7
11/12/2018 02:13:23 42.42 43.87 53.83 45.2 46.7 45.9 53.84 54.74 59.42 55.3 58.4 56.7
11/12/2018 02:13:24 43.58 43.6 53.26 45.2 46.7 45.9 54.58 54.44 58.76 55.3 58.4 56.7
11/12/2018 02:13:25 43.64 43.68 51.56 45.2 46.7 45.9 54.92 54.93 57.44 55.3 58.4 56.7
11/12/2018 02:13:26 43.22 43.55 49.22 45.1 46.7 45.9 54.72 54.8 56.51 55.3 58.4 56.7
11/12/2018 02:13:27 42.98 43.58 47.64 45.1 46.7 45.9 54.57 54.78 56.38 55.3 58.4 56.7
11/12/2018 02:13:28 43.63 43.65 46.63 45.1 46.7 45.9 53.9 54.75 56.21 55.3 58.4 56.7
11/12/2018 02:13:29 43.16 43.5 45.58 45.1 46.7 45.9 53.74 54.26 55.64 55.3 58.4 56.7
11/12/2018 02:13:30 44.07 43.84 45.48 45.1 46.7 45.9 53.97 54.03 55.64 55.3 58.4 56.7
11/12/2018 02:13:31 44.35 44.38 44.96 45 46.7 45.9 54.17 54.18 55.1 55.2 58.4 56.7
11/12/2018 02:13:32 44.13 44.47 44.65 45 46.7 45.9 54.75 54.72 54.94 55.2 58.4 56.7
11/12/2018 02:13:33 44.53 44.48 44.65 45 46.7 45.9 55.15 54.96 54.96 55.2 58.4 56.7
11/12/2018 02:13:34 44.24 44.62 44.62 45 46.7 45.9 54.39 54.97 54.97 55.2 58.4 56.7
11/12/2018 02:13:35 44.19 44.69 44.69 45 46.7 45.9 55.08 54.95 54.97 55.2 58.4 56.7
11/12/2018 02:13:36 43.86 44.24 44.69 44.9 46.7 45.9 54.7 55.12 55.12 55.2 58.4 56.7
11/12/2018 02:13:37 44.59 44.38 44.69 44.9 46.7 45.9 54.12 54.79 55.12 55.2 58.4 56.7
11/12/2018 02:13:38 44.07 44.48 44.69 44.9 46.7 45.9 54.62 54.59 55.12 55.2 58.4 56.7
11/12/2018 02:13:39 43.53 44.13 44.69 44.9 46.7 45.9 54.89 54.94 55.12 55.2 58.4 56.7
11/12/2018 02:13:40 44.95 44.75 44.75 44.9 46.7 45.9 56.59 56.17 56.17 55.2 58.4 56.7
11/12/2018 02:13:41 44.69 44.86 44.86 44.9 46.7 45.9 57.66 57.48 57.48 55.2 58.4 56.7
11/12/2018 02:13:42 45.32 45.16 45.16 44.9 46.7 45.9 56.14 57.65 57.65 55.2 58.4 56.7
11/12/2018 02:13:43 48.29 47.63 47.63 44.9 46.7 45.9 56.79 56.95 57.65 55.2 58.4 56.7
11/12/2018 02:13:44 54.53 53.46 53.46 45 46.7 45.9 60.89 59.86 59.86 55.2 58.4 56.7
11/12/2018 02:13:45 57.65 56.52 56.52 45.3 46.7 45.9 61.74 61.22 61.22 55.3 58.4 56.7
11/12/2018 02:13:46 58.61 58.03 58.03 45.6 46.8 46 63.83 63.26 63.26 55.4 58.4 56.7
11/12/2018 02:13:47 59.89 59.37 59.37 45.9 46.9 46 63.78 63.67 63.67 55.4 58.4 56.7
11/12/2018 02:13:48 59.43 59.48 59.48 46.2 47 46 63.67 63.79 63.79 55.5 58.5 56.7
11/12/2018 02:13:49 58.88 59.46 59.48 46.5 47.1 46 62.63 63.79 63.79 55.6 58.5 56.7
11/12/2018 02:13:50 57.28 59.04 59.48 46.6 47.1 46 61.51 63.08 63.79 55.6 58.5 56.7
11/12/2018 02:13:51 54.38 57.9 59.48 46.7 47.1 46.1 60.11 62.11 63.79 55.7 58.5 56.7
11/12/2018 02:13:52 55.54 56.05 59.48 46.8 47.2 46.1 61.47 61.43 63.79 55.7 58.5 56.7
11/12/2018 02:13:53 56.95 56.56 59.48 46.9 47.2 46.1 61.04 61.53 63.79 55.7 58.5 56.7
11/12/2018 02:13:54 57.39 57.16 59.48 47.1 47.2 46.1 61.59 61.47 63.79 55.8 58.5 56.7
11/12/2018 02:13:55 58.12 57.86 59.48 47.3 47.3 46.1 61.92 61.85 63.79 55.8 58.5 56.7
11/12/2018 02:13:56 54.21 57.75 59.48 47.3 47.3 46.1 58.69 61.73 63.79 55.8 58.5 56.7
11/12/2018 02:13:57 51.6 55.74 59.48 47.4 47.3 46.1 57.41 59.96 63.79 55.8 58.5 56.7
11/12/2018 02:13:58 50.11 53.55 59.48 47.4 47.3 46.1 56.43 58.5 63.79 55.8 58.5 56.7
11/12/2018 02:13:59 49.26 51.7 59.48 47.4 47.3 46.1 55.8 57.39 63.79 55.8 58.5 56.7
11/12/2018 02:14:00 48.2 50.29 59.48 47.4 47.4 46.1 55.6 56.44 63.79 55.8 58.5 56.7
11/12/2018 02:14:01 45.87 49.04 59.48 47.4 47.4 46.1 55.24 55.98 63.79 55.8 58.5 56.7
11/12/2018 02:14:02 43.79 47.28 59.48 47.4 47.4 46.1 54.51 55.59 63.79 55.8 58.5 56.7
11/12/2018 02:14:03 44.29 45.47 59.48 47.4 47.4 46.1 54.48 55.02 63.79 55.8 58.5 56.7
11/12/2018 02:14:04 43.26 44.8 59.48 47.4 47.4 46.1 54.84 54.83 63.79 55.8 58.5 56.7
11/12/2018 02:14:05 43.91 44.07 59.48 47.4 47.4 46.1 54.89 55.01 63.79 55.8 58.5 56.7
11/12/2018 02:14:06 43.57 44.15 59.48 47.4 47.4 46.1 54.74 55.04 63.79 55.8 58.5 56.7
11/12/2018 02:14:07 43.88 44.03 59.48 47.4 47.4 46.1 55.17 55.03 63.79 55.8 58.5 56.7
11/12/2018 02:14:08 43.99 44.14 59.48 47.4 47.4 46.1 54.71 55.26 63.79 55.8 58.5 56.7
11/12/2018 02:14:09 44.21 44.2 59.48 47.4 47.4 46.1 54.64 54.85 63.79 55.8 58.5 56.7
11/12/2018 02:14:10 43.49 44.14 59.48 47.4 47.4 46.1 53.63 54.67 63.79 55.8 58.5 56.7
11/12/2018 02:14:11 43.52 43.85 59.48 47.4 47.3 46.1 55.07 54.79 63.79 55.8 58.5 56.7
11/12/2018 02:14:12 43.94 43.88 59.48 47.4 47.3 46.1 54.68 55.06 63.79 55.8 58.5 56.7
11/12/2018 02:14:13 43.59 43.95 59.48 47.4 47.3 46.1 54.46 54.68 63.79 55.8 58.5 56.7
11/12/2018 02:14:14 43.4 43.99 59.48 47.4 47.3 46.1 54.46 54.74 63.79 55.8 58.5 56.7
11/12/2018 02:14:15 43.3 43.69 59.48 47.4 47.3 46.1 54.37 54.6 63.79 55.8 58.5 56.7
11/12/2018 02:14:16 43.65 43.57 59.48 47.4 47.3 46.1 54.14 54.37 63.79 55.8 58.5 56.7
11/12/2018 02:14:17 43.15 43.64 59.48 47.4 47.3 46.1 54.39 54.5 63.79 55.8 58.5 56.7
11/12/2018 02:14:18 43.53 43.62 59.46 47.4 47.3 46.1 54.99 54.89 63.79 55.8 58.5 56.7
11/12/2018 02:14:19 43.04 43.8 59.04 47.4 47.3 46.1 54.66 55.17 63.08 55.8 58.5 56.7
11/12/2018 02:14:20 42.64 43.18 57.9 47.4 47.3 46.1 54.48 54.7 62.11 55.8 58.5 56.7
11/12/2018 02:14:21 43.21 43.23 57.86 47.4 47.3 46.1 55.38 55.3 61.85 55.8 58.5 56.7
11/12/2018 02:14:22 42.71 43.26 57.86 47.4 47.3 46.1 54.14 54.97 61.85 55.8 58.5 56.7
11/12/2018 02:14:23 42.99 43.15 57.86 47.4 47.3 46.1 54.5 54.65 61.85 55.8 58.5 56.7
11/12/2018 02:14:24 42.99 43.39 57.86 47.4 47.3 46.1 54.81 54.81 61.85 55.8 58.5 56.7
11/12/2018 02:14:25 43.51 43.52 57.75 47.4 47.3 46.1 54.33 55.03 61.73 55.8 58.5 56.7
11/12/2018 02:14:26 43.65 43.75 55.74 47.4 47.3 46.1 54.24 54.57 59.96 55.8 58.5 56.7
11/12/2018 02:14:27 43.37 43.86 53.55 47.4 47.3 46.1 54.44 54.56 58.5 55.8 58.5 56.7
11/12/2018 02:14:28 43.7 43.9 51.7 47.3 47.3 46.1 55.01 54.84 57.39 55.8 58.5 56.7
11/12/2018 02:14:29 42.72 43.61 50.29 47.3 47.3 46.1 54.71 54.9 56.44 55.8 58.5 56.7
11/12/2018 02:14:30 42.7 43.04 49.04 47.3 47.3 46.1 53.48 54.79 55.98 55.8 58.5 56.7
11/12/2018 02:14:31 43.6 43.58 47.28 47.3 47.3 46.1 54.57 54.45 55.59 55.8 58.5 56.7
11/12/2018 02:14:32 42.95 43.59 45.47 47.3 47.3 46.1 53.92 54.49 55.3 55.7 58.5 56.7
11/12/2018 02:14:33 44.23 43.86 44.8 47.3 47.3 46.1 54.45 54.56 55.3 55.7 58.5 56.7
11/12/2018 02:14:34 43.38 43.92 44.2 47.3 47.3 46.1 54.47 54.5 55.3 55.7 58.5 56.7
11/12/2018 02:14:35 43.67 43.78 44.2 47.3 47.3 46.1 54.56 54.74 55.3 55.7 58.5 56.7
11/12/2018 02:14:36 43.02 43.85 44.2 47.3 47.3 46.1 54.99 54.86 55.3 55.7 58.5 56.7
11/12/2018 02:14:37 42.92 43.41 44.2 47.3 47.3 46.1 53.77 54.89 55.3 55.7 58.5 56.7
11/12/2018 02:14:38 43.23 43.32 44.2 47.3 47.3 46.1 54.89 54.69 55.3 55.7 58.5 56.7
11/12/2018 02:14:39 42.49 43.18 44.14 47.3 47.3 46.1 54.01 54.75 55.3 55.7 58.5 56.7
11/12/2018 02:14:40 43.45 43.32 43.99 47.3 47.3 46.1 54.38 54.41 55.3 55.7 58.5 56.7
11/12/2018 02:14:41 43.09 43.53 43.99 47.3 47.3 46.1 53.46 54.34 55.3 55.7 58.5 56.7
11/12/2018 02:14:42 43.11 43.61 43.99 47.3 47.3 46.1 54.54 54.61 55.3 55.7 58.5 56.7
11/12/2018 02:14:43 42.92 43.29 43.99 47.3 47.3 46.1 53.86 54.06 55.3 55.7 58.5 56.7
11/12/2018 02:14:44 43.19 43.24 43.92 47.3 47.3 46.1 54.97 54.77 55.3 55.7 58.5 56.7
11/12/2018 02:14:45 43.15 43.37 43.92 47.3 47.3 46.1 53.92 54.54 55.3 55.7 58.5 56.7
11/12/2018 02:14:46 43.41 43.47 43.92 47.3 47.3 46.1 54.15 54.32 55.3 55.7 58.5 56.7
11/12/2018 02:14:47 42.6 43.44 43.92 47.3 47.3 46.1 54.83 54.66 55.3 55.7 58.5 56.7
11/12/2018 02:14:48 42.58 43.13 43.92 47.3 47.3 46.1 53.56 54.69 55.3 55.7 58.5 56.7
11/12/2018 02:14:49 42.41 42.8 43.92 47.3 47.3 46.1 54.8 54.67 55.3 55.7 58.5 56.7
11/12/2018 02:14:50 43.81 43.37 43.92 47.3 47.3 46.1 54.59 54.76 55.3 55.7 58.5 56.7
11/12/2018 02:14:51 42.88 43.44 43.92 47.3 47.3 46.1 54.71 54.84 55.03 55.7 58.5 56.7
11/12/2018 02:14:52 43.64 43.57 43.92 47.3 47.3 46.1 54.29 54.66 55.03 55.7 58.5 56.7
11/12/2018 02:14:53 43.53 43.77 43.92 47.3 47.3 46.1 54.44 54.47 55.03 55.7 58.5 56.7
11/12/2018 02:14:54 43.33 43.53 43.92 47.3 47.3 46.1 54.03 54.51 55.03 55.7 58.5 56.7
11/12/2018 02:14:55 42.41 43.44 43.92 47.3 47.3 46.1 54.51 54.57 54.9 55.7 58.5 56.7
11/12/2018 02:14:56 42.42 43.05 43.92 47.3 47.3 46.1 54.06 54.59 54.9 55.7 58.5 56.7
11/12/2018 02:14:57 42.63 42.81 43.92 47.3 47.3 46.1 54.08 54.32 54.9 55.6 58.5 56.7
11/12/2018 02:14:58 43.33 43.17 43.92 47.2 47.3 46.1 54.14 54.5 54.9 55.6 58.5 56.7
11/12/2018 02:14:59 43.64 43.68 43.92 47.2 47.3 46.1 54.77 54.57 54.89 55.6 58.5 56.7
11/12/2018 02:15:00 42.95 43.62 43.92 47.2 47.3 46.1 54.05 54.62 54.89 55.6 58.5 56.7
11/12/2018 02:15:01 43.74 43.6 43.92 47.2 47.3 46.1 55.02 54.87 54.89 55.6 58.5 56.7
11/12/2018 02:15:02 43.48 43.73 43.92 47.2 47.3 46.1 54.22 54.91 54.91 55.6 58.5 56.7
11/12/2018 02:15:03 42.59 43.54 43.92 47.2 47.3 46.1 53.93 54.47 54.91 55.6 58.5 56.7
11/12/2018 02:15:04 43.27 43.16 43.85 47.2 47.3 46.1 54.44 54.4 54.91 55.6 58.5 56.7
11/12/2018 02:15:05 42.56 43.37 43.85 47.2 47.3 46.1 54.32 54.57 54.91 55.6 58.5 56.7
11/12/2018 02:15:06 43.3 43.09 43.77 47.2 47.3 46.1 53.86 54.53 54.91 55.6 58.5 56.7
11/12/2018 02:15:07 43.39 43.76 43.77 47.2 47.3 46.1 54.04 54.23 54.91 55.6 58.5 56.7
11/12/2018 02:15:08 43.83 43.81 43.81 47.2 47.3 46.1 54.04 54.1 54.91 55.6 58.5 56.7
11/12/2018 02:15:09 42.9 43.68 43.81 47.2 47.3 46.1 54.37 54.33 54.91 55.6 58.4 56.7
11/12/2018 02:15:10 43.48 43.55 43.81 47.2 47.3 46.1 54.02 54.43 54.91 55.6 58.4 56.7
11/12/2018 02:15:11 43.14 43.66 43.81 47.2 47.3 46.1 54.66 54.51 54.91 55.6 58.4 56.7
11/12/2018 02:15:12 43.29 43.46 43.81 47.2 47.3 46.1 54.45 54.63 54.91 55.6 58.4 56.7
11/12/2018 02:15:13 42.44 43.38 43.81 47.2 47.3 46.1 54.22 54.79 54.91 55.6 58.4 56.7
11/12/2018 02:15:14 42.67 42.9 43.81 47.2 47.3 46.1 54.06 54.31 54.91 55.6 58.4 56.7
11/12/2018 02:15:15 43.44 43.29 43.81 47.2 47.3 46.1 53.46 54.16 54.91 55.6 58.4 56.7
11/12/2018 02:15:16 42.64 43.3 43.81 47.2 47.3 46.1 54.8 54.55 54.91 55.6 58.4 56.7
11/12/2018 02:15:17 43.72 43.54 43.81 47.2 47.3 46.1 54.57 54.89 54.91 55.6 58.4 56.7
11/12/2018 02:15:18 42.89 43.55 43.81 47.2 47.3 46.1 54.41 54.49 54.91 55.6 58.4 56.7
11/12/2018 02:15:19 43.61 43.54 43.81 47.2 47.3 46.1 53.81 54.5 54.91 55.6 58.4 56.7
11/12/2018 02:15:20 42.64 43.62 43.81 47.2 47.3 46.1 54.38 54.35 54.91 55.6 58.4 56.7
11/12/2018 02:15:21 43.05 43.31 43.81 47.2 47.3 46.1 54.09 54.39 54.91 55.6 58.4 56.7
11/12/2018 02:15:22 43.54 43.47 43.81 47.2 47.3 46.1 54.63 54.57 54.91 55.6 58.4 56.7
11/12/2018 02:15:23 43.7 43.71 43.81 47.2 47.3 46.1 54.3 54.53 54.91 55.6 58.4 56.7
11/12/2018 02:15:24 43.33 43.83 43.83 47.2 47.3 46.1 54.03 54.45 54.91 55.5 58.4 56.7
11/12/2018 02:15:25 43.34 43.59 43.83 47.2 47.3 46.1 54.96 54.99 54.99 55.5 58.4 56.7
11/12/2018 02:15:26 43.86 43.74 43.83 47.2 47.3 46.1 54.3 54.59 54.99 55.5 58.4 56.7
11/12/2018 02:15:27 42.59 43.75 43.83 47.2 47.3 46.1 53.72 54.65 54.99 55.5 58.4 56.7
11/12/2018 02:15:28 42.9 43.39 43.83 47.2 47.3 46.1 54.43 54.33 54.99 55.5 58.4 56.7
11/12/2018 02:15:29 43.64 43.45 43.83 47.2 47.3 46.1 54.41 54.49 54.99 55.5 58.4 56.7
11/12/2018 02:15:30 43.3 43.66 43.83 47.2 47.3 46.1 53.97 54.42 54.99 55.5 58.4 56.7
11/12/2018 02:15:31 42.83 43.3 43.83 47.2 47.3 46.1 54.33 54.35 54.99 55.5 58.4 56.7
11/12/2018 02:15:32 43.93 43.81 43.83 47.2 47.3 46.1 54.44 54.52 54.99 55.5 58.4 56.7
11/12/2018 02:15:33 43.23 43.8 43.83 47.2 47.3 46.1 54.37 54.7 54.99 55.5 58.4 56.7
11/12/2018 02:15:34 42.88 43.51 43.83 47.2 47.3 46.1 54.17 54.5 54.99 55.5 58.4 56.7
11/12/2018 02:15:35 43.57 43.57 43.83 47.1 47.3 46.1 54.49 54.46 54.99 55.5 58.4 56.7
11/12/2018 02:15:36 43.03 43.51 43.83 47.1 47.3 46.1 54.83 54.86 54.99 55.5 58.4 56.7
11/12/2018 02:15:37 43.96 43.8 43.83 47.1 47.3 46.1 55.45 55.24 55.24 55.5 58.4 56.7
11/12/2018 02:15:38 43.42 43.96 43.96 47.1 47.3 46.1 55.65 55.67 55.67 55.5 58.4 56.7
11/12/2018 02:15:39 44.19 43.99 43.99 47.1 47.3 46.1 54.36 55.44 55.67 55.5 58.4 56.7
11/12/2018 02:15:40 44.25 44.33 44.33 47.1 47.3 46.1 53.92 54.88 55.67 55.5 58.4 56.7
11/12/2018 02:15:41 44.94 44.68 44.68 47.1 47.3 46.1 54.35 54.4 55.67 55.5 58.4 56.7
11/12/2018 02:15:42 45.33 45.22 45.22 47.1 47.3 46.1 54.85 54.74 55.67 55.5 58.4 56.7
11/12/2018 02:15:43 46.76 46.19 46.19 47.1 47.3 46.1 55.83 55.65 55.67 55.5 58.4 56.7
11/12/2018 02:15:44 47.72 47.26 47.26 47.1 47.3 46.1 57.37 56.78 56.78 55.5 58.4 56.7
11/12/2018 02:15:45 44.73 47.05 47.26 47.1 47.3 46.1 56.58 56.86 56.86 55.5 58.4 56.7
11/12/2018 02:15:46 43.58 45.76 47.26 47.1 47.3 46.1 53.94 56.66 56.86 55.5 58.4 56.7
11/12/2018 02:15:47 43.38 44.47 47.26 47.1 47.3 46.1 54.04 55.13 56.86 55.5 58.3 56.7
11/12/2018 02:15:48 43.46 44.27 47.26 47.1 47.3 46.1 54.53 54.67 56.86 55.5 58.3 56.7
11/12/2018 02:15:49 43.6 43.8 47.26 47.1 47.3 46.1 54.42 54.82 56.86 55.4 58.3 56.7
11/12/2018 02:15:50 43.52 43.71 47.26 47 47.3 46.1 54.14 54.58 56.86 55.4 58.3 56.7
11/12/2018 02:15:51 43.69 43.85 47.26 47 47.3 46.1 54.79 54.78 56.86 55.4 58.3 56.7
11/12/2018 02:15:52 44.06 43.97 47.26 47 47.2 46.1 54.43 54.66 56.86 55.4 58.3 56.7
11/12/2018 02:15:53 43.26 43.97 47.26 47 47.2 46.1 54.36 54.54 56.86 55.4 58.3 56.7
11/12/2018 02:15:54 43.42 43.91 47.26 47 47.2 46.1 53.55 54.53 56.86 55.4 58.3 56.7
11/12/2018 02:15:55 43.85 43.89 47.26 47 47.2 46.1 54.01 54.16 56.86 55.4 58.3 56.7
11/12/2018 02:15:56 42.86 43.64 47.26 47 47.2 46.1 54.22 54.18 56.86 55.4 58.3 56.7
11/12/2018 02:15:57 43.93 43.82 47.26 47 47.2 46.1 54.4 54.42 56.86 55.4 58.3 56.7
11/12/2018 02:15:58 43.95 44 47.26 47 47.2 46.1 54.53 54.61 56.86 55.4 58.3 56.7
11/12/2018 02:15:59 43.55 44.07 47.26 47 47.2 46.1 54.26 54.48 56.86 55.4 58.3 56.7
11/12/2018 02:16:00 42.46 43.73 47.26 47 47.2 46.1 53.26 54.49 56.86 55.4 58.3 56.7
11/12/2018 02:16:01 43.36 43.47 47.26 47 47.2 46.1 54.08 54.21 56.86 55.4 58.3 56.7
11/12/2018 02:16:02 42.04 43.38 47.26 47 47.2 46.1 54.28 54.31 56.86 55.4 58.3 56.7
11/12/2018 02:16:03 43.64 43.37 47.26 47 47.2 46.1 54.2 54.34 56.86 55.4 58.3 56.7
11/12/2018 02:16:04 43.07 43.47 47.26 47 47.2 46.1 54.71 54.84 56.86 55.4 58.3 56.7
11/12/2018 02:16:05 42.74 43.09 47.26 47 47.2 46.1 54.87 55.27 56.86 55.4 58.3 56.7
11/12/2018 02:16:06 41.64 43.01 47.26 47 47.2 46.1 54.51 54.88 56.86 55.4 58.3 56.7
11/12/2018 02:16:07 43.69 43.33 47.26 47 47.2 46.1 54.55 54.94 56.86 55.4 58.3 56.7
11/12/2018 02:16:08 42.36 43.42 47.26 47 47.2 46.1 53.63 54.6 56.86 55.4 58.3 56.7
11/12/2018 02:16:09 42.46 43.16 47.26 47 47.2 46.1 53.79 54.07 56.86 55.4 58.3 56.7
11/12/2018 02:16:10 43.82 43.36 47.26 47 47.2 46.1 53.17 53.94 56.86 55.4 58.3 56.7
11/12/2018 02:16:11 43.79 43.73 47.26 47 47.2 46.1 54.19 54.08 56.86 55.4 58.3 56.7
11/12/2018 02:16:12 43.04 43.63 47.26 47 47.2 46.1 53.99 54.26 56.86 55.4 58.3 56.7
11/12/2018 02:16:13 42.83 43.39 47.26 47 47.2 46.1 54.74 54.54 56.86 55.4 58.3 56.7
11/12/2018 02:16:14 42.7 43.19 47.05 47 47.2 46.1 53.89 54.43 56.86 55.4 58.3 56.7
11/12/2018 02:16:15 42.93 43.13 45.76 47 47.2 46.1 54.74 54.58 56.66 55.4 58.3 56.7
11/12/2018 02:16:16 42.26 42.9 44.47 47 47.2 46.1 54.08 54.57 55.27 55.4 58.3 56.7
11/12/2018 02:16:17 42.56 42.92 44.27 47 47.2 46.1 53.92 54.25 55.27 55.4 58.3 56.7
11/12/2018 02:16:18 43.83 43.57 44.07 47 47.2 46.1 54.31 54.41 55.27 55.4 58.3 56.7
11/12/2018 02:16:19 42.36 43.48 44.07 47 47.2 46.1 53.9 54.21 55.27 55.4 58.3 56.7
11/12/2018 02:16:20 43.16 43.15 44.07 47 47.2 46.1 54 54.24 55.27 55.4 58.3 56.7
11/12/2018 02:16:21 43.41 43.52 44.07 47 47.2 46.1 53.99 54.25 55.27 55.4 58.3 56.7
11/12/2018 02:16:22 43.27 43.5 44.07 47 47.2 46.1 54.03 54.11 55.27 55.4 58.3 56.7
11/12/2018 02:16:23 43.03 43.39 44.07 47 47.2 46.1 53.84 54.1 55.27 55.4 58.3 56.7
11/12/2018 02:16:24 43.55 43.55 44.07 47 47.2 46.1 54.09 54.15 55.27 55.4 58.3 56.7
11/12/2018 02:16:25 43.35 43.59 44.07 47 47.2 46.1 53.93 54.05 55.27 55.4 58.3 56.7
11/12/2018 02:16:26 44 43.91 44.07 47 47.2 46.1 54.02 54.1 55.27 55.4 58.3 56.7
11/12/2018 02:16:27 43.96 44.05 44.07 47 47.2 46.1 54.02 54.53 55.27 55.4 58.3 56.7
11/12/2018 02:16:28 44.24 44.29 44.29 47 47.2 46.1 54.49 54.44 55.27 55.4 58.3 56.7
11/12/2018 02:16:29 45.26 44.99 44.99 47 47.2 46.1 54.83 54.7 55.27 55.4 58.3 56.7
11/12/2018 02:16:30 44.66 44.99 44.99 47 47.1 46.1 54.55 54.79 55.27 55.4 58.3 56.7
11/12/2018 02:16:31 44.46 44.79 44.99 47 47.1 46.1 54.69 54.84 55.27 55.4 58.3 56.7
11/12/2018 02:16:32 44.54 44.69 44.99 47 47.1 46.1 54.32 54.76 55.27 55.4 58.3 56.7
11/12/2018 02:16:33 44.01 44.69 44.99 47 47.1 46.1 54.01 54.48 55.27 55.4 58.3 56.7
11/12/2018 02:16:34 44.03 44.36 44.99 47 47.1 46.1 54.01 54.52 55.27 55.4 58.3 56.7
11/12/2018 02:16:35 44.18 44.47 44.99 47 47.1 46.1 53.98 54.14 54.94 55.4 58.3 56.7
11/12/2018 02:16:36 43.7 44.21 44.99 47 47.1 46.1 54.29 54.31 54.94 55.4 58.3 56.7
11/12/2018 02:16:37 44.8 44.69 44.99 47 47.1 46.1 54.32 54.39 54.84 55.4 58.3 56.7
11/12/2018 02:16:38 44.27 44.5 44.99 47 47.1 46.1 54.74 54.76 54.84 55.4 58.3 56.7
11/12/2018 02:16:39 43.83 44.46 44.99 47 47.1 46.1 54.58 54.72 54.84 55.4 58.3 56.7
11/12/2018 02:16:40 44.19 44.39 44.99 47 47.1 46.1 55.08 55.12 55.12 55.4 58.3 56.7
11/12/2018 02:16:41 44.28 44.54 44.99 47 47.1 46.1 54.71 55.15 55.15 55.4 58.3 56.7
11/12/2018 02:16:42 44.83 44.74 44.99 47 47.1 46 54.82 54.94 55.15 55.4 58.3 56.7
11/12/2018 02:16:43 44.24 44.81 44.99 47 47.1 46 53.69 54.86 55.15 55.4 58.3 56.7
11/12/2018 02:16:44 44.6 44.79 44.99 47 47.1 46 54.21 54.35 55.15 55.4 58.3 56.7
11/12/2018 02:16:45 44.29 44.78 44.99 47 47.1 46 53.94 54.18 55.15 55.4 58.3 56.7
11/12/2018 02:16:46 44.24 44.63 44.99 47 47.1 46 54.51 54.45 55.15 55.4 58.3 56.7
11/12/2018 02:16:47 44.59 44.65 44.99 47 47.1 46 54.63 54.76 55.15 55.4 58.3 56.7
11/12/2018 02:16:48 44.19 44.59 44.99 47 47.1 46 54 54.63 55.15 55.4 58.2 56.7
11/12/2018 02:16:49 44.55 44.61 44.99 47 47.1 46 54.68 54.59 55.15 55.4 58.2 56.7
11/12/2018 02:16:50 43.73 44.51 44.99 47 47.1 46 54.35 54.58 55.15 55.4 58.2 56.7
11/12/2018 02:16:51 44.73 44.54 44.99 47 47.1 46 54.27 54.48 55.15 55.4 58.2 56.7
11/12/2018 02:16:52 44.7 44.72 44.99 47 47.1 46 54.58 54.64 55.15 55.4 58.2 56.7
11/12/2018 02:16:53 44.5 44.77 44.99 47 47.1 46 54.04 54.56 55.15 55.4 58.2 56.7
11/12/2018 02:16:54 44.45 44.63 44.99 47 47.1 46 54.53 54.45 55.15 55.4 58.2 56.7
11/12/2018 02:16:55 44.98 45.01 45.01 47 47.1 46 54.33 54.54 55.15 55.4 58.2 56.7
11/12/2018 02:16:56 44.33 44.81 45.01 47 47.1 46 54.08 54.38 55.15 55.4 58.2 56.7
11/12/2018 02:16:57 43.99 44.44 45.01 47 47.1 46 54.45 54.44 55.15 55.4 58.2 56.7
11/12/2018 02:16:58 44.47 44.52 45.01 47 47.1 46 54.64 54.69 55.15 55.4 58.2 56.7
11/12/2018 02:16:59 50.63 50.06 50.06 47 47.1 46 56.31 56.19 56.19 55.4 58.2 56.7
11/12/2018 02:17:00 57.68 57.29 57.29 47.2 47.2 46 61.88 61.35 61.35 55.4 58.2 56.7
11/12/2018 02:17:01 44.89 54.49 57.29 47.2 47.2 46 54.22 59.29 61.35 55.4 58.2 56.7
11/12/2018 02:17:02 44.98 50.98 57.29 47.2 47.2 46 54.68 56.89 61.35 55.4 58.2 56.7
11/12/2018 02:17:03 44.49 48.18 57.29 47.2 47.2 46 54.92 55.66 61.35 55.4 58.2 56.7
11/12/2018 02:17:04 44.52 46.33 57.29 47.2 47.2 46 54.48 55.27 61.35 55.4 58.2 56.7
11/12/2018 02:17:05 44.2 45.41 57.29 47.2 47.2 46 54.13 54.76 61.35 55.4 58.2 56.7
11/12/2018 02:17:06 43.88 44.73 57.29 47.2 47.2 46 53.92 54.41 61.35 55.4 58.2 56.7
11/12/2018 02:17:07 44.93 44.86 57.29 47.2 47.1 46 54.96 54.75 61.35 55.4 58.2 56.7
11/12/2018 02:17:08 44.11 44.76 57.29 47.2 47.1 46 55.04 55.17 61.35 55.4 58.2 56.7
11/12/2018 02:17:09 44.59 44.69 57.29 47.2 47.1 46 55.03 55.09 61.35 55.4 58.2 56.7
11/12/2018 02:17:10 44.48 44.61 57.29 47.2 47.1 46 54.51 55.02 61.35 55.5 58.2 56.7
11/12/2018 02:17:11 44.29 44.53 57.29 47.2 47.1 46 54.64 54.87 61.35 55.5 58.2 56.7
11/12/2018 02:17:12 45.34 45.19 57.29 47.2 47.1 46 54.29 54.65 61.35 55.4 58.2 56.7
11/12/2018 02:17:13 43.94 44.95 57.29 47.2 47.1 46 53.95 54.61 61.35 55.4 58.2 56.7
11/12/2018 02:17:14 45.07 44.93 57.29 47.2 47.1 46 54.61 54.56 61.35 55.4 58.1 56.7
11/12/2018 02:17:15 44.3 44.78 57.29 47.2 47.1 46 54.23 54.39 61.35 55.4 57.8 56.7
11/12/2018 02:17:16 44.3 44.64 57.29 47.2 47 46 54.22 54.5 61.35 55.4 57.6 56.7
11/12/2018 02:17:17 44.55 44.69 57.29 47.2 47 46 54.65 54.63 61.35 55.5 57.4 56.7
11/12/2018 02:17:18 44.27 44.68 57.29 47.2 46.9 46 54.19 54.62 61.35 55.4 57.1 56.7
11/12/2018 02:17:19 44.44 44.53 57.29 47.2 46.8 46 54.47 54.47 61.35 55.5 56.8 56.7
11/12/2018 02:17:20 44.4 44.64 57.29 47.2 46.7 46 54.72 54.73 61.35 55.5 56.5 56.7
11/12/2018 02:17:21 44.24 44.65 57.29 47.2 46.7 46 54.54 54.84 61.35 55.5 56.3 56.7
11/12/2018 02:17:22 43.99 44.31 57.29 47.2 46.6 46 53.78 54.45 61.35 55.5 56.3 56.7
11/12/2018 02:17:23 44.38 44.5 57.29 47.2 46.5 46 54.53 54.4 61.35 55.5 56.2 56.7
11/12/2018 02:17:24 44.51 44.55 57.29 47.2 46.5 46 54.18 54.58 61.35 55.5 56 56.7
11/12/2018 02:17:25 44.73 44.72 57.29 47.2 46.5 46 55.04 54.87 61.35 55.5 56 56.7
11/12/2018 02:17:26 44.41 44.86 57.29 47.2 46.4 46 54.56 54.94 61.35 55.5 56 56.7
11/12/2018 02:17:27 44.04 44.5 57.29 47.2 46.4 46 54.37 54.59 61.35 55.5 55.9 56.7
11/12/2018 02:17:28 44.57 44.58 57.29 47.2 46.4 46 54.47 54.86 61.35 55.5 55.9 56.7
11/12/2018 02:17:29 44.63 44.86 57.29 47.2 46.4 46 54.56 54.65 61.35 55.5 55.9 56.7
11/12/2018 02:17:30 44.82 44.8 54.49 47.2 46.4 46 54.44 54.83 59.29 55.5 55.9 56.7
11/12/2018 02:17:31 44.29 44.93 50.98 47.2 46.4 46 54.21 54.68 56.89 55.5 55.9 56.7
11/12/2018 02:17:32 45.22 44.88 48.18 47.3 46.4 46 54.55 54.54 55.66 55.5 55.9 56.7
11/12/2018 02:17:33 45.05 45.09 46.33 47.3 46.4 46 54.49 54.58 55.27 55.5 55.9 56.7
11/12/2018 02:17:34 44.6 45.03 45.41 47.3 46.4 46 53.91 54.53 55.17 55.5 55.9 56.7
11/12/2018 02:17:35 44.19 44.79 45.19 47.3 46.4 46 54.13 54.46 55.17 55.5 55.8 56.7
11/12/2018 02:17:36 45.34 45.04 45.19 47.3 46.4 46 54.48 54.49 55.17 55.5 55.8 56.7
11/12/2018 02:17:37 44.56 45.11 45.19 47.3 46.4 46 54.73 54.74 55.17 55.5 55.8 56.7
11/12/2018 02:17:38 44.02 44.73 45.19 47.3 46.4 46 53.98 54.6 55.09 55.5 55.8 56.7
11/12/2018 02:17:39 43.96 44.34 45.19 47.3 46.4 46 53.8 54.29 55.02 55.5 55.8 56.7
11/12/2018 02:17:40 43.84 44.16 45.19 47.3 46.4 46 54.17 54.24 54.94 55.5 55.8 56.7
11/12/2018 02:17:41 44.62 44.48 45.19 47.3 46.4 46 54.4 54.6 54.94 55.5 55.8 56.7
11/12/2018 02:17:42 44.19 44.54 45.11 47.3 46.4 46 54.18 54.4 54.94 55.5 55.8 56.7
11/12/2018 02:17:43 44.52 44.63 45.11 47.3 46.4 46 54.5 54.46 54.94 55.5 55.8 56.7
11/12/2018 02:17:44 44.72 44.75 45.11 47.3 46.4 46 54.56 54.9 54.94 55.5 55.8 56.7
11/12/2018 02:17:45 44.04 44.86 45.11 47.3 46.4 46 54.68 54.7 54.94 55.5 55.8 56.7
11/12/2018 02:17:46 43.91 44.31 45.11 47.3 46.4 46 54.61 54.66 54.94 55.5 55.8 56.7
11/12/2018 02:17:47 44.03 44.17 45.11 47.3 46.4 46 54.8 54.93 54.94 55.5 55.8 56.7
11/12/2018 02:17:48 44.99 44.79 45.11 47.3 46.4 46 54.56 54.86 54.94 55.5 55.8 56.7
11/12/2018 02:17:49 44.84 44.9 45.11 47.3 46.4 46 54.54 54.77 54.94 55.5 55.8 56.7
11/12/2018 02:17:50 44.86 45.02 45.11 47.3 46.4 46 54.66 54.71 54.94 55.4 55.8 56.7
11/12/2018 02:17:51 44.27 44.8 45.11 47.3 46.4 46 54.12 54.77 54.94 55.4 55.8 56.7
11/12/2018 02:17:52 44.75 44.72 45.11 47.2 46.4 46 54.94 54.8 54.94 55.4 55.8 56.7
11/12/2018 02:17:53 44.12 44.68 45.11 47.2 46.4 46 54.26 54.88 54.94 55.4 55.8 56.7
11/12/2018 02:17:54 43.91 44.58 45.11 47.1 46.4 46 54.79 54.78 54.94 55.4 55.8 56.7
11/12/2018 02:17:55 44.58 44.48 45.11 47.1 46.4 46 55.08 55.15 55.15 55.4 55.8 56.7
11/12/2018 02:17:56 44.42 44.6 45.11 47.1 46.4 46 53.8 54.83 55.15 55.4 55.8 56.7
11/12/2018 02:17:57 44.34 44.58 45.11 47.1 46.4 46 54.58 54.65 55.15 55.4 55.8 56.7
11/12/2018 02:17:58 44.72 44.73 45.11 47.1 46.4 46 54.68 54.8 55.15 55.4 55.8 56.7
11/12/2018 02:17:59 43.82 44.67 45.11 47.1 46.4 46 53.98 54.69 55.15 55.4 55.8 56.7
11/12/2018 02:18:00 45.2 45.04 45.11 47.1 46.4 46 54.53 54.54 55.15 55.4 55.8 56.7
11/12/2018 02:18:01 44.5 45.02 45.11 47.1 46.4 46 54.13 54.51 55.15 55.4 55.8 56.7
11/12/2018 02:18:02 44.95 44.9 45.11 47.1 46.4 46 53.91 54.28 55.15 55.4 55.8 56.7
11/12/2018 02:18:03 44.51 44.82 45.11 47.1 46.4 46 54.43 54.41 55.15 55.4 55.8 56.7
11/12/2018 02:18:04 44.78 44.85 45.11 47.1 46.4 46 53.96 54.4 55.15 55.4 55.8 56.7
11/12/2018 02:18:05 44.31 44.95 45.11 47.1 46.4 46 54.79 54.65 55.15 55.4 55.8 56.7
11/12/2018 02:18:06 44.66 44.8 45.11 47.1 46.4 46 54.28 54.59 55.15 55.4 55.8 56.7
11/12/2018 02:18:07 44.76 44.78 45.04 47.1 46.4 46 54.44 54.61 55.15 55.4 55.8 56.7
11/12/2018 02:18:08 44.14 44.67 45.04 47.1 46.4 46 54.28 54.64 55.15 55.4 55.8 56.7
11/12/2018 02:18:09 44.2 44.54 45.04 47.1 46.4 46 54.47 54.51 55.15 55.4 55.8 56.7
11/12/2018 02:18:10 44.2 44.3 45.04 47.1 46.4 46 54.22 54.55 55.15 55.4 55.8 56.7
11/12/2018 02:18:11 43.71 44.26 45.04 47.1 46.3 46 54.56 54.56 55.15 55.4 55.8 56.7
11/12/2018 02:18:12 44.46 44.59 45.04 47.1 46.3 46 54.63 54.79 55.15 55.4 55.7 56.7
11/12/2018 02:18:13 43.65 44.26 45.04 47.1 46.3 46 53.89 54.64 55.15 55.4 55.7 56.7
11/12/2018 02:18:14 44.52 44.37 45.04 47.1 46.3 46 54.24 54.4 55.15 55.4 55.7 56.7
11/12/2018 02:18:15 44.42 44.52 45.04 47.1 46.3 46 54.8 54.68 55.15 55.4 55.7 56.7
11/12/2018 02:18:16 44.63 44.73 45.04 47.1 46.3 46 54.61 54.72 55.15 55.4 55.7 56.7
11/12/2018 02:18:17 44.36 44.82 45.04 47.1 46.3 46 54.49 54.77 55.15 55.4 55.7 56.7
11/12/2018 02:18:18 44.55 44.68 45.04 47.1 46.3 46 53.94 54.61 55.15 55.4 55.7 56.7
11/12/2018 02:18:19 44.23 44.74 45.04 47.1 46.3 46 54.23 54.26 55.15 55.4 55.7 56.7
11/12/2018 02:18:20 44.83 44.8 45.04 47.1 46.3 46 54.69 54.62 55.15 55.4 55.7 56.7
11/12/2018 02:18:21 44.21 44.76 45.04 47.1 46.3 46 54.08 54.43 55.15 55.4 55.7 56.7
11/12/2018 02:18:22 43.97 44.57 45.04 47.1 46.3 46 53.89 54.3 55.15 55.4 55.7 56.7
11/12/2018 02:18:23 44.19 44.27 45.04 47.1 46.3 46 54.2 54.29 55.15 55.4 55.7 56.7
11/12/2018 02:18:24 43.97 44.22 45.04 47.1 46.3 46 54.69 54.67 55.15 55.4 55.7 56.7
11/12/2018 02:18:25 45.16 44.79 45.04 47.1 46.3 46 54.6 54.9 54.9 55.4 55.7 56.7
11/12/2018 02:18:26 45 45.09 45.09 47.1 46.3 46 54.51 54.66 54.9 55.4 55.7 56.7
11/12/2018 02:18:27 44.67 45.11 45.11 47.1 46.3 46 54.86 54.97 54.97 55.4 55.7 56.7
11/12/2018 02:18:28 44.87 45.09 45.11 47.1 46.3 46 54.9 54.97 54.97 55.4 55.7 56.7
11/12/2018 02:18:29 43.95 44.83 45.11 47.1 46.3 46 54.28 55.01 55.01 55.4 55.7 56.7
11/12/2018 02:18:30 44.69 44.79 45.11 47.1 46.3 46 54.85 55.13 55.13 55.4 55.7 56.7
11/12/2018 02:18:31 44.28 44.78 45.11 47.1 46.3 46 55.16 55.11 55.13 55.4 55.7 56.7
11/12/2018 02:18:32 44.27 44.57 45.11 47.1 46.3 46 54.49 54.9 55.13 55.4 55.7 56.7
11/12/2018 02:18:33 43.93 44.47 45.11 47.1 46.3 46 54.43 54.84 55.13 55.4 55.7 56.7
11/12/2018 02:18:34 44.64 44.59 45.11 47.1 46.3 46 54.61 54.62 55.13 55.4 55.7 56.7
11/12/2018 02:18:35 43.87 44.66 45.11 47.1 46.3 46 55.03 55.09 55.13 55.4 55.7 56.7
11/12/2018 02:18:36 44.9 44.65 45.11 47.1 46.3 46 54.91 55.01 55.13 55.4 55.7 56.7
11/12/2018 02:18:37 44.98 44.95 45.11 47.1 46.3 46 54.66 55.09 55.13 55.4 55.7 56.7
11/12/2018 02:18:38 44.46 44.9 45.11 47.1 46.3 46 55.15 55.13 55.13 55.4 55.7 56.7
11/12/2018 02:18:39 44.67 44.74 45.11 47.1 46.3 46 55.14 55.28 55.28 55.4 55.7 56.7
11/12/2018 02:18:40 44.16 44.8 45.11 47.1 46.3 46 55.35 55.31 55.31 55.4 55.7 56.7
11/12/2018 02:18:41 45.07 44.88 45.11 47.1 46.3 46 54.32 55.26 55.31 55.3 55.7 56.7
11/12/2018 02:18:42 44.29 44.82 45.11 47.1 46.3 46 54.84 54.96 55.31 55.3 55.7 56.7
11/12/2018 02:18:43 44.28 44.78 45.11 47.1 46.3 46 54.54 54.75 55.31 55.3 55.7 56.7
11/12/2018 02:18:44 44.23 44.49 45.11 47 46.3 46 54.95 54.99 55.31 55.3 55.7 56.7
11/12/2018 02:18:45 44.2 44.67 45.11 46.9 46.3 46 54.38 54.78 55.31 55.2 55.7 56.7
11/12/2018 02:18:46 44.59 44.48 45.11 46.7 46.3 46 54.78 54.92 55.31 55.2 55.7 56.7
11/12/2018 02:18:47 44.93 44.87 45.11 46.4 46.3 46 54.7 54.85 55.31 55.1 55.7 56.7
11/12/2018 02:18:48 44.13 44.93 45.11 46.1 46.3 46 55.63 55.45 55.45 55 55.7 56.7
11/12/2018 02:18:49 44.54 44.54 45.11 45.8 46.3 46 54.47 55.33 55.45 54.9 55.7 56.7
11/12/2018 02:18:50 44.14 44.69 45.11 45.6 46.3 46 54.52 54.73 55.45 54.8 55.7 56.7
11/12/2018 02:18:51 44.28 44.46 45.11 45.5 46.3 46 54.51 54.87 55.45 54.8 55.7 56.7
11/12/2018 02:18:52 44.4 44.64 45.11 45.4 46.3 46 54.32 54.61 55.45 54.8 55.7 56.7
11/12/2018 02:18:53 44.4 44.64 45.11 45.2 46.3 46 55.24 55.01 55.45 54.7 55.7 56.7
11/12/2018 02:18:54 44.69 44.61 45.11 44.9 46.3 46 55.16 55.39 55.45 54.7 55.7 56.7
11/12/2018 02:18:55 44.79 44.95 45.11 44.6 46.3 46 54.45 54.93 55.45 54.6 55.7 56.7
11/12/2018 02:18:56 44.28 44.81 45.11 44.5 46.3 46 55.43 55.33 55.45 54.6 55.7 56.7
11/12/2018 02:18:57 45.13 44.89 45.09 44.4 46.3 46 54.52 55.22 55.45 54.6 55.7 56.7
11/12/2018 02:18:58 44.18 45.05 45.05 44.4 46.3 46 54.51 54.91 55.45 54.5 55.7 56.7
11/12/2018 02:18:59 44.58 44.66 45.05 44.4 46.3 46 55.82 55.44 55.45 54.5 55.7 56.7
11/12/2018 02:19:00 44.18 44.65 45.05 44.3 46.3 46 55.49 55.6 55.6 54.5 55.7 56.7
11/12/2018 02:19:01 44.61 44.67 45.05 44.3 46.3 46 54.25 55.45 55.6 54.5 55.7 56.7
11/12/2018 02:19:02 44.36 44.64 45.05 44.3 46.3 46 54.6 54.89 55.6 54.5 55.7 56.7
11/12/2018 02:19:03 44.79 44.88 45.05 44.3 46.3 46 55.72 55.33 55.6 54.5 55.7 56.7
11/12/2018 02:19:04 44.5 44.65 45.05 44.4 46.3 46 54.77 55.32 55.6 54.5 55.7 56.7
11/12/2018 02:19:05 44.22 45.02 45.05 44.4 46.3 46 53.95 54.98 55.6 54.5 55.7 56.7
11/12/2018 02:19:06 44.55 44.67 45.05 44.4 46.3 46 54.72 54.63 55.6 54.5 55.7 56.7
11/12/2018 02:19:07 45.08 44.87 45.05 44.4 46.3 46 55.03 55.01 55.6 54.5 55.7 56.7
11/12/2018 02:19:08 44.52 44.89 45.05 44.4 46.3 46 55.97 55.69 55.69 54.5 55.7 56.7
11/12/2018 02:19:09 44.59 44.84 45.05 44.4 46.3 46 54.42 55.65 55.69 54.5 55.7 56.7
11/12/2018 02:19:10 44.25 44.82 45.05 44.4 46.3 46 54.51 55.01 55.69 54.6 55.7 56.7
11/12/2018 02:19:11 44.04 44.42 45.05 44.4 46.3 46 54.16 54.57 55.69 54.5 55.7 56.7
11/12/2018 02:19:12 44.9 44.75 45.05 44.4 46.3 46 55.29 55.04 55.69 54.6 55.7 56.7
11/12/2018 02:19:13 44.77 44.85 45.05 44.4 46.3 46 56.14 55.86 55.86 54.6 55.7 56.7
11/12/2018 02:19:14 44.67 44.87 45.05 44.4 46.3 46 55.02 55.93 55.93 54.6 55.7 56.7
11/12/2018 02:19:15 44 44.69 45.05 44.4 46.3 46 54.47 55.41 55.93 54.6 55.7 56.7
11/12/2018 02:19:16 44.72 44.79 45.05 44.4 46.2 46 54.41 54.88 55.93 54.6 55.7 56.7
11/12/2018 02:19:17 44.64 44.74 45.05 44.4 46.2 46 55.42 55.21 55.93 54.6 55.7 56.7
11/12/2018 02:19:18 44.85 44.92 45.05 44.4 46.2 46 55.26 55.45 55.93 54.6 55.7 56.7
11/12/2018 02:19:19 44.32 44.82 45.05 44.4 46.2 46 55.22 55.51 55.93 54.6 55.7 56.7
11/12/2018 02:19:20 44.1 44.56 45.05 44.4 46.2 46 54.73 55.19 55.93 54.6 55.7 56.7
11/12/2018 02:19:21 45.14 44.89 45.05 44.4 46.2 46 54.95 55.12 55.93 54.6 55.6 56.7
11/12/2018 02:19:22 44.16 44.94 45.05 44.4 46.2 46 55.46 55.39 55.93 54.6 55.6 56.7
11/12/2018 02:19:23 44.47 44.62 45.05 44.4 46.2 46 55.1 55.4 55.93 54.6 55.6 56.7
11/12/2018 02:19:24 44.53 44.75 45.05 44.4 46.2 46 55.05 55.36 55.93 54.6 55.6 56.7
11/12/2018 02:19:25 44.86 44.85 45.05 44.4 46.2 46 54.49 55.11 55.93 54.6 55.6 56.7
11/12/2018 02:19:26 44.4 44.74 45.05 44.4 46.2 46 54.46 54.75 55.93 54.6 55.6 56.7
11/12/2018 02:19:27 44.55 44.83 45.05 44.4 46.2 46 55.98 55.56 55.93 54.6 55.6 56.7
11/12/2018 02:19:28 44.31 44.58 45.02 44.4 46.2 46 55.33 55.71 55.93 54.6 55.6 56.7
11/12/2018 02:19:29 43.84 44.46 45.02 44.4 46.2 46 53.93 55.39 55.93 54.6 55.6 56.7
11/12/2018 02:19:30 44.39 44.4 45.02 44.4 46.2 46 54.86 54.99 55.93 54.6 55.6 56.7
11/12/2018 02:19:31 44.27 44.44 45.02 44.4 46.2 46 55.64 55.41 55.93 54.6 55.6 56.7
11/12/2018 02:19:32 44.3 44.55 45.02 44.4 46.2 46 54.54 55.38 55.93 54.6 55.6 56.7
11/12/2018 02:19:33 44.31 44.45 45.02 44.4 46.2 46 54.79 55.04 55.93 54.6 55.6 56.7
11/12/2018 02:19:34 44.35 44.71 45.02 44.4 46.2 46 55.26 55.2 55.93 54.6 55.6 56.7
11/12/2018 02:19:35 44.81 44.68 44.94 44.4 46.2 46 54.44 55.32 55.93 54.6 55.6 56.7
11/12/2018 02:19:36 43.95 44.8 44.94 44.5 46.2 46 53.94 54.57 55.93 54.6 55.6 56.7
11/12/2018 02:19:37 44.15 44.37 44.94 44.5 46.2 46 55.13 54.88 55.93 54.6 55.6 56.7
11/12/2018 02:19:38 44.4 44.53 44.94 44.5 46.2 46 54.19 54.92 55.93 54.6 55.6 56.7
11/12/2018 02:19:39 44.45 44.44 44.94 44.5 46.2 46 55.02 54.87 55.93 54.6 55.6 56.7
11/12/2018 02:19:40 44.85 44.75 44.94 44.5 46.2 46 54.69 55.06 55.93 54.6 55.6 56.7
11/12/2018 02:19:41 44.21 44.74 44.94 44.5 46.2 46 54.67 54.85 55.93 54.6 55.6 56.7
11/12/2018 02:19:42 44.16 44.52 44.94 44.5 46.2 46 55.11 55.15 55.93 54.6 55.6 56.7
11/12/2018 02:19:43 44.55 44.5 44.94 44.5 46.2 46 54.54 55.09 55.93 54.6 55.6 56.7
11/12/2018 02:19:44 44.56 44.7 44.94 44.5 46.2 46 54.85 54.96 55.71 54.6 55.6 56.7
11/12/2018 02:19:45 44.57 44.71 44.94 44.5 46.2 46 54.83 55.08 55.71 54.6 55.6 56.7
11/12/2018 02:19:46 44.61 44.81 44.94 44.5 46.2 46 54.24 54.82 55.71 54.6 55.6 56.6
11/12/2018 02:19:47 44.64 44.78 44.94 44.5 46.2 46 55.23 55.08 55.71 54.6 55.6 56.6
11/12/2018 02:19:48 43.76 44.66 44.94 44.5 46.2 46 55.21 55.37 55.71 54.6 55.6 56.6
11/12/2018 02:19:49 45.14 44.84 44.94 44.5 46.2 46 54.64 55.12 55.71 54.6 55.6 56.6
11/12/2018 02:19:50 44.29 44.84 44.94 44.5 46.2 46 54.65 54.92 55.71 54.6 55.6 56.6
11/12/2018 02:19:51 43.91 44.67 44.94 44.5 46.2 46 54.22 54.75 55.71 54.6 55.6 56.6
11/12/2018 02:19:52 43.89 44.36 44.85 44.5 46.2 46 54.73 54.69 55.71 54.6 55.6 56.6
11/12/2018 02:19:53 44.19 44.27 44.85 44.5 46.2 46 55.07 55.19 55.71 54.6 55.6 56.6
11/12/2018 02:19:54 44.16 44.22 44.85 44.5 46.2 46 54.07 55.09 55.71 54.6 55.6 56.6
11/12/2018 02:19:55 44.57 44.58 44.84 44.5 46.2 46 55.37 55.05 55.71 54.6 55.6 56.6
11/12/2018 02:19:56 44.56 44.81 44.84 44.5 46.2 46 55.29 55.33 55.71 54.6 55.6 56.6
11/12/2018 02:19:57 44.31 44.68 44.84 44.5 46.1 46 54.63 55.28 55.71 54.6 55.6 56.6
11/12/2018 02:19:58 43.96 44.32 44.84 44.5 46.1 46 54.03 54.78 55.41 54.6 55.6 56.6
11/12/2018 02:19:59 43.99 44.29 44.84 44.5 46.1 46 55.5 55.2 55.41 54.6 55.6 56.6
11/12/2018 02:20:00 44.62 44.68 44.84 44.5 46.1 46 53.79 55.05 55.41 54.6 55.6 56.6
11/12/2018 02:20:01 44.21 44.42 44.84 44.5 46.1 46 54.98 54.93 55.38 54.6 55.6 56.6
11/12/2018 02:20:02 44.29 44.61 44.84 44.5 46.1 46 55.37 55.18 55.37 54.6 55.6 56.6
11/12/2018 02:20:03 44.21 44.43 44.84 44.5 46.1 46 54.84 55.14 55.37 54.6 55.6 56.6
11/12/2018 02:20:04 44.52 44.59 44.84 44.6 46.1 46 54.63 55.06 55.37 54.6 55.6 56.6
11/12/2018 02:20:05 44.41 44.75 44.84 44.6 46.1 46 54.88 55.03 55.37 54.6 55.6 56.6
11/12/2018 02:20:06 43.66 44.56 44.84 44.6 46.1 46 56.16 55.84 55.84 54.6 55.6 56.6
11/12/2018 02:20:07 44.59 44.51 44.84 44.6 46.1 46 54.09 55.64 55.84 54.6 55.6 56.6
11/12/2018 02:20:08 44.31 44.41 44.84 44.6 46.1 46 54.37 54.73 55.84 54.6 55.6 56.6
11/12/2018 02:20:09 44.73 44.71 44.84 44.6 46.1 46 55.39 55.2 55.84 54.6 55.6 56.6
11/12/2018 02:20:10 44.62 44.83 44.84 44.6 46.1 46 55.72 55.85 55.85 54.7 55.6 56.6
11/12/2018 02:20:11 44.76 44.98 44.98 44.6 46.1 46 54.35 55.41 55.85 54.7 55.6 56.6
11/12/2018 02:20:12 44.84 44.91 44.98 44.6 46.1 46 55.85 55.59 55.85 54.7 55.6 56.6
11/12/2018 02:20:13 44.04 44.76 44.98 44.6 46.1 46 55.96 56.11 56.11 54.7 55.6 56.6
11/12/2018 02:20:14 45.12 44.93 44.98 44.6 46.1 46 54.34 55.79 56.11 54.7 55.6 56.6
11/12/2018 02:20:15 44.94 44.99 44.99 44.6 46.1 46 54.76 55.01 56.11 54.7 55.6 56.6
11/12/2018 02:20:16 44.66 44.99 44.99 44.6 46.1 46 55.11 55.17 56.11 54.7 55.6 56.6
11/12/2018 02:20:17 44.61 45.02 45.02 44.6 46.1 46 55.32 55.63 56.11 54.7 55.6 56.6
11/12/2018 02:20:18 44.6 44.73 45.02 44.6 46.1 46 54.29 55.02 56.11 54.7 55.6 56.6
11/12/2018 02:20:19 44.99 45.1 45.1 44.6 46.1 46 55.58 55.33 56.11 54.7 55.6 56.6
11/12/2018 02:20:20 44.72 45.06 45.1 44.6 46.1 46 54.65 55.33 56.11 54.7 55.5 56.6
11/12/2018 02:20:21 44.42 44.89 45.1 44.6 46.1 46 54.43 54.88 56.11 54.7 55.5 56.6
11/12/2018 02:20:22 43.63 44.47 45.1 44.6 46.1 46 54.73 55.06 56.11 54.7 55.5 56.6
11/12/2018 02:20:23 44.11 44.42 45.1 44.6 46.1 46 54.3 54.59 56.11 54.7 55.5 56.6
11/12/2018 02:20:24 45.09 44.82 45.1 44.6 46.1 46 54.37 54.47 56.11 54.7 55.5 56.6
11/12/2018 02:20:25 44.52 44.88 45.1 44.6 46.1 46 54.79 54.82 56.11 54.7 55.5 56.6
11/12/2018 02:20:26 44.23 44.56 45.1 44.6 46.1 46 54.97 54.91 56.11 54.7 55.5 56.6
11/12/2018 02:20:27 45.17 44.97 45.1 44.6 46.1 46 54.67 54.86 56.11 54.7 55.5 56.6
11/12/2018 02:20:28 44.1 44.95 45.1 44.6 46.1 46 55.27 55.26 56.11 54.7 55.5 56.6
11/12/2018 02:20:29 44.16 44.52 45.1 44.6 46.1 46 54.73 55.14 56.11 54.7 55.5 56.6
11/12/2018 02:20:30 44.67 44.6 45.1 44.6 46.1 46 55.25 55.27 56.11 54.7 55.5 56.6
11/12/2018 02:20:31 44.49 44.74 45.1 44.7 46.1 46 54.75 55.42 56.11 54.7 55.5 56.6
11/12/2018 02:20:32 43.91 44.67 45.1 44.7 46.1 46 54.21 54.77 56.11 54.7 55.5 56.6
11/12/2018 02:20:33 44.51 44.41 45.1 44.7 46.1 46 55.29 55.09 56.11 54.7 55.5 56.6
11/12/2018 02:20:34 44.02 44.37 45.1 44.7 46.1 46 54.88 55.43 56.11 54.7 55.5 56.6
11/12/2018 02:20:35 44.28 44.47 45.1 44.7 46.1 46 54.56 54.95 56.11 54.7 55.5 56.6
11/12/2018 02:20:36 44.98 44.82 45.1 44.7 46.1 46 54.82 54.86 56.11 54.7 55.5 56.6
11/12/2018 02:20:37 44.27 44.91 45.1 44.7 46.1 46 54.82 55.08 56.11 54.7 55.5 56.6
11/12/2018 02:20:38 44.31 44.64 45.1 44.7 46.1 46 54.23 54.9 56.11 54.7 55.5 56.6
11/12/2018 02:20:39 45.04 44.92 45.1 44.7 46.1 46 55.05 54.97 56.11 54.7 55.5 56.6
11/12/2018 02:20:40 44.19 44.98 45.1 44.7 46.1 46 55.2 55.33 56.11 54.7 55.5 56.6
11/12/2018 02:20:41 44.4 44.6 45.1 44.7 46.1 46 54.18 55 56.11 54.7 55.5 56.6
11/12/2018 02:20:42 43.85 44.42 45.1 44.7 46.1 46 54.97 54.96 56.11 54.7 55.5 56.6
11/12/2018 02:20:43 44.26 44.33 45.1 44.7 46.1 46 54.9 55.21 55.79 54.7 55.5 56.6
11/12/2018 02:20:44 44.63 44.6 45.1 44.6 46.1 46 54.91 55.15 55.63 54.7 55.5 56.6
11/12/2018 02:20:45 44.26 44.54 45.1 44.6 46.1 46 54.32 54.83 55.63 54.7 55.5 56.6
11/12/2018 02:20:46 44.76 44.71 45.1 44.6 46.1 46 55.45 55.3 55.63 54.7 55.5 56.6
11/12/2018 02:20:47 44.26 44.68 45.1 44.6 46.1 46 55.06 55.31 55.43 54.7 55.5 56.6
11/12/2018 02:20:48 44.65 44.66 45.1 44.6 46.1 46 54.01 55.19 55.43 54.7 55.5 56.6
11/12/2018 02:20:49 44.22 44.61 45.06 44.7 46.1 46 54.85 54.77 55.43 54.7 55.5 56.6
11/12/2018 02:20:50 44.68 44.67 44.98 44.7 46.1 46 54.93 55.06 55.43 54.7 55.5 56.6
11/12/2018 02:20:51 43.84 44.54 44.98 44.7 46.1 45.9 55.08 55.17 55.43 54.7 55.5 56.6
11/12/2018 02:20:52 43.64 44.21 44.98 44.7 46.1 45.9 54.31 55.05 55.43 54.7 55.5 56.6
11/12/2018 02:20:53 44.24 44.33 44.98 44.7 46.1 45.9 54.12 54.69 55.43 54.7 55.5 56.6
11/12/2018 02:20:54 45.08 44.81 44.98 44.7 46.1 45.9 55.14 54.91 55.43 54.7 55.5 56.6
11/12/2018 02:20:55 43.98 44.83 44.98 44.7 46.1 45.9 55.64 55.47 55.47 54.7 55.5 56.6
11/12/2018 02:20:56 44.04 44.5 44.98 44.7 46.1 45.9 54.34 55.5 55.5 54.7 55.5 56.6
11/12/2018 02:20:57 44.59 44.59 44.98 44.7 46 45.9 54.03 54.73 55.5 54.7 55.5 56.6
11/12/2018 02:20:58 44.56 44.85 44.98 44.7 46 45.9 55.08 54.84 55.5 54.7 55.5 56.6
11/12/2018 02:20:59 44.52 44.9 44.98 44.7 46 45.9 55.98 55.62 55.62 54.7 55.5 56.6
11/12/2018 02:21:00 44.52 44.67 44.98 44.7 46 45.9 54.18 55.67 55.67 54.7 55.5 56.6
11/12/2018 02:21:01 44.59 44.74 44.98 44.7 46 45.9 54.78 54.89 55.67 54.7 55.5 56.6
11/12/2018 02:21:02 44.67 44.81 44.98 44.7 46 45.9 55.05 55.1 55.67 54.7 55.5 56.6
11/12/2018 02:21:03 45.32 45.08 45.08 44.7 46 45.9 55.49 55.41 55.67 54.7 55.5 56.6
11/12/2018 02:21:04 44.64 45.1 45.1 44.7 46 45.9 55.62 55.77 55.77 54.7 55.5 56.6
11/12/2018 02:21:05 44.63 44.9 45.1 44.7 46 45.9 54.61 55.52 55.77 54.7 55.5 56.6
11/12/2018 02:21:06 44.43 44.87 45.1 44.7 46 45.9 54.33 54.95 55.77 54.7 55.5 56.6
11/12/2018 02:21:07 44.92 44.9 45.1 44.7 46 45.9 55.23 55.2 55.77 54.7 55.5 56.6
11/12/2018 02:21:08 44.71 44.96 45.1 44.7 46 45.9 55.59 55.48 55.77 54.7 55.5 56.6
11/12/2018 02:21:09 44.94 45.02 45.1 44.7 46 45.9 55.08 55.62 55.77 54.7 55.5 56.6
11/12/2018 02:21:10 44.72 44.9 45.1 44.7 46 45.9 54.28 55.12 55.77 54.7 55.5 56.6
11/12/2018 02:21:11 45.16 45.1 45.1 44.7 46 45.9 54.45 54.67 55.77 54.7 55.5 56.6
11/12/2018 02:21:12 44.7 45.28 45.28 44.7 46 45.9 55.4 55.12 55.77 54.7 55.5 56.6
11/12/2018 02:21:13 44.28 44.81 45.28 44.7 46 45.9 55.39 55.43 55.77 54.7 55.5 56.6
11/12/2018 02:21:14 43.96 44.63 45.28 44.7 46 45.9 54.9 55.35 55.77 54.7 55.5 56.6
11/12/2018 02:21:15 44.29 44.45 45.28 44.7 46 45.9 54.31 55.02 55.77 54.7 55.5 56.6
11/12/2018 02:21:16 44.46 44.51 45.28 44.8 46 45.9 54.95 54.93 55.77 54.7 55.5 56.6
11/12/2018 02:21:17 44.23 44.58 45.28 44.8 46 45.9 55.52 55.35 55.77 54.8 55.5 56.6
11/12/2018 02:21:18 44.63 44.73 45.28 44.8 46 45.9 55.94 55.87 55.87 54.8 55.5 56.6
11/12/2018 02:21:19 44.72 44.73 45.28 44.8 46 45.9 55.09 55.72 55.87 54.8 55.5 56.6
11/12/2018 02:21:20 44.16 44.74 45.28 44.8 46 45.9 54.53 55.29 55.87 54.8 55.5 56.6
11/12/2018 02:21:21 44.46 44.57 45.28 44.8 46 45.9 55.26 55.22 55.87 54.8 55.5 56.6
11/12/2018 02:21:22 43.65 44.48 45.28 44.8 46 45.9 56.16 55.79 55.87 54.8 55.5 56.6
11/12/2018 02:21:23 44.47 44.48 45.28 44.8 46 45.9 55.72 56.07 56.07 54.8 55.5 56.6
11/12/2018 02:21:24 45.12 44.88 45.28 44.8 46 45.9 55.05 55.74 56.07 54.8 55.5 56.6
11/12/2018 02:21:25 45.34 45.19 45.28 44.8 46 45.9 54.04 55.2 56.07 54.8 55.5 56.6
11/12/2018 02:21:26 44.92 45.38 45.38 44.8 46 45.9 54.77 54.95 56.07 54.8 55.5 56.6
11/12/2018 02:21:27 44.86 45.13 45.38 44.8 46 45.9 55.68 55.31 56.07 54.8 55.5 56.6
11/12/2018 02:21:28 44.95 45.12 45.38 44.8 46 45.9 55.91 55.74 56.07 54.8 55.5 56.6
11/12/2018 02:21:29 44.21 44.89 45.38 44.8 46 45.9 55.67 55.88 56.07 54.8 55.4 56.6
11/12/2018 02:21:30 44.23 44.65 45.38 44.8 46 45.9 54.54 55.96 56.07 54.8 55.4 56.6
11/12/2018 02:21:31 44.92 44.71 45.38 44.8 46 45.9 55.36 55.27 56.07 54.8 55.4 56.6
11/12/2018 02:21:32 45.09 45.14 45.38 44.8 46 45.9 54.72 55.19 56.07 54.8 55.4 56.6
11/12/2018 02:21:33 44.39 44.96 45.38 44.8 46 45.9 55.75 55.62 56.07 54.8 55.4 56.6
11/12/2018 02:21:34 45.26 45.04 45.38 44.8 46 45.9 55.62 55.65 56.07 54.8 55.4 56.6
11/12/2018 02:21:35 45.03 45.14 45.38 44.8 46 45.9 55.59 55.91 56.07 54.8 55.4 56.6
11/12/2018 02:21:36 44.58 45.2 45.38 44.8 46 45.9 54.56 55.61 56.07 54.8 55.4 56.6
11/12/2018 02:21:37 44.98 45.04 45.38 44.8 46 45.9 54.89 55.1 56.07 54.8 55.4 56.6
11/12/2018 02:21:38 44.9 45.14 45.38 44.8 46 45.9 55.36 55.27 56.07 54.8 55.4 56.6
11/12/2018 02:21:39 44.89 45.22 45.38 44.8 46 45.9 55.96 55.87 56.07 54.8 55.4 56.6
11/12/2018 02:21:40 44.43 44.99 45.38 44.8 46 45.9 55.22 55.91 56.07 54.8 55.4 56.6
11/12/2018 02:21:41 44.64 44.8 45.38 44.8 46 45.9 54.4 55.32 56.07 54.8 55.4 56.6
11/12/2018 02:21:42 44.17 44.65 45.38 44.8 46 45.9 54.36 54.84 56.07 54.8 55.4 56.6
11/12/2018 02:21:43 44.65 44.73 45.38 44.8 45.9 45.9 55.06 55.07 56.07 54.8 55.4 56.6
11/12/2018 02:21:44 44.52 44.7 45.38 44.8 45.9 45.9 56.33 55.87 56.07 54.8 55.4 56.6
11/12/2018 02:21:45 44.72 44.82 45.38 44.8 45.9 45.9 55.34 55.79 56.07 54.8 55.4 56.6
11/12/2018 02:21:46 44.48 44.81 45.38 44.8 45.9 45.9 54.98 55.54 56.07 54.8 55.4 56.6
11/12/2018 02:21:47 44.36 44.64 45.38 44.8 45.9 45.9 54.57 55.32 56.07 54.8 55.4 56.6
11/12/2018 02:21:48 44.38 44.62 45.38 44.8 45.9 45.9 54.44 54.93 56.07 54.8 55.4 56.6
11/12/2018 02:21:49 44.75 44.74 45.38 44.8 45.9 45.9 56.16 55.86 56.07 54.9 55.4 56.6
11/12/2018 02:21:50 44.41 44.58 45.38 44.8 45.9 45.9 55.98 56.2 56.2 54.9 55.4 56.6
11/12/2018 02:21:51 44.62 44.8 45.38 44.8 45.9 45.9 54.94 55.9 56.2 54.9 55.4 56.6
11/12/2018 02:21:52 44.95 44.86 45.38 44.8 45.9 45.9 55.07 55.47 56.2 54.9 55.4 56.6
11/12/2018 02:21:53 44.42 44.91 45.38 44.8 45.9 45.9 55.33 55.36 56.2 54.9 55.4 56.6
11/12/2018 02:21:54 44.55 44.74 45.38 44.8 45.9 45.9 56.08 55.99 56.2 54.9 55.4 56.6
11/12/2018 02:21:55 43.83 44.57 45.38 44.8 45.9 45.9 55.16 55.88 56.2 54.9 55.4 56.6
11/12/2018 02:21:56 44.9 44.62 45.22 44.8 45.9 45.9 55.34 55.68 56.2 54.9 55.4 56.6
11/12/2018 02:21:57 44.13 44.6 45.22 44.8 45.9 45.9 54.41 55.21 56.2 54.9 55.4 56.6
11/12/2018 02:21:58 44.39 44.52 45.22 44.8 45.9 45.9 54.98 55.01 56.2 54.9 55.4 56.6
11/12/2018 02:21:59 44.04 44.44 45.22 44.8 45.9 45.9 55.85 55.48 56.2 54.9 55.4 56.6
11/12/2018 02:22:00 44.43 44.55 45.22 44.5 45.9 45.9 56 55.94 56.2 54.8 55.4 56.6
11/12/2018 02:22:01 44.48 44.68 45.22 44.5 45.9 45.9 54.87 55.86 56.2 54.8 55.4 56.6
11/12/2018 02:22:02 43.85 44.7 45.22 44.5 45.9 45.9 54.57 55.4 56.2 54.8 55.4 56.6
11/12/2018 02:22:03 44.63 44.5 45.22 44.5 45.9 45.9 54.46 55.13 56.2 54.8 55.4 56.6
11/12/2018 02:22:04 44.53 44.63 45.22 44.5 45.9 45.9 55.2 55.1 56.2 54.8 55.4 56.6
11/12/2018 02:22:05 44.88 44.89 45.22 44.5 45.9 45.9 56.25 55.91 56.2 54.8 55.4 56.6
11/12/2018 02:22:06 45.22 45.23 45.23 44.5 45.9 45.9 55.66 55.99 56.2 54.8 55.4 56.6
11/12/2018 02:22:07 44.97 45.24 45.24 44.5 45.9 45.9 54.97 55.76 56.2 54.8 55.4 56.6
11/12/2018 02:22:08 44.3 44.97 45.24 44.5 45.9 45.9 54.47 55.28 56.2 54.8 55.4 56.6
11/12/2018 02:22:09 44.68 44.78 45.24 44.5 45.9 45.9 54.61 55.03 56.2 54.8 55.3 56.6
11/12/2018 02:22:10 44.74 44.83 45.24 44.5 45.9 45.9 55.42 55.28 56.2 54.8 55.3 56.6
11/12/2018 02:22:11 44.27 44.84 45.24 44.5 45.9 45.9 55.89 55.69 56.2 54.8 55.3 56.6
11/12/2018 02:22:12 44.93 44.89 45.24 44.5 45.9 45.9 56.14 56.1 56.2 54.9 55.3 56.6
11/12/2018 02:22:13 44.7 44.94 45.24 44.5 45.9 45.9 54.82 55.87 56.2 54.9 55.3 56.6
11/12/2018 02:22:14 44.27 44.67 45.24 44.5 45.9 45.9 54.19 55.34 56.2 54.9 55.3 56.6
11/12/2018 02:22:15 44.65 44.73 45.24 44.5 45.9 45.9 53.88 54.67 56.2 54.9 55.3 56.6
11/12/2018 02:22:16 44.56 44.67 45.24 44.5 45.9 45.9 55.4 55.09 56.2 54.9 55.3 56.6
11/12/2018 02:22:17 44.47 44.69 45.24 44.5 45.9 45.9 55.66 55.55 56.2 54.9 55.3 56.6
11/12/2018 02:22:18 43.95 44.69 45.24 44.5 45.9 45.9 55.48 55.57 56.2 54.9 55.3 56.6
11/12/2018 02:22:19 45 44.74 45.24 44.5 45.9 45.9 55.6 55.75 56.2 54.9 55.3 56.6
11/12/2018 02:22:20 44.79 44.92 45.24 44.5 45.9 45.9 54.55 55.58 56.1 54.9 55.3 56.6
11/12/2018 02:22:21 44.57 44.85 45.24 44.5 45.9 45.9 54.65 55.17 56.1 54.9 55.3 56.6
11/12/2018 02:22:22 44.75 44.92 45.24 44.5 45.9 45.9 54.85 54.93 56.1 54.9 55.3 56.6
11/12/2018 02:22:23 44.57 44.81 45.24 44.5 45.9 45.9 56.27 55.96 56.1 54.9 55.3 56.6
11/12/2018 02:22:24 44.48 44.84 45.24 44.5 45.9 45.9 55.96 56.23 56.23 54.9 55.3 56.6
11/12/2018 02:22:25 44.52 44.69 45.24 44.5 45.9 45.9 55.72 56.04 56.23 54.9 55.3 56.6
11/12/2018 02:22:26 44.47 44.77 45.24 44.5 45.9 45.9 54.77 55.7 56.23 54.9 55.3 56.6
11/12/2018 02:22:27 44.44 44.51 45.24 44.5 45.9 45.9 54.71 55.12 56.23 54.9 55.3 56.6
11/12/2018 02:22:28 44.34 44.63 45.24 44.5 45.9 45.9 54.54 54.93 56.23 54.9 55.3 56.6
11/12/2018 02:22:29 45.02 44.9 45.24 44.5 45.9 45.9 55.93 55.6 56.23 54.9 55.3 56.6
11/12/2018 02:22:30 43.69 44.89 45.24 44.5 45.9 45.9 56.23 56.16 56.23 54.9 55.3 56.6
11/12/2018 02:22:31 43.82 44.18 45.24 44.5 45.9 45.9 56.18 56.45 56.45 54.9 55.3 56.6
11/12/2018 02:22:32 44.72 44.6 45.24 44.5 45.9 45.9 54.45 56.05 56.45 54.9 55.3 56.6
11/12/2018 02:22:33 44.54 44.65 45.24 44.5 45.9 45.9 54.65 55.13 56.45 54.9 55.3 56.6
11/12/2018 02:22:34 44.61 44.76 45.24 44.5 45.9 45.9 55.41 55.42 56.45 54.9 55.3 56.6
11/12/2018 02:22:35 44.67 45.08 45.24 44.5 45.9 45.9 55.57 55.56 56.45 54.9 55.3 56.6
11/12/2018 02:22:36 44.69 44.9 45.24 44.5 45.9 45.9 56.61 56.29 56.45 54.9 55.3 56.6
11/12/2018 02:22:37 44.49 44.68 45.08 44.5 45.9 45.9 54.83 56.17 56.45 54.9 55.3 56.6
11/12/2018 02:22:38 43.91 44.52 45.08 44.5 45.9 45.9 55.04 55.5 56.45 54.9 55.3 56.6
11/12/2018 02:22:39 44.73 44.66 45.08 44.5 45.9 45.9 54.41 55.11 56.45 54.9 55.3 56.6
11/12/2018 02:22:40 44.22 44.61 45.08 44.5 45.9 45.9 54.69 54.97 56.45 54.9 55.3 56.6
11/12/2018 02:22:41 44.42 44.61 45.08 44.5 45.9 45.9 55.99 55.63 56.45 54.9 55.3 56.6
11/12/2018 02:22:42 44.87 44.78 45.08 44.5 45.9 45.9 55.68 55.75 56.45 54.9 55.3 56.6
11/12/2018 02:22:43 43.84 44.7 45.08 44.5 45.9 45.9 56.29 56.15 56.45 54.9 55.3 56.6
11/12/2018 02:22:44 44.38 44.38 45.08 44.5 45.9 45.9 55.42 56.08 56.45 55 55.3 56.6
11/12/2018 02:22:45 44.77 44.68 45.08 44.5 45.9 45.9 54.23 55.73 56.45 55 55.3 56.6
11/12/2018 02:22:46 45.34 45.21 45.21 44.5 45.9 45.9 54.91 54.94 56.45 55 55.3 56.6
11/12/2018 02:22:47 44.5 45.02 45.21 44.5 45.9 45.9 55.16 55.29 56.45 55 55.3 56.6
11/12/2018 02:22:48 44.34 44.67 45.21 44.5 45.8 45.9 56.06 55.84 56.45 55 55.3 56.6
11/12/2018 02:22:49 44.63 44.71 45.21 44.5 45.8 45.9 56.07 56.12 56.45 55 55.3 56.6
11/12/2018 02:22:50 44.26 44.64 45.21 44.5 45.8 45.9 56.6 56.48 56.48 55 55.3 56.6
11/12/2018 02:22:51 44.28 44.48 45.21 44.5 45.8 45.9 55.65 56.44 56.48 55 55.3 56.6
11/12/2018 02:22:52 44.43 44.72 45.21 44.5 45.8 45.9 54.8 55.9 56.48 55 55.3 56.6
11/12/2018 02:22:53 43.71 44.4 45.21 44.5 45.8 45.9 54.27 55.29 56.48 55 55.3 56.6
11/12/2018 02:22:54 44.16 44.34 45.21 44.5 45.8 45.9 54.76 54.93 56.48 55 55.3 56.6
11/12/2018 02:22:55 44.72 44.61 45.21 44.5 45.8 45.9 55.82 55.65 56.48 55 55.3 56.6
11/12/2018 02:22:56 44.15 44.5 45.21 44.5 45.8 45.9 56.67 56.34 56.48 55 55.3 56.6
11/12/2018 02:22:57 44.66 44.58 45.21 44.5 45.8 45.9 56.07 56.45 56.48 55 55.3 56.6
11/12/2018 02:22:58 44.53 44.74 45.21 44.5 45.8 45.9 55.03 56.11 56.48 55 55.3 56.6
11/12/2018 02:22:59 44.5 44.76 45.21 44.5 45.8 45.9 54.61 55.58 56.48 55 55.3 56.6
11/12/2018 02:23:00 43.82 44.6 45.21 44.5 45.8 45.9 53.69 54.88 56.48 55 55.3 56.6
11/12/2018 02:23:01 44.71 44.65 45.21 44.5 45.8 45.9 55.03 54.77 56.48 55 55.3 56.6
11/12/2018 02:23:02 44.55 44.68 45.21 44.5 45.8 45.9 54.22 54.67 56.48 55 55.3 56.6
11/12/2018 02:23:03 44.13 44.66 45.21 44.5 45.8 45.9 55.74 55.34 56.48 55 55.3 56.6
11/12/2018 02:23:04 45.11 45.1 45.21 44.5 45.8 45.9 56.34 56.04 56.48 55 55.3 56.6
11/12/2018 02:23:05 44.25 44.77 45.21 44.5 45.8 45.9 55.71 56.08 56.48 55 55.3 56.6
11/12/2018 02:23:06 44.46 44.69 45.21 44.5 45.8 45.9 55.8 56.09 56.48 55 55.3 56.6
11/12/2018 02:23:07 44.74 44.92 45.21 44.5 45.8 45.9 55.32 55.89 56.48 55 55.3 56.6
11/12/2018 02:23:08 44.53 44.71 45.21 44.5 45.8 45.9 54.35 55.49 56.48 55 55.3 56.6
11/12/2018 02:23:09 44.66 44.75 45.21 44.5 45.8 45.9 55.64 55.41 56.48 55 55.3 56.6
11/12/2018 02:23:10 44.85 45.02 45.21 44.5 45.8 45.9 55.59 55.7 56.48 55 55.3 56.6
11/12/2018 02:23:11 44.15 44.85 45.21 44.5 45.8 45.9 55.06 55.57 56.48 55 55.3 56.6
11/12/2018 02:23:12 44.66 44.77 45.21 44.5 45.8 45.9 56.25 55.93 56.48 55 55.3 56.6
11/12/2018 02:23:13 44.33 44.65 45.21 44.5 45.8 45.9 55.79 56.02 56.48 55 55.3 56.6
11/12/2018 02:23:14 44.92 44.91 45.21 44.5 45.8 45.9 54.97 56.03 56.48 55 55.3 56.6
11/12/2018 02:23:15 44.67 44.89 45.21 44.5 45.8 45.9 54.08 55.31 56.48 55 55.3 56.6
11/12/2018 02:23:16 45.35 45.21 45.21 44.5 45.8 45.9 55.57 55.33 56.48 55 55.3 56.6
11/12/2018 02:23:17 44.79 45.2 45.21 44.5 45.8 45.9 55.12 55.43 56.48 55.1 55.3 56.6
11/12/2018 02:23:18 44.71 45.06 45.21 44.5 45.8 45.9 55.85 55.66 56.48 55.1 55.3 56.6
11/12/2018 02:23:19 44.24 45.04 45.21 44.5 45.8 45.9 56.06 55.97 56.48 55.1 55.3 56.6
11/12/2018 02:23:20 44.64 44.77 45.21 44.5 45.8 45.9 55.87 56.01 56.45 55.1 55.3 56.6
11/12/2018 02:23:21 44.92 44.97 45.21 44.5 45.8 45.9 55.54 56 56.45 55.1 55.3 56.6
11/12/2018 02:23:22 44.99 45.02 45.21 44.5 45.8 45.9 54.46 55.74 56.45 55.1 55.3 56.6
11/12/2018 02:23:23 45.25 45.3 45.3 44.5 45.8 45.9 54.46 54.92 56.45 55.1 55.3 56.6
11/12/2018 02:23:24 45.1 45.24 45.3 44.5 45.8 45.9 54.55 54.82 56.45 55.1 55.3 56.6
11/12/2018 02:23:25 44.71 45.16 45.3 44.5 45.7 45.9 55.2 55.11 56.45 55.1 55.3 56.6
11/12/2018 02:23:26 44.42 44.96 45.3 44.5 45.7 45.9 55.91 55.62 56.45 55.1 55.3 56.6
11/12/2018 02:23:27 44.86 44.91 45.3 44.5 45.7 45.9 55.5 55.71 56.11 55.1 55.2 56.6
11/12/2018 02:23:28 44.8 44.95 45.3 44.5 45.7 45.9 56.06 56.04 56.09 55.1 55.2 56.6
11/12/2018 02:23:29 44.9 45.02 45.3 44.5 45.7 45.9 56.04 56.25 56.25 55.1 55.2 56.6
11/12/2018 02:23:30 44.64 45.03 45.3 44.5 45.7 45.9 55.08 55.94 56.25 55.1 55.2 56.6
11/12/2018 02:23:31 44.87 44.96 45.3 44.5 45.7 45.9 54.53 55.32 56.25 55.1 55.2 56.6
11/12/2018 02:23:32 44.92 45.02 45.3 44.5 45.7 45.9 54.49 54.91 56.25 55.1 55.2 56.6
11/12/2018 02:23:33 45.08 45.11 45.3 44.5 45.7 45.9 54.54 54.85 56.25 55.1 55.2 56.6
11/12/2018 02:23:34 45.45 45.49 45.49 44.5 45.7 45.9 55.39 55.14 56.25 55.1 55.2 56.6
11/12/2018 02:23:35 45.12 45.47 45.49 44.5 45.7 45.9 56.35 55.96 56.25 55.1 55.2 56.6
11/12/2018 02:23:36 45.72 45.69 45.69 44.5 45.7 45.9 56.67 56.54 56.54 55.1 55.2 56.6
11/12/2018 02:23:37 46.3 46.22 46.22 44.5 45.7 45.9 57.01 56.88 56.88 55.1 55.2 56.6
11/12/2018 02:23:38 46.63 46.53 46.53 44.6 45.7 45.9 57.69 57.55 57.55 55.1 55.2 56.6
11/12/2018 02:23:39 47.45 47.26 47.26 44.6 45.7 45.9 56.53 57.65 57.65 55.1 55.2 56.6
11/12/2018 02:23:40 48.14 47.88 47.88 44.6 45.7 45.9 57.43 57.34 57.65 55.1 55.2 56.6
11/12/2018 02:23:41 49.62 49.07 49.07 44.6 45.7 45.9 57.13 57.32 57.65 55.2 55.2 56.6
11/12/2018 02:23:42 50.72 50.34 50.34 44.7 45.7 45.9 58.37 58.08 58.08 55.2 55.2 56.6
11/12/2018 02:23:43 54.06 53.27 53.27 44.8 45.7 45.9 60.4 59.95 59.95 55.2 55.2 56.6
11/12/2018 02:23:44 54.87 54.36 54.36 44.9 45.8 45.9 62.49 61.58 61.58 55.3 55.3 56.6
11/12/2018 02:23:45 51.52 54.15 54.36 45 45.8 45.9 59.09 61.6 61.6 55.3 55.3 56.6
11/12/2018 02:23:46 49.61 52.63 54.36 45 45.8 45.9 58.05 60.01 61.6 55.3 55.3 56.6
11/12/2018 02:23:47 48.07 50.92 54.36 45 45.8 45.9 57.43 59.01 61.6 55.3 55.3 56.6
11/12/2018 02:23:48 46.42 49.34 54.36 45 45.8 45.9 56.84 58.09 61.6 55.3 55.3 56.6
11/12/2018 02:23:49 45.87 47.73 54.36 45 45.8 45.9 56.47 57.46 61.6 55.3 55.3 56.6
11/12/2018 02:23:50 45.09 46.68 54.36 45 45.8 45.9 54.89 56.75 61.6 55.3 55.3 56.6
11/12/2018 02:23:51 45.38 45.76 54.36 45 45.8 45.9 55.2 55.67 61.6 55.3 55.3 56.6
11/12/2018 02:23:52 44.41 45.53 54.36 45 45.8 45.9 55 55.45 61.6 55.3 55.3 56.6
11/12/2018 02:23:53 44.61 44.96 54.36 45 45.8 45.9 54.96 55.26 61.6 55.3 55.3 56.6
11/12/2018 02:23:54 44.19 44.7 54.36 45 45.8 45.9 55.53 55.44 61.6 55.3 55.3 56.6
11/12/2018 02:23:55 44.95 44.85 54.36 45 45.8 45.9 55.91 55.92 61.6 55.3 55.3 56.6
11/12/2018 02:23:56 44.47 44.86 54.36 45 45.8 45.9 56.6 56.4 61.6 55.3 55.3 56.6
11/12/2018 02:23:57 45 44.91 54.36 45 45.8 45.9 56.37 56.6 61.6 55.4 55.3 56.6
11/12/2018 02:23:58 45.07 45.15 54.36 45 45.8 45.9 55.55 56.34 61.6 55.4 55.3 56.6
11/12/2018 02:23:59 45.12 45.23 54.36 45 45.8 45.9 54.93 55.73 61.6 55.4 55.3 56.6
11/12/2018 02:24:00 45.27 45.34 54.36 45 45.8 45.9 55.16 55.38 61.6 55.3 55.3 56.6
11/12/2018 02:24:01 45.52 45.57 54.36 45 45.8 45.9 56.33 56.09 61.6 55.4 55.3 56.6
11/12/2018 02:24:02 46.44 46.11 54.36 45 45.8 45.9 55.73 56.11 61.6 55.4 55.3 56.6
11/12/2018 02:24:03 48.54 47.98 54.36 45.1 45.8 45.9 59.17 58.7 61.6 55.4 55.3 56.6
11/12/2018 02:24:04 50.73 50 54.36 45.1 45.8 45.9 58.57 59.13 61.6 55.4 55.3 56.6
11/12/2018 02:24:05 49.39 50.26 54.36 45.1 45.8 45.9 56.97 58.51 61.6 55.4 55.3 56.6
11/12/2018 02:24:06 47.04 49.42 54.36 45.1 45.8 45.9 56.41 57.62 61.6 55.4 55.3 56.6
11/12/2018 02:24:07 46.31 48.07 54.36 45.1 45.8 45.9 56.37 56.94 61.6 55.4 55.3 56.6
11/12/2018 02:24:08 45.57 47.08 54.36 45.1 45.8 45.9 56.03 56.7 61.6 55.4 55.3 56.6
11/12/2018 02:24:09 44.45 46.29 54.36 45.1 45.8 45.9 55.16 56.11 61.6 55.4 55.3 56.6
11/12/2018 02:24:10 44.9 45.3 54.36 45.1 45.8 45.9 54.53 55.64 61.6 55.4 55.3 56.6
11/12/2018 02:24:11 45.07 45.15 54.36 45.2 45.8 45.9 54.49 54.93 61.6 55.4 55.3 56.6
11/12/2018 02:24:12 44.6 45.13 54.36 45.1 45.8 45.9 54.74 54.84 61.6 55.4 55.3 56.6
11/12/2018 02:24:13 45.09 45.26 54.36 45.2 45.8 45.9 55.35 55.29 61.6 55.4 55.3 56.6
11/12/2018 02:24:14 45.27 45.29 54.15 45.2 45.8 45.9 55.11 55.38 61.6 55.4 55.3 56.6
11/12/2018 02:24:15 44.59 45.19 52.63 45.2 45.8 45.9 55.88 55.68 60.01 55.4 55.3 56.6
11/12/2018 02:24:16 44.76 45.02 50.92 45.2 45.8 45.9 56.17 56.11 59.13 55.4 55.3 56.6
11/12/2018 02:24:17 44.47 44.83 50.26 45.2 45.8 45.9 56.26 56.26 59.13 55.4 55.3 56.6
11/12/2018 02:24:18 44.84 44.84 50.26 45.2 45.8 45.9 56.02 56.3 59.13 55.4 55.3 56.6
11/12/2018 02:24:19 44.22 44.87 50.26 45.2 45.8 45.9 55.26 56.13 59.13 55.4 55.3 56.6
11/12/2018 02:24:20 44.11 44.45 50.26 45.2 45.8 45.9 55.21 55.63 59.13 55.4 55.3 56.6
11/12/2018 02:24:21 44.62 44.76 50.26 45.2 45.8 45.9 54.61 55.32 59.13 55.4 55.3 56.6
11/12/2018 02:24:22 44.65 44.7 50.26 45.2 45.8 45.9 54.68 54.96 59.13 55.4 55.3 56.6
11/12/2018 02:24:23 44.61 44.89 50.26 45.2 45.8 45.9 54.55 54.75 59.13 55.4 55.3 56.6
11/12/2018 02:24:24 44.26 44.68 50.26 45.2 45.8 45.9 55.5 55.21 59.13 55.4 55.3 56.6
11/12/2018 02:24:25 43.99 44.51 50.26 45.2 45.8 45.9 55.42 55.5 59.13 55.4 55.3 56.6
11/12/2018 02:24:26 44.82 44.61 50.26 45.2 45.8 45.9 55.29 55.52 59.13 55.4 55.3 56.6
11/12/2018 02:24:27 44.48 44.68 50.26 45.2 45.8 45.9 56.25 55.98 59.13 55.4 55.3 56.6
11/12/2018 02:24:28 44.48 44.65 50.26 45.2 45.8 45.9 56.08 56.19 59.13 55.4 55.3 56.6
11/12/2018 02:24:29 44.77 44.74 50.26 45.2 45.8 45.9 55.8 56.25 59.13 55.4 55.3 56.6
11/12/2018 02:24:30 44.55 44.97 50.26 45.2 45.8 45.9 55.56 55.95 59.13 55.4 55.3 56.6
11/12/2018 02:24:31 45.26 45.07 50.26 45.2 45.8 45.9 55.03 55.69 59.13 55.4 55.3 56.6
11/12/2018 02:24:32 44 44.99 50.26 45.2 45.8 45.9 54.86 55.54 59.13 55.4 55.3 56.6
11/12/2018 02:24:33 44.66 44.88 50.26 45.2 45.8 45.9 54.88 55.09 59.13 55.4 55.3 56.6
11/12/2018 02:24:34 44.49 44.63 50.26 45.2 45.8 45.9 54.78 55.01 58.51 55.4 55.3 56.6
11/12/2018 02:24:35 44.07 44.6 49.42 45.2 45.8 45.9 55.28 55.29 57.62 55.4 55.3 56.6
11/12/2018 02:24:36 44.96 44.75 48.07 45.2 45.8 45.9 56.21 55.85 56.94 55.5 55.3 56.6
11/12/2018 02:24:37 44.71 44.94 47.08 45.2 45.8 45.9 56.27 56.19 56.7 55.5 55.3 56.6
11/12/2018 02:24:38 44.66 44.87 46.29 45.2 45.8 45.9 56.02 56.41 56.41 55.5 55.3 56.6
11/12/2018 02:24:39 44.33 44.91 45.3 45.2 45.8 45.9 56.35 56.44 56.44 55.5 55.3 56.6
11/12/2018 02:24:40 44.67 44.82 45.29 45.2 45.8 45.9 55.19 56.19 56.44 55.5 55.3 56.6
11/12/2018 02:24:41 45.2 45.06 45.29 45.2 45.8 45.9 55.59 55.77 56.44 55.5 55.3 56.6
11/12/2018 02:24:42 44.91 45.06 45.29 45.2 45.8 45.9 54.72 55.54 56.44 55.5 55.3 56.6
11/12/2018 02:24:43 44.74 45.17 45.29 45.2 45.8 45.9 53.82 55.04 56.44 55.5 55.3 56.6
11/12/2018 02:24:44 44.93 44.96 45.19 45.2 45.8 45.9 54.59 54.58 56.44 55.5 55.3 56.6
11/12/2018 02:24:45 44.85 45.12 45.17 45.2 45.8 45.9 54.42 54.62 56.44 55.5 55.3 56.6
11/12/2018 02:24:46 44.38 44.96 45.17 45.2 45.8 45.9 54.71 54.79 56.44 55.5 55.3 56.6
11/12/2018 02:24:47 44.8 44.87 45.17 45.2 45.8 45.9 55.51 55.35 56.44 55.5 55.3 56.6
11/12/2018 02:24:48 44.33 44.85 45.17 45.2 45.8 45.9 55.84 55.69 56.44 55.5 55.3 56.6
11/12/2018 02:24:49 44.57 44.62 45.17 45.2 45.8 45.9 57.09 56.65 56.65 55.5 55.3 56.6
11/12/2018 02:24:50 45.05 44.96 45.17 45.2 45.8 45.9 56.33 56.65 56.65 55.5 55.3 56.6
11/12/2018 02:24:51 44.53 44.84 45.17 45.2 45.8 45.9 56.28 56.66 56.66 55.5 55.3 56.6
11/12/2018 02:24:52 44.24 44.73 45.17 45.2 45.8 45.9 55.79 56.44 56.66 55.5 55.3 56.6
11/12/2018 02:24:53 44.75 44.77 45.17 45.2 45.8 45.9 55.54 55.98 56.66 55.5 55.3 56.6
11/12/2018 02:24:54 44.49 44.77 45.17 45.2 45.8 45.9 55.05 55.74 56.66 55.5 55.3 56.6
11/12/2018 02:24:55 44.71 44.93 45.17 45.2 45.8 45.9 55.13 55.44 56.66 55.5 55.3 56.6
11/12/2018 02:24:56 44.37 44.63 45.17 45.2 45.8 45.9 54.5 55.22 56.66 55.5 55.3 56.6
11/12/2018 02:24:57 44.56 44.82 45.17 45.2 45.8 45.9 54.95 55.08 56.66 55.5 55.3 56.6
11/12/2018 02:24:58 44.59 44.57 45.17 45.2 45.8 45.9 54.34 55 56.66 55.5 55.3 56.6
11/12/2018 02:24:59 44.34 44.78 45.17 45.2 45.8 45.9 54.13 54.63 56.66 55.5 55.3 56.6
11/12/2018 02:25:00 44.45 44.46 45.17 45.2 45.8 45.9 55.27 54.94 56.66 55.5 55.3 56.6
11/12/2018 02:25:01 45.2 44.96 45.17 45.2 45.8 45.9 55.47 55.39 56.66 55.5 55.3 56.6
11/12/2018 02:25:02 44.6 45.03 45.17 45.2 45.8 45.9 55.81 55.65 56.66 55.5 55.3 56.6
11/12/2018 02:25:03 44.17 44.87 45.17 45.2 45.8 45.9 56.17 56.06 56.66 55.5 55.3 56.6
11/12/2018 02:25:04 44.85 44.75 45.17 45.2 45.8 45.9 56.32 56.28 56.66 55.5 55.3 56.6
11/12/2018 02:25:05 44.61 44.72 45.17 45.2 45.8 45.9 55.54 56.21 56.66 55.5 55.3 56.6
11/12/2018 02:25:06 44 44.73 45.17 45.2 45.8 45.9 55.18 55.85 56.66 55.5 55.3 56.6
11/12/2018 02:25:07 44.92 44.71 45.17 45.2 45.8 45.9 55.7 55.77 56.66 55.5 55.3 56.6
11/12/2018 02:25:08 44.21 44.74 45.17 45.2 45.8 45.9 54.85 55.63 56.66 55.5 55.3 56.6
11/12/2018 02:25:09 44.42 44.54 45.17 45.2 45.8 45.9 54.13 55.06 56.66 55.5 55.3 56.6
11/12/2018 02:25:10 43.9 44.57 45.17 45.2 45.8 45.9 54.55 54.86 56.66 55.5 55.3 56.6
11/12/2018 02:25:11 44.27 44.24 45.17 45.2 45.8 45.9 54.95 54.95 56.66 55.5 55.3 56.6
11/12/2018 02:25:12 44.68 44.57 45.17 45.2 45.8 45.9 55.35 55.34 56.66 55.5 55.3 56.6
11/12/2018 02:25:13 44.75 44.79 45.12 45.2 45.8 45.9 55.88 55.8 56.66 55.5 55.3 56.6
11/12/2018 02:25:14 44.96 45.01 45.12 45.2 45.8 45.9 56.2 56.19 56.66 55.5 55.3 56.6
11/12/2018 02:25:15 44.66 45.07 45.07 45.2 45.8 45.9 56.96 56.66 56.66 55.5 55.3 56.6
11/12/2018 02:25:16 45.16 45.07 45.07 45.2 45.8 45.9 55.78 56.61 56.66 55.5 55.3 56.6
11/12/2018 02:25:17 44.4 45.09 45.09 45.2 45.8 45.9 55.86 56.1 56.66 55.5 55.3 56.6
11/12/2018 02:25:18 45.22 45.09 45.09 45.2 45.8 45.9 55.9 56.16 56.66 55.5 55.3 56.6
11/12/2018 02:25:19 45.17 45.27 45.27 45.2 45.8 45.9 55.43 55.97 56.66 55.5 55.3 56.6
11/12/2018 02:25:20 45.12 45.26 45.27 45.2 45.8 45.9 55.11 55.67 56.66 55.5 55.3 56.6
11/12/2018 02:25:21 44.73 45.26 45.27 45.2 45.8 45.9 53.94 55.28 56.66 55.5 55.3 56.6
11/12/2018 02:25:22 45 45.04 45.27 45.2 45.8 45.9 54.91 54.88 56.66 55.5 55.3 56.6
11/12/2018 02:25:23 44.59 44.97 45.27 45.2 45.8 45.9 54.58 54.83 56.66 55.5 55.3 56.6
11/12/2018 02:25:24 44.66 44.88 45.27 45.2 45.8 45.9 55 55.09 56.66 55.5 55.3 56.6
11/12/2018 02:25:25 45.06 44.94 45.27 45.2 45.8 45.9 55.86 55.59 56.66 55.5 55.3 56.6
11/12/2018 02:25:26 44.68 45.24 45.27 45.2 45.8 45.9 55.32 55.61 56.66 55.5 55.3 56.6
11/12/2018 02:25:27 43.73 44.83 45.27 45.2 45.8 45.9 56.37 56.07 56.66 55.5 55.3 56.6
11/12/2018 02:25:28 44.56 44.57 45.27 45.2 45.8 45.9 56.2 56.24 56.66 55.5 55.3 56.6
11/12/2018 02:25:29 44.85 44.69 45.27 45.2 45.8 45.9 55.84 56.22 56.66 55.6 55.3 56.6
11/12/2018 02:25:30 44.03 44.68 45.27 45.2 45.8 45.9 55.51 55.91 56.66 55.6 55.3 56.6
11/12/2018 02:25:31 44.44 44.63 45.27 45.2 45.8 45.9 55.13 55.94 56.66 55.6 55.3 56.6
11/12/2018 02:25:32 45.06 44.89 45.27 45.2 45.8 45.9 55.46 55.47 56.66 55.6 55.3 56.6
11/12/2018 02:25:33 44.44 44.82 45.27 45.2 45.8 45.9 54.85 55.46 56.66 55.6 55.3 56.6
11/12/2018 02:25:34 44.96 44.87 45.27 45.2 45.8 45.9 54.6 55.28 56.66 55.6 55.3 56.6
11/12/2018 02:25:35 44.89 44.98 45.27 45.2 45.8 45.9 54.95 54.95 56.66 55.6 55.3 56.6
11/12/2018 02:25:36 44.92 45.1 45.27 45.2 45.8 45.9 54.32 54.86 56.66 55.6 55.3 56.6
11/12/2018 02:25:37 44.33 44.93 45.27 45.2 45.8 45.9 54.68 54.86 56.66 55.6 55.3 56.6
11/12/2018 02:25:38 44.84 44.87 45.27 45.2 45.8 45.9 54.56 54.7 56.66 55.6 55.3 56.6
11/12/2018 02:25:39 44.6 44.75 45.27 45.2 45.8 45.9 55.36 55.2 56.66 55.6 55.3 56.6
11/12/2018 02:25:40 44.61 44.93 45.27 45.2 45.8 45.9 55.37 55.48 56.66 55.6 55.3 56.6
11/12/2018 02:25:41 44.99 45.03 45.27 45.2 45.8 45.9 55.09 55.28 56.66 55.6 55.3 56.6
11/12/2018 02:25:42 44.54 45.02 45.27 45.2 45.8 45.9 55.19 55.26 56.66 55.6 55.3 56.6
11/12/2018 02:25:43 45.17 45.07 45.27 45.2 45.8 45.9 55.91 55.78 56.66 55.6 55.3 56.6
11/12/2018 02:25:44 44.89 45.08 45.27 45.2 45.8 45.9 56.03 56.15 56.66 55.6 55.3 56.6
11/12/2018 02:25:45 44.88 45.08 45.27 45.2 45.8 45.9 55.18 55.95 56.61 55.6 55.3 56.6
11/12/2018 02:25:46 44.64 45.05 45.27 45.2 45.8 45.9 55.68 55.75 56.24 55.6 55.3 56.6
11/12/2018 02:25:47 44.33 44.97 45.27 45.2 45.8 45.9 55.83 55.88 56.24 55.6 55.3 56.6
11/12/2018 02:25:48 44.81 44.77 45.27 45.2 45.8 45.9 55.4 55.71 56.24 55.6 55.3 56.6
11/12/2018 02:25:49 44.53 44.85 45.26 45.2 45.8 45.9 54.98 55.6 56.24 55.6 55.3 56.6
11/12/2018 02:25:50 44.97 44.91 45.26 45.2 45.8 45.9 54.43 55.19 56.24 55.6 55.3 56.6
11/12/2018 02:25:51 44.34 44.87 45.24 45.2 45.8 45.9 54.46 54.8 56.24 55.6 55.2 56.6
11/12/2018 02:25:52 44.76 44.82 45.24 45.2 45.8 45.9 54.92 54.94 56.24 55.6 55.2 56.6
11/12/2018 02:25:53 44.25 44.86 45.24 45.2 45.8 45.9 55.39 55.2 56.24 55.6 55.2 56.6
11/12/2018 02:25:54 45.17 45.09 45.24 45.2 45.8 45.9 54.93 55.17 56.24 55.6 55.2 56.6
11/12/2018 02:25:55 44.18 44.85 45.24 45.2 45.8 45.9 54.89 55.13 56.24 55.6 55.2 56.6
11/12/2018 02:25:56 45.22 45.08 45.1 45.2 45.8 45.9 56.29 55.92 56.24 55.6 55.2 56.6
11/12/2018 02:25:57 44.63 45.04 45.1 45.2 45.8 45.9 55.16 55.9 56.24 55.6 55.2 56.6
11/12/2018 02:25:58 45.25 45.32 45.32 45.2 45.8 45.9 55.9 55.9 56.22 55.6 55.2 56.6
11/12/2018 02:25:59 46.07 45.9 45.9 45.2 45.8 45.9 55.71 55.86 56.15 55.6 55.3 56.6
11/12/2018 02:26:00 46.49 46.36 46.36 45.2 45.8 45.9 56.19 56.09 56.15 55.6 55.3 56.6
11/12/2018 02:26:01 48.81 48.28 48.28 45.3 45.8 45.9 59.33 58.82 58.82 55.6 55.3 56.6
11/12/2018 02:26:02 50.18 49.68 49.68 45.3 45.8 45.9 60.47 60.7 60.7 55.6 55.3 56.6
11/12/2018 02:26:03 47.97 49.31 49.68 45.3 45.8 45.9 57.86 59.38 60.7 55.7 55.3 56.6
11/12/2018 02:26:04 46.47 48.5 49.68 45.3 45.8 45.9 57.2 58.93 60.7 55.7 55.3 56.6
11/12/2018 02:26:05 45.64 47.29 49.68 45.3 45.8 45.9 54.75 57.52 60.7 55.7 55.3 56.6
11/12/2018 02:26:06 45 46.3 49.68 45.3 45.8 45.9 54.62 56 60.7 55.7 55.3 56.6
11/12/2018 02:26:07 44.46 45.61 49.68 45.3 45.8 45.9 54.4 55.16 60.7 55.7 55.3 56.6
11/12/2018 02:26:08 45.06 45.08 49.68 45.3 45.8 45.9 54.26 54.77 60.7 55.7 55.3 56.6
11/12/2018 02:26:09 44.79 45.07 49.68 45.3 45.8 45.9 54.92 54.83 60.7 55.7 55.3 56.6
11/12/2018 02:26:10 44.41 45.14 49.68 45.3 45.8 45.9 56.28 55.89 60.7 55.7 55.3 56.6
11/12/2018 02:26:11 45.04 44.98 49.68 45.3 45.8 45.9 55.44 55.88 60.7 55.7 55.3 56.6
11/12/2018 02:26:12 44.96 45.1 49.68 45.3 45.8 45.9 55.86 55.83 60.7 55.7 55.3 56.6
11/12/2018 02:26:13 44.35 44.84 49.68 45.3 45.8 45.9 55.71 55.82 60.7 55.7 55.3 56.6
11/12/2018 02:26:14 44.43 44.63 49.68 45.3 45.8 45.9 56.14 56.14 60.7 55.7 55.3 56.6
11/12/2018 02:26:15 44.83 44.85 49.68 45.3 45.8 45.9 56.16 56.23 60.7 55.7 55.3 56.6
11/12/2018 02:26:16 45.1 45.04 49.68 45.3 45.8 45.9 56.13 56.35 60.7 55.7 55.3 56.6
11/12/2018 02:26:17 44.62 45.04 49.68 45.3 45.8 45.9 55.36 56.28 60.7 55.7 55.3 56.6
11/12/2018 02:26:18 44.39 44.85 49.68 45.3 45.8 45.9 55.31 55.74 60.7 55.7 55.3 56.6
11/12/2018 02:26:19 43.89 44.67 49.68 45.3 45.8 45.9 55.06 55.53 60.7 55.7 55.3 56.6
11/12/2018 02:26:20 44.6 44.55 49.68 45.3 45.8 45.9 54.77 55.39 60.7 55.7 55.3 56.6
11/12/2018 02:26:21 45.2 45.11 49.68 45.3 45.8 45.9 54.47 55.04 60.7 55.7 55.3 56.6
11/12/2018 02:26:22 44.75 45.08 49.68 45.3 45.8 45.9 54.59 54.71 60.7 55.7 55.3 56.6
11/12/2018 02:26:23 44.63 45.07 49.68 45.3 45.8 45.9 54.02 54.68 60.7 55.7 55.3 56.6
11/12/2018 02:26:24 44.68 44.76 49.68 45.3 45.8 45.9 54.1 54.31 60.7 55.7 55.3 56.6
11/12/2018 02:26:25 44.82 44.9 49.68 45.3 45.8 45.9 54.5 54.44 60.7 55.7 55.3 56.6
11/12/2018 02:26:26 43.97 44.84 49.68 45.3 45.8 45.9 54.51 54.6 60.7 55.7 55.3 56.6
11/12/2018 02:26:27 44.75 44.64 49.68 45.3 45.8 45.9 55.02 54.94 60.7 55.7 55.3 56.6
11/12/2018 02:26:28 44.43 44.71 49.68 45.3 45.8 45.9 55.45 55.38 60.7 55.7 55.3 56.6
11/12/2018 02:26:29 44.47 44.67 49.68 45.3 45.8 45.9 56.03 55.89 60.7 55.7 55.3 56.6
11/12/2018 02:26:30 44.86 44.85 49.68 45.3 45.8 45.9 55.68 55.98 60.7 55.7 55.3 56.6
11/12/2018 02:26:31 44.21 44.88 49.68 45.3 45.8 45.9 56.32 56.14 60.7 55.7 55.3 56.6
11/12/2018 02:26:32 44.69 44.85 49.31 45.3 45.8 45.9 55.48 56.13 59.38 55.7 55.3 56.6
11/12/2018 02:26:33 44 44.63 48.5 45.3 45.8 45.9 56.16 56.13 58.93 55.7 55.3 56.6
11/12/2018 02:26:34 44.67 44.58 47.29 45.3 45.8 45.9 55.57 55.96 57.52 55.7 55.3 56.6
11/12/2018 02:26:35 44.28 44.63 46.3 45.3 45.8 45.9 54.43 55.74 56.35 55.7 55.3 56.6
11/12/2018 02:26:36 45.11 44.91 45.61 45.3 45.8 45.9 54.86 55.07 56.35 55.7 55.3 56.6
11/12/2018 02:26:37 44.37 44.92 45.14 45.3 45.8 45.9 55.07 55.15 56.35 55.7 55.3 56.6
11/12/2018 02:26:38 44.6 44.81 45.14 45.3 45.8 45.9 54.54 55.03 56.35 55.7 55.3 56.6
11/12/2018 02:26:39 44.48 44.6 45.14 45.3 45.8 45.9 54.42 54.72 56.35 55.7 55.3 56.6
11/12/2018 02:26:40 44.91 44.88 45.11 45.3 45.8 45.9 54.73 54.77 56.35 55.7 55.3 56.6
11/12/2018 02:26:41 44.87 44.96 45.11 45.3 45.8 45.9 54.83 54.87 56.35 55.7 55.3 56.6
11/12/2018 02:26:42 44.65 44.97 45.11 45.3 45.8 45.9 54.68 55 56.35 55.7 55.3 56.6
11/12/2018 02:26:43 45.37 45.21 45.21 45.3 45.8 45.9 55.26 55.22 56.35 55.7 55.3 56.6
11/12/2018 02:26:44 43.69 45.13 45.21 45.3 45.8 45.9 55.64 55.5 56.35 55.7 55.3 56.6
11/12/2018 02:26:45 45.26 44.94 45.21 45.3 45.8 45.9 55.78 55.73 56.35 55.7 55.3 56.6
11/12/2018 02:26:46 44.45 45.01 45.21 45.3 45.8 45.9 55.97 55.95 56.28 55.7 55.3 56.6
11/12/2018 02:26:47 44.77 44.91 45.21 45.3 45.8 45.9 55.56 55.97 56.14 55.7 55.3 56.6
11/12/2018 02:26:48 45.22 45.17 45.21 45.3 45.8 45.9 55.71 55.85 56.14 55.7 55.3 56.6
11/12/2018 02:26:49 44.5 45.06 45.21 45.3 45.8 45.9 55.64 55.92 56.14 55.7 55.3 56.6
11/12/2018 02:26:50 44.04 44.67 45.21 45.3 45.8 45.9 55.37 55.77 56.14 55.7 55.3 56.6
11/12/2018 02:26:51 45.06 44.89 45.21 45.3 45.8 45.9 56.35 56.26 56.26 55.7 55.3 56.6
11/12/2018 02:26:52 44.29 44.92 45.21 45.3 45.8 45.9 55.81 56.19 56.26 55.7 55.3 56.6
11/12/2018 02:26:53 44.7 44.89 45.21 45.3 45.8 45.9 56 56.19 56.26 55.7 55.3 56.6
11/12/2018 02:26:54 45.01 44.98 45.21 45.3 45.8 45.9 55.65 56.02 56.26 55.7 55.3 56.6
11/12/2018 02:26:55 45.08 45.11 45.21 45.3 45.8 45.9 55.4 55.86 56.26 55.7 55.3 56.6
11/12/2018 02:26:56 44.74 45.09 45.21 45.3 45.8 45.9 55.18 55.67 56.26 55.7 55.3 56.6
11/12/2018 02:26:57 44.57 44.95 45.21 45.3 45.8 45.9 54.66 55.37 56.26 55.7 55.3 56.6
11/12/2018 02:26:58 44.76 44.86 45.21 45.3 45.8 45.9 54.83 55.15 56.26 55.7 55.3 56.6
11/12/2018 02:26:59 44.81 44.95 45.21 45.3 45.8 45.9 54.61 55.07 56.26 55.7 55.3 56.6
11/12/2018 02:27:00 44.91 45.05 45.21 45.3 45.8 45.9 54.35 54.71 56.26 55.7 55.3 56.6
11/12/2018 02:27:01 44.44 45.05 45.21 45.3 45.8 45.9 55.19 55.04 56.26 55.7 55.3 56.6
11/12/2018 02:27:02 44.71 44.83 45.21 45.3 45.8 45.9 55.1 55.17 56.26 55.7 55.3 56.6
11/12/2018 02:27:03 44.44 44.76 45.21 45.3 45.8 45.9 55.38 55.6 56.26 55.7 55.3 56.6
11/12/2018 02:27:04 44.71 44.93 45.21 45.3 45.8 45.9 55.74 55.59 56.26 55.7 55.3 56.6
11/12/2018 02:27:05 44.5 44.74 45.21 45.3 45.8 45.9 55.49 55.79 56.26 55.7 55.3 56.6
11/12/2018 02:27:06 45.38 45.24 45.24 45.3 45.8 45.9 55.87 55.83 56.26 55.7 55.3 56.6
11/12/2018 02:27:07 44.26 45.21 45.24 45.3 45.8 45.9 55.76 55.87 56.26 55.7 55.3 56.6
11/12/2018 02:27:08 45.08 44.97 45.24 45.3 45.8 45.9 55.84 56.02 56.26 55.7 55.3 56.6
11/12/2018 02:27:09 44.16 44.87 45.24 45.3 45.8 45.9 56.13 56.13 56.26 55.7 55.3 56.6
11/12/2018 02:27:10 44.25 44.7 45.24 45.3 45.8 45.9 56.28 56.41 56.41 55.7 55.3 56.6
11/12/2018 02:27:11 44.57 44.55 45.24 45.3 45.8 45.9 55.82 56.28 56.41 55.7 55.3 56.6
11/12/2018 02:27:12 44.7 44.8 45.24 45.3 45.8 45.9 55.68 56.07 56.41 55.7 55.3 56.6
11/12/2018 02:27:13 45.25 45.14 45.24 45.3 45.8 45.9 55.64 56.05 56.41 55.7 55.3 56.6
11/12/2018 02:27:14 45.23 45.44 45.44 45.3 45.8 45.9 54.48 55.67 56.41 55.7 55.3 56.6
11/12/2018 02:27:15 44.98 45.13 45.44 45.3 45.8 45.9 55.02 55.03 56.41 55.7 55.3 56.6
11/12/2018 02:27:16 45.14 45.23 45.44 45.3 45.8 45.9 54.97 55.1 56.41 55.7 55.3 56.6
11/12/2018 02:27:17 45.07 45.22 45.44 45.3 45.8 45.9 55.26 55.34 56.41 55.7 55.3 56.6
11/12/2018 02:27:18 44.98 45.33 45.44 45.3 45.8 45.9 54.73 55.3 56.41 55.7 55.3 56.6
11/12/2018 02:27:19 45.08 45.4 45.44 45.3 45.8 45.9 55.06 55.2 56.41 55.7 55.3 56.6
11/12/2018 02:27:20 45.07 45.15 45.44 45.3 45.8 45.9 55.32 55.47 56.41 55.7 55.4 56.6
11/12/2018 02:27:21 45.18 45.29 45.44 45.3 45.8 45.9 55.68 55.67 56.41 55.7 55.4 56.6
11/12/2018 02:27:22 46.23 45.99 45.99 45.3 45.8 45.9 56.03 55.94 56.41 55.7 55.4 56.6
11/12/2018 02:27:23 47.15 46.73 46.73 45.3 45.8 45.9 55.97 56.12 56.41 55.7 55.4 56.6
11/12/2018 02:27:24 47.98 47.57 47.57 45.4 45.9 45.9 56.31 56.31 56.41 55.7 55.4 56.6
11/12/2018 02:27:25 48.5 48.21 48.21 45.4 45.9 45.9 56.74 56.6 56.6 55.7 55.4 56.6
11/12/2018 02:27:26 50.01 49.54 49.54 45.4 45.9 45.9 57.11 56.99 56.99 55.7 55.4 56.6
11/12/2018 02:27:27 52.29 51.58 51.58 45.5 45.9 45.9 58.34 57.98 57.98 55.7 55.4 56.6
11/12/2018 02:27:28 56.44 55.54 55.54 45.6 45.9 45.9 60.42 59.88 59.88 55.8 55.4 56.6
11/12/2018 02:27:29 55.66 56.14 56.14 45.8 46 45.9 59.78 60.15 60.15 55.8 55.4 56.6
11/12/2018 02:27:30 51.89 55.34 56.14 45.8 46 46 58.02 59.69 60.15 55.8 55.4 56.6
11/12/2018 02:27:31 49.87 53.48 56.14 45.8 46 46 57.25 58.68 60.15 55.8 55.4 56.6
11/12/2018 02:27:32 47.65 51.54 56.14 45.9 46 46 56.56 57.86 60.15 55.8 55.4 56.6
11/12/2018 02:27:33 46.02 49.5 56.14 45.9 46 46 56.17 57.06 60.15 55.8 55.4 56.6
11/12/2018 02:27:34 44.99 47.66 56.14 45.9 46 46 55.3 56.57 60.15 55.8 55.4 56.6
11/12/2018 02:27:35 44.56 46.12 56.14 45.9 46 46 55.3 55.84 60.15 55.8 55.4 56.6
11/12/2018 02:27:36 45.19 45.31 56.14 45.9 46 46 55.62 55.79 60.15 55.8 55.4 56.6
11/12/2018 02:27:37 45.03 45.28 56.14 45.9 46 46 54.89 55.56 60.15 55.8 55.4 56.6
11/12/2018 02:27:38 44.43 45.15 56.14 45.9 46 46 54.42 55.12 60.15 55.8 55.4 56.6
11/12/2018 02:27:39 45.24 45.14 56.14 45.9 46 46 54.5 54.8 60.15 55.8 55.4 56.6
11/12/2018 02:27:40 44.65 45.16 56.14 45.9 46 46 54.32 54.67 60.15 55.8 55.4 56.6
11/12/2018 02:27:41 45.25 45.22 56.14 45.9 46 46 54.84 54.79 60.15 55.8 55.4 56.6
11/12/2018 02:27:42 44.98 45.28 56.14 45.9 46 46 54.61 55.07 60.15 55.8 55.4 56.6
11/12/2018 02:27:43 43.88 45.03 56.14 45.9 46 46 55.43 55.24 60.15 55.8 55.4 56.6
11/12/2018 02:27:44 44.42 44.72 56.14 45.9 46 46 55.13 55.28 60.15 55.8 55.4 56.6
11/12/2018 02:27:45 45.52 45.09 56.14 45.9 46 46 55.08 55.4 60.15 55.8 55.4 56.6
11/12/2018 02:27:46 44.06 45.14 56.14 45.9 46 46 56.11 55.82 60.15 55.8 55.4 56.6
11/12/2018 02:27:47 44.74 44.86 56.14 45.9 46 46 55.68 55.94 60.15 55.8 55.4 56.6
11/12/2018 02:27:48 44.7 44.77 56.14 45.9 46 46 56.16 56.06 60.15 55.8 55.4 56.6
11/12/2018 02:27:49 44.56 44.85 56.14 45.9 46 46 56.01 56.13 60.15 55.8 55.4 56.6
11/12/2018 02:27:50 44.84 44.89 56.14 45.9 46 46 56.1 56.24 60.15 55.8 55.4 56.6
11/12/2018 02:27:51 45.08 45.13 56.14 45.9 46 46 56.52 56.62 60.15 55.8 55.4 56.6
11/12/2018 02:27:52 44.21 44.99 56.14 45.9 46 46 56 56.38 60.15 55.8 55.4 56.6
11/12/2018 02:27:53 44.86 44.85 56.14 45.9 46 46 56.16 56.23 60.15 55.8 55.4 56.6
11/12/2018 02:27:54 45.36 45.48 56.14 45.9 46 46 54.93 56.19 60.15 55.8 55.4 56.6
11/12/2018 02:27:55 44.85 45.1 56.14 45.9 46 46 55.27 55.41 60.15 55.8 55.4 56.6
11/12/2018 02:27:56 45.51 45.41 56.14 45.9 45.9 46 55.05 55.44 60.15 55.8 55.4 56.6
11/12/2018 02:27:57 46.45 46.15 56.14 45.9 45.9 46 55.09 55.2 60.15 55.8 55.4 56.6
11/12/2018 02:27:58 48.09 47.5 56.14 45.9 46 46 55.8 55.71 60.15 55.8 55.4 56.6
11/12/2018 02:27:59 48.24 48.13 55.34 45.9 46 46 56.81 56.61 59.69 55.8 55.4 56.6
11/12/2018 02:28:00 46.16 47.87 53.48 45.9 46 46 55.03 56.36 58.68 55.8 55.4 56.6
11/12/2018 02:28:01 45.47 46.87 51.54 45.9 46 46 55.43 55.66 57.86 55.8 55.4 56.6
11/12/2018 02:28:02 44.91 45.98 49.5 45.9 46 46 55.03 55.58 57.06 55.8 55.4 56.6
11/12/2018 02:28:03 45.79 45.68 48.13 45.9 46 46 55.07 55.42 56.62 55.8 55.4 56.6
11/12/2018 02:28:04 44.48 45.65 48.13 45.9 46 46 54.87 55.27 56.62 55.8 55.4 56.6
11/12/2018 02:28:05 44.87 45.2 48.13 45.9 46 46 55.91 55.63 56.62 55.8 55.4 56.6
11/12/2018 02:28:06 44.49 44.9 48.13 45.9 46 46 55.64 55.83 56.62 55.8 55.4 56.6
11/12/2018 02:28:07 45.08 44.98 48.13 45.9 46 46 55.82 55.82 56.62 55.8 55.4 56.6
11/12/2018 02:28:08 44.87 45.15 48.13 45.9 46 46 56.05 56.03 56.62 55.8 55.4 56.6
11/12/2018 02:28:09 44.63 44.96 48.13 45.9 46 46 55.94 56.09 56.62 55.8 55.4 56.6
11/12/2018 02:28:10 44.73 44.84 48.13 45.9 46 46 56.42 56.37 56.62 55.8 55.4 56.6
11/12/2018 02:28:11 45.22 45.11 48.13 45.9 46 46 56.25 56.38 56.62 55.8 55.4 56.6
11/12/2018 02:28:12 44.55 45.18 48.13 45.9 46 46 56.41 56.62 56.62 55.8 55.4 56.6
11/12/2018 02:28:13 45.31 45.13 48.13 45.9 46 46 55.71 56.57 56.62 55.8 55.4 56.6
11/12/2018 02:28:14 44.76 45.14 48.13 45.9 46 46 55.77 56.25 56.62 55.8 55.4 56.6
11/12/2018 02:28:15 44.45 45.06 48.13 45.9 46 46 55.95 55.91 56.62 55.8 55.4 56.6
11/12/2018 02:28:16 44.59 44.74 48.13 45.9 46 46 55.38 55.99 56.62 55.8 55.4 56.6
11/12/2018 02:28:17 44.93 45.11 48.13 45.9 46 46 55 55.64 56.62 55.8 55.4 56.6
11/12/2018 02:28:18 44.76 44.95 48.13 45.9 46 46 54.85 55.13 56.62 55.8 55.4 56.6
11/12/2018 02:28:19 44.88 44.94 48.13 45.9 46 46 54.73 55.1 56.62 55.8 55.4 56.6
11/12/2018 02:28:20 44.97 45.2 48.13 45.9 46 46 54.81 55.17 56.62 55.8 55.4 56.6
11/12/2018 02:28:21 44.65 44.98 48.13 45.9 46 46 54.56 54.86 56.62 55.8 55.4 56.6
11/12/2018 02:28:22 44.91 45.03 48.13 45.9 46 46 54.46 54.7 56.62 55.8 55.4 56.6
11/12/2018 02:28:23 44.82 45 48.13 45.9 46 46 54.11 54.61 56.62 55.8 55.4 56.6
11/12/2018 02:28:24 44.92 45.03 48.13 45.9 46 46 54.43 54.57 56.62 55.8 55.4 56.6
11/12/2018 02:28:25 45.34 45.33 48.13 45.9 46 46 54.55 54.57 56.62 55.8 55.4 56.6
11/12/2018 02:28:26 45.25 45.52 48.13 45.9 46 46 55.2 55.13 56.62 55.8 55.4 56.6
11/12/2018 02:28:27 45.25 45.36 48.13 45.9 46 46 54.39 54.99 56.62 55.8 55.4 56.6
11/12/2018 02:28:28 45.11 45.48 48.13 45.9 46 46 55.33 55.21 56.62 55.8 55.4 56.6
11/12/2018 02:28:29 45.66 45.57 47.87 45.9 46 46 55.49 55.45 56.62 55.8 55.4 56.6
11/12/2018 02:28:30 46.96 46.56 46.87 45.9 46 46 56.29 56 56.62 55.8 55.4 56.6
11/12/2018 02:28:31 47.37 47.2 47.2 46 46 46 56.54 56.47 56.62 55.8 55.4 56.6
11/12/2018 02:28:32 49.14 48.61 48.61 46 46 46 58.39 57.91 57.91 55.8 55.4 56.6
11/12/2018 02:28:33 49.48 49.14 49.14 46 46 46 58.04 58.24 58.24 55.8 55.4 56.6
11/12/2018 02:28:34 47.71 49.12 49.14 46 46 46 57.17 57.92 58.24 55.8 55.4 56.6
11/12/2018 02:28:35 46.42 48.29 49.14 46 46 46 56.96 57.48 58.24 55.8 55.4 56.6
11/12/2018 02:28:36 46.12 47.2 49.14 46 46 46 56.71 57.3 58.24 55.8 55.4 56.6
11/12/2018 02:28:37 45.23 46.46 49.14 46 46 46 56.67 57.04 58.24 55.8 55.5 56.6
11/12/2018 02:28:38 45.22 45.76 49.14 46 46 46 56.39 57 58.24 55.8 55.5 56.6
11/12/2018 02:28:39 44.29 45.4 49.14 46 46 46 54.95 56.43 58.24 55.8 55.5 56.6
11/12/2018 02:28:40 44.38 44.85 49.14 46 46 46 55.12 55.75 58.24 55.8 55.5 56.6
11/12/2018 02:28:41 44.75 44.76 49.14 46 46 46 54.82 55.28 58.24 55.8 55.4 56.6
11/12/2018 02:28:42 45.23 45.11 49.14 45.9 46 46 55.22 55.25 58.24 55.8 55.4 56.6
11/12/2018 02:28:43 44.86 45.25 49.14 45.8 46 46 54.15 55.16 58.24 55.8 55.4 56.6
11/12/2018 02:28:44 44.61 44.93 49.14 45.7 46 46 54.36 54.65 58.24 55.7 55.4 56.6
11/12/2018 02:28:45 44.79 44.96 49.14 45.7 45.9 46 54.44 54.57 58.24 55.7 55.4 56.6
11/12/2018 02:28:46 45.11 45.16 49.14 45.7 45.8 46 54.88 54.78 58.24 55.7 55.4 56.6
11/12/2018 02:28:47 44.88 45 49.14 45.7 45.7 46 55.11 55.12 58.24 55.7 55.4 56.6
11/12/2018 02:28:48 45.32 45.26 49.14 45.7 45.6 46 54.75 55.29 58.24 55.7 55.3 56.6
11/12/2018 02:28:49 45 45.3 49.14 45.6 45.5 46 54.74 54.89 58.24 55.7 55.3 56.6
11/12/2018 02:28:50 44.65 45.16 49.14 45.6 45.4 46 55.49 55.29 58.24 55.7 55.3 56.6
11/12/2018 02:28:51 44.3 44.93 49.14 45.6 45.4 46 55.48 55.56 58.24 55.7 55.3 56.6
11/12/2018 02:28:52 44.55 44.71 49.14 45.6 45.3 46 56.22 56.14 58.24 55.7 55.3 56.6
11/12/2018 02:28:53 44.5 44.63 49.14 45.6 45.3 46 55.85 56.33 58.24 55.7 55.3 56.6
11/12/2018 02:28:54 45.22 45.09 49.14 45.6 45.2 46 56.08 56.07 58.24 55.7 55.2 56.6
11/12/2018 02:28:55 44.2 45.13 49.14 45.6 45.1 46 55.49 56.09 58.24 55.7 55.2 56.6
11/12/2018 02:28:56 44.56 44.75 49.14 45.6 45.1 46 56.51 56.28 58.24 55.7 55.2 56.6
11/12/2018 02:28:57 44.27 44.7 49.14 45.6 45.1 46 56.07 56.53 58.24 55.7 55.2 56.6
11/12/2018 02:28:58 44.81 44.75 49.14 45.6 45.1 46 55.89 56.29 58.24 55.7 55.2 56.6
11/12/2018 02:28:59 45.36 45.2 49.14 45.6 45 46 55.87 56.01 58.24 55.7 55.2 56.6
11/12/2018 02:29:00 44.6 45.32 49.14 45.6 45 46 56.24 56.34 58.24 55.7 55.2 56.6
11/12/2018 02:29:01 44.51 44.93 49.14 45.6 45 46 56.05 56.11 58.24 55.7 55.2 56.6
11/12/2018 02:29:02 45.04 44.93 49.14 45.6 45 46 55.81 56.09 58.24 55.7 55.2 56.6
11/12/2018 02:29:03 44.81 45.19 49.12 45.6 45 46 55.29 55.89 57.92 55.7 55.2 56.6
11/12/2018 02:29:04 44.88 45.01 48.29 45.6 45 46 55.35 55.6 57.48 55.6 55.2 56.6
11/12/2018 02:29:05 44.39 44.87 47.2 45.6 45 46 54.54 55.55 57.3 55.6 55.2 56.6
11/12/2018 02:29:06 44.71 44.76 46.46 45.6 45 46 54.5 55.07 57.04 55.6 55.2 56.6
11/12/2018 02:29:07 44.96 45.06 45.76 45.5 45 46 54.66 54.89 57 55.6 55.2 56.6
11/12/2018 02:29:08 44.6 44.81 45.4 45.5 45 46 54.6 54.86 56.53 55.6 55.2 56.6
11/12/2018 02:29:09 44.76 44.96 45.32 45.5 45 46 54.85 54.88 56.53 55.6 55.2 56.6
11/12/2018 02:29:10 44.58 44.87 45.32 45.5 45 46 54.97 55.01 56.53 55.6 55.2 56.6
11/12/2018 02:29:11 44.58 44.82 45.32 45.5 45 46 54.95 55.04 56.53 55.6 55.2 56.6
11/12/2018 02:29:12 43.71 44.51 45.32 45.5 45 46 55.27 55.27 56.53 55.6 55.2 56.6
11/12/2018 02:29:13 44.76 44.71 45.32 45.5 45 46 55.28 55.36 56.53 55.6 55.2 56.6
11/12/2018 02:29:14 44.61 44.78 45.32 45.5 45 46 56.02 55.89 56.53 55.6 55.2 56.6
11/12/2018 02:29:15 44.71 44.78 45.32 45.5 45 46 55.58 55.88 56.53 55.6 55.2 56.6
11/12/2018 02:29:16 44.38 44.74 45.32 45.5 45.1 46 56.12 56.04 56.53 55.6 55.2 56.6
11/12/2018 02:29:17 44.76 44.93 45.32 45.5 45.1 46 56.25 56.35 56.53 55.6 55.2 56.6
11/12/2018 02:29:18 44.24 44.62 45.32 45.5 45.1 46 55.84 56.13 56.53 55.6 55.2 56.6
11/12/2018 02:29:19 44.94 44.91 45.32 45.5 45.1 46 56.08 56.14 56.53 55.6 55.2 56.6
11/12/2018 02:29:20 45 45.06 45.32 45.5 45.1 46 56.19 56.43 56.53 55.6 55.2 56.6
11/12/2018 02:29:21 44.9 45.02 45.32 45.5 45.1 46 55.79 56.23 56.53 55.6 55.2 56.6
11/12/2018 02:29:22 44.34 44.83 45.32 45.5 45.1 46 55.41 56.01 56.53 55.6 55.2 56.6
11/12/2018 02:29:23 44.58 44.88 45.32 45.5 45.1 46 55.37 55.69 56.53 55.6 55.2 56.6
11/12/2018 02:29:24 44.98 44.91 45.32 45.5 45.1 46 55.94 55.89 56.53 55.6 55.2 56.6
11/12/2018 02:29:25 44.07 44.89 45.32 45.5 45.1 46 55.58 55.8 56.53 55.6 55.2 56.6
11/12/2018 02:29:26 44.74 44.78 45.32 45.5 45.1 46 55.31 55.71 56.53 55.6 55.2 56.6
11/12/2018 02:29:27 43.89 44.69 45.32 45.5 45.1 46 54.77 55.61 56.43 55.6 55.2 56.6
11/12/2018 02:29:28 44.34 44.37 45.32 45.5 45.1 46 54.76 55.08 56.43 55.6 55.2 56.6
11/12/2018 02:29:29 44.77 44.68 45.32 45.5 45.1 46 54.43 54.89 56.43 55.6 55.2 56.6
11/12/2018 02:29:30 45.17 45.02 45.19 45.5 45.1 46 54.01 54.66 56.43 55.6 55.2 56.6
11/12/2018 02:29:31 44.56 45.24 45.24 45.5 45.1 46 54.88 54.77 56.43 55.6 55.2 56.6
11/12/2018 02:29:32 44.74 44.96 45.24 45.5 45.1 46 54.43 54.82 56.43 55.6 55.2 56.6
11/12/2018 02:29:33 44.9 44.93 45.24 45.5 45.1 46 54.44 54.61 56.43 55.6 55.2 56.6
11/12/2018 02:29:34 44.99 45.15 45.24 45.5 45.1 46 54.8 54.79 56.43 55.6 55.2 56.6
11/12/2018 02:29:35 44.96 45.09 45.24 45.5 45.1 46 54.85 54.98 56.43 55.6 55.2 56.6
11/12/2018 02:29:36 44.84 45.03 45.24 45.5 45.1 46 55.21 55.08 56.43 55.6 55.2 56.6
11/12/2018 02:29:37 44.62 45.07 45.24 45.5 45.1 46 54.77 55.2 56.43 55.6 55.2 56.6
11/12/2018 02:29:38 45.23 45.14 45.24 45.5 45.1 46 55.3 55.34 56.43 55.6 55.2 56.6
11/12/2018 02:29:39 44.47 45.01 45.24 45.5 45.1 46 55.4 55.44 56.43 55.6 55.2 56.6
11/12/2018 02:29:40 44.68 44.79 45.24 45.5 45.1 46 55.49 55.65 56.43 55.6 55.2 56.6
11/12/2018 02:29:41 45.13 45.15 45.24 45.5 45.1 46 55.43 55.5 56.43 55.6 55.2 56.6
11/12/2018 02:29:42 45.12 45.31 45.31 45.5 45.1 46 56.16 55.94 56.43 55.6 55.2 56.6
11/12/2018 02:29:43 44.87 45.16 45.31 45.5 45.1 46 56.5 56.37 56.43 55.6 55.3 56.6
11/12/2018 02:29:44 44.65 44.92 45.31 45.5 45.1 46 55.44 56.33 56.43 55.6 55.3 56.6
11/12/2018 02:29:45 44.75 45.07 45.31 45.5 45.1 46 56.37 56.31 56.43 55.6 55.3 56.6
11/12/2018 02:29:46 44.83 44.9 45.31 45.5 45.1 46 55.53 56.12 56.43 55.6 55.3 56.6
11/12/2018 02:29:47 45.11 45.17 45.31 45.5 45.1 46 56.31 56.24 56.43 55.6 55.3 56.6
11/12/2018 02:29:48 44.71 45.22 45.31 45.5 45.1 46 56.91 56.88 56.88 55.6 55.3 56.6
11/12/2018 02:29:49 44.7 44.9 45.31 45.6 45.1 46 55.73 56.86 56.88 55.6 55.3 56.6
11/12/2018 02:29:50 45.33 45.23 45.31 45.6 45.1 46 56.1 56.32 56.88 55.6 55.3 56.6
11/12/2018 02:29:51 45.21 45.33 45.33 45.6 45.1 46 55.93 56.31 56.88 55.6 55.3 56.6
11/12/2018 02:29:52 44.42 45.2 45.33 45.6 45.1 46 55.03 55.96 56.88 55.6 55.3 56.6
11/12/2018 02:29:53 44.48 44.8 45.33 45.6 45.1 46 54.86 55.54 56.88 55.6 55.3 56.6
11/12/2018 02:29:54 44.07 44.73 45.33 45.6 45.1 46 54.92 55.22 56.88 55.6 55.3 56.6
11/12/2018 02:29:55 44.68 44.65 45.33 45.6 45.1 46 54.65 55.09 56.88 55.6 55.3 56.6
11/12/2018 02:29:56 44.36 44.52 45.33 45.6 45.1 46 54.98 54.99 56.88 55.6 55.3 56.6
11/12/2018 02:29:57 45.12 45.02 45.33 45.6 45.1 46 54.98 55.23 56.88 55.6 55.3 56.6
11/12/2018 02:29:58 44.73 45.06 45.33 45.6 45.1 46 54.47 54.92 56.88 55.6 55.3 56.6
11/12/2018 02:29:59 44.03 44.87 45.33 45.6 45.1 46 54.93 54.87 56.88 55.6 55.3 56.6
11/12/2018 02:30:00 44.96 44.89 45.33 45.6 45.1 46 55.13 55.06 56.88 55.6 55.3 56.6
11/12/2018 02:30:01 44.69 44.92 45.33 45.6 45.1 46 55.07 55.34 56.88 55.6 55.3 56.6
11/12/2018 02:30:02 44.36 44.96 45.33 45.6 45.1 46 55.21 55.3 56.88 55.6 55.3 56.6
11/12/2018 02:30:03 44.78 44.77 45.33 45.6 45.1 46 55.57 55.46 56.88 55.6 55.3 56.6
11/12/2018 02:30:04 44.6 44.75 45.33 45.6 45.1 46 55.61 55.69 56.88 55.6 55.3 56.6
11/12/2018 02:30:05 44.41 44.74 45.33 45.6 45.1 46 55.65 55.69 56.88 55.6 55.3 56.6
11/12/2018 02:30:06 45.03 44.95 45.33 45.6 45.1 46 56.26 56.13 56.88 55.6 55.3 56.6
11/12/2018 02:30:07 45.09 45.19 45.33 45.6 45.1 46 56.04 56.12 56.88 55.6 55.3 56.6
11/12/2018 02:30:08 43.92 45 45.33 45.6 45.1 46 55.89 56.2 56.88 55.6 55.3 56.6
11/12/2018 02:30:09 44.86 44.73 45.33 45.6 45.1 46 56.21 56.25 56.88 55.6 55.3 56.6
11/12/2018 02:30:10 44.42 44.79 45.33 45.6 45.1 46 55.86 56.18 56.88 55.6 55.3 56.6
11/12/2018 02:30:11 44.57 44.79 45.33 45.6 45.1 46 56.52 56.38 56.88 55.6 55.3 56.6
11/12/2018 02:30:12 45.14 44.97 45.33 45.6 45.1 46 55.88 56.54 56.88 55.6 55.3 56.6
11/12/2018 02:30:13 44.13 44.92 45.33 45.6 45.1 46 56.3 56.25 56.88 55.6 55.3 56.6
11/12/2018 02:30:14 44.54 44.65 45.33 45.6 45.1 46 56.28 56.33 56.88 55.6 55.3 56.6
11/12/2018 02:30:15 44.53 44.78 45.33 45.6 45.1 46 56.05 56.4 56.88 55.6 55.3 56.6
11/12/2018 02:30:16 44.91 44.85 45.33 45.6 45.1 46 55.68 56.29 56.88 55.6 55.3 56.6
11/12/2018 02:30:17 44.71 44.9 45.33 45.6 45.1 46 54.94 55.87 56.88 55.6 55.3 56.6
11/12/2018 02:30:18 44.22 45.01 45.33 45.6 45.1 46 54.83 55.5 56.86 55.6 55.3 56.6
11/12/2018 02:30:19 44.57 44.78 45.33 45.6 45.1 46 55.09 55.24 56.54 55.6 55.3 56.6
11/12/2018 02:30:20 44.36 44.62 45.33 45.5 45.1 46 54.67 55.05 56.54 55.6 55.3 56.6
11/12/2018 02:30:21 44.62 44.77 45.2 45.5 45.1 46 55.38 55.34 56.54 55.6 55.3 56.6
11/12/2018 02:30:22 44.67 44.66 45.19 45.5 45.1 46 55.37 55.39 56.54 55.6 55.3 56.6
11/12/2018 02:30:23 44.3 44.72 45.19 45.5 45.1 46 54.89 55.44 56.54 55.6 55.3 56.6
11/12/2018 02:30:24 44.35 44.55 45.19 45.5 45.1 46 54.6 55.24 56.54 55.6 55.3 56.6
11/12/2018 02:30:25 44.86 45.03 45.19 45.5 45.1 46 54.94 54.96 56.54 55.6 55.3 56.6
11/12/2018 02:30:26 44.77 44.91 45.19 45.5 45.1 46 54.53 54.95 56.54 55.6 55.3 56.6
11/12/2018 02:30:27 44.83 45.07 45.19 45.5 45.1 46 55.2 55.24 56.54 55.6 55.3 56.6
11/12/2018 02:30:28 44.71 44.92 45.19 45.5 45.1 46 55.39 55.33 56.54 55.6 55.3 56.6
11/12/2018 02:30:29 44.32 44.81 45.19 45.5 45.1 46 55.52 55.54 56.54 55.6 55.3 56.6
11/12/2018 02:30:30 44.42 44.68 45.19 45.5 45.1 46 55.62 55.67 56.54 55.6 55.3 56.6
11/12/2018 02:30:31 44.46 44.59 45.19 45.5 45.1 46 55.79 55.88 56.54 55.6 55.3 56.6
11/12/2018 02:30:32 45.14 45.05 45.19 45.5 45.1 46 56.28 56.19 56.54 55.6 55.3 56.6
11/12/2018 02:30:33 45.19 45.11 45.19 45.6 45.1 46 56.09 56.38 56.54 55.6 55.3 56.6
11/12/2018 02:30:34 44.7 45.1 45.19 45.6 45.2 46 56.62 56.53 56.54 55.6 55.3 56.6
11/12/2018 02:30:35 44.35 44.9 45.19 45.5 45.2 46 55.79 56.37 56.54 55.6 55.3 56.6
11/12/2018 02:30:36 44.11 44.65 45.19 45.5 45.2 46 55.94 56.07 56.54 55.6 55.3 56.6
11/12/2018 02:30:37 44.29 44.39 45.11 45.5 45.2 46 55.85 56.3 56.54 55.6 55.3 56.6
11/12/2018 02:30:38 44.84 44.8 45.11 45.5 45.2 46 55.64 56.04 56.54 55.7 55.3 56.6
11/12/2018 02:30:39 44.7 44.81 45.11 45.5 45.2 46 55.53 55.79 56.54 55.7 55.3 56.6
11/12/2018 02:30:40 44.85 45.01 45.11 45.5 45.2 46 54.76 55.59 56.54 55.6 55.3 56.6
11/12/2018 02:30:41 43.62 44.9 45.11 45.5 45.2 46 54.99 55.14 56.54 55.6 55.3 56.6
11/12/2018 02:30:42 44.76 44.66 45.11 45.5 45.2 46 54.9 55.06 56.53 55.6 55.3 56.6
11/12/2018 02:30:43 44.65 44.77 45.11 45.5 45.2 46 54.73 55.06 56.53 55.6 55.3 56.6
11/12/2018 02:30:44 44.81 44.87 45.11 45.5 45.1 46 54.71 54.94 56.53 55.6 55.3 56.6
11/12/2018 02:30:45 44.83 45.05 45.11 45.5 45.1 46 54.08 54.81 56.53 55.6 55.3 56.6
11/12/2018 02:30:46 44.11 44.85 45.11 45.5 45.1 46 54.55 54.61 56.53 55.6 55.3 56.6
11/12/2018 02:30:47 44.89 44.85 45.11 45.5 45.1 46 54.43 54.68 56.53 55.6 55.3 56.6
11/12/2018 02:30:48 44.91 45.03 45.11 45.5 45.1 46 54.87 54.79 56.53 55.6 55.3 56.6
11/12/2018 02:30:49 44.82 45.03 45.11 45.5 45.2 46 54.68 54.89 56.53 55.6 55.3 56.6
11/12/2018 02:30:50 44.38 44.82 45.11 45.5 45.2 46 54.72 54.91 56.53 55.6 55.3 56.6
11/12/2018 02:30:51 44.35 44.69 45.11 45.5 45.2 46 55.45 55.39 56.53 55.6 55.3 56.6
11/12/2018 02:30:52 44.94 44.99 45.11 45.5 45.2 46 55.53 55.6 56.53 55.6 55.3 56.6
11/12/2018 02:30:53 45.1 45.1 45.11 45.5 45.2 46 55.53 55.77 56.53 55.6 55.3 56.6
11/12/2018 02:30:54 44.63 45.13 45.13 45.5 45.2 46 55.89 55.86 56.53 55.6 55.3 56.6
11/12/2018 02:30:55 44.94 45.18 45.18 45.5 45.2 46 55.44 55.87 56.53 55.6 55.3 56.6
11/12/2018 02:30:56 44.63 44.99 45.18 45.5 45.2 46 55.7 55.75 56.53 55.6 55.3 56.6
11/12/2018 02:30:57 44.71 44.87 45.18 45.5 45.2 46 56.2 56.07 56.53 55.6 55.3 56.6
11/12/2018 02:30:58 45.29 45.17 45.18 45.5 45.2 46 55.87 56.18 56.53 55.6 55.3 56.6
11/12/2018 02:30:59 44.71 45.18 45.18 45.5 45.2 46 55.92 56.06 56.53 55.6 55.3 56.6
11/12/2018 02:31:00 44.64 44.98 45.18 45.5 45.2 46 56.07 56.24 56.53 55.6 55.3 56.6
11/12/2018 02:31:01 44.83 44.93 45.18 45.5 45.2 46 55.88 56.21 56.53 55.6 55.3 56.6
11/12/2018 02:31:02 44.86 45.15 45.18 45.5 45.2 46 56.28 56.17 56.53 55.6 55.3 56.6
11/12/2018 02:31:03 44.97 45.07 45.18 45.5 45.2 46 56.21 56.32 56.53 55.6 55.3 56.6
11/12/2018 02:31:04 44.91 45.27 45.27 45.5 45.2 46 56.39 56.46 56.46 55.6 55.3 56.6
11/12/2018 02:31:05 45.49 45.31 45.31 45.5 45.2 46 55.75 56.41 56.46 55.6 55.3 56.6
11/12/2018 02:31:06 44.94 45.49 45.49 45.5 45.2 46 55.72 55.95 56.46 55.6 55.3 56.6
11/12/2018 02:31:07 44.95 45.17 45.49 45.5 45.2 46 55.15 55.95 56.46 55.6 55.3 56.6
11/12/2018 02:31:08 45.11 45.36 45.49 45.5 45.2 46 55.35 55.61 56.46 55.6 55.3 56.6
11/12/2018 02:31:09 44 45.1 45.49 45.5 45.2 46 55.34 55.47 56.46 55.6 55.3 56.6
11/12/2018 02:31:10 44.49 44.73 45.49 45.5 45.2 46 54.22 55.36 56.46 55.6 55.3 56.6
11/12/2018 02:31:11 44.86 44.84 45.49 45.5 45.2 46 54.91 55.22 56.46 55.6 55.3 56.6
11/12/2018 02:31:12 44.39 44.67 45.49 45.5 45.2 46 54.9 54.98 56.46 55.6 55.4 56.6
11/12/2018 02:31:13 45.01 44.89 45.49 45.5 45.2 46 54.84 54.95 56.46 55.6 55.4 56.6
11/12/2018 02:31:14 44.87 44.97 45.49 45.5 45.2 46 54.72 55.03 56.46 55.6 55.4 56.6
11/12/2018 02:31:15 44.51 45.08 45.49 45.5 45.2 46 55.15 55.06 56.46 55.6 55.4 56.6
11/12/2018 02:31:16 44.44 44.83 45.49 45.5 45.2 46 55.68 55.49 56.46 55.6 55.4 56.6
11/12/2018 02:31:17 44.95 44.91 45.49 45.5 45.2 46 55.9 55.83 56.46 55.6 55.4 56.6
11/12/2018 02:31:18 44.62 44.96 45.49 45.5 45.2 46 55.75 56.04 56.46 55.6 55.4 56.6
11/12/2018 02:31:19 44.09 44.73 45.49 45.5 45.2 46 56.05 56 56.46 55.6 55.4 56.6
11/12/2018 02:31:20 45.27 45.09 45.49 45.5 45.2 46 57.05 56.82 56.82 55.6 55.4 56.6
11/12/2018 02:31:21 44.81 45.04 45.49 45.5 45.2 46 56.45 56.81 56.82 55.6 55.4 56.6
11/12/2018 02:31:22 44.16 44.84 45.49 45.5 45.2 46 55.79 56.56 56.82 55.6 55.4 56.6
11/12/2018 02:31:23 44.05 44.54 45.49 45.5 45.2 46 56.78 56.52 56.82 55.6 55.4 56.6
11/12/2018 02:31:24 44.17 44.29 45.49 45.5 45.2 46 56.6 56.65 56.82 55.6 55.4 56.6
11/12/2018 02:31:25 44.7 44.78 45.49 45.5 45.2 46 55.8 56.56 56.82 55.6 55.4 56.6
11/12/2018 02:31:26 44.52 44.64 45.49 45.5 45.2 46 55.88 56.21 56.82 55.6 55.4 56.6
11/12/2018 02:31:27 44.62 44.81 45.49 45.5 45.2 46 55.72 55.92 56.82 55.6 55.4 56.6
11/12/2018 02:31:28 44.13 44.75 45.49 45.5 45.2 46 55.77 56 56.82 55.6 55.4 56.6
11/12/2018 02:31:29 44.49 44.54 45.49 45.5 45.2 46 55.7 56.01 56.82 55.6 55.4 56.6
11/12/2018 02:31:30 44.39 44.58 45.49 45.5 45.2 46 55.67 55.84 56.82 55.6 55.4 56.6
11/12/2018 02:31:31 44.35 44.6 45.49 45.5 45.2 46 54.99 55.73 56.82 55.6 55.4 56.6
11/12/2018 02:31:32 44.7 44.7 45.49 45.5 45.2 46 54.96 55.24 56.82 55.6 55.4 56.6
11/12/2018 02:31:33 44.73 44.84 45.49 45.5 45.2 46 55.21 55.58 56.82 55.6 55.4 56.6
11/12/2018 02:31:34 44.71 44.86 45.49 45.5 45.2 46 54.11 55.08 56.82 55.6 55.4 56.6
11/12/2018 02:31:35 44.5 44.89 45.49 45.5 45.2 46 54.81 54.8 56.82 55.6 55.4 56.6
11/12/2018 02:31:36 44.45 44.64 45.36 45.5 45.2 46 54.54 54.77 56.82 55.6 55.4 56.6
11/12/2018 02:31:37 45.09 45.06 45.36 45.5 45.2 46 54.72 54.93 56.82 55.6 55.4 56.6
11/12/2018 02:31:38 44.96 44.99 45.1 45.5 45.2 46 54.55 54.82 56.82 55.6 55.4 56.6
11/12/2018 02:31:39 44.46 45.1 45.1 45.5 45.2 46 54.6 54.78 56.82 55.6 55.4 56.6
11/12/2018 02:31:40 44.92 44.93 45.1 45.5 45.2 46 54.52 54.72 56.82 55.6 55.4 56.6
11/12/2018 02:31:41 43.97 44.96 45.1 45.5 45.2 46 55.13 54.98 56.82 55.6 55.4 56.6
11/12/2018 02:31:42 45.02 44.88 45.1 45.5 45.2 46 55.92 55.74 56.82 55.6 55.4 56.6
11/12/2018 02:31:43 44.23 44.78 45.1 45.5 45.2 46 55.25 55.79 56.82 55.6 55.4 56.6
11/12/2018 02:31:44 44.76 44.83 45.1 45.5 45.2 46 55.51 55.59 56.82 55.6 55.4 56.6
11/12/2018 02:31:45 44.23 44.66 45.1 45.5 45.2 46 56.03 55.91 56.82 55.6 55.4 56.6
11/12/2018 02:31:46 44.55 44.63 45.1 45.5 45.2 46 55.5 55.88 56.82 55.6 55.4 56.6
11/12/2018 02:31:47 45.4 45.15 45.15 45.5 45.2 45.9 56.77 56.49 56.82 55.6 55.4 56.6
11/12/2018 02:31:48 44.68 45.3 45.3 45.5 45.2 45.9 56.22 56.6 56.82 55.6 55.4 56.6
11/12/2018 02:31:49 44.8 44.88 45.3 45.5 45.2 45.9 55.86 56.32 56.82 55.6 55.4 56.6
11/12/2018 02:31:50 44.9 45.02 45.3 45.5 45.2 45.9 55.87 56.17 56.81 55.6 55.4 56.6
11/12/2018 02:31:51 44.69 44.97 45.3 45.5 45.2 45.9 56.48 56.55 56.65 55.6 55.4 56.6
11/12/2018 02:31:52 44.17 44.75 45.3 45.5 45.2 45.9 55.91 56.19 56.65 55.6 55.4 56.6
11/12/2018 02:31:53 44.37 44.58 45.3 45.5 45.2 45.9 55.73 56.14 56.65 55.6 55.4 56.6
11/12/2018 02:31:54 44.62 44.65 45.3 45.5 45.2 45.9 55.85 55.97 56.6 55.6 55.4 56.6
11/12/2018 02:31:55 44.91 44.96 45.3 45.5 45.2 45.9 55.11 55.99 56.6 55.6 55.4 56.6
11/12/2018 02:31:56 45.01 45.12 45.3 45.5 45.2 45.9 54.52 55.57 56.6 55.6 55.4 56.6
11/12/2018 02:31:57 44.83 45.07 45.3 45.5 45.2 45.9 54.71 55.14 56.6 55.6 55.4 56.6
11/12/2018 02:31:58 44.3 44.93 45.3 45.5 45.2 45.9 54.2 54.79 56.6 55.6 55.4 56.6
11/12/2018 02:31:59 44.31 44.55 45.3 45.5 45.2 45.9 54.88 54.78 56.6 55.6 55.4 56.6
11/12/2018 02:32:00 44.33 44.6 45.3 45.5 45.1 45.9 54.56 54.83 56.6 55.6 55.4 56.6
11/12/2018 02:32:01 44.91 44.82 45.3 45.5 45.1 45.9 54.82 54.96 56.6 55.6 55.4 56.6
11/12/2018 02:32:02 44.67 44.96 45.3 45.5 45.1 45.9 55.17 55.12 56.6 55.6 55.4 56.6
11/12/2018 02:32:03 44.9 44.87 45.3 45.5 45.1 45.9 54.85 55.02 56.6 55.6 55.4 56.6
11/12/2018 02:32:04 44.58 44.91 45.3 45.5 45.1 45.9 54.83 55.15 56.6 55.6 55.4 56.6
11/12/2018 02:32:05 44.48 44.93 45.3 45.5 45.1 45.9 54.88 55.14 56.6 55.6 55.4 56.6
11/12/2018 02:32:06 45.1 44.95 45.3 45.5 45.1 45.9 55.59 55.34 56.6 55.6 55.4 56.6
11/12/2018 02:32:07 44.96 45.11 45.3 45.5 45.1 45.9 55.35 55.44 56.6 55.6 55.4 56.6
11/12/2018 02:32:08 45 45.09 45.3 45.5 45.1 45.9 55.88 55.73 56.6 55.6 55.4 56.6
11/12/2018 02:32:09 44.89 45.04 45.3 45.5 45.1 45.9 55.91 55.98 56.6 55.6 55.4 56.6
11/12/2018 02:32:10 45.72 45.67 45.67 45.5 45.1 45.9 55.93 56.02 56.6 55.6 55.4 56.6
11/12/2018 02:32:11 45.83 45.74 45.74 45.5 45.1 45.9 56.28 56.19 56.6 55.6 55.4 56.6
11/12/2018 02:32:12 45.78 45.93 45.93 45.5 45.1 45.9 56 56.26 56.6 55.6 55.4 56.6
11/12/2018 02:32:13 45.94 45.96 45.96 45.5 45.1 45.9 56.67 56.65 56.65 55.6 55.4 56.6
11/12/2018 02:32:14 46.3 46.28 46.28 45.5 45.1 45.9 56.67 56.77 56.77 55.6 55.4 56.6
11/12/2018 02:32:15 48.04 47.52 47.52 45.5 45.1 45.9 56.75 56.79 56.79 55.6 55.4 56.6
11/12/2018 02:32:16 49.08 48.6 48.6 45.5 45.1 45.9 56.86 57.1 57.1 55.6 55.4 56.6
11/12/2018 02:32:17 51.73 51.01 51.01 45.6 45.2 46 58.34 57.92 57.92 55.6 55.4 56.6
11/12/2018 02:32:18 53.53 52.76 52.76 45.6 45.2 46 58.62 58.58 58.58 55.7 55.4 56.6
11/12/2018 02:32:19 50.99 52.63 52.76 45.7 45.2 46 57.4 58.38 58.58 55.7 55.4 56.6
11/12/2018 02:32:20 48.77 51.56 52.76 45.7 45.2 46 56.84 57.68 58.58 55.7 55.4 56.6
11/12/2018 02:32:21 46.91 50.01 52.76 45.7 45.2 46 56.03 57.18 58.58 55.7 55.4 56.6
11/12/2018 02:32:22 45.84 48.32 52.76 45.7 45.2 46 55.69 56.59 58.58 55.7 55.4 56.6
11/12/2018 02:32:23 45.41 46.95 52.76 45.7 45.2 46 55.37 56.07 58.58 55.7 55.4 56.6
11/12/2018 02:32:24 45.49 46.08 52.76 45.7 45.2 46 55.62 55.82 58.58 55.7 55.4 56.6
11/12/2018 02:32:25 45.36 45.76 52.76 45.7 45.2 46 54.15 55.63 58.58 55.7 55.4 56.6
11/12/2018 02:32:26 45.07 45.54 52.76 45.6 45.2 46 54.8 55.07 58.58 55.7 55.4 56.6
11/12/2018 02:32:27 44.26 45.26 52.76 45.6 45.2 46 54.48 54.85 58.58 55.6 55.4 56.6
11/12/2018 02:32:28 44.38 44.73 52.76 45.4 45.2 46 54.55 54.81 58.58 55.6 55.4 56.6
11/12/2018 02:32:29 44.44 44.55 52.76 45.3 45.2 46 54.24 54.75 58.58 55.6 55.4 56.6
11/12/2018 02:32:30 44.92 44.87 52.76 45.2 45.2 46 54.59 54.72 58.58 55.6 55.4 56.6
11/12/2018 02:32:31 44.6 44.88 52.76 45.2 45.2 46 55.14 55.04 58.58 55.6 55.4 56.6
11/12/2018 02:32:32 44.69 44.82 52.76 45.2 45.2 46 54.8 55.21 58.58 55.6 55.4 56.6
11/12/2018 02:32:33 44.95 45.08 52.76 45.2 45.2 46 56.07 55.77 58.58 55.6 55.4 56.6
11/12/2018 02:32:34 43.64 45.08 52.76 45.2 45.2 46 55.53 55.86 58.58 55.6 55.4 56.6
11/12/2018 02:32:35 44.82 44.64 52.76 45.2 45.2 46 56.53 56.24 58.58 55.6 55.4 56.6
11/12/2018 02:32:36 44.79 45.05 52.76 45.2 45.2 46 56.36 56.54 58.58 55.6 55.4 56.6
11/12/2018 02:32:37 44.53 44.86 52.76 45.2 45.2 46 56.18 56.5 58.58 55.6 55.4 56.6
11/12/2018 02:32:38 44.55 44.7 52.76 45.2 45.2 46 56.72 56.52 58.58 55.6 55.4 56.6
11/12/2018 02:32:39 44.78 44.77 52.76 45.2 45.2 46 56.64 56.77 58.58 55.6 55.5 56.6
11/12/2018 02:32:40 44.73 45 52.76 45.2 45.2 46 56.24 56.7 58.58 55.6 55.5 56.6
11/12/2018 02:32:41 44.89 44.94 52.76 45.2 45.2 46 55.87 56.44 58.58 55.6 55.5 56.6
11/12/2018 02:32:42 44.86 45.07 52.76 45.2 45.2 46 55.69 56.02 58.58 55.6 55.5 56.6
11/12/2018 02:32:43 45.14 45.23 52.76 45.2 45.2 46 55.31 56 58.58 55.6 55.5 56.6
11/12/2018 02:32:44 45.73 45.53 52.76 45.2 45.2 46 55.54 55.61 58.58 55.6 55.5 56.6
11/12/2018 02:32:45 44.84 45.59 52.76 45.2 45.2 46 55.34 55.61 58.58 55.6 55.5 56.6
11/12/2018 02:32:46 44.76 45.14 52.76 45.2 45.2 46 55.41 55.52 58.58 55.6 55.5 56.6
11/12/2018 02:32:47 44.69 44.95 52.76 45.2 45.2 46 54.72 55.48 58.58 55.6 55.5 56.6
11/12/2018 02:32:48 44.56 45.03 52.63 45.2 45.2 46 54.85 55.17 58.38 55.6 55.5 56.6
11/12/2018 02:32:49 45.06 45.1 51.56 45.2 45.2 46 55.11 55.17 57.68 55.6 55.5 56.6
11/12/2018 02:32:50 44.85 44.92 50.01 45.2 45.2 46 55.06 55.16 57.18 55.6 55.5 56.6
11/12/2018 02:32:51 44.92 45.08 48.32 45.2 45.2 46 54.09 55.1 56.77 55.6 55.5 56.6
11/12/2018 02:32:52 44.74 44.94 46.95 45.2 45.2 46 54.81 54.74 56.77 55.6 55.5 56.6
11/12/2018 02:32:53 45.08 45.18 46.08 45.2 45.2 46 55.02 55.12 56.77 55.6 55.5 56.6
11/12/2018 02:32:54 44.33 45.08 45.76 45.2 45.2 46 55.24 55.16 56.77 55.6 55.5 56.6
11/12/2018 02:32:55 44.79 44.9 45.59 45.2 45.2 46 54.45 55.17 56.77 55.6 55.5 56.6
11/12/2018 02:32:56 44.27 44.74 45.59 45.2 45.2 46 54.91 54.99 56.77 55.6 55.5 56.6
11/12/2018 02:32:57 44.44 44.72 45.59 45.2 45.2 46 54.78 54.98 56.77 55.6 55.5 56.6
11/12/2018 02:32:58 44.67 44.74 45.59 45.1 45.2 46 55.36 55.24 56.77 55.6 55.5 56.6
11/12/2018 02:32:59 44.89 45.02 45.59 45.1 45.2 46 54.79 55.23 56.77 55.6 55.5 56.6
11/12/2018 02:33:00 44.31 44.8 45.59 45.1 45.2 46 55.24 55.24 56.77 55.6 55.5 56.6
11/12/2018 02:33:01 44.6 44.67 45.59 45.1 45.2 46 55.21 55.32 56.77 55.6 55.5 56.6
11/12/2018 02:33:02 44.31 44.64 45.59 45.1 45.2 46 55.95 55.82 56.77 55.6 55.5 56.6
11/12/2018 02:33:03 43.22 44.56 45.59 45.1 45.2 46 56.38 56.21 56.77 55.6 55.5 56.6
11/12/2018 02:33:04 44.66 44.5 45.59 45.1 45.2 46 55.72 56.32 56.77 55.6 55.5 56.6
11/12/2018 02:33:05 44.81 44.79 45.59 45.1 45.2 46 56.03 56.06 56.77 55.6 55.5 56.6
11/12/2018 02:33:06 44.49 44.99 45.59 45.1 45.2 46 56.28 56.32 56.77 55.6 55.5 56.6
11/12/2018 02:33:07 44.05 44.59 45.59 45.1 45.2 46 56.72 56.63 56.77 55.6 55.5 56.6
11/12/2018 02:33:08 44.77 44.61 45.59 45.1 45.2 46 56.54 56.71 56.77 55.6 55.5 56.6
11/12/2018 02:33:09 45.21 45.06 45.59 45.1 45.2 46 56.63 56.76 56.76 55.6 55.5 56.6
11/12/2018 02:33:10 44.63 45.16 45.59 45.1 45.2 46 56.33 56.66 56.76 55.6 55.5 56.6
11/12/2018 02:33:11 44.42 45.02 45.59 45.1 45.2 46 55.93 56.47 56.76 55.6 55.5 56.6
11/12/2018 02:33:12 44.95 44.77 45.59 45.1 45.2 46 56.1 56.36 56.76 55.6 55.5 56.6
11/12/2018 02:33:13 44.59 44.8 45.59 45.1 45.2 46 55.34 56.13 56.76 55.6 55.5 56.6
11/12/2018 02:33:14 43.43 44.73 45.59 45.1 45.2 46 54.96 55.65 56.76 55.6 55.5 56.6
11/12/2018 02:33:15 43.83 43.97 45.18 45.1 45.2 46 54.98 55.37 56.76 55.6 55.5 56.6
11/12/2018 02:33:16 44.48 44.4 45.18 45.1 45.2 46 54.92 55.26 56.76 55.6 55.5 56.6
11/12/2018 02:33:17 44.65 44.75 45.18 45.1 45.2 46 54.73 55.1 56.76 55.6 55.5 56.6
11/12/2018 02:33:18 44.1 44.53 45.18 45.1 45.2 46 54.78 55.1 56.76 55.6 55.5 56.6
11/12/2018 02:33:19 44.65 44.71 45.18 45.1 45.2 46 54.76 54.94 56.76 55.6 55.5 56.6
11/12/2018 02:33:20 44.72 44.71 45.18 45.1 45.2 46 55.05 55.07 56.76 55.6 55.5 56.6
11/12/2018 02:33:21 43.92 44.85 45.18 45.1 45.2 46 55.11 55.13 56.76 55.6 55.5 56.6
11/12/2018 02:33:22 44.81 44.75 45.18 45.1 45.2 46 55.31 55.32 56.76 55.6 55.5 56.6
11/12/2018 02:33:23 45.07 44.99 45.16 45.1 45.2 46 55.44 55.48 56.76 55.6 55.5 56.6
11/12/2018 02:33:24 44.75 44.99 45.16 45.1 45.2 46 55.8 55.66 56.76 55.6 55.5 56.6
11/12/2018 02:33:25 44.43 44.8 45.16 45.1 45.2 46 55.73 55.82 56.76 55.6 55.5 56.6
11/12/2018 02:33:26 44.7 44.89 45.16 45.1 45.2 46 55.62 55.84 56.76 55.6 55.5 56.6
11/12/2018 02:33:27 44.64 44.76 45.16 45.1 45.2 46 55.55 55.74 56.76 55.6 55.5 56.6
11/12/2018 02:33:28 44.98 45.06 45.16 45.1 45.2 46 56.44 56.35 56.76 55.6 55.5 56.6
11/12/2018 02:33:29 44.73 45.1 45.16 45.1 45.2 46 55.94 56.37 56.76 55.6 55.5 56.6
11/12/2018 02:33:30 44.85 45.02 45.16 45.1 45.2 46 56.45 56.39 56.76 55.6 55.5 56.6
11/12/2018 02:33:31 44.6 45.01 45.16 45.1 45.2 46 56.26 56.38 56.76 55.6 55.5 56.6
11/12/2018 02:33:32 44.66 44.75 45.16 45 45.2 46 56.67 56.55 56.76 55.6 55.5 56.6
11/12/2018 02:33:33 44.29 44.84 45.16 45 45.2 46 56.48 56.63 56.76 55.6 55.5 56.6
11/12/2018 02:33:34 44.84 44.84 45.16 45 45.2 46 55.28 56.48 56.76 55.6 55.5 56.6
11/12/2018 02:33:35 43.79 44.84 45.16 45 45.2 46 56.23 56.27 56.76 55.6 55.5 56.6
11/12/2018 02:33:36 44.18 44.41 45.16 45 45.2 46 55.75 56.14 56.76 55.6 55.5 56.6
11/12/2018 02:33:37 44.82 44.82 45.16 45 45.2 46 55.53 55.98 56.76 55.6 55.5 56.6
11/12/2018 02:33:38 44.78 44.9 45.16 45 45.2 46 55.55 55.82 56.76 55.6 55.5 56.6
11/12/2018 02:33:39 44.8 44.97 45.16 45 45.2 46 56.01 55.94 56.66 55.6 55.5 56.6
11/12/2018 02:33:40 45.08 45.12 45.12 45 45.2 46 56.41 56.28 56.63 55.6 55.5 56.6
11/12/2018 02:33:41 44.63 45.02 45.12 45 45.2 46 55.7 56.36 56.63 55.6 55.5 56.6
11/12/2018 02:33:42 44.93 44.94 45.12 45 45.2 46 55.44 56.04 56.63 55.6 55.5 56.6
11/12/2018 02:33:43 44.97 45.16 45.16 45 45.2 46 55.43 55.79 56.63 55.6 55.5 56.6
11/12/2018 02:33:44 44.29 44.95 45.16 45 45.2 46 54.84 55.59 56.63 55.6 55.5 56.6
11/12/2018 02:33:45 44.33 44.72 45.16 45 45.2 46 54.78 55.24 56.63 55.6 55.5 56.6
11/12/2018 02:33:46 44.89 44.85 45.16 45 45.2 46 54.57 54.91 56.63 55.6 55.5 56.6
11/12/2018 02:33:47 44.62 44.85 45.16 45 45.2 46 55.11 55.07 56.63 55.6 55.5 56.6
11/12/2018 02:33:48 45.11 45.03 45.16 45 45.2 46 54.55 55 56.63 55.6 55.5 56.6
11/12/2018 02:33:49 44.77 45.21 45.21 45 45.2 46 54.55 54.77 56.63 55.6 55.5 56.6
11/12/2018 02:33:50 44.17 44.94 45.21 45 45.2 46 54.99 55.03 56.63 55.6 55.5 56.6
11/12/2018 02:33:51 44.87 44.79 45.21 45 45.2 46 54.26 54.79 56.63 55.6 55.5 56.6
11/12/2018 02:33:52 44.86 44.86 45.21 45 45.2 46 55.24 55.22 56.63 55.6 55.5 56.6
11/12/2018 02:33:53 44.92 45.25 45.25 45 45.2 46 55.13 55.18 56.63 55.6 55.5 56.6
11/12/2018 02:33:54 44.72 44.89 45.25 45 45.2 46 55.56 55.48 56.63 55.6 55.5 56.6
11/12/2018 02:33:55 45.05 45.06 45.25 45 45.2 46 56.3 56.14 56.63 55.6 55.5 56.6
11/12/2018 02:33:56 44.69 45.07 45.25 45 45.2 46 56.63 56.56 56.63 55.6 55.5 56.6
11/12/2018 02:33:57 44.06 44.79 45.25 45 45.2 46 56.16 56.58 56.63 55.6 55.5 56.6
11/12/2018 02:33:58 44.15 44.43 45.25 45 45.2 46 55.32 56.17 56.63 55.6 55.5 56.6
11/12/2018 02:33:59 44.58 44.62 45.25 45 45.2 46 56.98 56.6 56.63 55.6 55.5 56.6
11/12/2018 02:34:00 45.15 44.93 45.25 45 45.2 46 56.66 56.81 56.81 55.6 55.5 56.6
11/12/2018 02:34:01 44.84 44.99 45.25 45 45.2 46 55.76 56.6 56.81 55.6 55.5 56.6
11/12/2018 02:34:02 44.57 44.96 45.25 45 45.2 46 56.02 56.33 56.81 55.6 55.5 56.6
11/12/2018 02:34:03 44.23 44.71 45.25 45 45.2 46 55.97 56.35 56.81 55.6 55.5 56.6
11/12/2018 02:34:04 44.91 44.85 45.25 45 45.2 46 55.87 55.94 56.81 55.6 55.5 56.6
11/12/2018 02:34:05 44.66 44.78 45.25 45 45.2 46 55.95 56.07 56.81 55.6 55.5 56.6
11/12/2018 02:34:06 44.94 45.03 45.25 45 45.2 46 56.17 56.17 56.81 55.6 55.5 56.6
11/12/2018 02:34:07 44.55 45.04 45.25 45 45.2 46 56.22 56.45 56.81 55.6 55.5 56.6
11/12/2018 02:34:08 44.39 44.8 45.25 45 45.2 46 55.46 56.21 56.81 55.6 55.5 56.6
11/12/2018 02:34:09 44.79 44.94 45.25 45 45.2 46 54.55 55.74 56.81 55.6 55.5 56.6
11/12/2018 02:34:10 44.34 44.98 45.25 45 45.2 46 55.71 55.48 56.81 55.6 55.5 56.6
11/12/2018 02:34:11 45.02 44.97 45.25 45 45.2 46 54.98 55.44 56.81 55.6 55.5 56.6
11/12/2018 02:34:12 43.91 44.7 45.25 45 45.2 46 54.9 55.45 56.81 55.6 55.5 56.6
11/12/2018 02:34:13 44.33 44.6 45.25 45 45.2 46 54.65 54.93 56.81 55.6 55.5 56.6
11/12/2018 02:34:14 45.04 44.75 45.25 45 45.2 46 54.86 55.04 56.81 55.6 55.5 56.6
11/12/2018 02:34:15 44.85 44.99 45.25 45 45.2 46 54.93 54.94 56.81 55.6 55.5 56.6
11/12/2018 02:34:16 44.92 44.96 45.25 45 45.2 46 54.61 54.89 56.81 55.6 55.5 56.6
11/12/2018 02:34:17 44.55 45.03 45.25 45 45.2 46 54.51 54.9 56.81 55.6 55.5 56.6
11/12/2018 02:34:18 44.39 44.87 45.25 45 45.2 46 54.88 54.85 56.81 55.6 55.5 56.6
11/12/2018 02:34:19 44.7 44.7 45.25 45 45.2 46 54.16 54.89 56.81 55.6 55.5 56.6
11/12/2018 02:34:20 44.49 44.77 45.25 45 45.2 46 54.64 54.77 56.81 55.6 55.5 56.6
11/12/2018 02:34:21 44.79 44.81 45.25 45 45.2 46 54.95 54.83 56.81 55.5 55.5 56.6
11/12/2018 02:34:22 44.58 45 45.25 45 45.2 46 54.68 54.89 56.81 55.5 55.5 56.6
11/12/2018 02:34:23 44.13 44.48 45.07 45 45.2 46 54.68 55.03 56.81 55.5 55.5 56.6
11/12/2018 02:34:24 44.9 44.89 45.07 45 45.2 46 55.6 55.31 56.81 55.5 55.5 56.6
11/12/2018 02:34:25 44.98 44.98 45.07 45 45.2 46 55.05 55.29 56.81 55.5 55.5 56.6
11/12/2018 02:34:26 44.81 45 45.04 45 45.2 46 56 55.78 56.81 55.5 55.5 56.6
11/12/2018 02:34:27 44.88 45.03 45.04 45 45.2 46 56.05 56.02 56.81 55.5 55.5 56.6
11/12/2018 02:34:28 44.93 45.16 45.16 45 45.2 46 55.67 56.04 56.81 55.6 55.5 56.6
11/12/2018 02:34:29 45.19 45.23 45.23 45 45.2 46 56.11 56.04 56.81 55.6 55.5 56.6
11/12/2018 02:34:30 44.38 45.27 45.27 45 45.2 46 56.65 56.54 56.6 55.6 55.5 56.6
11/12/2018 02:34:31 45.12 45.02 45.27 45 45.2 46 56.73 56.79 56.79 55.6 55.5 56.6
11/12/2018 02:34:32 47.21 47.08 47.08 45 45.2 46 56.91 56.97 56.97 55.6 55.5 56.6
11/12/2018 02:34:33 43.81 46.85 47.08 45 45.2 46 56.27 56.98 56.98 55.6 55.5 56.6
11/12/2018 02:34:34 44.37 45.23 47.08 45 45.2 46 56.34 56.72 56.98 55.6 55.6 56.6
11/12/2018 02:34:35 44.14 44.82 47.08 45 45.2 46 56.28 56.5 56.98 55.6 55.6 56.6
11/12/2018 02:34:36 44.93 44.84 47.08 45 45.2 46 56.02 56.27 56.98 55.6 55.6 56.6
11/12/2018 02:34:37 44.2 44.91 47.08 45 45.2 46 55.55 56.17 56.98 55.6 55.6 56.6
11/12/2018 02:34:38 44.4 44.57 47.08 45 45.2 46 55.64 55.83 56.98 55.6 55.6 56.6
11/12/2018 02:34:39 44.52 44.51 47.08 45 45.2 46 55.4 55.88 56.98 55.6 55.6 56.6
11/12/2018 02:34:40 44.6 44.75 47.08 45 45.2 46 55.33 55.71 56.98 55.6 55.6 56.6
11/12/2018 02:34:41 45.4 45.14 47.08 45 45.2 46 54.68 55.5 56.98 55.6 55.6 56.6
11/12/2018 02:34:42 44.96 45.18 47.08 45 45.2 46 54.59 55.26 56.98 55.6 55.6 56.6
11/12/2018 02:34:43 44.95 45.14 47.08 45 45.2 46 55.52 55.57 56.98 55.6 55.6 56.6
11/12/2018 02:34:44 45.39 45.44 47.08 45 45.2 46 54.68 55.14 56.98 55.6 55.6 56.6
11/12/2018 02:34:45 44.73 45.32 47.08 45 45.2 46 54.57 54.88 56.98 55.6 55.6 56.6
11/12/2018 02:34:46 44.84 45.17 47.08 45 45.2 46 54.83 54.93 56.98 55.6 55.6 56.6
11/12/2018 02:34:47 45.06 45.06 47.08 45 45.2 46 55.22 55.26 56.98 55.6 55.6 56.6
11/12/2018 02:34:48 45.16 45.28 47.08 45 45.2 46 54.7 55.16 56.98 55.6 55.6 56.6
11/12/2018 02:34:49 45.82 45.68 47.08 45 45.2 46 56.07 55.77 56.98 55.6 55.6 56.6
11/12/2018 02:34:50 45.63 45.74 47.08 45 45.2 46 55.62 55.77 56.98 55.6 55.6 56.6
11/12/2018 02:34:51 45.13 45.76 47.08 45 45.2 46 56.23 56.29 56.98 55.6 55.6 56.6
11/12/2018 02:34:52 44.63 45.32 47.08 45 45.2 46 56.61 56.96 56.98 55.6 55.6 56.6
11/12/2018 02:34:53 44.95 45.15 47.08 45 45.2 46 55.86 56.16 56.98 55.6 55.6 56.6
11/12/2018 02:34:54 44.8 45.24 47.08 45 45.2 46 55.91 56.14 56.98 55.6 55.6 56.6
11/12/2018 02:34:55 45.12 45.21 47.08 45 45.2 46 56.39 56.4 56.98 55.6 55.6 56.6
11/12/2018 02:34:56 44.82 45.23 47.08 45 45.2 46 56.83 56.74 56.98 55.6 55.6 56.6
11/12/2018 02:34:57 44.93 45.13 47.08 45 45.2 46 55.88 56.63 56.98 55.6 55.6 56.6
11/12/2018 02:34:58 45.2 45.14 47.08 45 45.2 46 56.97 56.78 56.98 55.6 55.6 56.6
11/12/2018 02:34:59 44.93 45.16 47.08 45 45.2 46 57.11 57.06 57.06 55.6 55.6 56.6
11/12/2018 02:35:00 44.72 45.2 47.08 45 45.2 46 56.92 57.19 57.19 55.6 55.6 56.6
11/12/2018 02:35:01 44.53 44.87 47.08 45 45.2 46 56.88 57.02 57.19 55.6 55.6 56.6
11/12/2018 02:35:02 44.66 44.84 46.85 45 45.2 46 57.38 57.36 57.36 55.6 55.6 56.6
11/12/2018 02:35:03 44.45 44.76 45.76 45 45.3 46 56.57 57.37 57.37 55.6 55.6 56.6
11/12/2018 02:35:04 44.57 44.71 45.76 45 45.3 46 56.54 57.15 57.37 55.6 55.6 56.6
11/12/2018 02:35:05 43.94 44.79 45.76 45 45.2 46 56.65 56.72 57.37 55.6 55.6 56.6
11/12/2018 02:35:06 45 44.81 45.76 45 45.3 46 56.87 56.88 57.37 55.6 55.6 56.6
11/12/2018 02:35:07 44.84 44.96 45.76 45 45.3 46 56.64 57.03 57.37 55.6 55.6 56.6
11/12/2018 02:35:08 44.49 44.93 45.76 45 45.3 46 57.01 57.06 57.37 55.7 55.6 56.6
11/12/2018 02:35:09 44.3 44.68 45.76 45 45.3 46 56.55 57.01 57.37 55.7 55.6 56.6
11/12/2018 02:35:10 44.53 44.7 45.76 45 45.3 46 57 57.01 57.37 55.7 55.6 56.6
11/12/2018 02:35:11 44.42 44.58 45.76 45 45.3 46 56.26 56.97 57.37 55.7 55.6 56.6
11/12/2018 02:35:12 44.35 44.79 45.76 45 45.3 46 56.45 56.71 57.37 55.7 55.6 56.6
11/12/2018 02:35:13 44.58 44.59 45.76 45 45.3 46 56.27 56.61 57.37 55.7 55.6 56.6
11/12/2018 02:35:14 44.78 44.72 45.76 45 45.3 46 55.98 56.32 57.37 55.7 55.6 56.6
11/12/2018 02:35:15 44.59 44.82 45.76 45 45.2 46 55.62 56.09 57.37 55.7 55.6 56.6
11/12/2018 02:35:16 45.09 45.04 45.76 45 45.3 46 55.49 55.8 57.37 55.7 55.6 56.6
11/12/2018 02:35:17 44.23 45.15 45.76 45 45.2 46 55.93 55.95 57.37 55.7 55.6 56.6
11/12/2018 02:35:18 44.77 44.89 45.76 45 45.3 46 55.52 56.05 57.37 55.7 55.6 56.6
11/12/2018 02:35:19 44.44 44.91 45.76 45 45.2 46 56.13 56.11 57.37 55.7 55.6 56.6
11/12/2018 02:35:20 44.9 44.89 45.76 45 45.2 46 55.95 56.23 57.37 55.7 55.6 56.6
11/12/2018 02:35:21 44.71 45.06 45.32 45 45.3 46 55.67 55.99 57.37 55.7 55.6 56.6
11/12/2018 02:35:22 44.4 44.97 45.24 45 45.3 46 56.38 56.45 57.37 55.7 55.6 56.6
11/12/2018 02:35:23 44.87 44.76 45.24 45 45.3 46 56.19 56.41 57.37 55.7 55.6 56.6
11/12/2018 02:35:24 45 44.97 45.23 45 45.3 46 55.91 56.38 57.37 55.7 55.6 56.6
11/12/2018 02:35:25 45.31 45.36 45.36 45 45.3 46 56.27 56.23 57.37 55.7 55.6 56.6
11/12/2018 02:35:26 44.99 45.25 45.36 45 45.3 46 56.47 56.46 57.37 55.7 55.6 56.6
11/12/2018 02:35:27 44.77 45.17 45.36 45 45.3 46 55.87 56.31 57.37 55.7 55.6 56.6
11/12/2018 02:35:28 44.86 44.98 45.36 45 45.3 46 56.46 56.47 57.37 55.7 55.6 56.6
11/12/2018 02:35:29 44.69 45.05 45.36 45 45.3 46 56.6 56.66 57.37 55.7 55.6 56.6
11/12/2018 02:35:30 44.77 44.96 45.36 45 45.3 46 56.78 56.77 57.37 55.7 55.6 56.6
11/12/2018 02:35:31 45.3 45.21 45.36 45 45.3 46 56.63 56.82 57.37 55.7 55.6 56.6
11/12/2018 02:35:32 44.87 45.21 45.36 45 45.3 46 56.82 56.92 57.37 55.7 55.6 56.6
11/12/2018 02:35:33 44.4 44.94 45.36 45 45.3 46 56.43 56.73 57.15 55.7 55.6 56.6
11/12/2018 02:35:34 45.49 45.3 45.36 45 45.3 46 57.46 57.31 57.31 55.7 55.6 56.6
11/12/2018 02:35:35 44.53 45.13 45.36 45 45.3 46 56.88 57.17 57.31 55.7 55.6 56.6
11/12/2018 02:35:36 44.72 44.92 45.36 45 45.3 46 57.17 57.25 57.31 55.7 55.6 56.6
11/12/2018 02:35:37 44.46 44.9 45.36 45 45.3 46 57.29 57.4 57.4 55.7 55.6 56.6
11/12/2018 02:35:38 44.8 44.92 45.36 45 45.3 46 56.87 57.39 57.4 55.7 55.6 56.6
11/12/2018 02:35:39 44.73 44.98 45.36 45 45.3 46 56.97 57.18 57.4 55.7 55.7 56.6
11/12/2018 02:35:40 44.81 44.92 45.36 45 45.3 46 57 57.28 57.4 55.8 55.7 56.6
11/12/2018 02:35:41 44.43 44.76 45.36 45 45.3 46 56.55 57.21 57.4 55.8 55.7 56.6
11/12/2018 02:35:42 44.41 44.63 45.36 45 45.3 46 57.02 57.15 57.4 55.8 55.7 56.6
11/12/2018 02:35:43 44.91 44.93 45.36 45 45.3 46 57.31 57.22 57.4 55.8 55.7 56.6
11/12/2018 02:35:44 44.31 45 45.36 45 45.3 46 56.64 57.12 57.4 55.8 55.7 56.6
11/12/2018 02:35:45 44.52 44.65 45.36 45 45.3 45.9 56.94 57.41 57.41 55.8 55.7 56.6
11/12/2018 02:35:46 44.73 44.75 45.36 45 45.3 45.9 56.91 56.97 57.41 55.8 55.7 56.6
11/12/2018 02:35:47 44.2 44.65 45.36 45 45.3 45.9 56.96 57.18 57.41 55.8 55.7 56.6
11/12/2018 02:35:48 44.68 44.71 45.36 45 45.3 45.9 56.17 56.92 57.41 55.8 55.7 56.6
11/12/2018 02:35:49 44.78 44.98 45.36 45 45.3 45.9 55.97 56.54 57.41 55.8 55.7 56.6
11/12/2018 02:35:50 44.82 44.99 45.36 45 45.3 45.9 56.22 56.41 57.41 55.8 55.7 56.6
11/12/2018 02:35:51 44.65 44.88 45.36 45 45.3 45.9 56.36 56.45 57.41 55.8 55.7 56.6
11/12/2018 02:35:52 44.88 44.96 45.36 45 45.3 45.9 55.46 56.31 57.41 55.8 55.7 56.6
11/12/2018 02:35:53 45.21 45.12 45.36 45 45.3 45.9 56.12 56.14 57.41 55.8 55.7 56.6
11/12/2018 02:35:54 45.58 45.5 45.5 45 45.3 45.9 57.77 57.44 57.44 55.8 55.7 56.6
11/12/2018 02:35:55 45.32 45.73 45.73 45 45.3 45.9 56.89 57.55 57.55 55.8 55.7 56.6
11/12/2018 02:35:56 44.96 45.29 45.73 45 45.3 45.9 56.01 57.01 57.55 55.8 55.7 56.6
11/12/2018 02:35:57 46.21 45.94 45.94 45 45.3 45.9 56.9 56.85 57.55 55.8 55.7 56.6
11/12/2018 02:35:58 45.72 46.13 46.13 45 45.3 45.9 56.99 56.98 57.55 55.8 55.7 56.6
11/12/2018 02:35:59 45.39 45.75 46.13 45 45.3 45.9 57.29 57.28 57.55 55.8 55.7 56.6
11/12/2018 02:36:00 45.19 45.75 46.13 45 45.3 45.9 57 57.23 57.55 55.9 55.7 56.6
11/12/2018 02:36:01 45.31 45.42 46.13 45 45.3 45.9 57.21 57.43 57.55 55.9 55.7 56.6
11/12/2018 02:36:02 45.08 45.47 46.13 45 45.3 45.9 56.95 57.33 57.55 55.9 55.7 56.6
11/12/2018 02:36:03 45.05 45.34 46.13 45 45.3 45.9 56.92 57.2 57.55 55.9 55.7 56.6
11/12/2018 02:36:04 45.28 45.34 46.13 45 45.3 45.9 57.24 57.47 57.55 55.9 55.7 56.6
11/12/2018 02:36:05 45.03 45.33 46.13 45 45.3 45.9 57.19 57.41 57.55 55.9 55.7 56.6
11/12/2018 02:36:06 44.86 45.16 46.13 45 45.3 45.9 57.25 57.39 57.55 55.9 55.7 56.6
11/12/2018 02:36:07 45.17 45.49 46.13 45 45.3 45.9 57.24 57.61 57.61 55.9 55.7 56.6
11/12/2018 02:36:08 44.98 45.13 46.13 45 45.3 45.9 56.67 57.25 57.61 55.9 55.7 56.6
11/12/2018 02:36:09 43.91 45.03 46.13 45 45.3 45.9 56.94 57.13 57.61 55.9 55.7 56.6
11/12/2018 02:36:10 44.25 44.56 46.13 45 45.3 45.9 57.05 57.21 57.61 55.9 55.7 56.6
11/12/2018 02:36:11 44.93 44.77 46.13 45 45.3 45.9 56.47 57.07 57.61 55.9 55.7 56.6
11/12/2018 02:36:12 45.06 45.02 46.13 45 45.3 45.9 57.56 57.38 57.61 55.9 55.7 56.6
11/12/2018 02:36:13 44.59 45.08 46.13 45 45.3 45.9 56.13 57.36 57.61 55.9 55.7 56.6
11/12/2018 02:36:14 44.49 44.77 46.13 45 45.3 45.9 56.19 56.78 57.61 55.9 55.7 56.6
11/12/2018 02:36:15 44.22 44.63 46.13 45 45.3 45.9 56.45 56.43 57.61 55.9 55.7 56.6
11/12/2018 02:36:16 44.95 44.84 46.13 45 45.3 45.9 56.74 56.73 57.61 55.9 55.7 56.6
11/12/2018 02:36:17 45.18 45.08 46.13 45 45.3 45.9 57.22 57.14 57.61 55.9 55.7 56.6
11/12/2018 02:36:18 44.76 44.96 46.13 45 45.3 45.9 57.02 57.38 57.61 55.9 55.7 56.6
11/12/2018 02:36:19 45.07 45.23 46.13 45 45.3 45.9 55.93 56.95 57.61 55.9 55.7 56.6
11/12/2018 02:36:20 44.9 45.13 46.13 45 45.3 45.9 56.23 56.4 57.61 55.9 55.7 56.6
11/12/2018 02:36:21 44.43 45.16 46.13 45 45.3 45.9 55.87 56.35 57.61 55.9 55.7 56.6
11/12/2018 02:36:22 44.76 45.1 46.13 45 45.3 45.9 55.95 56.19 57.61 55.9 55.7 56.6
11/12/2018 02:36:23 45.26 45.13 46.13 45 45.3 45.9 56.41 56.35 57.61 55.9 55.7 56.6
11/12/2018 02:36:24 44.64 45.15 46.13 45 45.3 45.9 56.36 56.62 57.61 55.9 55.7 56.6
11/12/2018 02:36:25 44.1 44.84 46.13 45 45.3 45.9 55.08 56.34 57.61 55.9 55.7 56.6
11/12/2018 02:36:26 45.25 45.11 46.13 45 45.3 45.9 58.04 57.86 57.86 55.9 55.7 56.6
11/12/2018 02:36:27 45.03 45.24 46.13 45 45.3 45.9 57.36 57.92 57.92 56 55.7 56.6
11/12/2018 02:36:28 44.69 45.1 45.75 45 45.3 45.9 58.91 58.63 58.63 56 55.8 56.6
11/12/2018 02:36:29 44.66 44.99 45.75 45 45.3 45.9 57.4 58.41 58.63 56 55.8 56.6
11/12/2018 02:36:30 44.69 44.98 45.49 45 45.3 45.9 58.36 58.51 58.63 56 55.8 56.6
11/12/2018 02:36:31 44.78 44.87 45.49 45 45.3 45.9 59.63 59.69 59.69 56 55.8 56.6
11/12/2018 02:36:32 44.67 44.89 45.49 45 45.3 45.9 56.12 59.1 59.69 56 55.8 56.6
11/12/2018 02:36:33 45.19 45.11 45.49 45 45.3 45.9 55.67 57.46 59.69 56 55.8 56.6
11/12/2018 02:36:34 44.67 45.29 45.49 45 45.3 45.9 56.04 56.48 59.69 56 55.8 56.6
11/12/2018 02:36:35 44.03 44.87 45.49 45 45.3 45.9 56.37 56.43 59.69 56 55.8 56.6
11/12/2018 02:36:36 45.1 44.81 45.49 45 45.3 45.9 56.62 56.78 59.69 56 55.8 56.6
11/12/2018 02:36:37 44.68 44.89 45.29 45 45.3 45.9 56.66 56.7 59.69 56 55.8 56.6
11/12/2018 02:36:38 44.47 44.99 45.29 45 45.3 45.9 56.61 56.73 59.69 56 55.8 56.6
11/12/2018 02:36:39 44.4 44.68 45.29 45 45.3 45.9 57.13 57.17 59.69 56 55.8 56.6
11/12/2018 02:36:40 44.69 44.76 45.29 45 45.3 45.9 56.83 57.24 59.69 56.1 55.8 56.6
11/12/2018 02:36:41 44.14 44.77 45.29 45 45.3 45.9 56.48 56.83 59.69 56.1 55.8 56.6
11/12/2018 02:36:42 44.63 44.63 45.29 45 45.3 45.9 56.1 56.69 59.69 56.1 55.8 56.6
11/12/2018 02:36:43 44.71 44.81 45.29 45 45.3 45.9 56.47 56.54 59.69 56.1 55.8 56.6
11/12/2018 02:36:44 44.35 44.85 45.29 45 45.3 45.9 55.76 56.49 59.69 56.1 55.8 56.6
11/12/2018 02:36:45 44.16 44.49 45.29 45 45.3 45.9 55.9 56.12 59.69 56.1 55.8 56.6
11/12/2018 02:36:46 44.29 44.47 45.29 45 45.3 45.9 56.19 56.22 59.69 56.1 55.8 56.6
11/12/2018 02:36:47 44.64 44.64 45.29 45 45.3 45.9 56.07 56.19 59.69 56.1 55.8 56.6
11/12/2018 02:36:48 44.32 44.69 45.29 45 45.3 45.9 55.94 56.19 59.69 56.1 55.8 56.6
11/12/2018 02:36:49 43.82 44.37 45.29 45 45.3 45.9 55.86 56.25 59.69 56.1 55.8 56.6
11/12/2018 02:36:50 44.9 44.68 45.29 45 45.3 45.9 55.73 56.04 59.69 56.1 55.8 56.6
11/12/2018 02:36:51 45.17 45.06 45.29 45 45.3 45.9 56.04 56 59.69 56.1 55.8 56.6
11/12/2018 02:36:52 44.76 45.06 45.29 45 45.3 45.9 55.56 56.08 59.69 56.1 55.8 56.6
11/12/2018 02:36:53 44.53 44.86 45.29 45 45.3 45.9 55.62 55.85 59.69 56.1 55.8 56.6
11/12/2018 02:36:54 45.04 45.1 45.29 45 45.3 45.9 55.21 55.76 59.69 56.1 55.8 56.6
11/12/2018 02:36:55 44.52 44.91 45.29 45 45.3 45.9 55.28 55.51 59.69 56.1 55.8 56.6
11/12/2018 02:36:56 44.52 44.78 45.29 45 45.3 45.9 55.13 55.54 59.69 56.1 55.8 56.6
11/12/2018 02:36:57 44.37 44.67 45.29 45 45.3 45.9 54.96 55.29 59.69 56.1 55.8 56.6
11/12/2018 02:36:58 44.81 44.8 45.29 45 45.3 45.9 55.29 55.26 59.69 56.1 55.8 56.6
11/12/2018 02:36:59 44.78 44.89 45.29 45 45.3 45.9 55.03 55.28 59.69 56.1 55.8 56.6
11/12/2018 02:37:00 44.63 44.83 45.29 45 45.3 45.9 54.87 55.12 59.69 56.1 55.8 56.6
11/12/2018 02:37:01 43.55 44.71 45.29 45 45.3 45.9 54.6 55.14 59.1 56.1 55.8 56.6
11/12/2018 02:37:02 45.01 44.75 45.29 45 45.3 45.9 55.04 54.97 57.46 56.1 55.8 56.6
11/12/2018 02:37:03 44.5 45.05 45.29 45 45.3 45.9 54.75 55.15 57.24 56.1 55.8 56.6
11/12/2018 02:37:04 44.76 44.76 45.1 45 45.3 45.9 54.22 54.91 57.24 56.1 55.8 56.6
11/12/2018 02:37:05 44.26 44.75 45.1 45 45.3 45.9 55.15 54.99 57.24 56.1 55.8 56.6
11/12/2018 02:37:06 44.58 44.76 45.1 45 45.3 45.9 54.12 54.85 57.24 56.1 55.8 56.6
11/12/2018 02:37:07 44.39 44.67 45.1 45 45.3 45.9 55.1 54.9 57.24 56.1 55.8 56.6
11/12/2018 02:37:08 44.67 44.83 45.1 45 45.3 45.9 54.7 54.92 57.24 56.1 55.8 56.6
11/12/2018 02:37:09 44.72 44.82 45.1 45 45.3 45.9 55.3 55.17 57.24 56.1 55.8 56.6
11/12/2018 02:37:10 44.44 45.06 45.1 45 45.3 45.9 56.22 55.92 56.83 56.1 55.8 56.6
11/12/2018 02:37:11 44.94 44.87 45.1 45 45.3 45.9 55.45 55.92 56.69 56.1 55.8 56.6
11/12/2018 02:37:12 44.07 44.84 45.1 45 45.3 45.9 56.15 56.1 56.54 56.1 55.8 56.6
11/12/2018 02:37:13 43.4 44.33 45.1 45 45.3 45.9 56.13 56.21 56.49 56 55.8 56.6
11/12/2018 02:37:14 44.59 44.34 45.1 45 45.3 45.9 56.09 56.3 56.3 56 55.8 56.6
11/12/2018 02:37:15 44.66 44.8 45.1 45 45.3 45.9 56.17 56.29 56.3 56 55.8 56.6
11/12/2018 02:37:16 44.86 44.86 45.1 45 45.3 45.9 56.59 56.51 56.51 56 55.8 56.6
11/12/2018 02:37:17 44.4 44.81 45.1 44.9 45.3 45.9 56.38 56.54 56.54 56 55.8 56.6
11/12/2018 02:37:18 43.93 44.62 45.1 44.8 45.3 45.9 56.63 56.98 56.98 56 55.8 56.6
11/12/2018 02:37:19 44.7 44.64 45.1 44.8 45.3 45.9 56.71 56.78 56.98 56 55.8 56.6
11/12/2018 02:37:20 44.69 44.81 45.1 44.7 45.3 45.9 56.08 56.59 56.98 56 55.8 56.6
11/12/2018 02:37:21 43.97 44.72 45.1 44.7 45.3 45.9 56.13 56.44 56.98 56 55.8 56.6
11/12/2018 02:37:22 45.15 44.91 45.1 44.7 45.3 45.9 56.6 56.6 56.98 56 55.8 56.6
11/12/2018 02:37:23 44.52 44.99 45.1 44.7 45.3 45.9 56.15 56.45 56.98 56 55.8 56.6
11/12/2018 02:37:24 45.11 45.05 45.06 44.7 45.3 45.9 56.01 56.29 56.98 56 55.8 56.6
11/12/2018 02:37:25 44.29 45.02 45.06 44.7 45.3 45.9 55.74 56.22 56.98 56 55.8 56.6
11/12/2018 02:37:26 44.5 44.63 45.06 44.7 45.3 45.9 55.36 55.94 56.98 56 55.8 56.6
11/12/2018 02:37:27 44.36 44.72 45.06 44.7 45.3 45.9 54.9 55.52 56.98 56 55.8 56.6
11/12/2018 02:37:28 44.89 44.85 45.06 44.7 45.3 45.9 55.46 55.54 56.98 56 55.8 56.6
11/12/2018 02:37:29 44.97 45 45.06 44.7 45.3 45.9 54.27 55.37 56.98 56 55.8 56.6
11/12/2018 02:37:30 45.23 45.25 45.25 44.7 45.3 45.9 55.01 55 56.98 56 55.8 56.6
11/12/2018 02:37:31 45.37 45.37 45.37 44.7 45.3 45.9 55.33 55.29 56.98 56 55.8 56.6
11/12/2018 02:37:32 46.22 45.94 45.94 44.7 45.3 45.9 55.17 55.45 56.98 56 55.8 56.6
11/12/2018 02:37:33 46.73 46.47 46.47 44.7 45.3 46 55 55.15 56.98 56 55.8 56.6
11/12/2018 02:37:34 47.77 47.38 47.38 44.8 45.3 46 55.91 55.7 56.98 56 55.8 56.6
11/12/2018 02:37:35 49.61 49.13 49.13 44.8 45.3 46 57.28 56.9 56.98 56 55.8 56.6
11/12/2018 02:37:36 53.78 52.73 52.73 44.9 45.3 46 59.7 59.08 59.08 56.1 55.8 56.6
11/12/2018 02:37:37 52.26 53.01 53.01 45 45.3 46 58.97 59.8 59.8 56.1 55.8 56.6
11/12/2018 02:37:38 49.24 52.25 53.01 45 45.4 46 55.9 58.7 59.8 56.1 55.8 56.6
11/12/2018 02:37:39 47.32 50.52 53.01 45 45.4 46 56.23 57.23 59.8 56.1 55.8 56.6
11/12/2018 02:37:40 46.51 48.77 53.01 45 45.4 46 55.55 56.67 59.8 56.1 55.8 56.6
11/12/2018 02:37:41 45.95 47.45 53.01 45 45.4 46 55.49 56.05 59.8 56.1 55.8 56.6
11/12/2018 02:37:42 46.54 46.67 53.01 45 45.4 46 55.69 55.8 59.8 56.1 55.8 56.6
11/12/2018 02:37:43 45.17 46.57 53.01 45 45.4 46 55.64 55.77 59.8 56.1 55.8 56.6
11/12/2018 02:37:44 45.53 45.77 53.01 45 45.4 46 56.03 55.99 59.8 56.1 55.8 56.6
11/12/2018 02:37:45 45.39 45.76 53.01 45 45.4 46 56.08 56.11 59.8 56.1 55.8 56.6
11/12/2018 02:37:46 45.68 45.71 53.01 45 45.4 46 56.55 56.52 59.8 56.1 55.8 56.6
11/12/2018 02:37:47 45.4 45.78 53.01 45 45.4 46 55.91 56.53 59.8 56.1 55.8 56.6
11/12/2018 02:37:48 44.81 45.42 53.01 45 45.4 46 56.35 56.44 59.8 56.1 55.8 56.6
11/12/2018 02:37:49 44.82 45.18 53.01 45 45.4 46 56.39 56.46 59.8 56.1 55.8 56.6
11/12/2018 02:37:50 45.45 45.47 53.01 45 45.4 46 56.66 56.6 59.8 56.1 55.8 56.6
11/12/2018 02:37:51 45.24 45.41 53.01 45 45.4 46 56.72 56.85 59.8 56.1 55.8 56.6
11/12/2018 02:37:52 45.92 45.83 53.01 45 45.4 46 56.64 56.81 59.8 56.1 55.8 56.6
11/12/2018 02:37:53 46.26 46.12 53.01 45 45.4 46 56.34 56.74 59.8 56.1 55.8 56.6
11/12/2018 02:37:54 46.26 46.36 53.01 45 45.4 46 59.04 58.64 59.8 56.1 55.8 56.6
11/12/2018 02:37:55 46.31 46.35 53.01 45 45.4 46 62.49 62.14 62.14 56.2 55.9 56.7
11/12/2018 02:37:56 46.46 46.77 53.01 45 45.4 46 60.53 62.23 62.23 56.2 55.9 56.7
11/12/2018 02:37:57 44.69 46.3 53.01 45 45.4 46 56.33 61.01 62.23 56.2 55.9 56.7
11/12/2018 02:37:58 45.43 45.52 53.01 45 45.4 46 56.18 58.59 62.23 56.2 55.9 56.7
11/12/2018 02:37:59 44.52 45.44 53.01 45 45.4 46 56.65 57.29 62.23 56.2 55.9 56.7
11/12/2018 02:38:00 44.85 45.11 53.01 45 45.4 46 55.82 56.86 62.23 56.2 55.9 56.7
11/12/2018 02:38:01 44.76 45.14 53.01 45 45.4 46 55.24 56.17 62.23 56.2 55.9 56.7
11/12/2018 02:38:02 44.9 44.98 53.01 45.1 45.4 46 55.47 56.02 62.23 56.2 55.9 56.7
11/12/2018 02:38:03 45.04 45.17 53.01 45.1 45.4 46 55.02 55.56 62.23 56.2 55.9 56.7
11/12/2018 02:38:04 45.01 45.12 53.01 45.1 45.4 46 55.76 55.67 62.23 56.2 55.9 56.7
11/12/2018 02:38:05 44.46 45.14 53.01 45.1 45.4 46 54.92 55.53 62.23 56.2 55.9 56.7
11/12/2018 02:38:06 44.52 44.82 53.01 45.1 45.4 46 55.42 55.6 62.23 56.2 55.9 56.7
11/12/2018 02:38:07 44.91 44.84 52.25 45.1 45.4 46 54.45 55.21 62.23 56.2 55.9 56.7
11/12/2018 02:38:08 44.24 44.85 50.52 45.1 45.4 46 54.26 54.89 62.23 56.2 55.9 56.7
11/12/2018 02:38:09 44.29 44.67 48.77 45.1 45.4 46 55.05 54.9 62.23 56.2 55.9 56.7
11/12/2018 02:38:10 44.37 44.81 47.45 45.1 45.4 46 55.11 55.1 62.23 56.2 55.9 56.7
11/12/2018 02:38:11 44.17 44.55 46.77 45.1 45.4 46 54.91 55.1 62.23 56.2 55.9 56.7
11/12/2018 02:38:12 44.39 44.49 46.77 45.1 45.4 46 54.73 55.13 62.23 56.2 55.9 56.7
11/12/2018 02:38:13 45.36 45.07 46.77 45.1 45.4 46 56.43 56.24 62.23 56.2 55.9 56.7
11/12/2018 02:38:14 44.52 44.93 46.77 45.1 45.4 46 55.57 55.81 62.23 56.2 55.9 56.7
11/12/2018 02:38:15 44.03 44.82 46.77 45.1 45.4 46 55.25 55.9 62.23 56.2 55.9 56.7
11/12/2018 02:38:16 44.53 44.66 46.77 45.1 45.4 46 55.6 55.71 62.23 56.2 55.9 56.7
11/12/2018 02:38:17 44.29 44.64 46.77 45.1 45.4 46 55.35 55.52 62.23 56.2 55.9 56.7
11/12/2018 02:38:18 44.42 44.57 46.77 45.1 45.4 46 55.7 55.67 62.23 56.2 55.9 56.7
11/12/2018 02:38:19 44.41 44.6 46.77 45.1 45.4 46 55.84 55.87 62.23 56.2 55.9 56.7
11/12/2018 02:38:20 44.41 44.64 46.77 45.1 45.4 46 55.76 55.91 62.23 56.2 55.9 56.7
11/12/2018 02:38:21 44.36 44.51 46.77 45.1 45.4 46 55.56 55.78 62.23 56.2 55.9 56.7
11/12/2018 02:38:22 45.99 45.57 46.77 45.1 45.4 46 61.09 60.71 62.23 56.2 55.9 56.7
11/12/2018 02:38:23 44.97 45.82 46.77 45.1 45.4 46 58.68 61.13 62.23 56.2 55.9 56.7
11/12/2018 02:38:24 43.99 45.13 46.77 45.1 45.4 46 55.41 59.23 62.23 56.2 55.9 56.7
11/12/2018 02:38:25 44.11 44.51 46.77 45.1 45.4 46 56.25 57.32 62.23 56.2 55.9 56.7
11/12/2018 02:38:26 44.9 44.7 46.3 45.1 45.4 46 56.22 56.79 61.13 56.2 55.9 56.7
11/12/2018 02:38:27 44.83 44.82 45.82 45.1 45.4 46 56.51 56.57 61.13 56.2 55.9 56.7
11/12/2018 02:38:28 44.62 44.94 45.82 45.1 45.4 46 56.96 56.82 61.13 56.3 55.9 56.7
11/12/2018 02:38:29 44.49 44.75 45.82 45.1 45.4 46 56.03 56.78 61.13 56.3 55.9 56.7
11/12/2018 02:38:30 44.51 44.67 45.82 45.1 45.4 46 55.89 56.51 61.13 56.2 55.9 56.7
11/12/2018 02:38:31 44.71 44.8 45.82 45.1 45.4 46 56.73 56.53 61.13 56.3 55.9 56.7
11/12/2018 02:38:32 44.55 44.79 45.82 45.1 45.4 46 56.58 56.61 61.13 56.2 55.9 56.7
11/12/2018 02:38:33 45.34 45.13 45.82 45.1 45.4 46 56.27 56.54 61.13 56.2 55.9 56.7
11/12/2018 02:38:34 45.27 45.27 45.82 45.1 45.4 46 56.56 56.6 61.13 56.3 55.9 56.7
11/12/2018 02:38:35 46.59 46.2 46.2 45.1 45.4 46 56.99 57.03 61.13 56.3 55.9 56.7
11/12/2018 02:38:36 47.03 46.75 46.75 45.1 45.4 46 55.45 56.8 61.13 56.3 55.9 56.7
11/12/2018 02:38:37 45.53 46.74 46.75 45.1 45.4 46 55.18 55.87 61.13 56.3 55.9 56.7
11/12/2018 02:38:38 45.41 46.08 46.75 45.1 45.4 46 54.65 55.56 61.13 56.3 55.9 56.7
11/12/2018 02:38:39 44.55 45.65 46.75 45.1 45.4 46 55.34 55.32 61.13 56.2 55.9 56.7
11/12/2018 02:38:40 44.93 45.01 46.75 45.1 45.4 46 54.98 55.36 61.13 56.2 55.9 56.7
11/12/2018 02:38:41 45.08 45.37 46.75 45.1 45.4 46 55.05 55.22 61.13 56.2 55.9 56.7
11/12/2018 02:38:42 44.14 45.09 46.75 45.1 45.3 46 55.08 55.22 61.13 56.2 55.9 56.7
11/12/2018 02:38:43 43.67 44.45 46.75 45.1 45.3 46 53.95 55.11 61.13 56.2 55.9 56.7
11/12/2018 02:38:44 44.4 44.25 46.75 45.1 45.3 46 54.59 54.6 61.13 56.2 55.8 56.7
11/12/2018 02:38:45 44.29 44.36 46.75 45.1 45.3 46 55.84 55.49 61.13 56.2 55.8 56.7
11/12/2018 02:38:46 44.85 44.91 46.75 45.1 45.3 46 55.56 55.7 61.13 56.2 55.8 56.7
11/12/2018 02:38:47 44.63 44.88 46.75 45.1 45.2 46 55.34 55.79 61.13 56.2 55.8 56.7
11/12/2018 02:38:48 44.39 44.6 46.75 45.1 45.2 46 55.33 55.54 61.13 56.2 55.8 56.7
11/12/2018 02:38:49 45.02 44.95 46.75 45.1 45.2 46 54.87 55.47 61.13 56.2 55.8 56.7
11/12/2018 02:38:50 44.83 45.09 46.75 45.1 45.2 46 55.58 55.41 61.13 56.2 55.8 56.7
11/12/2018 02:38:51 44.71 45.04 46.75 45.1 45.2 46 56 55.89 61.13 56.3 55.8 56.7
11/12/2018 02:38:52 44.91 44.88 46.75 45.1 45.2 46 55.83 55.85 61.13 56.3 55.8 56.7
11/12/2018 02:38:53 44.45 44.85 46.75 45.1 45.2 46 56.34 56.19 59.23 56.3 55.8 56.7
11/12/2018 02:38:54 44.9 44.87 46.75 45.1 45.2 46 56.57 56.57 57.32 56.3 55.8 56.7
11/12/2018 02:38:55 44.79 45.05 46.75 45.1 45.2 46 55.66 56.54 57.03 56.3 55.8 56.7
11/12/2018 02:38:56 44.23 44.91 46.75 45.1 45.2 46 55.71 56.01 57.03 56.3 55.8 56.7
11/12/2018 02:38:57 44.46 44.59 46.75 45.1 45.2 46 56.43 56.26 57.03 56.3 55.8 56.7
11/12/2018 02:38:58 44.63 44.8 46.75 45.1 45.2 46 56.06 56.39 57.03 56.3 55.8 56.7
11/12/2018 02:38:59 44.13 44.56 46.75 45.1 45.2 46 56.66 56.57 57.03 56.3 55.8 56.7
11/12/2018 02:39:00 44.74 44.7 46.75 45.1 45.2 46 56.2 56.71 57.03 56.3 55.8 56.7
11/12/2018 02:39:01 44.39 44.68 46.75 45.1 45.2 46 56.55 56.53 57.03 56.3 55.8 56.7
11/12/2018 02:39:02 44.75 44.9 46.75 45.1 45.2 46 56.45 56.63 57.03 56.3 55.8 56.7
11/12/2018 02:39:03 44.55 44.91 46.75 45.1 45.2 46 55.96 56.52 57.03 56.3 55.8 56.7
11/12/2018 02:39:04 44.71 44.67 46.75 45.1 45.2 46 56.54 56.63 57.03 56.3 55.8 56.7
11/12/2018 02:39:05 44.63 44.78 46.75 45.1 45.2 46 56.09 56.85 56.85 56.3 55.8 56.7
11/12/2018 02:39:06 44.53 44.86 46.74 45.1 45.2 46 56.23 56.35 56.85 56.3 55.8 56.7
11/12/2018 02:39:07 44.63 44.77 46.08 45.1 45.2 46 56.37 56.59 56.85 56.3 55.8 56.7
11/12/2018 02:39:08 44.92 45.13 45.65 45.1 45.2 46 55.61 56.28 56.85 56.3 55.8 56.7
11/12/2018 02:39:09 44.75 45.03 45.37 45.1 45.2 46 55.32 55.95 56.85 56.3 55.8 56.7
11/12/2018 02:39:10 44.54 44.79 45.37 45.1 45.2 46 55.8 55.87 56.85 56.3 55.8 56.7
11/12/2018 02:39:11 44.74 44.85 45.13 45.1 45.2 46 55.8 55.92 56.85 56.3 55.8 56.7
11/12/2018 02:39:12 44.52 44.77 45.13 45.1 45.2 46 55.55 56.08 56.85 56.3 55.8 56.7
11/12/2018 02:39:13 44.5 44.8 45.13 45.1 45.2 46 55.05 55.58 56.85 56.3 55.8 56.7
11/12/2018 02:39:14 44.45 44.69 45.13 45.1 45.2 46 54.81 55.42 56.85 56.3 55.8 56.7
11/12/2018 02:39:15 44.89 44.96 45.13 45.1 45.2 46 54.81 55.1 56.85 56.3 55.8 56.7
11/12/2018 02:39:16 44.23 44.75 45.13 45.1 45.2 45.9 54.84 55.07 56.85 56.3 55.8 56.7
11/12/2018 02:39:17 44.36 44.58 45.13 45.1 45.2 45.9 54.54 54.85 56.85 56.3 55.8 56.7
11/12/2018 02:39:18 44.2 44.75 45.13 45.1 45.2 45.9 55.66 55.61 56.85 56.3 55.8 56.7
11/12/2018 02:39:19 45.07 44.85 45.13 45.1 45.2 45.9 54.83 55.44 56.85 56.3 55.8 56.7
11/12/2018 02:39:20 44.74 44.94 45.13 45.1 45.2 45.9 55.03 55.18 56.85 56.3 55.8 56.7
11/12/2018 02:39:21 44.58 45 45.13 45.1 45.2 45.9 55.71 55.59 56.85 56.3 55.8 56.7
11/12/2018 02:39:22 44.24 44.55 45.13 45.1 45.2 45.9 54.91 55.56 56.85 56.3 55.8 56.7
11/12/2018 02:39:23 43.95 44.5 45.13 45.1 45.2 45.9 56.15 55.93 56.85 56.3 55.8 56.7
11/12/2018 02:39:24 44.39 44.55 45.13 45.1 45.2 45.9 55.02 55.77 56.85 56.3 55.8 56.7
11/12/2018 02:39:25 44.8 44.64 45.13 45.1 45.2 45.9 56.05 55.87 56.85 56.3 55.8 56.7
11/12/2018 02:39:26 44.61 44.85 45.13 45.1 45.2 45.9 56.1 56.21 56.85 56.3 55.8 56.7
11/12/2018 02:39:27 44.51 44.77 45.13 45.1 45.2 45.9 55.74 56.33 56.85 56.3 55.8 56.7
11/12/2018 02:39:28 44.69 44.75 45.13 45.1 45.2 45.9 56.17 56.12 56.85 56.3 55.8 56.7
11/12/2018 02:39:29 44.76 44.85 45.13 45.1 45.2 45.9 56.47 56.41 56.85 56.3 55.8 56.7
11/12/2018 02:39:30 45.02 45.04 45.13 45.1 45.2 45.9 56.68 56.72 56.85 56.3 55.8 56.7
11/12/2018 02:39:31 44.15 44.92 45.13 45.1 45.2 45.9 55.72 56.68 56.85 56.3 55.8 56.7
11/12/2018 02:39:32 45.1 45.03 45.13 45.1 45.2 45.9 56.45 56.45 56.85 56.3 55.8 56.7
11/12/2018 02:39:33 45.1 45.3 45.3 45.1 45.2 45.9 56.7 56.76 56.85 56.3 55.8 56.7
11/12/2018 02:39:34 44.68 45.06 45.3 45.1 45.2 45.9 56.1 56.79 56.85 56.3 55.8 56.7
11/12/2018 02:39:35 44.18 44.92 45.3 45.1 45.2 45.9 56.72 56.85 56.85 56.3 55.8 56.7
11/12/2018 02:39:36 44.07 44.7 45.3 45.1 45.2 45.9 56.11 56.6 56.85 56.3 55.8 56.7
11/12/2018 02:39:37 44.6 44.62 45.3 45.1 45.2 45.9 55.77 56.34 56.85 56.3 55.8 56.7
11/12/2018 02:39:38 43.97 44.32 45.3 45.1 45.2 45.9 56.03 56.12 56.85 56.3 55.8 56.7
11/12/2018 02:39:39 44.07 44.3 45.3 45.1 45.2 45.9 56.25 56.36 56.85 56.3 55.8 56.7
11/12/2018 02:39:40 44.1 44.31 45.3 45.1 45.2 45.9 56.29 56.43 56.85 56.3 55.8 56.7
11/12/2018 02:39:41 43.89 44.24 45.3 45.1 45.2 45.9 56.37 56.52 56.85 56.3 55.8 56.7
11/12/2018 02:39:42 44 44.13 45.3 45 45.2 45.9 56.25 56.41 56.85 56.3 55.8 56.7
11/12/2018 02:39:43 44.31 44.34 45.3 45 45.2 45.9 56.02 56.42 56.85 56.3 55.8 56.7
11/12/2018 02:39:44 44.36 44.46 45.3 45 45.2 45.9 55.86 56.2 56.85 56.3 55.8 56.7
11/12/2018 02:39:45 44.9 44.74 45.3 45 45.2 45.9 55.66 55.96 56.85 56.3 55.9 56.7
11/12/2018 02:39:46 44.62 44.85 45.3 45 45.2 45.9 55.33 55.97 56.85 56.3 55.9 56.7
11/12/2018 02:39:47 44.83 44.87 45.3 45 45.2 45.9 55.5 55.67 56.85 56.3 55.9 56.7
11/12/2018 02:39:48 44.07 44.91 45.3 45 45.2 45.9 54.26 55.5 56.85 56.3 55.8 56.7
11/12/2018 02:39:49 44.6 44.63 45.3 45 45.2 45.9 54.71 54.92 56.85 56.3 55.8 56.7
11/12/2018 02:39:50 44.42 44.68 45.3 45 45.2 45.9 54.98 55.04 56.85 56.3 55.8 56.7
11/12/2018 02:39:51 44.75 44.96 45.3 45 45.2 45.9 56.28 56.25 56.85 56.3 55.8 56.7
11/12/2018 02:39:52 44.2 44.72 45.3 45 45.2 45.9 55.55 56.63 56.85 56.3 55.8 56.7
11/12/2018 02:39:53 44.18 44.44 45.3 45 45.2 45.9 54.49 55.7 56.85 56.3 55.8 56.7
11/12/2018 02:39:54 44.3 44.44 45.3 45 45.2 45.9 54.29 55.11 56.85 56.3 55.8 56.7
11/12/2018 02:39:55 44.24 44.43 45.3 45 45.2 45.9 54.95 55.01 56.85 56.3 55.8 56.7
11/12/2018 02:39:56 44.7 44.86 45.3 45 45.2 45.9 55.68 55.49 56.85 56.3 55.8 56.7
11/12/2018 02:39:57 44.4 44.68 45.3 45 45.2 45.9 55.49 55.55 56.85 56.3 55.8 56.7
11/12/2018 02:39:58 44.33 44.56 45.3 45 45.2 45.9 55.82 55.84 56.85 56.3 55.8 56.7
11/12/2018 02:39:59 44.33 44.56 45.3 45 45.2 45.9 56.54 56.42 56.85 56.3 55.8 56.7
11/12/2018 02:40:00 44.46 44.54 45.3 45 45.2 45.9 56.36 56.49 56.85 56.3 55.8 56.7
11/12/2018 02:40:01 44.75 44.79 45.3 45 45.2 45.9 56.8 56.84 56.85 56.3 55.9 56.7
11/12/2018 02:40:02 45.37 45.28 45.3 45 45.2 45.9 56.9 56.96 56.96 56.3 55.9 56.7
11/12/2018 02:40:03 44.9 45.23 45.28 45 45.2 45.9 58.52 58.25 58.25 56.3 55.9 56.7
11/12/2018 02:40:04 45.94 45.69 45.69 45 45.2 45.9 57.34 58.28 58.28 56.3 55.9 56.7
11/12/2018 02:40:05 46.89 46.51 46.51 45 45.2 45.9 57.72 57.98 58.28 56.3 55.9 56.7
11/12/2018 02:40:06 45.77 46.61 46.61 45 45.2 45.9 57.25 58.29 58.29 56.3 55.9 56.7
11/12/2018 02:40:07 45.3 46.03 46.61 45 45.2 45.9 56.68 57.5 58.29 56.3 55.9 56.7
11/12/2018 02:40:08 45.25 45.66 46.61 45 45.2 45.9 57.01 57.16 58.29 56.3 55.9 56.7
11/12/2018 02:40:09 44.89 45.46 46.61 45 45.2 45.9 56.95 57.11 58.29 56.3 55.9 56.7
11/12/2018 02:40:10 44.61 45.12 46.61 45 45.2 45.9 56.38 57.02 58.29 56.3 55.9 56.7
11/12/2018 02:40:11 44.9 45.05 46.61 45 45.2 45.9 57.03 57.03 58.29 56.3 55.9 56.7
11/12/2018 02:40:12 44.7 44.85 46.61 45 45.2 45.9 56.61 56.92 58.29 56.3 55.9 56.7
11/12/2018 02:40:13 44.82 44.89 46.61 45 45.2 45.9 56.33 56.76 58.29 56.3 55.9 56.7
11/12/2018 02:40:14 44.5 44.96 46.61 45 45.2 45.9 55.75 56.63 58.29 56.3 55.9 56.7
11/12/2018 02:40:15 44.13 44.69 46.61 45 45.2 45.9 56.59 56.52 58.29 56.3 55.9 56.7
11/12/2018 02:40:16 44.51 44.56 46.61 45 45.2 45.9 56.4 56.54 58.29 56.3 55.9 56.7
11/12/2018 02:40:17 44.54 44.63 46.61 45 45.2 45.9 55.8 56.56 58.29 56.3 55.9 56.7
11/12/2018 02:40:18 44.67 44.77 46.61 45 45.2 45.9 56.46 56.48 58.29 56.3 55.9 56.7
11/12/2018 02:40:19 45.28 45.15 46.61 45 45.2 45.9 55.93 56.4 58.29 56.3 55.9 56.7
11/12/2018 02:40:20 44.97 45.15 46.61 45 45.2 45.9 55.92 56.2 58.29 56.3 55.9 56.7
11/12/2018 02:40:21 43.68 45.01 46.61 45 45.2 45.9 55.68 56.03 58.29 56.3 55.9 56.7
11/12/2018 02:40:22 44.32 44.63 46.61 45 45.2 45.9 55.44 55.86 58.29 56.3 55.9 56.7
11/12/2018 02:40:23 44.95 44.82 46.61 45 45.2 45.9 54.99 55.74 58.29 56.3 55.9 56.7
11/12/2018 02:40:24 44.54 45.03 46.61 45 45.2 45.9 55.98 55.88 58.29 56.3 55.9 56.7
11/12/2018 02:40:25 44.63 44.86 46.61 45 45.2 45.9 55.4 55.9 58.29 56.3 55.9 56.7
11/12/2018 02:40:26 44.46 44.69 46.61 45 45.2 45.9 55.25 55.51 58.29 56.3 55.9 56.7
11/12/2018 02:40:27 45.19 45.15 46.61 45 45.2 45.9 55.46 55.68 58.29 56.3 55.9 56.7
11/12/2018 02:40:28 44.5 44.98 46.61 45 45.2 45.9 54.58 55.47 58.29 56.3 55.9 56.7
11/12/2018 02:40:29 44.28 44.64 46.61 45 45.2 45.9 55.17 55.27 58.29 56.3 55.9 56.7
11/12/2018 02:40:30 44.89 44.93 46.61 45 45.2 45.9 54.37 55.13 58.29 56.3 55.9 56.7
11/12/2018 02:40:31 44.39 44.78 46.61 45 45.2 45.9 55 55.22 58.29 56.3 55.9 56.7
11/12/2018 02:40:32 45.52 45.29 46.61 45 45.2 45.9 54.66 54.93 58.29 56.3 55.9 56.7
11/12/2018 02:40:33 44.6 45.26 46.61 45 45.2 45.9 55.09 55.04 58.29 56.3 55.9 56.7
11/12/2018 02:40:34 44.93 44.96 46.61 45 45.2 45.9 55.82 55.51 58.29 56.2 55.9 56.7
11/12/2018 02:40:35 44.06 44.89 46.61 45 45.2 45.9 55.44 55.65 58.29 56.2 55.9 56.7
11/12/2018 02:40:36 44.73 44.8 46.03 45 45.2 45.9 56.17 56 57.5 56.2 55.9 56.7
11/12/2018 02:40:37 43.97 44.77 45.66 45 45.2 45.9 56.53 56.45 57.16 56.2 55.9 56.7
11/12/2018 02:40:38 44.79 44.66 45.46 45 45.2 45.9 56.07 56.33 57.11 56.2 55.9 56.7
11/12/2018 02:40:39 44.08 44.65 45.29 45 45.2 45.9 56.27 56.63 57.03 56.2 55.9 56.7
11/12/2018 02:40:40 44.46 44.54 45.29 45 45.2 45.9 56.57 56.49 57.03 56.2 55.9 56.7
11/12/2018 02:40:41 44.49 44.64 45.29 45 45.2 45.9 55.67 56.39 56.92 56.2 55.9 56.7
11/12/2018 02:40:42 45.13 45.05 45.29 45 45.2 45.9 56.46 56.37 56.76 56.2 55.9 56.7
11/12/2018 02:40:43 44.67 44.95 45.29 45 45.2 45.9 56.57 56.56 56.63 56.2 55.9 56.7
11/12/2018 02:40:44 44.61 45 45.29 45 45.2 45.9 56.2 56.68 56.68 56.2 55.9 56.7
11/12/2018 02:40:45 44.81 44.85 45.29 45 45.2 45.9 56.29 56.42 56.68 56.2 55.9 56.7
11/12/2018 02:40:46 44.58 44.83 45.29 45 45.2 45.9 55.75 56.32 56.68 56.2 55.9 56.7
11/12/2018 02:40:47 45.32 45.2 45.29 45 45.2 45.9 56.84 56.54 56.68 56.2 55.9 56.7
11/12/2018 02:40:48 44.76 45.18 45.29 45 45.2 45.9 56.61 56.76 56.76 56.2 55.9 56.7
11/12/2018 02:40:49 44.7 44.98 45.29 45 45.2 45.9 56.2 56.76 56.76 56.2 55.9 56.7
11/12/2018 02:40:50 45.5 45.29 45.29 45 45.2 45.9 55.84 56.28 56.76 56.2 55.9 56.7
11/12/2018 02:40:51 44.46 45.26 45.29 45 45.2 45.9 55.81 56.02 56.76 56.2 55.9 56.7
11/12/2018 02:40:52 44.8 45.16 45.29 45 45.2 45.9 55.52 56.01 56.76 56.2 55.9 56.7
11/12/2018 02:40:53 45.4 45.28 45.29 45 45.2 45.9 56.07 56.03 56.76 56.2 55.9 56.7
11/12/2018 02:40:54 45.41 45.56 45.56 45 45.2 45.9 55.39 55.87 56.76 56.2 55.9 56.7
11/12/2018 02:40:55 45.64 45.73 45.73 45 45.2 45.9 55.22 55.65 56.76 56.2 55.9 56.7
11/12/2018 02:40:56 45.61 45.72 45.73 45 45.2 45.9 55.73 55.66 56.76 56.2 55.9 56.7
11/12/2018 02:40:57 45.41 45.65 45.73 45 45.2 45.9 54.96 55.64 56.76 56.2 55.9 56.7
11/12/2018 02:40:58 45.81 45.87 45.87 45 45.2 45.9 55.2 55.42 56.76 56.2 55.9 56.7
11/12/2018 02:40:59 45.1 45.79 45.87 45 45.2 45.9 55.01 55.27 56.76 56.2 55.9 56.7
11/12/2018 02:41:00 45.28 45.45 45.87 45 45.2 45.9 54.69 55.18 56.76 56.2 55.9 56.7
11/12/2018 02:41:01 44.42 45.32 45.87 45 45.2 45.9 55.43 55.2 56.76 56.2 55.9 56.7
11/12/2018 02:41:02 45.05 45.08 45.87 45 45.2 45.9 54.58 55.26 56.76 56.2 55.9 56.7
11/12/2018 02:41:03 45.85 45.67 45.87 45 45.2 45.9 54.87 54.95 56.76 56.2 55.9 56.7
11/12/2018 02:41:04 45.61 45.65 45.87 45 45.2 45.9 55.29 55.21 56.76 56.1 55.9 56.7
11/12/2018 02:41:05 45.24 45.63 45.87 45 45.2 45.9 54.73 55.18 56.76 56.1 55.9 56.7
11/12/2018 02:41:06 45.47 45.56 45.87 45 45.2 45.9 54.78 55.02 56.76 56.1 55.9 56.7
11/12/2018 02:41:07 44.99 45.63 45.87 45 45.2 45.9 55.03 55.05 56.76 56.1 55.9 56.7
11/12/2018 02:41:08 44.93 45.24 45.87 45 45.2 45.9 54.73 55.14 56.76 56.1 55.9 56.7
11/12/2018 02:41:09 43.9 45.08 45.87 45 45.2 45.9 55.27 55.18 56.76 56.1 55.9 56.7
11/12/2018 02:41:10 44.87 44.77 45.87 45 45.2 45.9 55.34 55.36 56.76 56.1 55.9 56.7
11/12/2018 02:41:11 44.75 44.93 45.87 45 45.2 45.9 55.44 55.46 56.76 56.1 55.9 56.7
11/12/2018 02:41:12 44.67 44.85 45.87 45 45.2 45.9 55.53 55.64 56.76 56.1 55.9 56.7
11/12/2018 02:41:13 44.74 44.81 45.87 45 45.2 45.9 56.26 55.99 56.76 56.1 55.9 56.7
11/12/2018 02:41:14 44.24 44.84 45.87 45 45.2 45.9 56.66 56.55 56.76 56.1 55.9 56.7
11/12/2018 02:41:15 45.21 45.01 45.87 45 45.2 45.9 56.76 56.79 56.79 56.1 55.9 56.7
11/12/2018 02:41:16 44.32 44.91 45.87 45 45.2 45.9 56.2 56.72 56.79 56.1 55.9 56.7
11/12/2018 02:41:17 44.24 44.64 45.87 45 45.2 45.9 56.28 56.47 56.79 56.1 55.9 56.7
11/12/2018 02:41:18 44.17 44.34 45.87 45 45.2 45.9 56.7 56.72 56.79 56.1 55.9 56.7
11/12/2018 02:41:19 44.54 44.49 45.87 45 45.2 45.9 56.53 56.83 56.83 56.1 55.9 56.7
11/12/2018 02:41:20 44.06 44.64 45.87 45 45.2 45.9 56.2 56.67 56.83 56.1 55.9 56.7
11/12/2018 02:41:21 45.01 44.79 45.87 45 45.2 45.9 55.78 56.3 56.83 56.1 55.9 56.7
11/12/2018 02:41:22 44.98 45.12 45.87 45 45.2 45.9 55.94 56.23 56.83 56.1 55.9 56.7
11/12/2018 02:41:23 44.92 44.95 45.87 45 45.2 45.9 56.4 56.29 56.83 56.1 55.9 56.7
11/12/2018 02:41:24 44.87 45.08 45.87 45 45.2 45.9 55.55 56.17 56.83 56.1 55.9 56.7
11/12/2018 02:41:25 44.88 45.12 45.87 45 45.2 45.9 55.34 55.85 56.83 56.1 55.9 56.7
11/12/2018 02:41:26 44.72 45.04 45.87 45 45.2 45.9 55.92 55.9 56.83 56.1 55.9 56.7
11/12/2018 02:41:27 44.73 44.93 45.87 45 45.2 45.9 55.4 55.89 56.83 56.1 55.9 56.7
11/12/2018 02:41:28 44.14 44.9 45.79 45 45.2 45.9 55.44 55.82 56.83 56.1 55.9 56.7
11/12/2018 02:41:29 44.27 44.45 45.67 45 45.2 45.9 55 55.51 56.83 56.1 55.9 56.7
11/12/2018 02:41:30 44.56 44.69 45.67 45 45.2 45.9 55.66 55.72 56.83 56 55.9 56.7
11/12/2018 02:41:31 44.29 44.62 45.67 45 45.2 45.9 55.57 55.69 56.83 56 55.9 56.7
11/12/2018 02:41:32 44.36 44.5 45.67 45 45.2 45.9 54.66 55.53 56.83 56 55.9 56.7
11/12/2018 02:41:33 44.08 44.61 45.65 45 45.2 45.9 54.66 55.23 56.83 56 55.9 56.7
11/12/2018 02:41:34 43.84 44.24 45.63 45 45.2 45.9 54.87 54.93 56.83 56 55.9 56.7
11/12/2018 02:41:35 44.49 44.37 45.63 45 45.2 45.9 55.34 55.43 56.83 56 55.9 56.7
11/12/2018 02:41:36 44.25 44.64 45.63 45 45.2 45.9 55.24 55.38 56.83 56 55.9 56.7
11/12/2018 02:41:37 45.58 45.24 45.24 45 45.2 45.9 55.18 55.41 56.83 56 55.9 56.7
11/12/2018 02:41:38 45.71 45.69 45.69 45 45.2 45.9 55.19 55.54 56.83 56 55.9 56.7
11/12/2018 02:41:39 44.88 45.48 45.69 45 45.2 45.9 55.13 55.23 56.83 56 55.9 56.7
11/12/2018 02:41:40 44.25 45.11 45.69 45 45.2 45.9 54.92 55.24 56.83 56 55.9 56.7
11/12/2018 02:41:41 44.64 44.79 45.69 45 45.2 45.9 54.99 55.04 56.83 56 55.9 56.7
11/12/2018 02:41:42 44.53 44.64 45.69 45 45.2 45.9 55.19 55.27 56.83 56 55.9 56.7
11/12/2018 02:41:43 45.01 44.98 45.69 45 45.2 45.9 55.03 55.23 56.83 56 55.9 56.7
11/12/2018 02:41:44 43.98 44.94 45.69 45 45.2 45.9 55.95 55.7 56.83 56 55.9 56.7
11/12/2018 02:41:45 44.08 44.34 45.69 45 45.2 45.9 54.72 55.64 56.83 56 55.9 56.7
11/12/2018 02:41:46 44.88 44.98 45.69 45 45.2 45.9 55.55 55.43 56.83 56 55.9 56.7
11/12/2018 02:41:47 44.49 44.69 45.69 45 45.2 45.9 55.9 55.96 56.83 56 55.9 56.7
11/12/2018 02:41:48 44.22 44.86 45.69 45 45.2 45.9 55.72 56 56.83 56 55.9 56.7
11/12/2018 02:41:49 44.84 44.7 45.69 45 45.2 45.9 55.78 55.85 56.67 56 55.9 56.7
11/12/2018 02:41:50 44.74 44.81 45.69 45 45.2 45.9 56.2 56.11 56.3 56 55.9 56.7
11/12/2018 02:41:51 44.8 44.95 45.69 45 45.2 45.9 55.83 56.11 56.29 56 55.9 56.7
11/12/2018 02:41:52 44.39 44.83 45.69 45 45.2 45.9 56.3 56.2 56.29 56 55.9 56.7
11/12/2018 02:41:53 44.98 45.05 45.69 45 45.2 45.9 56.83 56.8 56.8 56 55.9 56.7
11/12/2018 02:41:54 44.82 45.02 45.69 45 45.2 45.9 56.98 56.94 56.94 56 55.9 56.7
11/12/2018 02:41:55 44.56 44.87 45.69 45 45.2 45.9 56.59 56.87 56.94 56 55.9 56.7
11/12/2018 02:41:56 44.79 44.84 45.69 45 45.2 45.9 56.37 56.82 56.94 56 55.9 56.7
11/12/2018 02:41:57 45.15 45.08 45.69 45 45.2 45.9 55.97 56.63 56.94 56 55.9 56.7
11/12/2018 02:41:58 44.79 45.12 45.69 45 45.2 45.9 56.31 56.42 56.94 56 55.9 56.7
11/12/2018 02:41:59 44.36 45.01 45.69 45 45.2 45.9 55.28 56.17 56.94 56 55.9 56.7
11/12/2018 02:42:00 45.02 44.98 45.69 45 45.2 45.9 56.63 56.44 56.94 56 55.9 56.7
11/12/2018 02:42:01 44.83 45.14 45.69 45 45.2 45.9 55.91 56.43 56.94 56 55.9 56.7
11/12/2018 02:42:02 44.8 45.07 45.69 45 45.2 45.9 55.75 56.36 56.94 56 55.9 56.7
11/12/2018 02:42:03 44.89 44.98 45.69 45 45.2 45.9 56.2 56.29 56.94 56 55.9 56.7
11/12/2018 02:42:04 44.16 44.83 45.69 45 45.2 45.9 55.09 56.14 56.94 56 55.9 56.7
11/12/2018 02:42:05 44.29 44.52 45.69 45 45.2 45.9 54.91 55.64 56.94 56 55.9 56.7
11/12/2018 02:42:06 44.98 44.85 45.69 45 45.2 45.9 55.55 55.45 56.94 56 55.9 56.7
11/12/2018 02:42:07 43.98 44.88 45.69 45 45.2 45.9 54.95 55.5 56.94 56 55.9 56.7
11/12/2018 02:42:08 44.78 44.77 45.48 45 45.2 45.9 55.72 55.66 56.94 56 55.9 56.7
11/12/2018 02:42:09 44.97 44.85 45.14 45 45.2 45.9 54.83 55.48 56.94 56 55.9 56.7
11/12/2018 02:42:10 44.14 44.96 45.14 45 45.2 45.9 54.97 55.19 56.94 56 55.9 56.7
11/12/2018 02:42:11 44.25 44.65 45.14 45 45.2 45.9 55.44 55.44 56.94 56 55.9 56.7
11/12/2018 02:42:12 43.92 44.38 45.14 45 45.2 45.9 54.9 55.26 56.94 56 55.9 56.7
11/12/2018 02:42:13 44.45 44.5 45.14 45 45.2 45.9 54.89 55.32 56.94 56 55.9 56.7
11/12/2018 02:42:14 44.49 44.59 45.14 45 45.2 45.9 55.02 55.14 56.94 56 55.9 56.7
11/12/2018 02:42:15 44.51 44.7 45.14 45 45.2 45.9 54.91 55.13 56.94 56 55.9 56.7
11/12/2018 02:42:16 44.78 44.76 45.14 45 45.2 45.9 55.04 55.14 56.94 56 55.9 56.7
11/12/2018 02:42:17 44.71 44.87 45.14 45 45.2 45.9 55.41 55.41 56.94 56 55.9 56.7
11/12/2018 02:42:18 44.2 44.85 45.14 45 45.2 45.9 54.8 55.35 56.94 56 55.9 56.7
11/12/2018 02:42:19 44.5 44.63 45.14 45 45.2 45.9 55.63 55.53 56.94 56 55.9 56.7
11/12/2018 02:42:20 44.61 44.61 45.14 45 45.2 45.9 55.49 55.61 56.94 56 55.9 56.7
11/12/2018 02:42:21 44.09 44.69 45.14 45 45.2 45.9 55.47 55.68 56.94 56 55.9 56.7
11/12/2018 02:42:22 44.35 44.41 45.14 45 45.2 45.9 56.3 56.14 56.94 56 55.9 56.7
11/12/2018 02:42:23 45.02 44.84 45.14 45 45.2 45.9 55.74 56.15 56.94 56 55.9 56.7
11/12/2018 02:42:24 44.82 45.09 45.14 45 45.2 45.9 55.75 55.95 56.87 56 55.9 56.7
11/12/2018 02:42:25 44.22 44.79 45.14 45 45.2 45.9 55.9 55.97 56.82 56 55.9 56.7
11/12/2018 02:42:26 44.38 44.66 45.14 45 45.1 45.9 56.17 56.19 56.63 56 55.9 56.7
11/12/2018 02:42:27 44.61 44.59 45.14 45 45.1 45.9 56.36 56.35 56.44 56 55.9 56.7
11/12/2018 02:42:28 44.81 44.88 45.14 45 45.1 45.9 56.37 56.44 56.44 56 55.9 56.7
11/12/2018 02:42:29 44.06 44.76 45.14 45 45 45.9 56.46 56.57 56.57 56 55.9 56.7
11/12/2018 02:42:30 44.34 44.42 45.14 45 45 45.9 56.57 56.66 56.66 56 55.9 56.7
11/12/2018 02:42:31 43.71 44.45 45.09 45 45 45.9 56 56.73 56.73 56 55.9 56.7
11/12/2018 02:42:32 44.49 44.3 45.09 45 45 45.9 56.45 56.4 56.73 56 55.9 56.7
11/12/2018 02:42:33 44.96 44.76 45.09 45 45 45.9 56.08 56.37 56.73 56 55.9 56.7
11/12/2018 02:42:34 44.37 44.77 45.09 45 45 45.9 56.4 56.46 56.73 56 55.9 56.7
11/12/2018 02:42:35 44.27 44.56 45.09 45 45 45.9 55.69 56.51 56.73 56 55.9 56.7
11/12/2018 02:42:36 44.13 44.46 45.09 44.9 45 45.9 55.96 56.16 56.73 56 55.9 56.7
11/12/2018 02:42:37 44.55 44.51 45.09 44.8 45 45.9 55.56 55.88 56.73 56 55.9 56.7
11/12/2018 02:42:38 44.6 44.64 45.09 44.8 45 45.9 55.68 55.99 56.73 56 55.9 56.7
11/12/2018 02:42:39 44.31 44.75 45.09 44.8 45 45.9 56.16 56.33 56.73 56 55.9 56.7
11/12/2018 02:42:40 44.36 44.52 45.09 44.8 45 45.9 55.85 56.26 56.73 56 55.9 56.7
11/12/2018 02:42:41 43.69 44.55 45.09 44.7 45 45.9 55.79 56.09 56.73 56 55.9 56.7
11/12/2018 02:42:42 45.01 44.74 45.09 44.7 45 45.9 55.15 55.82 56.73 56 55.9 56.7
11/12/2018 02:42:43 44.59 44.89 45.09 44.7 45 45.9 55.12 55.49 56.73 56 55.9 56.7
11/12/2018 02:42:44 44.57 44.8 45.09 44.7 45 45.9 55.23 55.31 56.73 56 55.9 56.7
11/12/2018 02:42:45 44.11 44.58 45.09 44.7 45 45.9 54.7 55.25 56.73 56 55.9 56.7
11/12/2018 02:42:46 44.11 44.33 45.09 44.7 45 45.9 55.11 55.23 56.73 55.9 55.9 56.7
11/12/2018 02:42:47 44.02 44.32 45.09 44.7 45 45.9 54.53 55.28 56.73 55.9 55.9 56.7
11/12/2018 02:42:48 44.62 44.58 45.09 44.7 45 45.9 54.63 54.85 56.73 55.9 55.9 56.7
11/12/2018 02:42:49 45.41 45.19 45.19 44.7 45 45.9 55.7 55.49 56.73 55.9 55.9 56.7
11/12/2018 02:42:50 44.78 45.07 45.19 44.7 45 45.9 54.5 55.37 56.73 55.9 55.9 56.7
11/12/2018 02:42:51 44.53 44.96 45.19 44.7 45 45.9 55.39 55.29 56.73 55.9 55.9 56.7
11/12/2018 02:42:52 44.01 44.87 45.19 44.7 45 45.9 54.77 55.25 56.73 55.9 55.9 56.7
11/12/2018 02:42:53 45.12 45.03 45.19 44.7 45 45.9 55.33 55.44 56.73 55.9 55.9 56.7
11/12/2018 02:42:54 44.51 44.9 45.19 44.7 45 45.9 55.56 55.57 56.73 55.9 55.9 56.7
11/12/2018 02:42:55 44.21 44.68 45.19 44.7 45 45.9 56.37 56.06 56.73 55.8 55.9 56.7
11/12/2018 02:42:56 44.56 44.7 45.19 44.7 45 45.9 55.16 56.06 56.73 55.8 55.9 56.7
11/12/2018 02:42:57 44.45 44.76 45.19 44.7 45 45.9 55.93 56.07 56.73 55.8 55.9 56.7
11/12/2018 02:42:58 44.45 44.68 45.19 44.7 45 45.9 55.92 56.03 56.73 55.8 55.9 56.7
11/12/2018 02:42:59 44.62 44.79 45.19 44.7 45 45.9 55.95 56.28 56.73 55.8 55.9 56.7
11/12/2018 02:43:00 44.53 44.75 45.19 44.7 45 45.9 56.51 56.27 56.73 55.8 55.9 56.7
11/12/2018 02:43:01 44.75 45.01 45.19 44.7 45 45.9 56.31 56.55 56.55 55.8 55.9 56.7
11/12/2018 02:43:02 44.45 44.73 45.19 44.7 45 45.9 56.25 56.45 56.55 55.8 55.9 56.7
11/12/2018 02:43:03 44.95 44.89 45.19 44.7 45 45.9 56.13 56.27 56.55 55.8 55.9 56.7
11/12/2018 02:43:04 44 44.85 45.19 44.7 45 45.9 56.69 56.57 56.57 55.8 55.9 56.7
11/12/2018 02:43:05 45.19 44.92 45.19 44.7 45 45.9 56.79 56.92 56.92 55.8 55.9 56.7
11/12/2018 02:43:06 45.16 45.17 45.19 44.7 45 45.9 56.7 56.85 56.92 55.8 55.9 56.7
11/12/2018 02:43:07 45.06 45.22 45.22 44.7 45 45.9 56.42 56.78 56.92 55.8 55.9 56.7
11/12/2018 02:43:08 45.45 45.38 45.38 44.7 45 45.9 56.8 56.82 56.92 55.9 55.9 56.7
11/12/2018 02:43:09 45.54 45.6 45.6 44.7 45 45.9 57.17 57.24 57.24 55.9 55.9 56.7
11/12/2018 02:43:10 47.31 46.86 46.86 44.7 45 45.9 58 57.77 57.77 55.9 55.9 56.7
11/12/2018 02:43:11 48.3 47.81 47.81 44.7 45 45.9 57.75 57.87 57.87 55.9 55.9 56.7
11/12/2018 02:43:12 46.86 47.8 47.81 44.7 45 45.9 57.35 57.98 57.98 55.9 55.9 56.7
11/12/2018 02:43:13 45.94 47.15 47.81 44.7 45 45.9 56.41 57.45 57.98 55.9 55.9 56.7
11/12/2018 02:43:14 45.47 46.39 47.81 44.7 45 45.9 57.23 57.28 57.98 55.9 55.9 56.7
11/12/2018 02:43:15 45.7 46.1 47.81 44.7 45 45.9 55.94 57.25 57.98 55.9 55.9 56.7
11/12/2018 02:43:16 44.75 45.76 47.81 44.7 45 45.9 56.08 56.5 57.98 55.9 55.9 56.7
11/12/2018 02:43:17 45.47 45.41 47.81 44.7 45 45.9 55.9 56.25 57.98 55.9 55.9 56.7
11/12/2018 02:43:18 45 45.47 47.81 44.7 45 45.9 56.12 56.33 57.98 55.9 55.9 56.7
11/12/2018 02:43:19 44.96 45.19 47.81 44.8 45 45.9 57.03 56.83 57.98 55.9 55.9 56.7
11/12/2018 02:43:20 45.39 45.36 47.81 44.8 45 45.9 57.07 57.14 57.98 55.9 55.9 56.7
11/12/2018 02:43:21 45.56 45.56 47.81 44.8 45 45.9 57.82 57.75 57.98 55.9 55.9 56.7
11/12/2018 02:43:22 46.08 45.99 47.81 44.8 45 45.9 57.76 57.74 57.98 55.9 55.9 56.7
11/12/2018 02:43:23 47.22 46.83 47.81 44.8 45 45.9 57.43 57.76 57.98 55.9 55.9 56.7
11/12/2018 02:43:24 48.46 48.02 48.02 44.8 45 45.9 57.15 57.47 57.98 55.9 55.9 56.7
11/12/2018 02:43:25 50.1 49.65 49.65 44.8 45 45.9 58.82 58.42 58.42 55.9 55.9 56.7
11/12/2018 02:43:26 52.18 51.41 51.41 44.9 45 45.9 59.97 59.56 59.56 55.9 55.9 56.7
11/12/2018 02:43:27 51.48 51.73 51.73 44.9 45 45.9 58.86 59.53 59.56 55.9 55.9 56.7
11/12/2018 02:43:28 48.98 51.32 51.73 45 45 45.9 58.05 59.16 59.56 55.9 55.9 56.7
11/12/2018 02:43:29 48.14 49.97 51.73 45 45 45.9 57.15 58.47 59.56 56 55.9 56.7
11/12/2018 02:43:30 47.41 48.92 51.73 45 45 45.9 57.1 57.67 59.56 56 55.9 56.7
11/12/2018 02:43:31 47.23 47.97 51.73 45 45 45.9 59.08 58.62 59.56 56 55.9 56.7
11/12/2018 02:43:32 48.34 48.2 51.73 45 45 45.9 60.3 59.94 59.94 56 55.9 56.7
11/12/2018 02:43:33 48.16 48.3 51.73 45 45 45.9 60.24 60.4 60.4 56 56 56.7
11/12/2018 02:43:34 47.31 48.13 51.73 45 45 45.9 56.59 59.8 60.4 56 56 56.7
11/12/2018 02:43:35 46.43 47.63 51.73 45 45 45.9 56.53 58.04 60.4 56 56 56.7
11/12/2018 02:43:36 45.91 46.84 51.73 45 45 45.9 56.28 57.11 60.4 56 56 56.7
11/12/2018 02:43:37 45.69 46.3 51.73 45 45 45.9 56.01 56.73 60.4 56 56 56.7
11/12/2018 02:43:38 46.02 46.25 51.73 45 45 45.9 56.44 56.44 60.4 56 56 56.7
11/12/2018 02:43:39 44.89 45.95 51.73 45 45 45.9 56.22 56.53 60.4 56 56 56.7
11/12/2018 02:43:40 44.92 45.43 51.73 45 45 45.9 56.11 56.31 60.4 56 56 56.7
11/12/2018 02:43:41 45.26 45.3 51.73 45 45 45.9 56.63 56.62 60.4 56 56 56.7
11/12/2018 02:43:42 45.92 45.73 51.73 45.1 45 45.9 56.89 57.02 60.4 56 56 56.7
11/12/2018 02:43:43 44.96 45.67 51.73 45.1 45 45.9 56.39 56.83 60.4 56 56 56.7
11/12/2018 02:43:44 45.61 45.59 51.73 45.1 45 45.9 57.31 57.21 60.4 56.1 56 56.7
11/12/2018 02:43:45 45.98 45.77 51.73 45.1 45 45.9 56.61 57.13 60.4 56.1 56 56.7
11/12/2018 02:43:46 45.96 46.05 51.73 45.1 45 45.9 56.91 57.13 60.4 56.1 56 56.7
11/12/2018 02:43:47 47.33 46.97 51.73 45.1 45 45.9 56.8 57.06 60.4 56.1 56 56.7
11/12/2018 02:43:48 46.52 47.09 51.73 45.1 45 45.9 57.15 57.14 60.4 56.1 56 56.7
11/12/2018 02:43:49 46.21 46.68 51.73 45.1 45 45.9 56.63 57.05 60.4 56.1 56 56.7
11/12/2018 02:43:50 45.07 46.37 51.73 45.1 45 45.9 56.24 56.83 60.4 56.1 56 56.7
11/12/2018 02:43:51 45.3 45.75 51.73 45.1 45 45.9 56.54 56.65 60.4 56.1 56 56.7
11/12/2018 02:43:52 45.8 45.74 51.73 45.1 45.1 45.9 56.75 56.9 60.4 56.1 56 56.7
11/12/2018 02:43:53 44.44 45.71 51.73 45.1 45.1 45.9 55.77 56.5 60.4 56.1 56 56.7
11/12/2018 02:43:54 45.03 45 51.73 45.1 45.1 45.9 56.44 56.36 60.4 56.1 56 56.7
11/12/2018 02:43:55 44.93 45.14 51.73 45.1 45.1 45.9 56.1 56.49 60.4 56.1 56 56.7
11/12/2018 02:43:56 44.79 45.05 51.73 45.1 45.1 45.9 55.3 56.27 60.4 56.1 56 56.7
11/12/2018 02:43:57 44.24 44.91 51.32 45.1 45.1 45.9 55.69 56.02 60.4 56.1 56 56.7
11/12/2018 02:43:58 44.67 44.72 49.97 45.1 45.1 45.9 55.04 55.66 60.4 56.1 56 56.7
11/12/2018 02:43:59 44.06 44.66 48.92 45.1 45.1 45.9 55.43 55.58 60.4 56.1 56 56.7
11/12/2018 02:44:00 43.93 44.39 48.3 45.1 45 45.9 55.41 55.52 60.4 56.1 56 56.7
11/12/2018 02:44:01 44.45 44.66 48.3 45.1 45 45.9 54.54 55.42 60.4 56.1 56 56.7
11/12/2018 02:44:02 44.59 44.65 48.3 45.1 45 45.9 55.14 55.15 60.4 56.1 56 56.7
11/12/2018 02:44:03 44.41 44.59 48.13 45.1 45 45.9 55.59 55.51 59.8 56.1 56 56.7
11/12/2018 02:44:04 43.96 44.42 47.63 45.1 45 45.9 54.89 55.49 58.04 56.1 56 56.7
11/12/2018 02:44:05 44.77 44.76 47.09 45.1 45 45.9 55.72 55.61 57.21 56.1 56 56.7
11/12/2018 02:44:06 44.45 44.76 47.09 45.1 45 45.9 55.48 55.91 57.21 56.1 56 56.7
11/12/2018 02:44:07 44.18 44.56 47.09 45.1 45 45.9 55.65 55.62 57.21 56.1 56 56.7
11/12/2018 02:44:08 45 44.89 47.09 45.1 45 45.9 55.08 55.71 57.21 56 56 56.7
11/12/2018 02:44:09 44.48 44.9 47.09 45.1 45 45.9 55.39 55.49 57.21 56 56 56.7
11/12/2018 02:44:10 44.86 45 47.09 45.1 45 45.9 55.36 55.56 57.21 56 56 56.7
11/12/2018 02:44:11 45.01 44.93 47.09 45.1 45 45.9 55.58 55.53 57.21 56 56 56.7
11/12/2018 02:44:12 44.8 45.03 47.09 45.1 45 45.9 55.73 55.91 57.21 56 56 56.7
11/12/2018 02:44:13 45.93 45.66 47.09 45.1 45.1 45.9 57.11 56.71 57.21 56.1 56 56.7
11/12/2018 02:44:14 46.37 46.21 47.09 45.1 45.1 45.9 60.64 59.95 59.95 56.1 56 56.7
11/12/2018 02:44:15 46.19 46.37 47.09 45.1 45.1 45.9 57.49 60.06 60.06 56.1 56 56.7
11/12/2018 02:44:16 45.74 46.19 47.09 45.1 45.1 45.9 56.79 58.5 60.06 56.1 56 56.7
11/12/2018 02:44:17 44.96 45.84 47.09 45.1 45.1 45.9 56.11 57.57 60.06 56.1 56 56.7
11/12/2018 02:44:18 44.2 45.37 46.68 45.1 45.1 45.9 56.55 56.95 60.06 56.1 56 56.7
11/12/2018 02:44:19 44.95 45.14 46.37 45.1 45.1 45.9 56.73 56.8 60.06 56.1 56 56.7
11/12/2018 02:44:20 44.83 44.99 46.37 45.1 45.1 45.9 55.93 56.83 60.06 56.1 56 56.7
11/12/2018 02:44:21 44.44 44.93 46.37 45.1 45.1 45.9 56.69 56.74 60.06 56.1 56 56.7
11/12/2018 02:44:22 44.48 44.85 46.37 45.1 45.1 45.9 56.14 56.61 60.06 56.1 56 56.7
11/12/2018 02:44:23 44.4 44.75 46.37 45.1 45.1 45.9 57.18 56.97 60.06 56.1 56 56.7
11/12/2018 02:44:24 44.07 44.45 46.37 45.1 45.1 45.9 56.64 57.06 60.06 56.1 56 56.7
11/12/2018 02:44:25 44.15 44.38 46.37 45.1 45.1 45.9 57.35 57.26 60.06 56.1 56 56.7
11/12/2018 02:44:26 43.65 44.23 46.37 45.1 45.1 45.9 56.75 57.13 60.06 56.1 56 56.7
11/12/2018 02:44:27 44.77 44.51 46.37 45.1 45.1 45.9 56.53 57.05 60.06 56.1 56 56.7
11/12/2018 02:44:28 44 44.61 46.37 45.1 45.1 45.9 56.87 57.05 60.06 56.1 56 56.7
11/12/2018 02:44:29 43.74 44.32 46.37 45.1 45.1 45.9 56.28 56.78 60.06 56.1 56 56.7
11/12/2018 02:44:30 44.29 44.27 46.37 45.1 45.1 45.9 57.09 56.95 60.06 56.1 56 56.7
11/12/2018 02:44:31 44.85 44.67 46.37 45.1 45.1 45.9 56.56 56.97 60.06 56.1 56 56.7
11/12/2018 02:44:32 44.47 44.72 46.37 45.1 45.1 45.9 56.82 56.91 60.06 56.2 56 56.7
11/12/2018 02:44:33 44.54 44.75 46.37 45.1 45.1 45.9 56.43 56.78 60.06 56.1 56 56.7
11/12/2018 02:44:34 44.5 44.62 46.37 45.1 45.1 45.9 56.27 56.67 60.06 56.1 56 56.7
11/12/2018 02:44:35 43.95 44.67 46.37 45.1 45.1 45.9 56.21 56.71 60.06 56.1 56 56.7
11/12/2018 02:44:36 44.23 44.38 46.37 45.1 45.1 45.9 55.76 56.17 60.06 56.1 56 56.7
11/12/2018 02:44:37 44.63 44.8 46.37 45.1 45.1 45.9 55.19 56.03 60.06 56.1 56 56.7
11/12/2018 02:44:38 44.36 44.57 46.37 45.1 45 45.9 55.84 55.84 60.06 56.1 56 56.7
11/12/2018 02:44:39 44.33 44.59 46.37 45.1 45 45.9 55.57 55.81 60.06 56.1 56 56.7
11/12/2018 02:44:40 44.68 44.72 46.37 45.1 45 45.9 55.45 55.93 60.06 56.1 56 56.7
11/12/2018 02:44:41 44.83 44.77 46.37 45.1 45 45.9 55.04 55.49 60.06 56.1 56 56.7
11/12/2018 02:44:42 45.31 45.2 46.37 45.1 45 45.9 55.38 55.47 60.06 56.1 56 56.7
11/12/2018 02:44:43 44.24 45.3 46.37 45.1 45 45.9 54.93 55.53 60.06 56.1 56 56.7
11/12/2018 02:44:44 44.64 44.94 46.37 45.1 45 45.9 55.39 55.43 60.06 56.1 56 56.7
11/12/2018 02:44:45 44.43 44.67 46.19 45.1 45 45.9 55.13 55.68 58.5 56.1 56 56.7
11/12/2018 02:44:46 44.19 44.65 45.84 45.1 45 45.9 55.39 55.38 57.57 56.1 56 56.7
11/12/2018 02:44:47 44.05 44.44 45.37 45.1 45 45.9 54.85 55.41 57.26 56.1 56 56.7
11/12/2018 02:44:48 44.7 44.53 45.3 45.1 45 45.9 54.97 55.08 57.26 56.1 56 56.7
11/12/2018 02:44:49 43.67 44.52 45.3 45.1 45 45.9 55.44 55.37 57.26 56.1 56 56.7
11/12/2018 02:44:50 43.84 44.21 45.3 45.1 45 45.9 54.88 55.38 57.26 56.1 56 56.7
11/12/2018 02:44:51 44.77 44.5 45.3 45.1 45 45.9 55.43 55.45 57.26 56.1 56 56.7
11/12/2018 02:44:52 44.33 44.74 45.3 45.1 45 45.9 55.58 55.56 57.26 56.1 56 56.7
11/12/2018 02:44:53 44.61 44.65 45.3 45.1 45 45.9 55.15 55.53 57.26 56.1 56 56.7
11/12/2018 02:44:54 44.39 44.6 45.3 45.1 45 45.9 55.54 55.75 57.26 56.1 56 56.7
11/12/2018 02:44:55 44.99 44.93 45.3 45.1 45 45.9 55.92 55.89 57.13 56.1 56 56.7
11/12/2018 02:44:56 44.95 45.19 45.3 45.1 45 45.9 55.6 55.97 57.05 56.1 56 56.7
11/12/2018 02:44:57 45.23 45.2 45.3 45.1 45 45.9 55.67 55.84 57.05 56.1 56 56.7
11/12/2018 02:44:58 44.93 45.32 45.32 45.1 45 45.9 55.91 55.93 56.97 56.1 56 56.7
11/12/2018 02:44:59 44.73 45.16 45.32 45.1 45 45.9 55.53 56.02 56.97 56.1 56 56.7
11/12/2018 02:45:00 44.51 44.96 45.32 45.1 45 45.9 56.37 56.25 56.97 56.1 56 56.7
11/12/2018 02:45:01 45 44.94 45.32 45.1 45 45.9 56.69 56.51 56.91 56.1 56 56.7
11/12/2018 02:45:02 46.22 45.81 45.81 45.1 45 45.9 56.24 56.64 56.78 56.1 56 56.7
11/12/2018 02:45:03 46.39 46.21 46.21 45.1 45 45.9 56.43 56.46 56.71 56.1 56 56.7
11/12/2018 02:45:04 46.04 46.19 46.21 45.1 45.1 45.9 56.94 56.8 56.8 56.1 56 56.7
11/12/2018 02:45:05 46.84 46.65 46.65 45.1 45.1 45.9 56.97 56.92 56.92 56.1 56 56.7
11/12/2018 02:45:06 47.51 47.35 47.35 45.1 45.1 45.9 57.31 57.32 57.32 56.1 56 56.7
11/12/2018 02:45:07 49.26 48.77 48.77 45.2 45.1 45.9 58.1 57.95 57.95 56.1 56 56.7
11/12/2018 02:45:08 53.5 52.72 52.72 45.2 45.1 45.9 59.69 59.4 59.4 56.1 56 56.7
11/12/2018 02:45:09 55.57 54.71 54.71 45.4 45.1 45.9 61.79 61.3 61.3 56.2 56 56.7
11/12/2018 02:45:10 51.66 54.44 54.71 45.4 45.2 45.9 59 60.71 61.3 56.2 56.1 56.7
11/12/2018 02:45:11 47.92 52.81 54.71 45.4 45.2 45.9 56.98 59.71 61.3 56.2 56.1 56.7
11/12/2018 02:45:12 46.77 50.33 54.71 45.5 45.2 45.9 56.5 58.23 61.3 56.2 56.1 56.7
11/12/2018 02:45:13 45.66 48.44 54.71 45.5 45.2 45.9 56.52 57.19 61.3 56.2 56.1 56.7
11/12/2018 02:45:14 45.24 46.92 54.71 45.5 45.2 45.9 56.46 56.84 61.3 56.2 56.1 56.7
11/12/2018 02:45:15 45.14 46 54.71 45.5 45.2 45.9 56.32 56.86 61.3 56.2 56.1 56.7
11/12/2018 02:45:16 44.42 45.56 54.71 45.5 45.2 45.9 55.84 56.61 61.3 56.2 56.1 56.7
11/12/2018 02:45:17 44.54 45.01 54.71 45.5 45.2 45.9 55.86 56.01 61.3 56.2 56.1 56.7
11/12/2018 02:45:18 45.07 44.96 54.71 45.5 45.2 45.9 55.78 56.08 61.3 56.2 56.1 56.7
11/12/2018 02:45:19 43.93 45.06 54.71 45.5 45.2 45.9 55.78 55.97 61.3 56.2 56.1 56.7
11/12/2018 02:45:20 44.28 44.42 54.71 45.5 45.2 45.9 55.42 55.92 61.3 56.2 56.1 56.7
11/12/2018 02:45:21 44.37 44.53 54.71 45.5 45.2 45.9 55.55 55.65 61.3 56.2 56.1 56.7
11/12/2018 02:45:22 44.17 44.39 54.71 45.5 45.2 45.9 55.42 55.68 61.3 56.2 56.1 56.7
11/12/2018 02:45:23 44.61 44.76 54.71 45.5 45.2 45.9 55.06 55.51 61.3 56.2 56.1 56.7
11/12/2018 02:45:24 44.58 44.63 54.71 45.5 45.2 45.9 55.17 55.53 61.3 56.2 56.1 56.7
11/12/2018 02:45:25 44.08 44.7 54.71 45.5 45.2 45.9 55.47 55.5 61.3 56.2 56.1 56.7
11/12/2018 02:45:26 44.46 44.57 54.71 45.5 45.2 45.9 55.69 55.69 61.3 56.2 56.1 56.7
11/12/2018 02:45:27 44.15 44.49 54.71 45.5 45.2 45.9 54.17 55.57 61.3 56.2 56.1 56.7
11/12/2018 02:45:28 44.43 44.64 54.71 45.5 45.2 45.9 55.04 55.21 61.3 56.2 56.1 56.7
11/12/2018 02:45:29 44.79 44.71 54.71 45.5 45.2 45.9 55.28 55.29 61.3 56.2 56.1 56.7
11/12/2018 02:45:30 43.95 44.52 54.71 45.5 45.2 45.9 55.34 55.44 61.3 56.2 56.1 56.7
11/12/2018 02:45:31 44.42 44.39 54.71 45.5 45.2 45.9 54.84 55.31 61.3 56.2 56.1 56.7
11/12/2018 02:45:32 44.3 44.43 54.71 45.4 45.2 45.9 55.82 55.53 61.3 56.2 56.1 56.7
11/12/2018 02:45:33 44.54 44.63 54.71 45.4 45.2 45.9 55.85 55.92 61.3 56.2 56.1 56.7
11/12/2018 02:45:34 44.5 44.65 54.71 45.4 45.2 45.9 55.4 55.83 61.3 56.2 56.1 56.7
11/12/2018 02:45:35 44.64 44.74 54.71 45.4 45.2 45.9 55.6 55.8 61.3 56.2 56.1 56.7
11/12/2018 02:45:36 44.73 44.95 54.71 45.4 45.2 45.9 55.89 55.96 61.3 56.2 56.1 56.7
11/12/2018 02:45:37 44.49 44.75 54.71 45.5 45.2 45.9 55.98 56.01 61.3 56.2 56.1 56.7
11/12/2018 02:45:38 44.1 44.78 54.71 45.4 45.2 45.9 55.17 55.9 61.3 56.2 56.1 56.7
11/12/2018 02:45:39 44.52 44.5 54.44 45.5 45.2 45.9 55.36 55.55 60.71 56.2 56.1 56.7
11/12/2018 02:45:40 44.56 44.58 52.81 45.5 45.2 45.9 55.98 55.98 59.71 56.2 56.1 56.7
11/12/2018 02:45:41 44.21 44.7 50.33 45.4 45.2 45.9 55.9 55.98 58.23 56.2 56.1 56.7
11/12/2018 02:45:42 44.42 44.65 48.44 45.4 45.2 45.9 55.74 55.92 57.19 56.2 56.1 56.7
11/12/2018 02:45:43 43.99 44.52 46.92 45.4 45.2 45.9 56.07 56.07 56.86 56.2 56.1 56.7
11/12/2018 02:45:44 45.02 44.75 46 45.4 45.2 45.9 56.04 56.08 56.86 56.2 56.1 56.7
11/12/2018 02:45:45 44.68 44.91 45.56 45.4 45.2 45.9 55.99 56.25 56.61 56.2 56.1 56.7
11/12/2018 02:45:46 44.99 44.97 45.06 45.4 45.2 45.9 56.56 56.51 56.51 56.2 56.1 56.7
11/12/2018 02:45:47 44.66 44.96 45.06 45.4 45.2 45.9 56.46 56.56 56.56 56.2 56.1 56.7
11/12/2018 02:45:48 44.79 44.87 45.06 45.4 45.2 45.9 56.71 56.68 56.68 56.2 56.1 56.7
11/12/2018 02:45:49 43.8 44.9 44.97 45.4 45.2 45.9 56.88 56.91 56.91 56.2 56.1 56.7
11/12/2018 02:45:50 43.83 44.28 44.97 45.4 45.2 45.9 56.79 57.02 57.02 56.2 56.1 56.7
11/12/2018 02:45:51 44.02 44.31 44.97 45.4 45.2 45.9 57.37 57.26 57.26 56.2 56.1 56.7
11/12/2018 02:45:52 44.6 44.53 44.97 45.4 45.2 45.9 57.14 57.37 57.37 56.2 56.1 56.7
11/12/2018 02:45:53 44.11 44.58 44.97 45.4 45.2 45.9 56.72 57.22 57.37 56.2 56.1 56.7
11/12/2018 02:45:54 43.97 44.32 44.97 45.4 45.2 45.9 56.33 56.96 57.37 56.2 56.1 56.7
11/12/2018 02:45:55 44.56 44.56 44.97 45.4 45.2 45.9 56.56 56.73 57.37 56.2 56.1 56.7
11/12/2018 02:45:56 45.29 45.21 45.21 45.4 45.2 45.9 56.36 56.7 57.37 56.2 56.1 56.7
11/12/2018 02:45:57 44.52 45.02 45.21 45.4 45.2 45.9 56.48 56.56 57.37 56.2 56.1 56.7
11/12/2018 02:45:58 43.92 44.7 45.21 45.4 45.2 45.9 56.74 56.83 57.37 56.2 56.1 56.7
11/12/2018 02:45:59 44.39 44.45 45.21 45.4 45.2 45.9 55.61 56.62 57.37 56.2 56.1 56.7
11/12/2018 02:46:00 44.61 44.61 45.21 45.4 45.2 45.9 55.22 56.05 57.37 56.2 56.1 56.7
11/12/2018 02:46:01 44.6 44.77 45.21 45.4 45.2 45.9 56.11 55.96 57.37 56.2 56.1 56.7
11/12/2018 02:46:02 44.07 44.73 45.21 45.4 45.2 45.9 55.5 55.99 57.37 56.2 56.1 56.7
11/12/2018 02:46:03 43.91 44.27 45.21 45.4 45.2 45.9 55.31 55.68 57.37 56.2 56.1 56.7
11/12/2018 02:46:04 44.31 44.43 45.21 45.4 45.2 45.9 55.22 55.6 57.37 56.2 56.1 56.7
11/12/2018 02:46:05 44.45 44.5 45.21 45.4 45.2 45.9 55.59 55.6 57.37 56.2 56.1 56.7
11/12/2018 02:46:06 44.94 44.85 45.21 45.4 45.2 45.9 55.32 55.92 57.37 56.2 56.1 56.7
11/12/2018 02:46:07 44.54 44.89 45.21 45.4 45.2 45.9 55.15 55.42 57.37 56.2 56.1 56.7
11/12/2018 02:46:08 44.23 44.8 45.21 45.4 45.2 45.9 54.97 55.14 57.37 56.2 56.1 56.7
11/12/2018 02:46:09 44.15 44.51 45.21 45.4 45.2 45.9 55.07 55.22 57.37 56.2 56.1 56.7
11/12/2018 02:46:10 44.36 44.41 45.21 45.4 45.2 45.9 55.1 55.38 57.37 56.2 56.1 56.7
11/12/2018 02:46:11 44.7 44.73 45.21 45.4 45.2 45.9 54.35 55.09 57.37 56.2 56.1 56.7
11/12/2018 02:46:12 44.8 44.91 45.21 45.4 45.2 45.9 55.08 54.92 57.37 56.2 56.1 56.7
11/12/2018 02:46:13 44.69 44.85 45.21 45.4 45.2 45.9 55.47 55.44 57.37 56.2 56.1 56.7
11/12/2018 02:46:14 44.46 44.82 45.21 45.4 45.2 45.9 54.95 55.35 57.37 56.2 56.1 56.7
11/12/2018 02:46:15 43.73 44.59 45.21 45.4 45.2 45.9 55.21 55.26 57.37 56.2 56.1 56.7
11/12/2018 02:46:16 44.53 44.43 45.21 45.4 45.2 45.9 55.35 55.64 57.37 56.2 56.1 56.7
11/12/2018 02:46:17 44.14 44.5 45.21 45.4 45.2 45.9 55.11 55.35 57.37 56.2 56.1 56.7
11/12/2018 02:46:18 44.45 44.41 45.21 45.4 45.2 45.9 55.52 55.43 57.37 56.2 56.1 56.7
11/12/2018 02:46:19 44.89 44.75 45.21 45.4 45.2 45.9 55.06 55.54 57.37 56.2 56.1 56.7
11/12/2018 02:46:20 44.93 44.97 45.21 45.4 45.2 45.9 55.86 55.73 57.37 56.2 56.1 56.7
11/12/2018 02:46:21 44.61 45.06 45.21 45.4 45.2 45.9 55.5 55.75 57.37 56.2 56.1 56.7
11/12/2018 02:46:22 44.54 44.74 45.21 45.4 45.2 45.9 55.91 55.96 57.22 56.2 56.1 56.7
11/12/2018 02:46:23 44.72 44.85 45.21 45.4 45.2 45.9 55.52 56 56.96 56.2 56.1 56.7
11/12/2018 02:46:24 44.91 44.95 45.21 45.4 45.2 45.9 55.7 55.99 56.83 56.2 56.1 56.7
11/12/2018 02:46:25 44.92 45.08 45.21 45.4 45.2 45.9 55.54 55.7 56.83 56.2 56.1 56.7
11/12/2018 02:46:26 44.55 44.98 45.08 45.4 45.2 45.9 55.83 55.81 56.83 56.2 56.1 56.7
11/12/2018 02:46:27 44.64 44.91 45.08 45.4 45.2 45.9 55.78 55.9 56.83 56.2 56.1 56.7
11/12/2018 02:46:28 43.98 44.63 45.08 45.4 45.2 45.9 56.38 56.35 56.62 56.2 56.1 56.7
11/12/2018 02:46:29 44.47 44.63 45.08 45.4 45.2 45.9 56.3 56.68 56.68 56.2 56.1 56.7
11/12/2018 02:46:30 44.87 44.86 45.08 45.4 45.2 45.9 55.83 56.23 56.68 56.2 56.1 56.7
11/12/2018 02:46:31 45.04 45.16 45.16 45.4 45.2 45.9 57.24 56.87 56.87 56.2 56.1 56.7
11/12/2018 02:46:32 45.13 45.24 45.24 45.4 45.2 45.9 56.47 56.97 56.97 56.2 56.1 56.7
11/12/2018 02:46:33 45.5 45.43 45.43 45.4 45.2 45.9 56.76 56.79 56.97 56.2 56.1 56.7
11/12/2018 02:46:34 46.41 46.12 46.12 45.4 45.2 45.9 57.36 57.22 57.22 56.2 56.1 56.7
11/12/2018 02:46:35 46.07 46.25 46.25 45.4 45.2 45.9 58 57.75 57.75 56.2 56.1 56.7
11/12/2018 02:46:36 46.42 46.36 46.36 45.4 45.2 45.9 57.21 57.71 57.75 56.2 56.1 56.7
11/12/2018 02:46:37 47.44 47.17 47.17 45.4 45.2 45.9 57.18 57.73 57.75 56.2 56.1 56.7
11/12/2018 02:46:38 49.58 48.98 48.98 45.5 45.2 45.9 57.7 57.69 57.75 56.3 56.1 56.7
11/12/2018 02:46:39 50.89 50.38 50.38 45.5 45.2 45.9 57.62 57.75 57.75 56.3 56.1 56.7
11/12/2018 02:46:40 54.48 53.55 53.55 45.6 45.2 45.9 59.51 58.99 58.99 56.3 56.1 56.7
11/12/2018 02:46:41 53.61 53.88 53.88 45.7 45.3 45.9 58.73 59.16 59.16 56.3 56.1 56.7
11/12/2018 02:46:42 50.76 53.44 53.88 45.7 45.3 45.9 57.61 58.73 59.16 56.3 56.1 56.7
11/12/2018 02:46:43 49.13 51.87 53.88 45.7 45.3 45.9 56.44 58.02 59.16 56.3 56.1 56.7
11/12/2018 02:46:44 47.88 50.33 53.88 45.7 45.3 45.9 56.68 57.31 59.16 56.3 56.1 56.7
11/12/2018 02:46:45 46.71 48.87 53.88 45.7 45.3 45.9 55.84 56.7 59.16 56.3 56.1 56.7
11/12/2018 02:46:46 45.53 47.6 53.88 45.7 45.3 45.9 56.27 56.36 59.16 56.3 56.1 56.7
11/12/2018 02:46:47 45.05 46.38 53.88 45.8 45.3 45.9 55.55 56.29 59.16 56.3 56.1 56.7
11/12/2018 02:46:48 44.76 45.65 53.88 45.8 45.3 45.9 55.63 55.95 59.16 56.3 56.1 56.7
11/12/2018 02:46:49 44.59 45.15 53.88 45.8 45.3 45.9 55.61 55.9 59.16 56.3 56.1 56.7
11/12/2018 02:46:50 45.06 45.21 53.88 45.8 45.3 45.9 56.32 56.22 59.16 56.3 56.1 56.7
11/12/2018 02:46:51 44.51 44.96 53.88 45.8 45.3 45.9 55.44 56.19 59.16 56.3 56.1 56.7
11/12/2018 02:46:52 44.53 44.77 53.88 45.8 45.3 45.9 55.33 55.76 59.16 56.3 56.1 56.7
11/12/2018 02:46:53 44.16 44.7 53.88 45.8 45.3 45.9 54.86 55.65 59.16 56.3 56.1 56.7
11/12/2018 02:46:54 44.38 44.52 53.88 45.7 45.3 45.9 54.98 55.23 59.16 56.3 56.1 56.7
11/12/2018 02:46:55 44.22 44.42 53.88 45.7 45.3 45.9 55.8 55.6 59.16 56.3 56.1 56.7
11/12/2018 02:46:56 44.23 44.7 53.88 45.7 45.3 45.9 54.73 55.58 59.16 56.3 56.1 56.7
11/12/2018 02:46:57 44.91 44.78 53.88 45.7 45.3 45.9 55.29 55.45 59.16 56.3 56.1 56.7
11/12/2018 02:46:58 44.64 44.9 53.88 45.7 45.3 45.9 55.66 55.6 59.16 56.3 56.1 56.7
11/12/2018 02:46:59 45.15 45.03 53.88 45.7 45.3 45.9 55.46 55.74 59.16 56.3 56.1 56.7
11/12/2018 02:47:00 44.52 44.93 53.88 45.7 45.3 45.9 54.92 55.53 59.16 56.3 56.1 56.7
11/12/2018 02:47:01 43.92 44.77 53.88 45.7 45.3 45.9 54.66 55.13 59.16 56.3 56.1 56.7
11/12/2018 02:47:02 44 44.32 53.88 45.7 45.3 45.9 54.37 54.87 59.16 56.3 56.1 56.7
11/12/2018 02:47:03 44.46 44.5 53.88 45.7 45.3 45.9 54.67 54.74 59.16 56.3 56.1 56.7
11/12/2018 02:47:04 45 44.84 53.88 45.7 45.3 45.9 55.07 55.01 59.16 56.3 56.1 56.7
11/12/2018 02:47:05 44.58 44.79 53.88 45.7 45.3 45.9 55.04 55.14 59.16 56.3 56.1 56.7
11/12/2018 02:47:06 44.74 44.94 53.88 45.7 45.3 45.9 54.91 55.11 59.16 56.3 56.1 56.7
11/12/2018 02:47:07 44.04 44.84 53.88 45.7 45.3 45.9 55.01 55.15 59.16 56.3 56.1 56.7
11/12/2018 02:47:08 44.39 44.6 53.88 45.7 45.3 45.9 55.09 55.27 59.16 56.3 56.1 56.7
11/12/2018 02:47:09 44.5 44.69 53.88 45.7 45.3 45.9 55.2 55.27 59.16 56.3 56.1 56.7
11/12/2018 02:47:10 45.19 44.99 53.88 45.7 45.3 45.9 55.21 55.52 59.16 56.3 56.1 56.7
11/12/2018 02:47:11 44.5 45.02 53.44 45.7 45.3 45.9 55.38 55.38 58.73 56.3 56.1 56.7
11/12/2018 02:47:12 43.75 44.69 51.87 45.7 45.3 45.9 56.01 55.87 58.02 56.3 56.1 56.7
11/12/2018 02:47:13 44.35 44.39 50.33 45.7 45.3 45.9 56.07 56.11 57.31 56.3 56.1 56.7
11/12/2018 02:47:14 45.04 44.94 48.87 45.7 45.3 45.9 56.65 56.49 56.7 56.3 56.1 56.7
11/12/2018 02:47:15 44.74 44.98 47.6 45.7 45.3 45.9 55.69 56.43 56.49 56.3 56.1 56.7
11/12/2018 02:47:16 44.8 45 46.38 45.7 45.3 45.9 56.5 56.45 56.49 56.3 56.1 56.7
11/12/2018 02:47:17 44.72 44.94 45.65 45.7 45.2 45.9 56.12 56.43 56.49 56.3 56.1 56.7
11/12/2018 02:47:18 45.07 45.05 45.21 45.7 45.2 45.9 56.39 56.46 56.49 56.3 56.1 56.7
11/12/2018 02:47:19 44.62 44.94 45.21 45.7 45.2 45.9 55.88 56.29 56.49 56.3 56.1 56.7
11/12/2018 02:47:20 44.94 45.06 45.06 45.7 45.2 45.9 56.57 56.51 56.51 56.3 56.1 56.7
11/12/2018 02:47:21 44.25 44.91 45.06 45.7 45.2 45.9 56.03 56.6 56.6 56.3 56.1 56.7
11/12/2018 02:47:22 44.59 44.67 45.06 45.8 45.2 45.9 56.66 56.63 56.63 56.3 56.1 56.7
11/12/2018 02:47:23 44.82 44.81 45.06 45.7 45.2 45.9 56.38 56.55 56.63 56.3 56.1 56.7
11/12/2018 02:47:24 45.02 45.04 45.06 45.8 45.2 45.9 56.21 56.67 56.67 56.3 56.1 56.7
11/12/2018 02:47:25 44.01 44.88 45.06 45.7 45.2 45.9 55.83 56.4 56.67 56.3 56.1 56.7
11/12/2018 02:47:26 45 44.9 45.06 45.8 45.2 45.9 56.08 56.22 56.67 56.3 56.1 56.7
11/12/2018 02:47:27 44.44 44.99 45.06 45.8 45.2 45.9 56.23 56.32 56.67 56.3 56.1 56.7
11/12/2018 02:47:28 44.81 44.9 45.06 45.8 45.2 45.9 56.24 56.52 56.67 56.3 56.1 56.7
11/12/2018 02:47:29 44.61 44.84 45.06 45.8 45.2 45.9 56.48 56.59 56.67 56.3 56.1 56.7
11/12/2018 02:47:30 44.45 44.86 45.06 45.8 45.2 45.9 56.48 56.6 56.67 56.3 56.1 56.7
11/12/2018 02:47:31 44.6 44.77 45.06 45.8 45.2 45.9 56.18 56.71 56.71 56.3 56.1 56.7
11/12/2018 02:47:32 44.05 44.72 45.06 45.8 45.2 45.9 56.37 56.4 56.71 56.3 56.1 56.7
11/12/2018 02:47:33 44.29 44.43 45.06 45.8 45.2 45.9 56.39 56.54 56.71 56.3 56.1 56.7
11/12/2018 02:47:34 44.44 44.61 45.06 45.8 45.2 45.9 56.17 56.4 56.71 56.3 56.1 56.7
11/12/2018 02:47:35 44.9 44.83 45.06 45.8 45.2 45.9 56.25 56.38 56.71 56.3 56.1 56.7
11/12/2018 02:47:36 44.5 44.85 45.06 45.8 45.2 45.9 56.6 56.58 56.71 56.3 56.1 56.7
11/12/2018 02:47:37 44.36 44.72 45.06 45.8 45.2 45.9 56.01 56.58 56.71 56.3 56.1 56.7
11/12/2018 02:47:38 43.8 44.66 45.06 45.8 45.2 45.9 56.36 56.47 56.71 56.3 56.1 56.7
11/12/2018 02:47:39 44.57 44.47 45.06 45.8 45.2 45.8 56.39 56.57 56.71 56.3 56.1 56.7
11/12/2018 02:47:40 44.72 44.68 45.06 45.8 45.2 45.8 56.13 56.35 56.71 56.3 56.1 56.7
11/12/2018 02:47:41 44.26 44.77 45.06 45.8 45.2 45.8 56.37 56.45 56.71 56.3 56.1 56.7
11/12/2018 02:47:42 43.81 44.56 45.06 45.8 45.2 45.8 56.37 56.46 56.71 56.3 56.1 56.7
11/12/2018 02:47:43 45.04 44.72 45.06 45.8 45.2 45.8 56.72 56.62 56.71 56.3 56.1 56.7
11/12/2018 02:47:44 45.31 45.26 45.26 45.8 45.2 45.8 56.26 56.68 56.71 56.3 56.1 56.7
11/12/2018 02:47:45 44.44 45.17 45.26 45.8 45.2 45.8 55.2 56.33 56.71 56.3 56.1 56.7
11/12/2018 02:47:46 43.49 44.69 45.26 45.8 45.2 45.8 55.82 55.95 56.71 56.3 56.1 56.7
11/12/2018 02:47:47 44.66 44.65 45.26 45.8 45.2 45.8 55.5 55.97 56.71 56.3 56.1 56.7
11/12/2018 02:47:48 44.54 44.69 45.26 45.8 45.2 45.8 56.15 56.01 56.71 56.3 56.1 56.7
11/12/2018 02:47:49 44.82 44.82 45.26 45.8 45.2 45.8 55.97 56.04 56.71 56.3 56.1 56.7
11/12/2018 02:47:50 44.65 44.72 45.26 45.8 45.2 45.8 55.54 56.04 56.71 56.3 56.1 56.6
11/12/2018 02:47:51 44.55 44.9 45.26 45.8 45.2 45.8 55.33 55.66 56.71 56.3 56.1 56.6
11/12/2018 02:47:52 44.97 45.11 45.26 45.8 45.2 45.8 54.57 55.59 56.71 56.3 56.1 56.6
11/12/2018 02:47:53 44.46 44.78 45.26 45.8 45.2 45.8 55.83 55.7 56.71 56.3 56.1 56.6
11/12/2018 02:47:54 44.34 44.77 45.26 45.8 45.2 45.8 55.54 55.62 56.71 56.3 56.1 56.6
11/12/2018 02:47:55 43.57 44.67 45.26 45.8 45.2 45.8 54.61 55.58 56.71 56.3 56.1 56.6
11/12/2018 02:47:56 44.98 44.66 45.26 45.8 45.2 45.8 54.82 55.2 56.71 56.3 56.1 56.6
11/12/2018 02:47:57 44.43 44.68 45.26 45.8 45.2 45.8 54.94 55.18 56.71 56.3 56.1 56.6
11/12/2018 02:47:58 44.42 44.7 45.26 45.8 45.2 45.8 55.35 55.32 56.71 56.3 56.1 56.6
11/12/2018 02:47:59 45.02 44.92 45.26 45.8 45.2 45.8 55.42 55.56 56.71 56.3 56.1 56.6
11/12/2018 02:48:00 44.46 44.81 45.26 45.8 45.2 45.8 54.9 55.23 56.71 56.3 56.1 56.6
11/12/2018 02:48:01 43.43 44.74 45.26 45.8 45.2 45.8 54.85 55.18 56.68 56.3 56.1 56.6
11/12/2018 02:48:02 43.81 44.06 45.26 45.8 45.2 45.8 54.7 55.34 56.68 56.3 56.1 56.6
11/12/2018 02:48:03 44.12 44.22 45.26 45.7 45.2 45.8 54.47 54.85 56.68 56.3 56.1 56.6
11/12/2018 02:48:04 44.49 44.43 45.26 45.7 45.2 45.8 55.29 55.08 56.68 56.3 56.1 56.6
11/12/2018 02:48:05 44.38 44.52 45.26 45.7 45.2 45.8 55.21 55.28 56.68 56.3 56.1 56.6
11/12/2018 02:48:06 45.29 45.08 45.26 45.7 45.2 45.8 55.82 55.71 56.68 56.3 56.1 56.6
11/12/2018 02:48:07 44.24 45.11 45.26 45.7 45.2 45.8 54.8 55.53 56.68 56.3 56.1 56.6
11/12/2018 02:48:08 44.04 44.61 45.26 45.7 45.2 45.8 55.05 55.11 56.68 56.3 56.1 56.6
11/12/2018 02:48:09 44.24 44.49 45.26 45.7 45.2 45.8 55.68 55.62 56.68 56.3 56.1 56.6
11/12/2018 02:48:10 44.86 44.74 45.26 45.7 45.2 45.8 55.22 55.62 56.68 56.3 56.1 56.6
11/12/2018 02:48:11 44.98 45.04 45.26 45.7 45.2 45.8 55.23 55.48 56.68 56.3 56.1 56.6
11/12/2018 02:48:12 44.34 44.84 45.26 45.7 45.2 45.8 55.27 55.43 56.68 56.3 56.1 56.6
11/12/2018 02:48:13 43.83 44.57 45.26 45.7 45.2 45.8 55.68 55.75 56.68 56.3 56.1 56.6
11/12/2018 02:48:14 44.46 44.57 45.17 45.7 45.2 45.8 55.87 55.95 56.33 56.2 56.1 56.6
11/12/2018 02:48:15 44.61 44.8 45.11 45.7 45.2 45.8 55.88 55.95 56.04 56.2 56.1 56.6
11/12/2018 02:48:16 44.93 44.97 45.11 45.7 45.2 45.8 55.59 55.91 56.04 56.2 56.1 56.6
11/12/2018 02:48:17 44.16 44.76 45.11 45.7 45.2 45.8 55.83 55.86 56.04 56.2 56.1 56.6
11/12/2018 02:48:18 44.48 44.72 45.11 45.7 45.2 45.8 56.19 56.09 56.09 56.2 56.1 56.6
11/12/2018 02:48:19 44.3 44.52 45.11 45.7 45.2 45.8 55.68 56.03 56.09 56.2 56.1 56.6
11/12/2018 02:48:20 44.56 44.62 45.11 45.7 45.2 45.8 55.9 56.13 56.13 56.2 56.1 56.6
11/12/2018 02:48:21 45.72 45.34 45.34 45.7 45.2 45.8 56.2 56.21 56.21 56.2 56.1 56.6
11/12/2018 02:48:22 45.15 45.34 45.34 45.7 45.2 45.8 55.99 56.43 56.43 56.2 56.1 56.6
11/12/2018 02:48:23 44.19 45.33 45.34 45.7 45.2 45.8 56.08 56.36 56.43 56.2 56.1 56.6
11/12/2018 02:48:24 45.02 45.01 45.34 45.7 45.2 45.8 56.26 56.27 56.43 56.2 56.1 56.6
11/12/2018 02:48:25 44.12 44.88 45.34 45.6 45.2 45.8 55.39 56.2 56.43 56.2 56.1 56.6
11/12/2018 02:48:26 44.96 44.81 45.34 45.6 45.2 45.8 56.67 56.35 56.43 56.2 56.1 56.6
11/12/2018 02:48:27 44.28 44.69 45.34 45.5 45.2 45.8 56.17 56.41 56.43 56.2 56.1 56.6
11/12/2018 02:48:28 43.95 44.57 45.34 45.5 45.2 45.8 56.98 56.82 56.82 56.2 56.1 56.6
11/12/2018 02:48:29 44.84 44.64 45.34 45.5 45.2 45.8 56.17 56.72 56.82 56.2 56.1 56.6
11/12/2018 02:48:30 44.75 44.91 45.34 45.5 45.2 45.8 56.3 56.51 56.82 56.2 56.1 56.6
11/12/2018 02:48:31 43.84 44.82 45.34 45.5 45.2 45.8 56.38 56.49 56.82 56.1 56.1 56.6
11/12/2018 02:48:32 44.97 44.76 45.34 45.5 45.2 45.8 55.78 56.35 56.82 56.1 56.1 56.6
11/12/2018 02:48:33 44.52 44.77 45.34 45.4 45.2 45.8 56.14 56.33 56.82 56.1 56.1 56.6
11/12/2018 02:48:34 44.56 44.96 45.34 45.4 45.2 45.8 56.15 56.27 56.82 56.1 56.1 56.6
11/12/2018 02:48:35 45.09 44.98 45.34 45.4 45.2 45.8 56.5 56.67 56.82 56.1 56.1 56.6
11/12/2018 02:48:36 44.97 45.02 45.34 45.4 45.2 45.8 55.71 56.26 56.82 56.1 56.1 56.6
11/12/2018 02:48:37 44.53 45.02 45.34 45.4 45.2 45.8 55.83 55.93 56.82 56.1 56.1 56.6
11/12/2018 02:48:38 44.94 45 45.34 45.4 45.2 45.8 55.98 56.09 56.82 56.1 56.1 56.6
11/12/2018 02:48:39 44.44 44.95 45.34 45.4 45.2 45.8 55.59 55.93 56.82 56.1 56.1 56.6
11/12/2018 02:48:40 44.53 44.88 45.34 45.4 45.2 45.8 55.64 55.91 56.82 56.1 56.1 56.7
11/12/2018 02:48:41 44.19 44.64 45.34 45.4 45.2 45.8 55.88 56.02 56.82 56.1 56.1 56.7
11/12/2018 02:48:42 44.26 44.48 45.34 45.4 45.2 45.8 56.1 56.14 56.82 56.1 56.1 56.7
11/12/2018 02:48:43 44.88 44.77 45.34 45.4 45.2 45.8 55.19 56.05 56.82 56.1 56.1 56.7
11/12/2018 02:48:44 44.63 44.87 45.34 45.4 45.2 45.8 55.92 56.07 56.82 56.1 56.1 56.7
11/12/2018 02:48:45 44.68 44.8 45.34 45.4 45.2 45.8 55.23 55.68 56.82 56.1 56.1 56.7
11/12/2018 02:48:46 44.27 44.65 45.34 45.4 45.2 45.8 55.5 55.67 56.82 56.1 56.1 56.7
11/12/2018 02:48:47 44.84 44.83 45.34 45.4 45.2 45.8 55.63 55.69 56.82 56.1 56.1 56.7
11/12/2018 02:48:48 43.9 44.85 45.34 45.4 45.2 45.8 55.79 55.78 56.82 56.1 56.1 56.7
11/12/2018 02:48:49 44.32 44.5 45.34 45.4 45.2 45.8 55.23 55.73 56.82 56.1 56.1 56.7
11/12/2018 02:48:50 44.28 44.42 45.34 45.4 45.2 45.8 55.4 55.6 56.82 56 56.1 56.7
11/12/2018 02:48:51 44.24 44.52 45.34 45.4 45.2 45.8 55.25 55.64 56.82 56 56.1 56.7
11/12/2018 02:48:52 44.81 44.71 45.33 45.4 45.2 45.8 55.26 55.41 56.82 56 56.1 56.7
11/12/2018 02:48:53 44.7 44.78 45.02 45.4 45.2 45.8 55.12 55.3 56.82 56 56.1 56.7
11/12/2018 02:48:54 44.56 44.84 45.02 45.4 45.2 45.8 54.99 55.31 56.82 56 56.1 56.7
11/12/2018 02:48:55 44.8 44.92 45.02 45.4 45.2 45.8 54.77 55.05 56.82 56 56.1 56.7
11/12/2018 02:48:56 44.84 45.08 45.08 45.4 45.2 45.8 54.86 54.97 56.82 56 56.1 56.7
11/12/2018 02:48:57 44.78 45.02 45.08 45.4 45.2 45.8 55.5 55.34 56.82 56 56.1 56.7
11/12/2018 02:48:58 44.37 44.89 45.08 45.4 45.2 45.8 55.08 55.37 56.72 56 56.1 56.7
11/12/2018 02:48:59 44.81 44.8 45.08 45.4 45.2 45.8 55.08 55.26 56.67 56 56.1 56.7
11/12/2018 02:49:00 44.47 44.79 45.08 45.4 45.2 45.8 54.77 55.15 56.67 56 56.1 56.7
11/12/2018 02:49:01 44.78 44.77 45.08 45.4 45.2 45.8 54.94 55.06 56.67 56 56.1 56.7
11/12/2018 02:49:02 45.03 45.04 45.08 45.4 45.2 45.8 55.3 55.23 56.67 56 56.1 56.7
11/12/2018 02:49:03 43.97 45.06 45.08 45.4 45.2 45.8 55.42 55.58 56.67 56 56.1 56.7
11/12/2018 02:49:04 44.73 44.86 45.08 45.4 45.2 45.8 55.46 55.47 56.67 56 56.1 56.7
11/12/2018 02:49:05 44.47 44.75 45.08 45.4 45.2 45.8 55.18 55.52 56.26 56 56.1 56.7
11/12/2018 02:49:06 44.75 44.82 45.08 45.4 45.2 45.8 55.16 55.37 56.14 56 56.1 56.7
11/12/2018 02:49:07 44.85 44.82 45.08 45.4 45.2 45.8 55.88 55.74 56.14 56 56.1 56.7
11/12/2018 02:49:08 44.27 44.87 45.08 45.4 45.2 45.8 54.85 55.82 56.14 56 56.1 56.6
11/12/2018 02:49:09 44.66 44.93 45.08 45.4 45.2 45.8 55.19 55.32 56.14 56 56.1 56.6
11/12/2018 02:49:10 44.59 44.71 45.08 45.4 45.2 45.8 55.14 55.44 56.14 56 56.1 56.6
11/12/2018 02:49:11 44.82 44.93 45.08 45.4 45.2 45.8 55.53 55.43 56.14 56 56.1 56.6
11/12/2018 02:49:12 44.91 44.96 45.08 45.4 45.2 45.8 55.87 55.88 56.07 56 56.1 56.6
11/12/2018 02:49:13 44.91 44.93 45.08 45.4 45.2 45.8 55.46 55.72 56.07 56 56.1 56.6
11/12/2018 02:49:14 44.64 44.92 45.08 45.4 45.2 45.8 55.53 55.77 55.88 56 56.1 56.6
11/12/2018 02:49:15 44.73 45.01 45.08 45.3 45.2 45.8 56 55.88 55.88 56 56.1 56.6
11/12/2018 02:49:16 44.6 44.95 45.08 45.3 45.2 45.8 55.84 55.98 55.98 56 56.1 56.6
11/12/2018 02:49:17 44.98 45.07 45.08 45.3 45.2 45.8 56.4 56.33 56.33 56 56.1 56.6
11/12/2018 02:49:18 44.64 45.01 45.08 45.3 45.2 45.8 55.82 56.18 56.33 56 56.1 56.6
11/12/2018 02:49:19 44.93 45.03 45.08 45.3 45.2 45.8 55.93 56.09 56.33 56 56.1 56.6
11/12/2018 02:49:20 45.52 45.31 45.31 45.3 45.2 45.8 56.38 56.26 56.33 56 56.1 56.6
11/12/2018 02:49:21 44.59 45.27 45.31 45.3 45.2 45.8 55.58 56.3 56.33 56 56.1 56.6
11/12/2018 02:49:22 44.66 44.84 45.31 45.3 45.2 45.8 55.67 55.98 56.33 56 56.1 56.6
11/12/2018 02:49:23 44.34 44.79 45.31 45.3 45.2 45.8 56.11 56.11 56.33 56 56.1 56.6
11/12/2018 02:49:24 44.43 44.58 45.31 45.4 45.2 45.8 55.3 56.05 56.33 56 56.1 56.6
11/12/2018 02:49:25 44.52 44.88 45.31 45.4 45.2 45.8 56.55 56.26 56.33 56 56.1 56.6
11/12/2018 02:49:26 44.33 44.48 45.31 45.4 45.2 45.8 56.27 56.43 56.43 56 56.1 56.6
11/12/2018 02:49:27 44.46 44.78 45.31 45.4 45.2 45.8 56.54 56.55 56.55 56 56.1 56.6
11/12/2018 02:49:28 44.84 44.8 45.31 45.4 45.2 45.8 55.62 56.5 56.55 56 56.1 56.6
11/12/2018 02:49:29 43.98 44.63 45.31 45.4 45.2 45.8 56.34 56.28 56.55 56 56.1 56.6
11/12/2018 02:49:30 45.13 44.85 45.31 45.4 45.2 45.8 56.33 56.41 56.55 56 56.1 56.6
11/12/2018 02:49:31 44.29 44.84 45.31 45.4 45.2 45.8 56.07 56.39 56.55 55.9 56.1 56.6
11/12/2018 02:49:32 44.44 44.75 45.31 45.4 45.2 45.8 56.45 56.73 56.73 55.9 56.1 56.7
11/12/2018 02:49:33 44.37 44.6 45.31 45.4 45.2 45.8 56.32 56.46 56.73 55.9 56.1 56.7
11/12/2018 02:49:34 44.33 44.62 45.31 45.4 45.2 45.8 56.21 56.42 56.73 55.9 56.1 56.7
11/12/2018 02:49:35 44.05 44.48 45.31 45.4 45.2 45.8 55.93 56.45 56.73 55.9 56.1 56.7
11/12/2018 02:49:36 44.59 44.67 45.31 45.4 45.2 45.8 56.04 56.16 56.73 55.9 56.1 56.7
11/12/2018 02:49:37 44.37 44.61 45.31 45.4 45.2 45.8 56.4 56.43 56.73 56 56.1 56.7
11/12/2018 02:49:38 44.94 44.86 45.31 45.4 45.2 45.8 56.77 56.59 56.73 56 56.1 56.7
11/12/2018 02:49:39 44.38 44.88 45.31 45.4 45.2 45.8 55.87 56.54 56.73 56 56.1 56.7
11/12/2018 02:49:40 45.31 45.16 45.31 45.4 45.2 45.8 56.46 56.36 56.73 56 56.1 56.7
11/12/2018 02:49:41 45.19 45.46 45.46 45.4 45.2 45.8 56.22 56.46 56.73 56 56.1 56.7
11/12/2018 02:49:42 44.56 45.18 45.46 45.4 45.2 45.8 56.31 56.52 56.73 56 56.1 56.7
11/12/2018 02:49:43 45.04 45.08 45.46 45.4 45.2 45.8 56.25 56.58 56.73 56 56.1 56.7
11/12/2018 02:49:44 44.64 45.1 45.46 45.4 45.2 45.8 56.94 56.74 56.74 56 56.1 56.7
11/12/2018 02:49:45 44.15 44.85 45.46 45.4 45.2 45.8 56.23 56.66 56.74 56 56.1 56.7
11/12/2018 02:49:46 44.33 44.63 45.46 45.4 45.2 45.8 56.36 56.65 56.74 56 56.1 56.7
11/12/2018 02:49:47 44.8 44.81 45.46 45.4 45.2 45.8 56.29 56.56 56.74 56 56.1 56.7
11/12/2018 02:49:48 45.06 45 45.46 45.4 45.2 45.8 56.41 56.48 56.74 56 56.1 56.7
11/12/2018 02:49:49 44.55 45.21 45.46 45.4 45.2 45.8 56.19 56.53 56.74 56 56.1 56.7
11/12/2018 02:49:50 45.47 45.24 45.46 45.4 45.2 45.8 56.85 56.72 56.74 56 56.1 56.7
11/12/2018 02:49:51 45.29 45.33 45.46 45.4 45.2 45.8 55.81 56.61 56.74 56 56.1 56.7
11/12/2018 02:49:52 45.47 45.56 45.56 45.4 45.2 45.8 55.99 56.35 56.74 56 56.1 56.7
11/12/2018 02:49:53 45.04 45.55 45.56 45.4 45.2 45.8 55.59 56.07 56.74 56 56.1 56.7
11/12/2018 02:49:54 45.41 45.5 45.56 45.4 45.2 45.8 56.18 56.27 56.74 56 56.1 56.7
11/12/2018 02:49:55 44.89 45.54 45.56 45.4 45.2 45.8 56.01 56.15 56.74 56 56.1 56.7
11/12/2018 02:49:56 45.38 45.33 45.56 45.4 45.2 45.8 55.94 56.11 56.74 56 56.1 56.7
11/12/2018 02:49:57 44.8 45.36 45.56 45.4 45.2 45.8 55.43 56 56.74 56 56.1 56.7
11/12/2018 02:49:58 44.65 45.09 45.56 45.4 45.2 45.8 55.6 55.75 56.74 56 56.1 56.7
11/12/2018 02:49:59 44.57 44.89 45.56 45.4 45.2 45.8 55.77 55.8 56.74 56 56.1 56.7
11/12/2018 02:50:00 44.47 44.71 45.56 45.4 45.2 45.8 55.79 56 56.74 56 56.1 56.7
11/12/2018 02:50:01 45.31 45.21 45.56 45.4 45.2 45.8 55.96 55.99 56.74 56 56.1 56.7
11/12/2018 02:50:02 44.89 45.21 45.56 45.4 45.2 45.8 55.41 56.21 56.74 56 56.1 56.7
11/12/2018 02:50:03 44.75 45.11 45.56 45.4 45.2 45.8 55.63 55.68 56.74 56 56.1 56.7
11/12/2018 02:50:04 44.77 44.89 45.56 45.4 45.2 45.8 55.42 55.81 56.74 56 56.1 56.7
11/12/2018 02:50:05 44.38 44.87 45.56 45.4 45.2 45.8 55.39 55.54 56.74 56 56.1 56.7
11/12/2018 02:50:06 44.65 44.78 45.56 45.3 45.2 45.8 55.55 55.68 56.74 56 56.1 56.7
11/12/2018 02:50:07 44.63 44.91 45.56 45.3 45.2 45.8 55.67 55.82 56.74 56 56.1 56.7
11/12/2018 02:50:08 45.08 45.11 45.56 45.2 45.2 45.8 55.19 55.7 56.74 55.9 56.1 56.7
11/12/2018 02:50:09 44.4 44.92 45.56 45.1 45.2 45.8 55.42 55.41 56.74 55.9 56.1 56.7
11/12/2018 02:50:10 44.05 44.47 45.56 45 45.2 45.8 55.73 55.78 56.74 55.9 56.1 56.7
11/12/2018 02:50:11 44.72 44.6 45.56 45 45.2 45.8 55.86 55.92 56.74 55.9 56.1 56.7
11/12/2018 02:50:12 44.43 44.7 45.56 45 45.2 45.8 55.29 55.73 56.74 55.9 56.1 56.7
11/12/2018 02:50:13 44.64 44.73 45.56 45 45.2 45.8 55.03 55.49 56.74 55.9 56.1 56.7
11/12/2018 02:50:14 44.19 44.83 45.56 45 45.2 45.8 54.7 55.23 56.72 55.9 56.1 56.7
11/12/2018 02:50:15 45.31 45.04 45.56 45 45.2 45.8 55.73 55.48 56.72 55.9 56.1 56.7
11/12/2018 02:50:16 44.39 45.1 45.56 45 45.2 45.8 55.5 55.55 56.72 55.9 56.1 56.7
11/12/2018 02:50:17 44.75 44.9 45.56 45 45.2 45.8 55.11 55.62 56.72 55.9 56.1 56.6
11/12/2018 02:50:18 44.38 44.73 45.56 45 45.2 45.8 55.22 55.36 56.72 55.9 56.1 56.6
11/12/2018 02:50:19 44.98 45.03 45.56 45 45.2 45.8 55.14 55.34 56.72 55.9 56.1 56.6
11/12/2018 02:50:20 44.76 44.85 45.56 45 45.2 45.8 54.89 55.27 56.61 55.9 56.1 56.6
11/12/2018 02:50:21 44.62 45.01 45.56 45 45.2 45.8 55.37 55.32 56.35 55.9 56.1 56.6
11/12/2018 02:50:22 44.97 44.95 45.55 45 45.2 45.8 55.21 55.28 56.27 55.9 56.1 56.6
11/12/2018 02:50:23 45.24 45.29 45.54 45 45.2 45.8 55.66 55.7 56.27 55.9 56.1 56.6
11/12/2018 02:50:24 44.72 45.23 45.54 45 45.2 45.8 55.38 55.76 56.21 55.9 56.1 56.6
11/12/2018 02:50:25 44.4 44.9 45.36 45 45.2 45.8 55.03 55.42 56.21 55.9 56.1 56.6
11/12/2018 02:50:26 44.85 44.93 45.36 45 45.2 45.8 55.23 55.37 56.21 55.9 56.1 56.6
11/12/2018 02:50:27 44.53 44.8 45.29 45 45.2 45.8 55.13 55.32 56.21 55.9 56.1 56.6
11/12/2018 02:50:28 45.1 45.01 45.29 45 45.2 45.8 54.49 55.31 56.21 55.9 56.1 56.6
11/12/2018 02:50:29 44.1 44.99 45.29 45 45.2 45.8 54.87 54.97 56.21 55.9 56.1 56.6
11/12/2018 02:50:30 44.34 44.52 45.29 45 45.2 45.8 55.02 55 56.21 55.9 56.1 56.6
11/12/2018 02:50:31 44.7 44.7 45.29 45 45.2 45.8 54.21 54.99 56.21 55.9 56.1 56.6
11/12/2018 02:50:32 44.06 44.71 45.29 45 45.2 45.8 54.18 54.5 55.92 55.8 56.1 56.6
11/12/2018 02:50:33 45.81 45.31 45.31 45 45.2 45.8 54.76 54.7 55.92 55.8 56.1 56.6
11/12/2018 02:50:34 44.08 45.28 45.31 45 45.2 45.8 55.19 55.17 55.92 55.8 56.1 56.6
11/12/2018 02:50:35 45.06 45.1 45.31 45 45.2 45.8 55.12 55.12 55.92 55.8 56.1 56.6
11/12/2018 02:50:36 44.96 45.2 45.31 45 45.2 45.8 55.08 55.2 55.92 55.8 56.1 56.6
11/12/2018 02:50:37 44.98 45.13 45.31 45 45.2 45.8 55.39 55.49 55.92 55.8 56.1 56.6
11/12/2018 02:50:38 45.58 45.49 45.49 45 45.2 45.8 54.86 55.25 55.92 55.8 56.1 56.6
11/12/2018 02:50:39 45.23 45.34 45.49 45 45.2 45.8 54.91 55.06 55.92 55.8 56.1 56.6
11/12/2018 02:50:40 44.75 45.35 45.49 45 45.2 45.8 54.99 55.24 55.92 55.8 56.1 56.6
11/12/2018 02:50:41 45.48 45.32 45.49 45 45.2 45.8 54.99 55.03 55.76 55.8 56.1 56.6
11/12/2018 02:50:42 44.75 45.4 45.49 45 45.2 45.8 55.27 55.4 55.76 55.8 56.1 56.6
11/12/2018 02:50:43 44 44.89 45.49 45 45.2 45.8 55.02 55.27 55.76 55.8 56.1 56.6
11/12/2018 02:50:44 44.92 44.81 45.49 45 45.2 45.8 55.24 55.29 55.76 55.8 56.1 56.6
11/12/2018 02:50:45 45.11 45.14 45.49 45 45.2 45.8 54.78 55.26 55.76 55.8 56.1 56.6
11/12/2018 02:50:46 44.95 45.38 45.49 45 45.2 45.8 54.75 55.23 55.76 55.8 56.1 56.6
11/12/2018 02:50:47 44.77 44.99 45.49 45 45.2 45.8 55.06 55.02 55.76 55.8 56.1 56.6
11/12/2018 02:50:48 45.21 45.21 45.49 45 45.2 45.8 54.46 55.25 55.76 55.8 56.1 56.6
11/12/2018 02:50:49 44.63 45.17 45.49 45 45.2 45.8 54.82 54.9 55.76 55.8 56.1 56.6
11/12/2018 02:50:50 44.28 44.8 45.49 45 45.2 45.8 55.43 55.27 55.76 55.8 56.1 56.6
11/12/2018 02:50:51 44.58 44.86 45.49 45 45.2 45.8 54.74 55.13 55.76 55.8 56.1 56.6
11/12/2018 02:50:52 44.25 44.5 45.49 45 45.2 45.8 54.85 54.99 55.76 55.8 56.1 56.6
11/12/2018 02:50:53 44.38 44.47 45.49 45 45.2 45.8 55.12 55.1 55.76 55.8 56.1 56.6
11/12/2018 02:50:54 44.68 44.72 45.49 45 45.2 45.8 55.15 55.21 55.49 55.8 56.1 56.6
11/12/2018 02:50:55 44.4 44.79 45.49 45 45.2 45.8 55.04 55.19 55.49 55.8 56.1 56.6
11/12/2018 02:50:56 44.79 44.73 45.49 45 45.2 45.8 54.85 55.19 55.49 55.8 56.1 56.6
11/12/2018 02:50:57 44.4 44.69 45.49 45 45.2 45.8 54.99 55.16 55.49 55.7 56.1 56.6
11/12/2018 02:50:58 45.26 45.02 45.49 45.1 45.2 45.8 54.84 55.05 55.49 55.7 56.1 56.6
11/12/2018 02:50:59 44.69 45.09 45.49 45.1 45.2 45.8 55.26 55.22 55.49 55.7 56 56.6
11/12/2018 02:51:00 44.9 44.98 45.49 45.1 45.2 45.8 55.44 55.74 55.74 55.7 56 56.6
11/12/2018 02:51:01 44.94 45.06 45.49 45.1 45.2 45.8 55.23 55.3 55.74 55.7 56 56.6
11/12/2018 02:51:02 44.85 45.01 45.49 45.1 45.2 45.8 55.24 55.51 55.74 55.7 56 56.6
11/12/2018 02:51:03 44.91 45.09 45.49 45.1 45.2 45.8 54.75 55.24 55.74 55.7 56 56.6
11/12/2018 02:51:04 44.6 45.08 45.49 45.1 45.2 45.8 55.69 55.46 55.74 55.7 56 56.6
11/12/2018 02:51:05 43.98 44.77 45.49 45.1 45.2 45.8 55.4 55.64 55.74 55.7 56 56.6
11/12/2018 02:51:06 45.2 45.02 45.49 45.1 45.2 45.8 55.36 55.47 55.74 55.7 56 56.6
11/12/2018 02:51:07 44.66 45.05 45.49 45.1 45.2 45.8 55.04 55.43 55.74 55.7 56 56.6
11/12/2018 02:51:08 44.85 44.91 45.4 45.1 45.2 45.8 54.64 55.25 55.74 55.7 56 56.6
11/12/2018 02:51:09 44.89 45.04 45.4 45.1 45.2 45.8 55.4 55.32 55.74 55.7 56 56.6
11/12/2018 02:51:10 44.36 44.96 45.4 45.1 45.2 45.8 54.78 55.21 55.74 55.7 56 56.6
11/12/2018 02:51:11 45.13 44.97 45.4 45.1 45.2 45.8 54.58 54.91 55.74 55.7 56 56.6
11/12/2018 02:51:12 44.34 45 45.38 45.1 45.2 45.8 54.92 54.99 55.74 55.7 56 56.6
11/12/2018 02:51:13 44.56 44.75 45.38 45.1 45.2 45.8 55.22 55.23 55.74 55.7 56 56.6
11/12/2018 02:51:14 44.9 44.99 45.38 45.1 45.2 45.8 55.52 55.56 55.74 55.7 56 56.6
11/12/2018 02:51:15 44.45 44.88 45.38 45.1 45.2 45.8 55.28 55.61 55.74 55.7 56 56.6
11/12/2018 02:51:16 44.72 44.78 45.21 45.1 45.2 45.8 55.63 55.52 55.74 55.7 56 56.6
11/12/2018 02:51:17 44.29 44.77 45.21 45.1 45.2 45.8 55.47 55.59 55.74 55.7 56 56.6
11/12/2018 02:51:18 44.28 44.55 45.17 45.1 45.2 45.8 56.09 55.94 55.94 55.7 56 56.6
11/12/2018 02:51:19 45.19 45.02 45.09 45.1 45.2 45.8 56.45 56.36 56.36 55.7 56 56.6
11/12/2018 02:51:20 45.17 45.2 45.2 45.1 45.2 45.8 56.1 56.48 56.48 55.7 56 56.6
11/12/2018 02:51:21 45.03 45.33 45.33 45.1 45.2 45.8 55.67 56.18 56.48 55.7 56 56.6
11/12/2018 02:51:22 45.61 45.5 45.5 45.1 45.2 45.8 55.61 55.91 56.48 55.7 56 56.6
11/12/2018 02:51:23 45.45 45.58 45.58 45.1 45.2 45.8 56.05 56.01 56.48 55.7 56 56.6
11/12/2018 02:51:24 45.32 45.56 45.58 45.1 45.2 45.8 55.3 56.01 56.48 55.7 56 56.6
11/12/2018 02:51:25 45.42 45.59 45.59 45.1 45.2 45.8 56.23 56.13 56.48 55.7 56 56.6
11/12/2018 02:51:26 45.09 45.47 45.59 45.1 45.2 45.8 56.48 56.36 56.48 55.8 56 56.6
11/12/2018 02:51:27 45.78 45.61 45.61 45.1 45.2 45.8 55.87 56.34 56.48 55.8 56 56.6
11/12/2018 02:51:28 45.85 45.82 45.82 45.1 45.2 45.8 56.13 56.27 56.48 55.8 56 56.6
11/12/2018 02:51:29 46.23 46.13 46.13 45.1 45.2 45.8 55.89 56.21 56.48 55.7 56 56.6
11/12/2018 02:51:30 46.48 46.47 46.47 45.1 45.2 45.8 56.86 56.65 56.65 55.8 56 56.6
11/12/2018 02:51:31 45.95 46.39 46.47 45.1 45.2 45.8 56.2 56.62 56.65 55.7 56 56.6
11/12/2018 02:51:32 45.69 46.13 46.47 45.1 45.2 45.8 56.44 56.53 56.65 55.7 56 56.6
11/12/2018 02:51:33 45.75 46.09 46.47 45.1 45.2 45.8 56.82 56.79 56.79 55.7 56 56.6
11/12/2018 02:51:34 45.54 45.86 46.47 45.1 45.2 45.8 56.34 56.9 56.9 55.7 56 56.6
11/12/2018 02:51:35 45.78 45.8 46.47 45.1 45.2 45.8 57.7 57.33 57.33 55.7 56 56.6
11/12/2018 02:51:36 46.52 46.38 46.47 45.1 45.2 45.8 57.38 57.47 57.47 55.7 56 56.6
11/12/2018 02:51:37 48.25 47.77 47.77 45.1 45.2 45.8 58.98 58.61 58.61 55.8 56 56.6
11/12/2018 02:51:38 50.86 50.16 50.16 45.1 45.2 45.8 59.58 59.49 59.49 55.8 56 56.6
11/12/2018 02:51:39 55.62 54.68 54.68 45.2 45.3 45.8 62.07 61.59 61.59 55.8 56 56.6
11/12/2018 02:51:40 59.13 58.01 58.01 45.5 45.4 45.8 64.59 63.6 63.6 55.9 56 56.6
11/12/2018 02:51:41 60.15 59.56 59.56 45.8 45.5 45.9 65.73 65.19 65.19 56 56.1 56.7
11/12/2018 02:51:42 62.52 61.8 61.8 46.4 45.7 45.9 69.38 68.59 68.59 56.3 56.2 56.7
11/12/2018 02:51:43 62.56 62.33 62.33 46.9 46 46 67.87 68.53 68.59 56.5 56.3 56.7
11/12/2018 02:51:44 63.69 63.31 63.31 47.5 46.2 46 68.34 68.47 68.59 56.7 56.3 56.7
11/12/2018 02:51:45 62.19 63.39 63.39 47.9 46.4 46.1 69.55 69.54 69.54 56.9 56.4 56.7
11/12/2018 02:51:46 60.69 62.47 63.39 48.2 46.5 46.1 66.11 68.89 69.54 57 56.5 56.7
11/12/2018 02:51:47 61.63 61.64 63.39 48.5 46.7 46.2 65.9 67.37 69.54 57.1 56.5 56.7
11/12/2018 02:51:48 61.93 61.99 63.39 48.8 46.8 46.2 67.42 67.17 69.54 57.3 56.6 56.8
11/12/2018 02:51:49 57.9 61.74 63.39 48.9 46.9 46.2 62.56 67.04 69.54 57.3 56.6 56.8
11/12/2018 02:51:50 54.69 59.64 63.39 49 46.9 46.2 61.73 64.68 69.54 57.3 56.6 56.8
11/12/2018 02:51:51 53.49 57.2 63.39 49 47 46.2 60.55 63.27 69.54 57.4 56.6 56.8
11/12/2018 02:51:52 50.63 55.2 63.39 49 47 46.2 58.71 61.63 69.54 57.4 56.6 56.8
11/12/2018 02:51:53 47.79 52.83 63.39 49 47 46.3 58.4 60.01 69.54 57.4 56.6 56.8
11/12/2018 02:51:54 47.47 50.39 63.39 49 47 46.3 58.39 59.4 69.54 57.4 56.6 56.8
11/12/2018 02:51:55 47.25 48.8 63.39 49 47 46.3 56.98 58.62 69.54 57.4 56.6 56.8
11/12/2018 02:51:56 46.8 47.92 63.39 49 47 46.3 56.81 57.68 69.54 57.4 56.6 56.8
11/12/2018 02:51:57 47.12 47.38 63.39 49 47 46.3 56.91 57.26 69.54 57.4 56.6 56.8
11/12/2018 02:51:58 47.02 47.33 63.39 49 47 46.3 56.64 57.01 69.54 57.4 56.6 56.8
11/12/2018 02:51:59 46.64 47.07 63.39 49 47 46.3 57.2 57.16 69.54 57.4 56.6 56.8
11/12/2018 02:52:00 46.31 46.79 63.39 49 47 46.3 56.37 57.05 69.54 57.4 56.6 56.8
11/12/2018 02:52:01 45.51 46.48 63.39 49 47 46.3 56.44 56.66 69.54 57.4 56.6 56.8
11/12/2018 02:52:02 45.52 46 63.39 49 47 46.3 55.93 56.64 69.54 57.4 56.6 56.8
11/12/2018 02:52:03 45.53 45.74 63.39 49 47 46.3 57.06 56.79 69.54 57.4 56.6 56.8
11/12/2018 02:52:04 44.97 45.61 63.39 49 47 46.3 56.1 56.75 69.54 57.4 56.6 56.8
11/12/2018 02:52:05 44.31 45.3 63.39 49 47 46.3 56.36 56.49 69.54 57.4 56.6 56.8
11/12/2018 02:52:06 44.42 44.66 63.39 49 47 46.3 55.68 56.34 69.54 57.4 56.6 56.8
11/12/2018 02:52:07 44.51 44.79 63.39 49 47 46.3 56.67 56.47 69.54 57.4 56.6 56.8
11/12/2018 02:52:08 44.8 44.89 63.39 49 47 46.3 56.26 56.52 69.54 57.4 56.6 56.8
11/12/2018 02:52:09 44.5 45.04 63.39 49 47 46.3 56.27 56.77 69.54 57.4 56.6 56.8
11/12/2018 02:52:10 44.19 44.74 63.39 49 47 46.3 56.08 56.39 69.54 57.4 56.6 56.8
11/12/2018 02:52:11 43.86 44.4 63.39 49 47 46.3 56.61 56.49 69.54 57.5 56.6 56.8
11/12/2018 02:52:12 44.39 44.42 63.39 49 47 46.3 56.49 56.68 69.54 57.5 56.6 56.8
11/12/2018 02:52:13 44.38 44.43 63.39 49 47 46.3 55.86 56.49 69.54 57.5 56.6 56.8
11/12/2018 02:52:14 44.58 44.55 63.39 49 47 46.3 56.11 56.19 69.54 57.5 56.6 56.8
11/12/2018 02:52:15 43.99 44.57 62.47 49 47 46.3 55.32 56.24 68.89 57.5 56.6 56.8
11/12/2018 02:52:16 44.51 44.5 61.99 49 47 46.3 56.35 56.14 67.37 57.5 56.6 56.8
11/12/2018 02:52:17 45.13 45 61.99 49 47 46.3 55.89 56.11 67.17 57.5 56.6 56.8
11/12/2018 02:52:18 44.33 44.75 61.74 49 47 46.3 55.68 56.04 67.04 57.4 56.6 56.8
11/12/2018 02:52:19 45.04 44.94 59.64 49 47 46.3 55.72 55.95 64.68 57.4 56.6 56.8
11/12/2018 02:52:20 44.25 45 57.2 49 47 46.3 55.54 56.08 63.27 57.4 56.6 56.8
11/12/2018 02:52:21 44.75 44.71 55.2 49 47 46.3 56.68 56.36 61.63 57.4 56.6 56.8
11/12/2018 02:52:22 45 45.01 52.83 49 47 46.3 56.25 56.65 60.01 57.4 56.6 56.8
11/12/2018 02:52:23 43.78 44.94 50.39 49 47 46.3 55.67 56.26 59.4 57.4 56.6 56.8
11/12/2018 02:52:24 44.21 44.38 48.8 49 47 46.3 55.69 56 58.62 57.4 56.6 56.8
11/12/2018 02:52:25 45.26 45.01 47.92 49 47 46.3 55.97 55.97 57.68 57.4 56.6 56.8
11/12/2018 02:52:26 44.26 44.91 47.38 49 47 46.3 55.37 55.99 57.26 57.4 56.6 56.8
11/12/2018 02:52:27 44.89 44.8 47.33 49 47 46.3 54.74 55.57 57.16 57.4 56.6 56.8
11/12/2018 02:52:28 44.88 45 47.07 49 47 46.3 55.77 55.53 57.16 57.4 56.6 56.8
11/12/2018 02:52:29 44.76 44.96 46.79 49 47 46.3 55.89 55.87 57.05 57.4 56.6 56.8
11/12/2018 02:52:30 43.79 44.79 46.48 49 47 46.3 55.11 55.87 56.79 57.4 56.6 56.8
11/12/2018 02:52:31 44.09 44.48 46 49 47 46.3 55.74 55.78 56.79 57.4 56.6 56.8
11/12/2018 02:52:32 44.91 44.69 45.74 49 47 46.3 55.22 55.56 56.79 57.4 56.6 56.8
11/12/2018 02:52:33 44.88 44.97 45.61 49 47 46.3 55.52 55.75 56.77 57.4 56.6 56.8
11/12/2018 02:52:34 44.31 45.02 45.3 49 47 46.3 55.23 55.54 56.77 57.4 56.6 56.8
11/12/2018 02:52:35 44.81 44.81 45.04 49 47 46.3 55.66 55.76 56.77 57.4 56.6 56.8
11/12/2018 02:52:36 43.88 44.8 45.04 49 46.9 46.3 55.52 55.65 56.77 57.4 56.6 56.8
11/12/2018 02:52:37 44.34 44.85 45.04 49 46.9 46.3 55.34 55.83 56.77 57.4 56.6 56.8
11/12/2018 02:52:38 44.94 44.75 45.04 49 46.9 46.3 55.25 55.54 56.77 57.4 56.6 56.8
11/12/2018 02:52:39 44.94 45.03 45.03 49 46.9 46.3 55.02 55.31 56.68 57.4 56.6 56.8
11/12/2018 02:52:40 44.16 44.83 45.03 49 46.9 46.3 55.45 55.53 56.68 57.4 56.6 56.8
11/12/2018 02:52:41 44.83 44.83 45.03 49 46.9 46.3 55.02 55.49 56.68 57.4 56.6 56.8
11/12/2018 02:52:42 44.85 45.07 45.07 49 46.9 46.3 55.2 55.27 56.65 57.4 56.6 56.8
11/12/2018 02:52:43 44.41 44.71 45.07 49 46.9 46.3 55.22 55.42 56.65 57.4 56.6 56.8
11/12/2018 02:52:44 44.55 44.8 45.07 49 46.9 46.3 55.85 55.67 56.65 57.4 56.6 56.8
11/12/2018 02:52:45 44.28 44.79 45.07 49 46.9 46.3 55.17 55.77 56.65 57.4 56.6 56.8
11/12/2018 02:52:46 45.05 44.81 45.07 49 46.9 46.3 55.18 55.52 56.65 57.4 56.6 56.8
11/12/2018 02:52:47 44.44 44.87 45.07 49 46.9 46.3 55.11 55.35 56.65 57.4 56.6 56.8
11/12/2018 02:52:48 44.45 44.87 45.07 49 46.9 46.3 55.81 55.76 56.65 57.4 56.6 56.8
11/12/2018 02:52:49 44.63 44.85 45.07 49 46.9 46.3 55.74 55.8 56.65 57.4 56.6 56.8
11/12/2018 02:52:50 44.82 44.79 45.07 49 46.9 46.3 55.66 55.73 56.65 57.4 56.6 56.8
11/12/2018 02:52:51 44.94 45.07 45.07 49 46.9 46.3 55.34 55.68 56.65 57.4 56.6 56.8
11/12/2018 02:52:52 44.15 44.82 45.07 49 46.9 46.3 55.82 55.73 56.26 57.4 56.6 56.8
11/12/2018 02:52:53 44.74 45.09 45.09 49 46.9 46.3 55.21 55.73 56 57.4 56.6 56.8
11/12/2018 02:52:54 43.91 44.64 45.09 49 46.9 46.3 55.36 55.6 55.99 57.4 56.6 56.8
11/12/2018 02:52:55 44.85 44.7 45.09 49 46.9 46.3 55.5 55.66 55.99 57.4 56.6 56.8
11/12/2018 02:52:56 44.59 44.89 45.09 49 46.9 46.2 54.94 55.43 55.87 57.4 56.6 56.8
11/12/2018 02:52:57 44.62 44.87 45.09 49 46.9 46.2 55.5 55.48 55.87 57.4 56.6 56.8
11/12/2018 02:52:58 44.81 44.83 45.09 49 46.9 46.2 55.35 55.59 55.87 57.4 56.6 56.8
11/12/2018 02:52:59 44.51 44.88 45.09 49 46.9 46.2 55.07 55.4 55.87 57.4 56.6 56.8
11/12/2018 02:53:00 44.89 45.01 45.09 49 46.9 46.2 55.4 55.47 55.83 57.4 56.6 56.8
11/12/2018 02:53:01 45.15 45.19 45.19 49 46.9 46.2 55.61 55.64 55.83 57.4 56.6 56.8
11/12/2018 02:53:02 44.54 44.96 45.19 49 46.9 46.2 54.98 55.59 55.83 57.4 56.6 56.8
11/12/2018 02:53:03 44.82 44.92 45.19 49 46.9 46.2 55.86 55.66 55.83 57.4 56.6 56.8
11/12/2018 02:53:04 44.43 44.89 45.19 49 46.9 46.2 55.01 55.64 55.83 57.4 56.6 56.8
11/12/2018 02:53:05 44.28 44.66 45.19 49 46.9 46.2 55.06 55.36 55.83 57.4 56.6 56.8
11/12/2018 02:53:06 44.14 44.44 45.19 49 46.9 46.2 56.07 55.81 55.83 57.4 56.6 56.8
11/12/2018 02:53:07 43.89 44.36 45.19 49 46.9 46.2 55.81 55.89 55.89 57.4 56.6 56.8
11/12/2018 02:53:08 44.93 44.74 45.19 49 46.9 46.2 55.24 55.75 55.89 57.4 56.6 56.8
11/12/2018 02:53:09 44.58 44.89 45.19 49 46.9 46.2 55.6 55.66 55.89 57.4 56.6 56.8
11/12/2018 02:53:10 44.57 44.68 45.19 49 46.9 46.2 55.83 55.87 55.89 57.4 56.6 56.7
11/12/2018 02:53:11 45.89 45.53 45.53 49 46.9 46.2 55.62 55.83 55.89 57.4 56.6 56.7
11/12/2018 02:53:12 46.95 46.53 46.53 49 46.9 46.2 55.99 55.96 55.96 57.4 56.6 56.7
11/12/2018 02:53:13 47.98 47.58 47.58 49.1 46.9 46.2 56.54 56.47 56.47 57.4 56.6 56.7
11/12/2018 02:53:14 50.53 49.8 49.8 49.1 46.9 46.2 56.94 56.75 56.75 57.4 56.6 56.7
11/12/2018 02:53:15 54.18 53.23 53.23 49.1 46.9 46.2 58.41 57.96 57.96 57.4 56.6 56.8
11/12/2018 02:53:16 59.48 58.45 58.45 49.3 47 46.3 62.34 61.51 61.51 57.5 56.6 56.8
11/12/2018 02:53:17 59.52 59.49 59.49 49.4 47.1 46.3 62.35 62.32 62.32 57.5 56.6 56.8
11/12/2018 02:53:18 55.14 58.85 59.49 49.5 47.1 46.3 58.95 61.8 62.32 57.5 56.6 56.8
11/12/2018 02:53:19 52.37 56.8 59.49 49.5 47.2 46.3 57.89 60.22 62.32 57.5 56.6 56.8
11/12/2018 02:53:20 52.22 54.6 59.49 49.5 47.2 46.3 57.57 59.04 62.32 57.5 56.6 56.8
11/12/2018 02:53:21 50.33 53.19 59.49 49.5 47.2 46.3 56.82 58.06 62.32 57.5 56.6 56.8
11/12/2018 02:53:22 48.27 51.59 59.49 49.5 47.2 46.3 55.63 57.21 62.32 57.5 56.6 56.8
11/12/2018 02:53:23 47.14 49.78 59.49 49.5 47.2 46.3 55.75 56.32 62.32 57.5 56.6 56.8
11/12/2018 02:53:24 45.56 48.28 59.49 49.5 47.2 46.3 56.06 56.21 62.32 57.5 56.6 56.8
11/12/2018 02:53:25 45.17 46.78 59.49 49.5 47.2 46.3 55.68 56.12 62.32 57.5 56.6 56.8
11/12/2018 02:53:26 44.77 45.94 59.49 49.5 47.2 46.3 55.13 56.1 62.32 57.5 56.6 56.8
11/12/2018 02:53:27 45.37 45.62 59.49 49.5 47.2 46.3 55.3 55.5 62.32 57.5 56.6 56.8
11/12/2018 02:53:28 44.81 45.45 59.49 49.5 47.2 46.3 55.63 55.8 62.32 57.5 56.6 56.8
11/12/2018 02:53:29 44.36 45.16 59.49 49.5 47.2 46.3 55.53 55.68 62.32 57.5 56.6 56.8
11/12/2018 02:53:30 44.6 44.78 59.49 49.5 47.2 46.3 55.62 55.65 62.32 57.5 56.6 56.8
11/12/2018 02:53:31 44.97 45.01 59.49 49.5 47.2 46.3 55.09 55.57 62.32 57.5 56.6 56.8
11/12/2018 02:53:32 44.04 44.94 59.49 49.5 47.2 46.3 55.3 55.47 62.32 57.5 56.6 56.8
11/12/2018 02:53:33 44.69 44.73 59.49 49.5 47.2 46.3 55.73 55.64 62.32 57.5 56.6 56.8
11/12/2018 02:53:34 44.8 44.96 59.49 49.5 47.2 46.3 55.18 55.69 62.32 57.5 56.6 56.8
11/12/2018 02:53:35 44.94 44.94 59.49 49.5 47.2 46.3 55 55.4 62.32 57.5 56.6 56.8
11/12/2018 02:53:36 44.11 44.91 59.49 49.5 47.2 46.3 54.3 55.13 62.32 57.5 56.6 56.8
11/12/2018 02:53:37 44.96 44.88 59.49 49.5 47.2 46.3 55.39 55.28 62.32 57.5 56.6 56.8
11/12/2018 02:53:38 44.46 44.8 59.49 49.5 47.2 46.3 55.18 55.27 62.32 57.5 56.6 56.8
11/12/2018 02:53:39 44.1 44.67 59.49 49.5 47.2 46.3 55.43 55.58 62.32 57.5 56.6 56.8
11/12/2018 02:53:40 44.49 44.57 59.49 49.5 47.2 46.3 54.99 55.33 62.32 57.5 56.6 56.8
11/12/2018 02:53:41 44.74 44.71 59.49 49.5 47.2 46.3 55.43 55.44 62.32 57.5 56.6 56.8
11/12/2018 02:53:42 44.82 45.01 59.49 49.5 47.2 46.3 55.31 55.58 62.32 57.5 56.6 56.8
11/12/2018 02:53:43 44.36 44.75 59.49 49.5 47.2 46.3 55.45 55.48 62.32 57.5 56.6 56.8
11/12/2018 02:53:44 45.06 45.01 59.49 49.5 47.2 46.3 55.91 55.82 62.32 57.5 56.6 56.8
11/12/2018 02:53:45 45.02 45.2 59.49 49.5 47.2 46.3 55.3 55.85 62.32 57.5 56.6 56.8
11/12/2018 02:53:46 44.55 45.14 59.49 49.5 47.2 46.3 55.21 55.61 62.32 57.5 56.6 56.8
11/12/2018 02:53:47 44.24 44.71 58.85 49.5 47.2 46.3 55.23 55.56 61.8 57.5 56.6 56.8
11/12/2018 02:53:48 44.38 44.56 56.8 49.5 47.2 46.3 55.54 55.5 60.22 57.5 56.6 56.8
11/12/2018 02:53:49 45.24 45.05 54.6 49.5 47.2 46.3 55.59 55.68 59.04 57.5 56.6 56.8
11/12/2018 02:53:50 43.8 44.99 53.19 49.5 47.2 46.3 55.07 55.54 58.06 57.5 56.6 56.8
11/12/2018 02:53:51 43.9 44.42 51.59 49.5 47.2 46.3 55.26 55.33 57.21 57.5 56.6 56.8
11/12/2018 02:53:52 45.15 44.87 49.78 49.5 47.2 46.3 55.18 55.41 56.32 57.5 56.6 56.8
11/12/2018 02:53:53 43.91 44.8 48.28 49.5 47.2 46.3 55.24 55.34 56.21 57.5 56.6 56.8
11/12/2018 02:53:54 44.54 44.69 46.78 49.5 47.2 46.3 55.33 55.52 56.12 57.5 56.6 56.8
11/12/2018 02:53:55 44.66 44.65 45.94 49.5 47.2 46.3 55.39 55.47 56.1 57.5 56.6 56.8
11/12/2018 02:53:56 44.68 44.74 45.62 49.5 47.2 46.3 55.62 55.73 55.85 57.5 56.6 56.8
11/12/2018 02:53:57 44.21 44.82 45.45 49.5 47.2 46.3 54.96 55.63 55.85 57.5 56.6 56.8
11/12/2018 02:53:58 44.36 44.55 45.2 49.5 47.2 46.3 55.26 55.45 55.85 57.5 56.6 56.8
11/12/2018 02:53:59 44.47 44.62 45.2 49.5 47.2 46.3 55.14 55.33 55.85 57.5 56.6 56.8
11/12/2018 02:54:00 44.87 44.83 45.2 49.5 47.2 46.3 55.62 55.51 55.85 57.5 56.6 56.8
11/12/2018 02:54:01 44.63 44.79 45.2 49.5 47.2 46.3 54.98 55.48 55.85 57.5 56.6 56.8
11/12/2018 02:54:02 44.8 45.06 45.2 49.5 47.2 46.3 55.16 55.36 55.85 57.5 56.6 56.8
11/12/2018 02:54:03 44.81 44.98 45.2 49.5 47.2 46.3 55.93 55.81 55.85 57.5 56.6 56.8
11/12/2018 02:54:04 44.54 45.02 45.2 49.5 47.2 46.3 55.2 55.77 55.85 57.5 56.6 56.8
11/12/2018 02:54:05 44.49 44.71 45.2 49.5 47.2 46.3 54.89 55.5 55.85 57.5 56.6 56.8
11/12/2018 02:54:06 44.25 44.68 45.2 49.5 47.2 46.3 55.66 55.47 55.85 57.5 56.6 56.8
11/12/2018 02:54:07 43.95 44.51 45.2 49.5 47.2 46.3 54.89 55.49 55.85 57.5 56.6 56.8
11/12/2018 02:54:08 44.79 44.7 45.2 49.5 47.2 46.3 55.28 55.36 55.85 57.5 56.6 56.8
11/12/2018 02:54:09 45.02 45.13 45.2 49.5 47.2 46.3 55.52 55.58 55.85 57.5 56.6 56.8
11/12/2018 02:54:10 44.58 44.91 45.2 49.5 47.2 46.3 54.72 55.52 55.85 57.5 56.6 56.8
11/12/2018 02:54:11 44.44 44.68 45.2 49.5 47.2 46.3 55.08 55.17 55.85 57.5 56.6 56.8
11/12/2018 02:54:12 45.51 45.25 45.25 49.5 47.2 46.3 54.95 55.14 55.85 57.5 56.6 56.8
11/12/2018 02:54:13 44.32 45.22 45.25 49.5 47.2 46.3 55.34 55.33 55.85 57.5 56.6 56.8
11/12/2018 02:54:14 44.82 44.94 45.25 49.5 47.2 46.3 56.03 55.84 55.85 57.5 56.6 56.8
11/12/2018 02:54:15 44.91 44.91 45.25 49.5 47.2 46.3 55.7 55.93 55.93 57.5 56.6 56.8
11/12/2018 02:54:16 44.34 44.85 45.25 49.5 47.2 46.3 55.7 55.84 55.93 57.5 56.6 56.8
11/12/2018 02:54:17 44.24 44.67 45.25 49.5 47.2 46.3 55.42 55.76 55.93 57.5 56.6 56.8
11/12/2018 02:54:18 44.47 44.55 45.25 49.5 47.2 46.3 55.06 55.72 55.93 57.5 56.6 56.8
11/12/2018 02:54:19 43.85 44.58 45.25 49.5 47.2 46.3 55.59 55.57 55.93 57.5 56.6 56.8
11/12/2018 02:54:20 45.3 44.89 45.25 49.5 47.2 46.3 55.04 55.46 55.93 57.5 56.6 56.8
11/12/2018 02:54:21 44.4 44.9 45.25 49.5 47.2 46.3 55.28 55.39 55.93 57.5 56.6 56.8
11/12/2018 02:54:22 44.32 44.75 45.25 49.5 47.2 46.3 55.17 55.41 55.93 57.5 56.6 56.8
11/12/2018 02:54:23 44.58 44.63 45.25 49.5 47.2 46.3 55.64 55.72 55.93 57.5 56.6 56.8
11/12/2018 02:54:24 44.4 44.74 45.25 49.5 47.2 46.3 55.23 55.54 55.93 57.5 56.6 56.8
11/12/2018 02:54:25 44.34 44.81 45.25 49.5 47.2 46.3 54.83 55.5 55.93 57.5 56.6 56.8
11/12/2018 02:54:26 44.8 44.7 45.25 49.5 47.2 46.3 55.42 55.49 55.93 57.5 56.6 56.8
11/12/2018 02:54:27 44.66 44.79 45.25 49.5 47.2 46.3 55.2 55.44 55.93 57.5 56.6 56.8
11/12/2018 02:54:28 44.38 44.86 45.25 49.5 47.2 46.3 55.62 55.55 55.93 57.5 56.6 56.8
11/12/2018 02:54:29 45.07 44.85 45.25 49.5 47.2 46.3 55.41 55.59 55.93 57.5 56.6 56.8
11/12/2018 02:54:30 44.68 45.04 45.25 49.5 47.2 46.3 55.46 55.95 55.95 57.5 56.6 56.8
11/12/2018 02:54:31 44.61 44.81 45.25 49.5 47.2 46.3 55.31 55.53 55.95 57.5 56.6 56.8
11/12/2018 02:54:32 44.65 44.81 45.25 49.5 47.2 46.3 54.7 55.38 55.95 57.5 56.6 56.8
11/12/2018 02:54:33 43.47 44.58 45.25 49.5 47.2 46.3 53.95 55.08 55.95 57.5 56.6 56.8
11/12/2018 02:54:34 43.5 43.93 45.25 49.5 47.2 46.3 54 54.32 55.95 57.4 56.6 56.8
11/12/2018 02:54:35 43.54 43.89 45.25 49.5 47.2 46.3 53.83 54.16 55.95 57.4 56.6 56.8
11/12/2018 02:54:36 43.81 43.95 45.25 49.5 47.2 46.3 54.8 54.56 55.95 57.4 56.6 56.8
11/12/2018 02:54:37 43.13 43.92 45.25 49.5 47.2 46.3 54.11 54.59 55.95 57.4 56.6 56.8
11/12/2018 02:54:38 42.17 43.46 45.25 49.5 47.2 46.3 53.52 54.31 55.95 57.4 56.6 56.8
11/12/2018 02:54:39 43.53 43.43 45.25 49.5 47.2 46.3 53.97 54.05 55.95 57.4 56.6 56.7
11/12/2018 02:54:40 43.91 43.82 45.25 49.5 47.2 46.3 54.56 54.42 55.95 57.4 56.6 56.7
11/12/2018 02:54:41 42.33 43.84 45.25 49.5 47.2 46.3 54.58 54.73 55.95 57.4 56.6 56.7
11/12/2018 02:54:42 43.59 43.52 45.22 49.5 47.2 46.3 54.54 54.8 55.95 57.4 56.6 56.7
11/12/2018 02:54:43 43.12 43.53 45.04 49.5 47.2 46.3 53.92 54.65 55.95 57.4 56.6 56.7
11/12/2018 02:54:44 42.74 43.57 45.04 49.5 47.2 46.3 54.01 54.22 55.95 57.4 56.6 56.7
11/12/2018 02:54:45 43.09 43.27 45.04 49.5 47.2 46.3 54 54.14 55.95 57.4 56.5 56.7
11/12/2018 02:54:46 42.8 43.09 45.04 49.5 47.2 46.3 53.81 54.1 55.95 57.4 56.5 56.7
11/12/2018 02:54:47 43.49 43.39 45.04 49.5 47.2 46.3 53.97 54.11 55.95 57.4 56.5 56.7
11/12/2018 02:54:48 43.25 43.6 45.04 49.5 47.2 46.3 53.82 54.03 55.95 57.4 56.5 56.7
11/12/2018 02:54:49 43.24 43.59 45.04 49.5 47.2 46.3 53.74 54.05 55.95 57.4 56.5 56.7
11/12/2018 02:54:50 44.57 44.17 45.04 49.5 47.2 46.3 54.19 54.12 55.95 57.4 56.5 56.7
11/12/2018 02:54:51 42.2 44.12 45.04 49.5 47.2 46.3 53.79 54.26 55.95 57.4 56.5 56.7
11/12/2018 02:54:52 42.93 43.46 45.04 49.5 47.2 46.3 54.29 54.25 55.95 57.4 56.5 56.7
11/12/2018 02:54:53 43.77 43.54 45.04 49.5 47.2 46.3 53.87 54.32 55.95 57.4 56.5 56.7
11/12/2018 02:54:54 43.85 43.87 45.04 49.5 47.2 46.3 53.97 54.09 55.95 57.4 56.5 56.7
11/12/2018 02:54:55 43.52 43.86 45.04 49.5 47.2 46.3 54.29 54.22 55.95 57.4 56.5 56.7
11/12/2018 02:54:56 43.01 43.73 45.04 49.5 47.2 46.3 54.09 54.25 55.95 57.4 56.5 56.7
11/12/2018 02:54:57 43.37 43.6 45.04 49.5 47.2 46.3 54.68 54.58 55.95 57.3 56.5 56.7
11/12/2018 02:54:58 43.67 43.93 45.04 49.5 47.2 46.3 54.11 54.5 55.95 57.3 56.5 56.7
11/12/2018 02:54:59 43.59 43.77 45.04 49.5 47.2 46.3 54.35 54.65 55.95 57.3 56.5 56.7
11/12/2018 02:55:00 43.06 43.68 44.81 49.5 47.2 46.3 53.91 54.51 55.53 57.3 56.5 56.7
11/12/2018 02:55:01 43.72 43.7 44.81 49.5 47.2 46.3 54.3 54.27 55.38 57.3 56.5 56.7
11/12/2018 02:55:02 43.2 43.74 44.58 49.5 47.2 46.3 53.44 54.25 55.08 57.3 56.5 56.7
11/12/2018 02:55:03 43.57 43.53 44.17 49.5 47.2 46.3 54.37 54.26 54.8 57.3 56.5 56.7
11/12/2018 02:55:04 44.25 44.11 44.17 49.5 47.2 46.3 54.34 54.63 54.8 57.3 56.5 56.7
11/12/2018 02:55:05 44.38 44.37 44.37 49.5 47.2 46.3 54.04 54.35 54.8 57.3 56.5 56.7
11/12/2018 02:55:06 43.58 44.37 44.37 49.5 47.1 46.3 54.18 54.37 54.8 57.3 56.5 56.7
11/12/2018 02:55:07 44.18 44.26 44.37 49.5 47.1 46.3 54.44 54.42 54.8 57.3 56.5 56.7
11/12/2018 02:55:08 44.1 44.24 44.37 49.5 47.1 46.3 54.29 54.44 54.8 57.3 56.5 56.7
11/12/2018 02:55:09 44.08 44.22 44.37 49.5 47.1 46.3 54.02 54.5 54.8 57.3 56.5 56.7
11/12/2018 02:55:10 44.47 44.43 44.43 49.5 47.1 46.3 54.37 54.4 54.8 57.3 56.5 56.7
11/12/2018 02:55:11 44.15 44.52 44.52 49.5 47.1 46.3 54.37 54.44 54.8 57.3 56.5 56.7
11/12/2018 02:55:12 44.22 44.4 44.52 49.5 47.1 46.3 54.3 54.45 54.65 57.3 56.5 56.7
11/12/2018 02:55:13 44.11 44.37 44.52 49.5 47.1 46.3 54.1 54.37 54.65 57.3 56.5 56.7
11/12/2018 02:55:14 44.82 44.68 44.68 49.5 47.1 46.3 54.46 54.43 54.65 57.3 56.5 56.7
11/12/2018 02:55:15 44.57 44.83 44.83 49.5 47.1 46.3 54.51 54.62 54.65 57.3 56.5 56.7
11/12/2018 02:55:16 44.01 44.64 44.83 49.5 47.1 46.3 53.76 54.49 54.65 57.3 56.5 56.7
11/12/2018 02:55:17 43.77 44.32 44.83 49.5 47.1 46.3 54.23 54.26 54.65 57.3 56.5 56.7
11/12/2018 02:55:18 44.26 44.56 44.83 49.5 47.1 46.3 54.21 54.39 54.65 57.3 56.5 56.7
11/12/2018 02:55:19 43.84 44.12 44.83 49.5 47.1 46.3 53.76 54.22 54.65 57.3 56.5 56.7
11/12/2018 02:55:20 44.49 44.64 44.83 49.5 47.1 46.3 54.63 54.57 54.65 57.3 56.5 56.7
11/12/2018 02:55:21 44.32 44.51 44.83 49.5 47.1 46.3 54.35 54.45 54.65 57.3 56.5 56.7
11/12/2018 02:55:22 44.34 44.7 44.83 49.5 47.1 46.3 53.95 54.38 54.65 57.3 56.5 56.7
11/12/2018 02:55:23 44.2 44.45 44.83 49.5 47.1 46.3 53.95 54.3 54.65 57.3 56.5 56.7
11/12/2018 02:55:24 44.33 44.48 44.83 49.5 47.1 46.3 54.29 54.33 54.65 57.3 56.5 56.7
11/12/2018 02:55:25 44.03 44.57 44.83 49.5 47.1 46.3 54.29 54.35 54.65 57.3 56.5 56.7
11/12/2018 02:55:26 43.95 44.48 44.83 49.5 47.1 46.3 54.34 54.44 54.65 57.3 56.5 56.7
11/12/2018 02:55:27 44.04 44.28 44.83 49.5 47.1 46.3 54.62 54.72 54.72 57.3 56.5 56.7
11/12/2018 02:55:28 43.44 43.97 44.83 49.5 47.1 46.3 54.43 54.66 54.72 57.3 56.5 56.7
11/12/2018 02:55:29 43.89 43.92 44.83 49.5 47.1 46.3 54.76 54.99 54.99 57.3 56.5 56.7
11/12/2018 02:55:30 44.48 44.39 44.83 49.5 47.1 46.3 54.89 54.84 54.99 57.3 56.5 56.7
11/12/2018 02:55:31 43.85 44.37 44.83 49.5 47.1 46.3 53.77 54.81 54.99 57.3 56.5 56.7
11/12/2018 02:55:32 44.75 44.6 44.83 49.5 47.1 46.3 54.52 54.64 54.99 57.3 56.5 56.7
11/12/2018 02:55:33 42.86 44.42 44.83 49.5 47.1 46.3 54.35 54.48 54.99 57.3 56.5 56.7
11/12/2018 02:55:34 43.75 43.73 44.83 49.5 47.1 46.3 54.82 54.93 54.99 57.3 56.5 56.7
11/12/2018 02:55:35 43.81 43.99 44.83 49.5 47.1 46.3 54.06 54.62 54.99 57.3 56.5 56.7
11/12/2018 02:55:36 44.28 44.18 44.83 49.5 47.1 46.3 54.5 54.77 54.99 57.3 56.5 56.7
11/12/2018 02:55:37 43 44.15 44.83 49.5 47.1 46.3 54.74 54.64 54.99 57.3 56.5 56.7
11/12/2018 02:55:38 43.38 43.54 44.83 49.5 47.1 46.3 54.41 54.81 54.99 57.3 56.5 56.7
11/12/2018 02:55:39 42.96 43.5 44.83 49.5 47.1 46.3 54.3 54.44 54.99 57.3 56.5 56.7
11/12/2018 02:55:40 44.19 43.88 44.83 49.5 47.1 46.3 54.2 54.5 54.99 57.3 56.5 56.7
11/12/2018 02:55:41 43.26 43.94 44.83 49.5 47.1 46.3 54.36 54.47 54.99 57.3 56.5 56.7
11/12/2018 02:55:42 42.74 43.57 44.83 49.5 47.1 46.3 54.71 54.73 54.99 57.3 56.5 56.7
11/12/2018 02:55:43 43.67 43.63 44.83 49.5 47.1 46.3 54.46 54.83 54.99 57.3 56.5 56.7
11/12/2018 02:55:44 43.86 43.94 44.83 49.4 47.1 46.3 54.62 54.74 54.99 57.3 56.5 56.7
11/12/2018 02:55:45 43.79 44.11 44.7 49.4 47.1 46.3 54.3 54.7 54.99 57.3 56.5 56.7
11/12/2018 02:55:46 42.49 43.76 44.7 49.4 47.1 46.3 54.06 54.52 54.99 57.3 56.5 56.7
11/12/2018 02:55:47 43.65 43.51 44.7 49.4 47.1 46.3 54.82 54.72 54.99 57.3 56.5 56.7
11/12/2018 02:55:48 43.86 43.91 44.7 49.4 47.1 46.3 55.37 55.3 55.3 57.3 56.5 56.7
11/12/2018 02:55:49 43.88 43.88 44.7 49.4 47.1 46.3 53.93 55.12 55.3 57.3 56.5 56.7
11/12/2018 02:55:50 42.01 43.8 44.7 49.4 47.1 46.3 53.39 54.55 55.3 57.3 56.5 56.7
11/12/2018 02:55:51 42.97 43.15 44.7 49.4 47.1 46.3 53.75 53.94 55.3 57.3 56.5 56.7
11/12/2018 02:55:52 43.84 43.83 44.6 49.4 47.1 46.3 54.62 54.48 55.3 57.3 56.5 56.7
11/12/2018 02:55:53 43.1 43.58 44.6 49.4 47.1 46.3 54.73 54.77 55.3 57.3 56.5 56.7
11/12/2018 02:55:54 43.61 43.54 44.6 49.4 47.1 46.3 54.53 54.83 55.3 57.3 56.5 56.7
11/12/2018 02:55:55 43.53 43.73 44.6 49.4 47.1 46.3 54.21 54.59 55.3 57.3 56.5 56.7
11/12/2018 02:55:56 43.64 43.89 44.6 49.4 47.1 46.3 54.17 54.38 55.3 57.3 56.4 56.7
11/12/2018 02:55:57 43.34 43.57 44.6 49.4 47.1 46.3 54.22 54.45 55.3 57.3 56.4 56.7
11/12/2018 02:55:58 43.44 43.66 44.6 49.4 47.1 46.3 54.7 54.65 55.3 57.3 56.4 56.7
11/12/2018 02:55:59 44.36 44.15 44.6 49.4 47.1 46.3 54.8 54.8 55.3 57.3 56.4 56.7
11/12/2018 02:56:00 43.24 44.22 44.6 49.4 47.1 46.3 54.69 54.92 55.3 57.3 56.4 56.7
11/12/2018 02:56:01 43.63 43.99 44.6 49.4 47.1 46.3 54.41 54.8 55.3 57.2 56.4 56.7
11/12/2018 02:56:02 43.06 44 44.42 49.4 47.1 46.3 54.8 54.81 55.3 57.2 56.4 56.7
11/12/2018 02:56:03 43.11 43.25 44.22 49.4 47.1 46.3 54.34 54.8 55.3 57.2 56.4 56.7
11/12/2018 02:56:04 43.33 43.52 44.22 49.4 47.1 46.3 54.4 54.75 55.3 57.2 56.4 56.7
11/12/2018 02:56:05 43.44 43.46 44.22 49.4 47.1 46.3 54.38 54.55 55.3 57.2 56.4 56.7
11/12/2018 02:56:06 43.76 43.7 44.22 49.4 47.1 46.3 54.45 54.76 55.3 57.2 56.4 56.7
11/12/2018 02:56:07 43.71 43.89 44.22 49.4 47.1 46.3 54.87 54.78 55.3 57.2 56.4 56.7
11/12/2018 02:56:08 44.42 44.22 44.22 49.4 47.1 46.3 54.5 54.69 55.3 57.2 56.4 56.7
11/12/2018 02:56:09 44.61 44.53 44.53 49.4 47.1 46.3 54.56 54.68 55.3 57.2 56.4 56.7
11/12/2018 02:56:10 44.06 44.63 44.63 49.4 47.1 46.3 55.32 55.28 55.3 57.2 56.4 56.7
11/12/2018 02:56:11 44.49 44.54 44.63 49.4 47.1 46.3 56.74 56.45 56.45 57.2 56.4 56.7
11/12/2018 02:56:12 43.7 44.42 44.63 49.4 47.1 46.3 55.29 56.12 56.45 57.2 56.4 56.7
11/12/2018 02:56:13 44.97 44.74 44.74 49.4 47.1 46.3 61.92 61.05 61.05 57.3 56.5 56.7
11/12/2018 02:56:14 46.05 45.67 45.67 49.4 47.1 46.3 65.56 64.52 64.52 57.4 56.5 56.7
11/12/2018 02:56:15 45.59 45.82 45.82 49.4 47.1 46.3 59.04 63.93 64.52 57.4 56.5 56.7
11/12/2018 02:56:16 43.82 45.56 45.82 49.4 47.1 46.3 56.45 61.29 64.52 57.4 56.5 56.7
11/12/2018 02:56:17 44.55 44.73 45.82 49.4 47.1 46.3 55.39 58.9 64.52 57.4 56.5 56.7
11/12/2018 02:56:18 43.74 44.62 45.82 49.4 47.1 46.3 55.37 57.19 64.52 57.4 56.5 56.7
11/12/2018 02:56:19 43.61 44.19 45.82 49.4 47.1 46.3 55.77 56.22 64.52 57.4 56.5 56.7
11/12/2018 02:56:20 44.18 44.18 45.82 49.4 47.1 46.3 56.44 56.58 64.52 57.4 56.5 56.7
11/12/2018 02:56:21 43.77 44.22 45.82 49.4 47.1 46.3 56.34 56.36 64.52 57.4 56.5 56.7
11/12/2018 02:56:22 43.82 44.01 45.82 49.4 47.1 46.3 54.27 56.15 64.52 57.4 56.5 56.7
11/12/2018 02:56:23 43.94 44.17 45.82 49.4 47.1 46.3 55.52 55.72 64.52 57.4 56.5 56.7
11/12/2018 02:56:24 43.19 43.93 45.82 49.4 47.1 46.3 54.32 55.33 64.52 57.4 56.5 56.7
11/12/2018 02:56:25 43.6 43.73 45.82 49.4 47.1 46.3 55.93 55.79 64.52 57.4 56.5 56.7
11/12/2018 02:56:26 43.16 43.64 45.82 49.4 47.1 46.3 54.32 55.77 64.52 57.4 56.5 56.7
11/12/2018 02:56:27 43.02 43.47 45.82 49.4 47.1 46.3 54.76 55.16 64.52 57.4 56.5 56.7
11/12/2018 02:56:28 43.03 43.29 45.82 49.4 47.1 46.3 54.11 54.91 64.52 57.4 56.5 56.7
11/12/2018 02:56:29 42.81 43.31 45.82 49.4 47.1 46.3 54.13 54.64 64.52 57.4 56.5 56.7
11/12/2018 02:56:30 43.89 43.68 45.82 49.4 47.1 46.3 54.41 54.49 64.52 57.4 56.5 56.7
11/12/2018 02:56:31 43.38 43.83 45.82 49.4 47.1 46.3 54.14 54.4 64.52 57.3 56.5 56.7
11/12/2018 02:56:32 44.05 43.96 45.82 49.4 47.1 46.3 54.12 54.37 64.52 57.3 56.5 56.7
11/12/2018 02:56:33 43.59 43.97 45.82 49.4 47.1 46.3 54.45 54.47 64.52 57.3 56.5 56.7
11/12/2018 02:56:34 43.01 43.71 45.82 49.4 47.1 46.3 53.76 54.34 64.52 57.3 56.5 56.7
11/12/2018 02:56:35 43.53 43.64 45.82 49.4 47.1 46.3 54.16 54.21 64.52 57.3 56.5 56.7
11/12/2018 02:56:36 43.08 43.57 45.82 49.4 47.1 46.3 53.82 54.34 64.52 57.3 56.5 56.7
11/12/2018 02:56:37 43.12 43.54 45.82 49.4 47.1 46.3 54.58 54.42 64.52 57.3 56.5 56.7
11/12/2018 02:56:38 43.12 43.56 45.82 49.4 47.1 46.3 53.6 54.42 64.52 57.3 56.5 56.7
11/12/2018 02:56:39 43.59 43.67 45.82 49.3 47.1 46.3 54.75 54.5 64.52 57.2 56.5 56.7
11/12/2018 02:56:40 44.21 44.16 45.82 49.2 47.1 46.3 54.22 54.63 64.52 57.2 56.5 56.7
11/12/2018 02:56:41 42.88 44.03 45.82 49 47.1 46.3 54.16 54.41 64.52 57.1 56.5 56.7
11/12/2018 02:56:42 43.49 43.48 45.82 48.6 47.1 46.3 54.27 54.39 64.52 56.8 56.5 56.7
11/12/2018 02:56:43 43.03 43.54 45.82 48.3 47.1 46.3 54.6 54.64 64.52 56.7 56.5 56.7
11/12/2018 02:56:44 43.37 43.6 45.82 47.7 47.1 46.3 53.59 54.52 63.93 56.4 56.5 56.7
11/12/2018 02:56:45 43.18 43.38 45.56 47.3 47.1 46.3 53.89 54.17 61.29 56.1 56.5 56.7
11/12/2018 02:56:46 43.71 43.82 44.73 47 47.1 46.3 54.35 54.22 58.9 56 56.5 56.7
11/12/2018 02:56:47 44.19 43.98 44.62 46.6 47.1 46.3 54.83 54.7 57.19 55.9 56.5 56.7
11/12/2018 02:56:48 43.71 44.05 44.22 46 47.1 46.3 53.89 54.73 56.58 55.7 56.5 56.7
11/12/2018 02:56:49 43.37 43.97 44.22 45.8 47.1 46.3 54.25 54.3 56.58 55.6 56.5 56.7
11/12/2018 02:56:50 43.24 43.69 44.22 45.7 47.1 46.3 53.77 54.28 56.36 55.6 56.5 56.7
11/12/2018 02:56:51 43.5 43.66 44.17 45.6 47.1 46.3 54.03 54.16 56.15 55.5 56.5 56.7
11/12/2018 02:56:52 44.03 43.94 44.17 45.6 47.1 46.3 54.02 54.18 55.79 55.5 56.5 56.7
11/12/2018 02:56:53 43.94 44.12 44.16 45.6 47.1 46.3 54.46 54.37 55.79 55.5 56.5 56.7
11/12/2018 02:56:54 42.53 43.78 44.16 45.6 47.1 46.3 55.06 55.01 55.79 55.5 56.5 56.7
11/12/2018 02:56:55 44.12 43.94 44.16 45.6 47.1 46.3 54.55 54.97 55.77 55.5 56.5 56.7
11/12/2018 02:56:56 43.98 44.04 44.16 45.6 47.1 46.3 54.07 54.55 55.16 55.5 56.5 56.7
11/12/2018 02:56:57 43.31 44.07 44.16 45.5 47.1 46.3 53.95 54.37 55.01 55.5 56.5 56.7
11/12/2018 02:56:58 44.23 44.08 44.16 45.5 47.1 46.3 54.18 54.26 55.01 55.4 56.5 56.7
11/12/2018 02:56:59 43.33 44.08 44.16 45.5 47.1 46.3 54.3 54.37 55.01 55.4 56.5 56.7
11/12/2018 02:57:00 42.92 43.53 44.16 45.5 47.1 46.3 53.82 54.23 55.01 55.4 56.5 56.7
11/12/2018 02:57:01 43.69 43.71 44.16 45.5 47.1 46.3 54.49 54.49 55.01 55.4 56.5 56.7
11/12/2018 02:57:02 43.68 43.85 44.16 45.5 47.1 46.3 54.82 54.82 55.01 55.4 56.5 56.7
11/12/2018 02:57:03 43.71 43.87 44.16 45.5 47.1 46.3 54.44 54.75 55.01 55.4 56.4 56.7
11/12/2018 02:57:04 42.77 43.78 44.16 45.5 47.1 46.3 54.77 54.85 55.01 55.4 56.4 56.7
11/12/2018 02:57:05 43.18 43.35 44.16 45.5 47.1 46.3 54.95 54.96 55.01 55.4 56.4 56.7
11/12/2018 02:57:06 43.51 43.57 44.16 45.5 47.1 46.3 54.69 54.88 55.01 55.4 56.4 56.7
11/12/2018 02:57:07 43.86 43.8 44.16 45.5 47.1 46.3 54.55 54.88 55.01 55.4 56.4 56.7
11/12/2018 02:57:08 43.99 44.13 44.16 45.5 47.1 46.3 54.44 54.8 55.01 55.4 56.4 56.7
11/12/2018 02:57:09 44.06 44.09 44.16 45.5 47.1 46.3 54.85 54.87 55.01 55.4 56.4 56.7
11/12/2018 02:57:10 43.8 44.13 44.13 45.5 47.1 46.3 54.47 54.79 55.01 55.4 56.4 56.7
11/12/2018 02:57:11 43.21 43.91 44.13 45.5 47.1 46.2 54.26 54.82 55.01 55.4 56.4 56.7
11/12/2018 02:57:12 43.51 43.73 44.13 45.5 47.1 46.2 54.05 54.31 55.01 55.4 56.4 56.7
11/12/2018 02:57:13 44.28 44.06 44.13 45.5 47.1 46.2 54.72 54.71 55.01 55.3 56.4 56.7
11/12/2018 02:57:14 43.89 44.28 44.28 45.5 47.1 46.2 54.12 54.65 55.01 55.3 56.4 56.7
11/12/2018 02:57:15 43.51 43.83 44.28 45.5 47.1 46.2 54.32 54.48 55.01 55.3 56.4 56.7
11/12/2018 02:57:16 43.94 44.02 44.28 45.5 47.1 46.2 54.81 54.73 55.01 55.3 56.4 56.7
11/12/2018 02:57:17 43.53 44.19 44.28 45.5 47.1 46.2 54.8 54.91 55.01 55.3 56.4 56.7
11/12/2018 02:57:18 43.66 43.87 44.28 45.5 47.1 46.2 55.08 55.07 55.07 55.3 56.4 56.7
11/12/2018 02:57:19 43.39 43.84 44.28 45.5 47.1 46.2 54.08 54.93 55.07 55.3 56.4 56.7
11/12/2018 02:57:20 43.28 43.57 44.28 45.5 47.1 46.2 54.29 54.76 55.07 55.3 56.4 56.7
11/12/2018 02:57:21 43.36 43.7 44.28 45.5 47.1 46.2 54.19 54.5 55.07 55.3 56.4 56.7
11/12/2018 02:57:22 43.37 43.71 44.28 45.5 47.1 46.2 54.62 54.61 55.07 55.3 56.4 56.7
11/12/2018 02:57:23 43.61 43.74 44.28 45.5 47.1 46.2 54.57 54.77 55.07 55.3 56.4 56.7
11/12/2018 02:57:24 43.71 43.87 44.28 45.5 47.1 46.2 54.05 54.57 55.07 55.3 56.4 56.7
11/12/2018 02:57:25 43.34 43.72 44.28 45.5 47.1 46.2 54.21 54.35 55.07 55.3 56.4 56.7
11/12/2018 02:57:26 43.38 43.68 44.28 45.5 47.1 46.2 54.22 54.62 55.07 55.3 56.4 56.7
11/12/2018 02:57:27 43.77 43.95 44.28 45.5 47.1 46.2 53.76 54.16 55.07 55.3 56.4 56.7
11/12/2018 02:57:28 43.77 44.06 44.28 45.4 47.1 46.2 54.98 54.64 55.07 55.3 56.4 56.7
11/12/2018 02:57:29 44.75 44.31 44.31 45.4 47.1 46.2 54.49 54.64 55.07 55.3 56.4 56.7
11/12/2018 02:57:30 43.74 44.32 44.32 45.4 47.1 46.2 54.51 54.66 55.07 55.3 56.4 56.7
11/12/2018 02:57:31 43.48 44.11 44.32 45.4 47.1 46.2 54.53 54.85 55.07 55.3 56.4 56.7
11/12/2018 02:57:32 44.41 44.16 44.32 45.4 47.1 46.2 55.32 55.12 55.12 55.3 56.4 56.7
11/12/2018 02:57:33 44.93 44.68 44.68 45.4 47.1 46.2 55.32 55.36 55.36 55.3 56.4 56.7
11/12/2018 02:57:34 44.11 44.93 44.93 45.4 47.1 46.2 54.49 55.32 55.36 55.3 56.4 56.7
11/12/2018 02:57:35 45.37 45.11 45.11 45.4 47.1 46.2 54.88 54.99 55.36 55.3 56.4 56.7
11/12/2018 02:57:36 46.27 46 46 45.5 47.1 46.2 54.94 55.14 55.36 55.3 56.4 56.7
11/12/2018 02:57:37 46.94 46.7 46.7 45.5 47.1 46.2 54.96 55.06 55.36 55.3 56.4 56.7
11/12/2018 02:57:38 48.84 48.32 48.32 45.5 47.1 46.2 55.92 55.79 55.79 55.3 56.4 56.7
11/12/2018 02:57:39 49.96 49.4 49.4 45.5 47.1 46.2 56.91 56.5 56.5 55.3 56.4 56.7
11/12/2018 02:57:40 47.49 49.4 49.4 45.5 47.1 46.2 55.66 56.53 56.53 55.3 56.4 56.7
11/12/2018 02:57:41 45.44 48.18 49.4 45.5 47.1 46.2 55.04 55.93 56.53 55.3 56.4 56.7
11/12/2018 02:57:42 44.78 46.55 49.4 45.5 47.1 46.2 54.74 55.35 56.53 55.3 56.4 56.7
11/12/2018 02:57:43 44.23 45.52 49.4 45.5 47.1 46.2 54.32 55.06 56.53 55.3 56.4 56.7
11/12/2018 02:57:44 43.76 44.76 49.4 45.5 47.1 46.2 53.88 54.65 56.53 55.3 56.4 56.7
11/12/2018 02:57:45 44.09 44.29 49.4 45.5 47.1 46.2 54.13 54.43 56.53 55.3 56.4 56.7
11/12/2018 02:57:46 43.78 44.14 49.4 45.5 47.1 46.2 53.89 54.14 56.53 55.3 56.4 56.7
11/12/2018 02:57:47 44.01 44.16 49.4 45.5 47.1 46.2 55.22 54.87 56.53 55.3 56.4 56.7
11/12/2018 02:57:48 42.77 44.19 49.4 45.5 47.1 46.2 54.49 54.86 56.53 55.3 56.4 56.7
11/12/2018 02:57:49 43.46 43.66 49.4 45.5 47.1 46.2 54.35 54.65 56.53 55.2 56.4 56.7
11/12/2018 02:57:50 44.53 44.22 49.4 45.5 47.1 46.2 54.62 54.62 56.53 55.2 56.4 56.7
11/12/2018 02:57:51 43.27 44.09 49.4 45.5 47.1 46.2 54.57 54.81 56.53 55.2 56.4 56.7
11/12/2018 02:57:52 43.22 43.72 49.4 45.5 47.1 46.2 54.66 54.83 56.53 55.2 56.4 56.7
11/12/2018 02:57:53 42.83 43.62 49.4 45.5 47.1 46.2 54.62 54.69 56.53 55.2 56.4 56.7
11/12/2018 02:57:54 43.57 43.53 49.4 45.5 47.1 46.2 54.26 54.71 56.53 55.2 56.4 56.7
11/12/2018 02:57:55 43.04 43.75 49.4 45.5 47.1 46.2 53.89 54.36 56.53 55.2 56.4 56.7
11/12/2018 02:57:56 42.91 43.16 49.4 45.5 47.1 46.2 54.33 54.35 56.53 55.2 56.4 56.7
11/12/2018 02:57:57 43.31 43.37 49.4 45.5 47.1 46.2 54.08 54.32 56.53 55.2 56.4 56.7
11/12/2018 02:57:58 42.95 43.29 49.4 45.5 47.1 46.2 54.76 54.61 56.53 55.2 56.4 56.7
11/12/2018 02:57:59 43.93 43.65 49.4 45.5 47.1 46.2 54.52 54.71 56.53 55.2 56.4 56.7
11/12/2018 02:58:00 43.82 43.9 49.4 45.5 47.1 46.2 54.67 54.81 56.53 55.2 56.4 56.7
11/12/2018 02:58:01 43.65 43.91 49.4 45.5 47.1 46.2 54.38 54.73 56.53 55.2 56.4 56.7
11/12/2018 02:58:02 43.31 43.7 49.4 45.5 47.1 46.2 53.94 54.61 56.53 55.2 56.4 56.7
11/12/2018 02:58:03 44.55 44.21 49.4 45.5 47.1 46.2 54.53 54.39 56.53 55.2 56.4 56.7
11/12/2018 02:58:04 45.12 44.82 49.4 45.5 47.1 46.2 54.2 54.4 56.53 55.2 56.4 56.7
11/12/2018 02:58:05 45.62 45.43 49.4 45.5 47.1 46.2 54.94 54.75 56.53 55.2 56.4 56.7
11/12/2018 02:58:06 46.03 45.85 49.4 45.5 47.1 46.2 55.13 55.11 56.53 55.2 56.4 56.7
11/12/2018 02:58:07 48.2 47.62 49.4 45.5 47.1 46.2 55.36 55.27 56.53 55.2 56.4 56.7
11/12/2018 02:58:08 50.88 49.99 49.99 45.5 47.1 46.2 57.25 56.74 56.74 55.2 56.4 56.7
11/12/2018 02:58:09 54.51 53.59 53.59 45.6 47.1 46.2 59.19 58.72 58.72 55.2 56.4 56.7
11/12/2018 02:58:10 54.64 54.52 54.52 45.7 47.1 46.3 61.18 60.56 60.56 55.3 56.4 56.7
11/12/2018 02:58:11 49.65 54.01 54.52 45.8 47.1 46.3 57.97 60.15 60.56 55.3 56.4 56.7
11/12/2018 02:58:12 47 51.72 54.52 45.8 47.1 46.3 57.15 59.24 60.56 55.3 56.4 56.7
11/12/2018 02:58:13 44.33 49.31 54.52 45.7 47.1 46.3 55.56 57.94 60.56 55.3 56.4 56.7
11/12/2018 02:58:14 43.61 46.86 54.52 45.7 47.1 46.3 55.7 56.79 60.56 55.3 56.4 56.7
11/12/2018 02:58:15 44.25 45.2 54.52 45.6 47.1 46.3 56.33 56.46 60.56 55.3 56.4 56.7
11/12/2018 02:58:16 43.22 44.61 54.52 45.3 47.1 46.3 55.59 56.2 60.56 55.2 56.4 56.7
11/12/2018 02:58:17 43.8 44.08 54.52 44.9 47.1 46.3 55.11 55.94 60.56 55.1 56.4 56.7
11/12/2018 02:58:18 43.92 43.92 54.52 44.7 47.1 46.3 54.8 55.49 60.56 55.1 56.4 56.7
11/12/2018 02:58:19 43.52 44.04 54.52 44.7 47.1 46.3 54.98 55.16 60.56 55.1 56.4 56.7
11/12/2018 02:58:20 42.55 43.78 54.52 44.6 47.1 46.3 53.81 55.09 60.56 55.1 56.4 56.7
11/12/2018 02:58:21 43.37 43.49 54.52 44.5 47.1 46.3 54.28 54.51 60.56 55.1 56.4 56.7
11/12/2018 02:58:22 43.53 43.52 54.52 44.5 47.1 46.3 53.98 54.51 60.56 55.1 56.4 56.7
11/12/2018 02:58:23 43.19 43.68 54.52 44.5 47.1 46.3 54.08 54.23 60.56 55.1 56.4 56.7
11/12/2018 02:58:24 43.56 43.8 54.52 44.5 47.1 46.3 54.55 54.55 60.56 55.1 56.4 56.7
11/12/2018 02:58:25 43.62 43.87 54.52 44.5 47.1 46.3 54.86 54.77 60.56 55.1 56.4 56.7
11/12/2018 02:58:26 42.95 43.72 54.52 44.5 47.1 46.3 54.23 54.73 60.56 55.1 56.4 56.7
11/12/2018 02:58:27 43.25 43.56 54.52 44.5 47.1 46.3 53.64 54.51 60.56 55.1 56.4 56.7
11/12/2018 02:58:28 43.6 43.73 54.52 44.5 47.1 46.3 54.02 54.14 60.56 55.1 56.4 56.7
11/12/2018 02:58:29 43.99 43.86 54.52 44.5 47.1 46.3 54.71 54.55 60.56 55 56.4 56.7
11/12/2018 02:58:30 44.12 44.15 54.52 44.5 47.1 46.3 54.57 54.67 60.56 55 56.4 56.7
11/12/2018 02:58:31 44.33 44.29 54.52 44.5 47.1 46.3 54.17 54.63 60.56 55 56.3 56.7
11/12/2018 02:58:32 45.06 44.87 54.52 44.5 47.1 46.3 55.22 54.94 60.56 55 56.3 56.7
11/12/2018 02:58:33 45.42 45.27 54.52 44.5 47.1 46.3 54.92 55.09 60.56 55 56.3 56.7
11/12/2018 02:58:34 46 45.81 54.52 44.5 47.1 46.3 55.37 55.24 60.56 55 56.3 56.7
11/12/2018 02:58:35 47.46 46.98 54.52 44.5 47.1 46.3 55.78 55.75 60.56 55 56.3 56.7
11/12/2018 02:58:36 49.9 49.14 54.52 44.5 47.1 46.3 57.55 57.03 60.56 55.1 56.3 56.7
11/12/2018 02:58:37 49.05 49.33 54.52 44.5 47.1 46.3 56.95 57.28 60.56 55.1 56.3 56.7
11/12/2018 02:58:38 46.67 49 54.52 44.6 47.1 46.3 55.45 56.89 60.56 55.1 56.3 56.7
11/12/2018 02:58:39 45.67 47.63 54.52 44.6 47.1 46.3 54.7 56.02 60.56 55.1 56.3 56.7
11/12/2018 02:58:40 45.19 46.42 54.01 44.6 47.1 46.3 55.05 55.47 60.15 55.1 56.3 56.7
11/12/2018 02:58:41 44.3 45.68 51.72 44.6 47.1 46.3 54.8 55.09 59.24 55.1 56.3 56.7
11/12/2018 02:58:42 44.52 44.98 49.33 44.6 47.1 46.3 54.85 55 57.94 55.1 56.3 56.7
11/12/2018 02:58:43 44.38 44.82 49.33 44.6 47.1 46.3 54.52 55.08 57.28 55.1 56.3 56.7
11/12/2018 02:58:44 44.34 44.57 49.33 44.6 47.1 46.3 54.82 54.83 57.28 55.1 56.3 56.7
11/12/2018 02:58:45 44.09 44.38 49.33 44.6 47.1 46.3 53.96 54.8 57.28 55 56.3 56.7
11/12/2018 02:58:46 44.31 44.47 49.33 44.6 47.1 46.3 54.74 54.74 57.28 55 56.3 56.7
11/12/2018 02:58:47 43.4 44.38 49.33 44.6 47.1 46.3 54.01 54.69 57.28 55 56.3 56.7
11/12/2018 02:58:48 44.17 44.23 49.33 44.6 47.1 46.3 54.44 54.53 57.28 55 56.3 56.7
11/12/2018 02:58:49 44.63 44.58 49.33 44.6 47.1 46.3 54.57 54.59 57.28 55 56.3 56.7
11/12/2018 02:58:50 43.69 44.42 49.33 44.6 47.1 46.3 54.66 54.79 57.28 55 56.3 56.7
11/12/2018 02:58:51 43.99 44.3 49.33 44.6 47.1 46.3 54.22 54.93 57.28 55 56.3 56.7
11/12/2018 02:58:52 44.45 44.47 49.33 44.5 47.1 46.3 54.8 54.61 57.28 55 56.3 56.7
11/12/2018 02:58:53 43.69 44.45 49.33 44.5 47.1 46.3 54.94 55.03 57.28 55 56.3 56.7
11/12/2018 02:58:54 44.11 44.22 49.33 44.5 47.1 46.3 55.4 55.42 57.28 55 56.3 56.7
11/12/2018 02:58:55 45.04 44.79 49.33 44.5 47.1 46.3 55.21 55.43 57.28 55 56.3 56.7
11/12/2018 02:58:56 46.08 45.79 49.33 44.6 47.1 46.3 55.17 55.27 57.28 55 56.3 56.7
11/12/2018 02:58:57 48.24 47.55 49.33 44.6 47.1 46.3 56.59 56.26 57.28 55 56.3 56.7
11/12/2018 02:58:58 47.13 47.69 49.33 44.6 47.1 46.3 55.91 56.39 57.28 55 56.3 56.7
11/12/2018 02:58:59 45.31 47.15 49.33 44.6 47.1 46.3 54.71 55.94 57.28 55 56.3 56.7
11/12/2018 02:59:00 44.97 46.07 49.33 44.6 47.1 46.3 54.46 55.22 57.28 55 56.3 56.7
11/12/2018 02:59:01 44.39 45.54 49.33 44.6 47.1 46.3 54.82 55.02 57.28 55 56.3 56.7
11/12/2018 02:59:02 44.08 44.95 49.33 44.6 47.1 46.3 54.66 54.87 57.28 55 56.3 56.7
11/12/2018 02:59:03 44.25 44.68 49.33 44.6 47.1 46.3 53.83 54.7 57.28 55 56.3 56.7
11/12/2018 02:59:04 42.67 44.13 49.33 44.6 47.1 46.3 54.19 54.46 57.28 55 56.3 56.7
11/12/2018 02:59:05 43.8 43.79 49.33 44.6 47.1 46.3 53.87 54.35 57.28 55 56.3 56.7
11/12/2018 02:59:06 43.53 43.66 49.33 44.6 47.1 46.3 54.31 54.36 57.28 55 56.3 56.7
11/12/2018 02:59:07 42.96 43.64 49 44.6 47.1 46.3 54.13 54.33 56.89 55 56.3 56.7
11/12/2018 02:59:08 42.56 43.34 47.69 44.6 47.1 46.3 53.94 54.45 56.39 55 56.3 56.7
11/12/2018 02:59:09 43.75 43.56 47.69 44.6 47.1 46.3 54.67 54.46 56.39 55 56.3 56.7
11/12/2018 02:59:10 43.58 43.74 47.69 44.6 47.1 46.3 54.51 54.57 56.39 55 56.3 56.7
11/12/2018 02:59:11 43.26 43.66 47.69 44.6 47.1 46.3 54.31 54.62 56.39 55 56.3 56.7
11/12/2018 02:59:12 43.53 43.82 47.69 44.5 47.1 46.3 54.85 54.87 56.39 55 56.3 56.7
11/12/2018 02:59:13 42.85 43.55 47.69 44.5 47.1 46.3 54.85 54.95 56.39 55 56.3 56.7
11/12/2018 02:59:14 43.61 43.45 47.69 44.5 47.1 46.3 54.53 54.86 56.39 55 56.3 56.7
11/12/2018 02:59:15 44.42 44.15 47.69 44.5 47.1 46.3 54.52 54.74 56.39 55 56.3 56.7
11/12/2018 02:59:16 43.17 44.15 47.69 44.5 47.1 46.3 54.4 54.62 56.39 55 56.3 56.7
11/12/2018 02:59:17 43.63 44.03 47.69 44.5 47.1 46.3 54.56 54.63 56.39 55 56.3 56.7
11/12/2018 02:59:18 44.06 43.92 47.69 44.5 47.1 46.3 54.34 54.64 56.39 55 56.3 56.7
11/12/2018 02:59:19 43.93 44.15 47.69 44.5 47.1 46.3 55.18 54.97 56.39 55 56.3 56.7
11/12/2018 02:59:20 42.93 43.94 47.69 44.5 47.1 46.3 55.19 55.22 56.39 55 56.3 56.7
11/12/2018 02:59:21 44.23 44.04 47.69 44.5 47.1 46.3 54.91 55.29 56.39 55 56.3 56.7
11/12/2018 02:59:22 43.41 44.09 47.69 44.5 47.1 46.3 55.07 55.15 56.39 55 56.3 56.7
11/12/2018 02:59:23 43.83 43.87 47.69 44.5 47.1 46.3 54.04 55.05 56.39 55 56.3 56.7
11/12/2018 02:59:24 43.7 43.83 47.69 44.5 47.1 46.3 54.81 54.81 56.39 55 56.3 56.7
11/12/2018 02:59:25 43.7 43.86 47.69 44.5 47.1 46.3 54.83 54.85 56.39 55 56.3 56.7
11/12/2018 02:59:26 44.21 44.32 47.69 44.5 47.1 46.3 54.24 54.92 56.39 55 56.3 56.7
11/12/2018 02:59:27 44.7 44.51 47.69 44.5 47.1 46.3 54.78 54.81 56.39 55 56.3 56.7
11/12/2018 02:59:28 43.18 44.61 47.15 44.5 47.1 46.3 54.44 54.93 55.94 55 56.2 56.7
11/12/2018 02:59:29 43.51 43.99 46.07 44.5 47.1 46.3 54.9 54.82 55.29 55 56.2 56.7
11/12/2018 02:59:30 43.8 43.93 45.54 44.5 47.1 46.3 54.81 54.93 55.29 55 56.2 56.7
11/12/2018 02:59:31 44.74 44.43 44.95 44.5 47.1 46.3 55.41 55.37 55.37 55 56.2 56.7
11/12/2018 02:59:32 44.79 44.74 44.74 44.5 47.1 46.3 55.49 55.45 55.45 55 56.2 56.7
11/12/2018 02:59:33 44.59 44.85 44.85 44.5 47.1 46.3 55.83 55.81 55.81 55 56.2 56.7
11/12/2018 02:59:34 45.49 45.22 45.22 44.5 47.1 46.3 56.91 56.59 56.59 55 56.2 56.7
11/12/2018 02:59:35 45.37 45.56 45.56 44.5 47.1 46.3 57.24 57.07 57.07 55 56.2 56.7
11/12/2018 02:59:36 44.47 45.25 45.56 44.5 47.1 46.3 56.88 57.26 57.26 55 56.2 56.7
11/12/2018 02:59:37 44.92 45.08 45.56 44.5 47.1 46.3 56.74 56.99 57.26 55 56.2 56.7
11/12/2018 02:59:38 44.85 45 45.56 44.5 47.1 46.3 56.83 56.93 57.26 55 56.2 56.7
11/12/2018 02:59:39 44.9 45.16 45.56 44.5 47.1 46.3 56.58 56.98 57.26 55 56.2 56.7
11/12/2018 02:59:40 43.89 44.82 45.56 44.5 47.1 46.3 55.29 56.58 57.26 55 56.2 56.7
11/12/2018 02:59:41 44.56 44.47 45.56 44.5 47.1 46.3 54.63 55.9 57.26 55 56.2 56.7
11/12/2018 02:59:42 44.23 44.55 45.56 44.5 47.1 46.3 55.21 55.28 57.26 55 56.2 56.7
11/12/2018 02:59:43 44.24 44.55 45.56 44.6 47.1 46.3 55.08 55.45 57.26 55 56.2 56.7
11/12/2018 02:59:44 42.97 44.29 45.56 44.6 47.1 46.3 54.01 55.09 57.26 55 56.2 56.7
11/12/2018 02:59:45 43.54 43.58 45.56 44.6 47.1 46.3 54.52 54.63 57.26 55 56.2 56.7
11/12/2018 02:59:46 43.76 43.85 45.56 44.6 47.1 46.3 54.33 54.67 57.26 55 56.2 56.7
11/12/2018 02:59:47 43.72 43.97 45.56 44.6 47.1 46.3 54.02 54.45 57.26 55 56.2 56.7
11/12/2018 02:59:48 44 44.11 45.56 44.6 47.1 46.3 54.75 54.71 57.26 55 56.2 56.7
11/12/2018 02:59:49 43.42 44.01 45.56 44.6 47.1 46.3 54.2 54.54 57.26 55 56.2 56.7
11/12/2018 02:59:50 44.1 44.08 45.56 44.6 47.1 46.3 54.48 54.66 57.26 55 56.2 56.7
11/12/2018 02:59:51 43.01 43.95 45.56 44.6 47.1 46.3 54.55 54.73 57.26 55 56.2 56.7
11/12/2018 02:59:52 44.04 44.01 45.56 44.6 47.1 46.3 54.17 54.59 57.26 55 56.2 56.7
11/12/2018 02:59:53 43.93 44.11 45.56 44.6 47.1 46.3 54.89 54.72 57.26 55 56.2 56.7
11/12/2018 02:59:54 44.02 44.03 45.56 44.6 47.1 46.3 54.39 54.74 57.26 55 56.2 56.7
11/12/2018 02:59:55 44.56 44.47 45.56 44.6 47 46.3 55.53 55.33 57.26 55.1 56.2 56.7
11/12/2018 02:59:56 43.81 44.6 45.56 44.6 47 46.3 55.04 55.44 57.26 55.1 56.2 56.7
11/12/2018 02:59:57 44.54 44.41 45.56 44.6 47 46.3 55.38 55.55 57.26 55.1 56.2 56.7
11/12/2018 02:59:58 44.3 44.57 45.56 44.6 47 46.3 55.05 55.28 57.26 55.1 56.2 56.7
11/12/2018 02:59:59 45.49 45.12 45.56 44.6 47 46.3 57.84 57.37 57.37 55.1 56.2 56.7
11/12/2018 03:00:00 45.4 45.39 45.56 44.6 47 46.3 56.13 57.63 57.63 55.1 56.2 56.7
11/12/2018 03:00:01 45.63 45.69 45.69 44.6 47 46.3 55.76 56.63 57.63 55.1 56.2 56.7
11/12/2018 03:00:02 45.73 45.76 45.76 44.6 47 46.3 56.24 56.29 57.63 55.1 56.2 56.7
11/12/2018 03:00:03 45.55 45.72 45.76 44.6 47 46.3 55.22 56.22 57.63 55.1 56.2 56.7
11/12/2018 03:00:04 47.08 46.73 46.73 44.6 47 46.3 56.14 56.13 57.63 55.1 56.2 56.7
11/12/2018 03:00:05 46.66 46.88 46.88 44.6 47 46.3 57.1 56.95 57.63 55.1 56.2 56.7
11/12/2018 03:00:06 46.24 46.6 46.88 44.6 47 46.3 55.5 56.81 57.63 55.1 56.2 56.7
11/12/2018 03:00:07 45.82 46.42 46.88 44.6 47 46.3 56.01 56.19 57.63 55.1 56.2 56.7
11/12/2018 03:00:08 45.17 46.06 46.88 44.6 47 46.3 55.23 56.04 57.63 55.1 56.2 56.7
11/12/2018 03:00:09 44.54 45.54 46.88 44.6 47 46.3 55.19 55.47 57.63 55.1 56.2 56.7
11/12/2018 03:00:10 44.7 45.18 46.88 44.7 47 46.3 55.61 55.75 57.63 55.1 56.2 56.7
11/12/2018 03:00:11 44.73 44.89 46.88 44.7 47 46.3 54.66 55.62 57.63 55.1 56.2 56.7
11/12/2018 03:00:12 44.58 44.91 46.88 44.7 47 46.3 54.82 55.09 57.63 55.1 56.2 56.7
11/12/2018 03:00:13 45.03 44.97 46.88 44.7 47 46.3 54.95 55.16 57.63 55.1 56.2 56.7
11/12/2018 03:00:14 44.76 45 46.88 44.7 47 46.3 55.24 55.29 57.63 55.1 56.2 56.7
11/12/2018 03:00:15 45.33 45.35 46.88 44.7 47 46.3 55 55.2 57.63 55.1 56.2 56.7
11/12/2018 03:00:16 44.78 45.15 46.88 44.7 47 46.3 55.51 55.43 57.63 55.2 56.2 56.7
11/12/2018 03:00:17 45.14 45.2 46.88 44.7 47 46.3 55.38 55.7 57.63 55.2 56.2 56.7
11/12/2018 03:00:18 45.09 45.24 46.88 44.7 47 46.3 55.53 55.57 57.63 55.2 56.2 56.6
11/12/2018 03:00:19 44.62 45.24 46.88 44.7 47 46.3 54.65 55.56 57.63 55.2 56.2 56.6
11/12/2018 03:00:20 45.2 45.16 46.88 44.7 47 46.3 55.47 55.43 57.63 55.2 56.2 56.6
11/12/2018 03:00:21 45.67 45.51 46.88 44.7 47 46.3 55.26 55.51 57.63 55.2 56.2 56.6
11/12/2018 03:00:22 45.06 45.5 46.88 44.7 47 46.3 54.81 55.36 57.63 55.2 56.2 56.6
11/12/2018 03:00:23 44.42 45.32 46.88 44.7 47 46.3 54.69 55.06 57.63 55.2 56.2 56.6
11/12/2018 03:00:24 44.76 44.88 46.88 44.7 47 46.3 55.22 55.15 57.63 55.2 56.2 56.6
11/12/2018 03:00:25 45.21 45.14 46.88 44.7 47 46.3 55.06 55.33 57.63 55.2 56.2 56.6
11/12/2018 03:00:26 45.38 45.35 46.88 44.7 47 46.3 55.45 55.65 57.63 55.2 56.2 56.6
11/12/2018 03:00:27 45.23 45.33 46.88 44.7 47 46.3 54.93 55.3 57.63 55.2 56.2 56.6
11/12/2018 03:00:28 44.78 45.31 46.88 44.7 47 46.3 55.84 55.69 57.63 55.2 56.2 56.6
11/12/2018 03:00:29 44.85 45.04 46.88 44.7 47 46.3 54.96 55.56 57.63 55.2 56.2 56.6
11/12/2018 03:00:30 45.87 45.63 46.88 44.7 47 46.3 55.4 55.63 56.95 55.2 56.2 56.6
11/12/2018 03:00:31 44.52 45.5 46.88 44.7 47 46.3 55.27 55.29 56.95 55.2 56.2 56.6
11/12/2018 03:00:32 44.97 45.09 46.88 44.7 47 46.3 55.97 55.84 56.95 55.2 56.2 56.6
11/12/2018 03:00:33 44.58 45.04 46.88 44.7 47 46.3 54.54 55.84 56.95 55.2 56.2 56.6
11/12/2018 03:00:34 45.14 45.09 46.88 44.7 47 46.3 55.47 55.41 56.95 55.2 56.2 56.6
11/12/2018 03:00:35 45.43 45.32 46.6 44.7 47 46.3 55.74 55.68 56.81 55.2 56.2 56.6
11/12/2018 03:00:36 45.39 45.51 46.42 44.7 47 46.3 54.95 55.56 56.19 55.2 56.2 56.6
11/12/2018 03:00:37 45.11 45.49 46.06 44.7 47 46.3 55.27 55.46 56.04 55.2 56.2 56.6
11/12/2018 03:00:38 44.91 45.22 45.63 44.7 47 46.3 54.3 55.26 55.84 55.2 56.2 56.6
11/12/2018 03:00:39 44.19 45.08 45.63 44.7 47 46.3 55.06 54.97 55.84 55.2 56.2 56.6
11/12/2018 03:00:40 45.5 45.2 45.63 44.7 47 46.3 55.46 55.38 55.84 55.2 56.2 56.6
11/12/2018 03:00:41 45.69 45.62 45.63 44.8 47 46.3 55.93 55.74 55.84 55.2 56.2 56.6
11/12/2018 03:00:42 45.31 45.71 45.71 44.8 47 46.3 55.42 55.69 55.84 55.2 56.2 56.6
11/12/2018 03:00:43 44.74 45.48 45.71 44.8 47 46.3 55.62 55.76 55.84 55.2 56.2 56.6
11/12/2018 03:00:44 45.19 45.13 45.71 44.8 47 46.3 55.44 55.59 55.84 55.2 56.2 56.6
11/12/2018 03:00:45 45.13 45.4 45.71 44.8 47 46.3 55.44 55.68 55.84 55.2 56.2 56.6
11/12/2018 03:00:46 44.48 45.1 45.71 44.8 47 46.3 55.19 55.45 55.84 55.2 56.2 56.6
11/12/2018 03:00:47 45.34 45.22 45.71 44.8 47 46.3 55.27 55.47 55.84 55.2 56.2 56.6
11/12/2018 03:00:48 45.31 45.43 45.71 44.8 47 46.3 55.16 55.56 55.84 55.2 56.2 56.6
11/12/2018 03:00:49 45.17 45.34 45.71 44.8 47 46.3 55.17 55.37 55.84 55.2 56.2 56.6
11/12/2018 03:00:50 45.31 45.35 45.71 44.8 47 46.3 55.14 55.31 55.84 55.2 56.2 56.6
11/12/2018 03:00:51 45.56 45.54 45.71 44.8 47 46.3 55.29 55.33 55.84 55.2 56.2 56.6
11/12/2018 03:00:52 45.29 45.68 45.71 44.8 47 46.3 55.11 55.31 55.84 55.3 56.2 56.6
11/12/2018 03:00:53 45.7 45.69 45.71 44.8 47 46.3 55.16 55.32 55.84 55.3 56.2 56.6
11/12/2018 03:00:54 45.62 45.76 45.76 44.8 47 46.3 55.49 55.45 55.84 55.3 56.2 56.6
11/12/2018 03:00:55 46.18 46.03 46.03 44.8 47 46.3 56.07 55.85 55.85 55.3 56.2 56.6
11/12/2018 03:00:56 45.2 46.14 46.14 44.8 47 46.3 55.55 55.98 55.98 55.3 56.2 56.6
11/12/2018 03:00:57 45.88 45.76 46.14 44.8 47 46.3 55.74 55.76 55.98 55.3 56.2 56.6
11/12/2018 03:00:58 46.32 46.25 46.25 44.9 47 46.3 56.8 56.48 56.48 55.3 56.2 56.6
11/12/2018 03:00:59 45.33 46.12 46.25 44.9 47 46.3 55.61 56.39 56.48 55.3 56.2 56.6
11/12/2018 03:01:00 45.74 45.76 46.25 44.9 47 46.3 55.5 55.9 56.48 55.3 56.2 56.6
11/12/2018 03:01:01 45.28 45.71 46.25 44.9 47 46.3 55.21 55.64 56.48 55.3 56.2 56.6
11/12/2018 03:01:02 44.93 45.48 46.25 44.9 47 46.3 55.04 55.43 56.48 55.3 56.2 56.6
11/12/2018 03:01:03 45 45.3 46.25 44.9 47 46.3 54.89 55.52 56.48 55.3 56.2 56.6
11/12/2018 03:01:04 45.3 45.35 46.25 44.9 47 46.3 55.19 55.16 56.48 55.3 56.2 56.6
11/12/2018 03:01:05 44.98 45.31 46.25 44.9 47 46.3 54.56 55.08 56.48 55.3 56.2 56.6
11/12/2018 03:01:06 45.01 45.18 46.25 44.9 47 46.3 55.24 55.19 56.48 55.3 56.2 56.6
11/12/2018 03:01:07 46.09 45.85 46.25 44.9 47 46.3 55.76 55.75 56.48 55.3 56.2 56.6
11/12/2018 03:01:08 45.03 45.73 46.25 44.9 47 46.3 55.91 55.89 56.48 55.3 56.2 56.6
11/12/2018 03:01:09 45.28 45.47 46.25 44.9 47 46.3 56.19 56.15 56.48 55.3 56.2 56.6
11/12/2018 03:01:10 45.64 45.72 46.25 44.9 47 46.3 56.44 56.37 56.48 55.3 56.2 56.6
11/12/2018 03:01:11 46.54 46.22 46.25 44.9 47 46.3 57.54 57.19 57.19 55.3 56.2 56.6
11/12/2018 03:01:12 46.21 46.38 46.38 44.9 47 46.3 56.27 57.12 57.19 55.3 56.2 56.6
11/12/2018 03:01:13 48.49 48.02 48.02 45 47 46.3 59.47 58.9 58.9 55.3 56.2 56.6
11/12/2018 03:01:14 47.67 48.45 48.45 45 47 46.3 58.97 59.61 59.61 55.2 56.2 56.6
11/12/2018 03:01:15 46.49 47.67 48.45 45 47 46.3 56.8 58.58 59.61 55.2 56.2 56.6
11/12/2018 03:01:16 46.74 46.9 48.45 45 47 46.3 57.02 57.49 59.61 55.2 56.2 56.6
11/12/2018 03:01:17 48.42 47.96 48.45 45 47 46.3 58.98 58.57 59.61 55.2 56.2 56.6
11/12/2018 03:01:18 47.91 48.13 48.45 45 47 46.3 59.34 59.32 59.61 55.2 56.2 56.6
11/12/2018 03:01:19 47.13 47.87 48.45 45 47 46.3 57.52 58.97 59.61 55.2 56.2 56.6
11/12/2018 03:01:20 46.51 47.5 48.45 45 47 46.3 57.02 58.26 59.61 55.2 56.2 56.6
11/12/2018 03:01:21 46.01 46.9 48.45 45 47 46.3 57.11 57.45 59.61 55.2 56.2 56.6
11/12/2018 03:01:22 46.87 46.88 48.45 45.1 47 46.3 57.28 57.4 59.61 55.2 56.2 56.6
11/12/2018 03:01:23 46.29 46.64 48.45 45.1 47 46.3 56.84 57.33 59.61 55.2 56.2 56.6
11/12/2018 03:01:24 46.11 46.57 48.45 45.1 47 46.3 56.69 57.07 59.61 55.2 56.2 56.6
11/12/2018 03:01:25 47.23 47.27 48.45 45.1 47 46.3 57.58 57.58 59.61 55.2 56.2 56.6
11/12/2018 03:01:26 46.63 46.88 48.45 45.1 47 46.3 56.59 57.26 59.61 55.3 56.2 56.6
11/12/2018 03:01:27 45.5 46.64 48.45 45.1 47 46.3 56.05 56.84 59.61 55.3 56.2 56.6
11/12/2018 03:01:28 45.95 46.24 48.45 45.1 47 46.3 56.13 56.36 59.61 55.3 56.2 56.6
11/12/2018 03:01:29 46.02 46.16 48.45 45.1 47 46.2 56.08 56.22 59.61 55.3 56.2 56.6
11/12/2018 03:01:30 46.87 46.7 48.45 45.1 47 46.2 57.54 57.15 59.61 55.3 56.2 56.6
11/12/2018 03:01:31 46.77 46.94 48.45 45.1 47 46.2 56.71 57.25 59.61 55.3 56.2 56.6
11/12/2018 03:01:32 46.05 46.74 48.45 45.1 47 46.2 56.63 56.9 59.61 55.3 56.2 56.6
11/12/2018 03:01:33 46.35 46.4 48.45 45.2 47 46.2 56.65 56.76 59.61 55.3 56.2 56.6
11/12/2018 03:01:34 46.19 46.34 48.45 45.2 47 46.2 56.69 56.8 59.61 55.3 56.2 56.6
11/12/2018 03:01:35 47.77 47.39 48.45 45.2 47 46.2 57.77 57.45 59.61 55.3 56.2 56.6
11/12/2018 03:01:36 46.4 47.19 48.45 45.2 47 46.2 56.77 57.4 59.61 55.3 56.2 56.6
11/12/2018 03:01:37 47.4 47.28 48.45 45.2 47 46.2 56.92 57.13 59.61 55.4 56.2 56.6
11/12/2018 03:01:38 46.42 47.33 48.45 45.2 47 46.2 56.25 57.04 59.61 55.4 56.2 56.6
11/12/2018 03:01:39 46.17 46.7 48.45 45.2 47 46.2 56.55 56.78 59.61 55.4 56.2 56.6
11/12/2018 03:01:40 46.19 46.37 48.45 45.2 47 46.2 55.49 56.58 59.61 55.4 56.2 56.6
11/12/2018 03:01:41 44.94 46.31 48.45 45.2 47 46.2 55.6 56.1 59.61 55.4 56.2 56.6
11/12/2018 03:01:42 45.27 45.51 48.45 45.2 47 46.2 55.44 55.7 59.61 55.4 56.2 56.6
11/12/2018 03:01:43 46.55 46.17 48.45 45.3 47 46.2 56.47 56.22 59.61 55.4 56.2 56.6
11/12/2018 03:01:44 45.9 46.2 48.13 45.3 47 46.2 56.2 56.45 59.32 55.4 56.2 56.6
11/12/2018 03:01:45 44.66 45.97 48.13 45.3 47 46.2 54.61 56.08 59.32 55.4 56.2 56.6
11/12/2018 03:01:46 45.56 45.49 48.13 45.3 47 46.2 55.08 55.44 59.32 55.4 56.2 56.6
11/12/2018 03:01:47 44.77 45.53 48.13 45.3 47 46.2 55.49 55.42 59.32 55.4 56.2 56.6
11/12/2018 03:01:48 45.25 45.29 47.87 45.3 47 46.2 55.71 55.68 58.97 55.4 56.2 56.6
11/12/2018 03:01:49 45.49 45.41 47.5 45.3 47 46.2 55.39 55.68 58.26 55.4 56.2 56.6
11/12/2018 03:01:50 45.04 45.56 47.39 45.3 47 46.2 55.3 55.51 57.58 55.4 56.2 56.6
11/12/2018 03:01:51 45.02 45.19 47.39 45.3 47 46.2 55.27 55.51 57.58 55.4 56.2 56.6
11/12/2018 03:01:52 44.96 45.19 47.39 45.3 47 46.2 54.83 55.4 57.58 55.4 56.2 56.6
11/12/2018 03:01:53 45.51 45.42 47.39 45.3 47 46.2 55.38 55.42 57.58 55.4 56.2 56.6
11/12/2018 03:01:54 45.35 45.48 47.39 45.3 47 46.2 55.62 55.61 57.58 55.4 56.2 56.6
11/12/2018 03:01:55 45.52 45.64 47.39 45.3 47 46.2 55.65 55.72 57.45 55.4 56.2 56.6
11/12/2018 03:01:56 44.94 45.63 47.39 45.3 47 46.2 55.84 55.96 57.45 55.4 56.2 56.6
11/12/2018 03:01:57 45.31 45.4 47.39 45.3 47 46.2 55.5 55.8 57.45 55.4 56.2 56.6
11/12/2018 03:01:58 44.72 45.39 47.39 45.3 47 46.2 55.03 55.85 57.45 55.4 56.2 56.6
11/12/2018 03:01:59 44.88 45.11 47.39 45.3 47 46.2 54.92 55.25 57.45 55.4 56.2 56.6
11/12/2018 03:02:00 44.85 45.04 47.39 45.3 47 46.2 55.37 55.29 57.45 55.4 56.2 56.6
11/12/2018 03:02:01 45.41 45.28 47.39 45.3 47 46.2 55.93 55.75 57.45 55.4 56.2 56.6
11/12/2018 03:02:02 44.95 45.23 47.39 45.3 47 46.2 55.8 55.91 57.45 55.5 56.2 56.6
11/12/2018 03:02:03 44.96 45.44 47.39 45.3 47 46.2 56.13 56.15 57.45 55.5 56.2 56.6
11/12/2018 03:02:04 45.51 45.36 47.39 45.3 47 46.2 55.43 55.87 57.45 55.5 56.2 56.6
11/12/2018 03:02:05 45.99 45.79 47.33 45.4 47 46.2 55.9 55.98 57.4 55.5 56.2 56.6
11/12/2018 03:02:06 45.66 45.84 47.33 45.4 47 46.2 56.46 56.49 57.13 55.5 56.2 56.6
11/12/2018 03:02:07 46.52 46.39 47.33 45.4 47 46.2 56.73 56.68 57.04 55.5 56.2 56.6
11/12/2018 03:02:08 46.62 46.53 46.7 45.4 47 46.2 56.69 56.75 56.78 55.5 56.2 56.6
11/12/2018 03:02:09 46.04 46.52 46.53 45.4 47 46.2 56.73 56.82 56.82 55.5 56.2 56.6
11/12/2018 03:02:10 45.93 46.35 46.53 45.4 47 46.2 56.93 56.99 56.99 55.5 56.2 56.6
11/12/2018 03:02:11 46.45 46.41 46.53 45.4 47 46.2 56.89 57 57 55.5 56.2 56.6
11/12/2018 03:02:12 45.63 46.38 46.53 45.4 47 46.2 56.24 56.94 57 55.5 56.2 56.6
11/12/2018 03:02:13 47.41 47.17 47.17 45.4 47 46.2 57.76 57.45 57.45 55.5 56.2 56.6
11/12/2018 03:02:14 46.41 46.91 47.17 45.4 47 46.2 56.81 57.37 57.45 55.5 56.2 56.6
11/12/2018 03:02:15 45.45 46.64 47.17 45.4 47 46.2 56.13 57.11 57.45 55.5 56.2 56.5
11/12/2018 03:02:16 47.57 47.23 47.23 45.4 47 46.2 57.68 57.32 57.45 55.6 56.2 56.4
11/12/2018 03:02:17 46.86 47.49 47.49 45.5 47 46.2 56.91 57.4 57.45 55.6 56.2 56.3
11/12/2018 03:02:18 46.49 46.77 47.49 45.5 47 46.2 56.51 57.01 57.45 55.6 56.2 56.3
11/12/2018 03:02:19 47.48 47.42 47.49 45.5 47 46.1 57.61 57.41 57.45 55.6 56.2 56.2
11/12/2018 03:02:20 46.98 47.5 47.5 45.5 47 46.1 57.59 57.67 57.67 55.6 56.2 56.1
11/12/2018 03:02:21 47.11 47.19 47.5 45.5 47 46.1 57.68 57.72 57.72 55.6 56.2 56
11/12/2018 03:02:22 47.42 47.36 47.5 45.5 47 46.1 57.71 57.7 57.72 55.6 56.2 56
11/12/2018 03:02:23 47.46 47.56 47.56 45.5 47 46.1 58.27 58.19 58.19 55.6 56.2 56
11/12/2018 03:02:24 47.37 47.71 47.71 45.5 47 46 57.27 58.13 58.19 55.6 56.2 56
11/12/2018 03:02:25 46.18 47.31 47.71 45.5 47 46 57.58 57.7 58.19 55.7 56.2 55.9
11/12/2018 03:02:26 46.57 46.89 47.71 45.6 47 46 58.27 58.22 58.22 55.7 56.2 55.9
11/12/2018 03:02:27 45.9 46.65 47.71 45.6 47 46 57.39 58.03 58.22 55.7 56.2 55.9
11/12/2018 03:02:28 45.24 46.25 47.71 45.6 47 46 56.13 57.63 58.22 55.7 56.2 55.9
11/12/2018 03:02:29 45.02 45.59 47.71 45.6 47 46 56.15 56.62 58.22 55.7 56.2 55.9
11/12/2018 03:02:30 46.96 46.55 47.71 45.6 47 46 57.92 57.54 58.22 55.7 56.2 55.9
11/12/2018 03:02:31 46.79 46.93 47.71 45.6 47 46 58.12 57.98 58.22 55.7 56.2 55.9
11/12/2018 03:02:32 45.89 47.07 47.71 45.6 47 46 58.15 58.32 58.32 55.7 56.2 55.9
11/12/2018 03:02:33 47.37 47.06 47.71 45.6 47 46 59.12 58.91 58.91 55.7 56.3 55.9
11/12/2018 03:02:34 46.16 47.06 47.71 45.6 47 46 57.3 58.8 58.91 55.8 56.3 55.9
11/12/2018 03:02:35 46.04 46.54 47.71 45.6 47 46 57.15 57.92 58.91 55.8 56.3 55.9
11/12/2018 03:02:36 45.82 46.45 47.71 45.6 47 46 57.66 58.03 58.91 55.8 56.3 55.9
11/12/2018 03:02:37 45.35 45.89 47.71 45.6 47 46 58.28 58.08 58.91 55.8 56.3 55.9
11/12/2018 03:02:38 46.44 46.28 47.71 45.6 47 46 57.37 58.04 58.91 55.8 56.3 55.9
11/12/2018 03:02:39 46.32 46.39 47.71 45.6 47 46 57.59 57.94 58.91 55.8 56.3 55.9
11/12/2018 03:02:40 46.13 46.46 47.71 45.6 47 46 56.64 57.64 58.91 55.8 56.3 55.9
11/12/2018 03:02:41 47.28 47.06 47.71 45.6 47 46 57.34 57.68 58.91 55.8 56.3 55.9
11/12/2018 03:02:42 45.49 46.75 47.71 45.6 47 46 56.52 57.11 58.91 55.8 56.3 55.9
11/12/2018 03:02:43 44.59 46.04 47.71 45.6 47 46 56.91 57.19 58.91 55.8 56.3 55.9
11/12/2018 03:02:44 45.13 45.36 47.71 45.6 47 46 57 57 58.91 55.8 56.3 55.9
11/12/2018 03:02:45 45.3 45.45 47.71 45.6 47 46 56.63 56.86 58.91 55.8 56.3 55.9
11/12/2018 03:02:46 44.65 45.28 47.71 45.6 47 46 56.75 56.93 58.91 55.9 56.3 55.9
11/12/2018 03:02:47 45.52 45.42 47.71 45.6 47 46 57.82 57.57 58.91 55.9 56.3 55.9
11/12/2018 03:02:48 45.44 45.69 47.71 45.6 47 46 57.79 57.93 58.91 55.9 56.3 55.9
11/12/2018 03:02:49 45.45 45.73 47.71 45.6 47 46 56.88 57.75 58.91 55.9 56.3 55.9
11/12/2018 03:02:50 45.05 45.35 47.71 45.6 47 46 56.45 57.16 58.91 55.9 56.3 55.9
11/12/2018 03:02:51 45.05 45.34 47.71 45.6 47 46 56.61 57.02 58.91 55.9 56.3 55.9
11/12/2018 03:02:52 44.89 45.13 47.71 45.6 47 46 56.77 56.93 58.91 55.9 56.3 55.9
11/12/2018 03:02:53 45.36 45.43 47.71 45.6 47 46 57.63 57.9 58.91 55.9 56.3 55.9
11/12/2018 03:02:54 44.48 45.21 47.31 45.6 47 46 57.91 57.74 58.91 55.9 56.3 55.9
11/12/2018 03:02:55 44.47 44.81 47.07 45.6 47 46 56.78 57.73 58.91 55.9 56.3 55.9
11/12/2018 03:02:56 45.31 45.11 47.07 45.6 47 46 56.15 57.2 58.91 55.9 56.3 55.9
11/12/2018 03:02:57 44.91 45.19 47.07 45.6 47 46 56.39 56.69 58.91 55.9 56.3 55.9
11/12/2018 03:02:58 44.92 45.27 47.07 45.6 47 46 56.27 56.61 58.91 55.9 56.3 55.9
11/12/2018 03:02:59 44.96 45.2 47.07 45.6 47 46 57.01 57.13 58.91 56 56.3 55.9
11/12/2018 03:03:00 44.63 44.94 47.07 45.6 47 46 55.53 56.66 58.91 56 56.3 55.9
11/12/2018 03:03:01 44.14 44.87 47.07 45.6 47 46 56.29 56.24 58.91 56 56.3 55.9
11/12/2018 03:03:02 44.89 44.68 47.06 45.6 47.1 46 55.52 56.16 58.91 56 56.3 55.9
11/12/2018 03:03:03 45.01 44.95 47.06 45.6 47.1 46 56.18 56.15 58.8 56 56.3 55.9
11/12/2018 03:03:04 44.59 45.02 47.06 45.6 47.1 46 56.08 56.34 58.08 56 56.3 55.9
11/12/2018 03:03:05 44.75 44.86 47.06 45.6 47.1 46 56.39 56.39 58.08 56 56.3 55.9
11/12/2018 03:03:06 45.12 45.09 47.06 45.6 47.1 46 56.82 56.75 58.08 56 56.3 55.9
11/12/2018 03:03:07 44.72 45.21 47.06 45.6 47.1 46 55.84 56.81 58.04 56 56.3 55.9
11/12/2018 03:03:08 45.09 45.05 47.06 45.6 47.1 46 55.27 56.08 57.94 56 56.3 55.9
11/12/2018 03:03:09 44.57 45.25 47.06 45.5 47.1 46 56.02 56.01 57.93 56 56.3 55.9
11/12/2018 03:03:10 44.64 44.79 47.06 45.4 47.1 46 55.15 55.99 57.93 55.9 56.3 55.9
11/12/2018 03:03:11 44.78 44.91 46.75 45.3 47.1 46 55.66 55.84 57.93 55.9 56.3 55.9
11/12/2018 03:03:12 45.38 45.3 46.04 45.3 47.1 46 55.84 56.06 57.93 55.9 56.3 55.9
11/12/2018 03:03:13 44.26 45.02 45.73 45.3 47.1 46 55.29 55.72 57.93 55.9 56.3 55.9
11/12/2018 03:03:14 45.1 44.9 45.73 45.3 47.1 46 56.19 56.09 57.93 55.9 56.3 55.9
11/12/2018 03:03:15 44.6 45.23 45.73 45.3 47.1 46 55.53 56.17 57.93 55.9 56.3 55.9
11/12/2018 03:03:16 45.01 45.03 45.73 45.3 47.1 46 56.02 56.03 57.93 55.9 56.3 55.9
11/12/2018 03:03:17 44.05 45.14 45.73 45.3 47.1 46 55.22 55.92 57.93 55.9 56.3 55.9
11/12/2018 03:03:18 45.63 45.24 45.73 45.4 47.1 46 56.17 55.98 57.9 55.9 56.3 55.9
11/12/2018 03:03:19 44.79 45.5 45.5 45.4 47.1 46 56.77 56.67 57.9 55.9 56.3 55.9
11/12/2018 03:03:20 45.28 45.29 45.5 45.4 47.1 46 56.55 56.79 57.9 55.9 56.3 55.9
11/12/2018 03:03:21 45.01 45.3 45.5 45.4 47.1 46 56.14 56.56 57.9 55.9 56.3 55.9
11/12/2018 03:03:22 45.57 45.44 45.5 45.4 47.1 46 55.91 56.34 57.9 55.9 56.3 55.9
11/12/2018 03:03:23 45.12 45.53 45.53 45.4 47.1 46 55.4 56.02 57.74 55.9 56.3 55.9
11/12/2018 03:03:24 44.34 45.21 45.53 45.4 47.1 46 54.68 55.62 57.73 55.9 56.3 55.9
11/12/2018 03:03:25 44.85 45.02 45.53 45.4 47.1 46 54.85 55.27 57.2 55.9 56.3 55.9
11/12/2018 03:03:26 44.41 44.82 45.53 45.4 47.1 46 55.4 55.39 57.13 56 56.3 55.9
11/12/2018 03:03:27 45.06 45.11 45.53 45.4 47.1 46 55.11 55.37 57.13 56 56.3 55.9
11/12/2018 03:03:28 44.64 45.04 45.53 45.4 47.1 46 55.66 55.51 57.13 56 56.3 55.9
11/12/2018 03:03:29 44.61 44.75 45.53 45.4 47.1 46 55.87 55.83 56.81 56 56.3 55.9
11/12/2018 03:03:30 44.35 44.71 45.53 45.4 47.1 46 55.16 55.81 56.81 56 56.3 55.9
11/12/2018 03:03:31 44.6 44.68 45.53 45.4 47.1 46 55.12 55.48 56.81 56 56.3 55.9
11/12/2018 03:03:32 44.33 44.75 45.53 45.4 47.1 46 55.7 55.69 56.81 56 56.3 55.9
11/12/2018 03:03:33 44.6 44.65 45.53 45.4 47.1 46 55.87 55.94 56.81 56 56.3 55.9
11/12/2018 03:03:34 45.11 45.11 45.53 45.4 47.1 46 55.46 55.85 56.81 56 56.3 55.9
11/12/2018 03:03:35 45.14 45.21 45.53 45.4 47.1 46 55.28 55.85 56.81 56 56.3 55.9
11/12/2018 03:03:36 45.2 45.43 45.53 45.4 47.1 46 54.83 55.36 56.81 56 56.3 55.9
11/12/2018 03:03:37 44.88 45.26 45.53 45.3 47.1 46 54.18 54.92 56.79 56 56.3 55.9
11/12/2018 03:03:38 45.34 45.37 45.53 45.3 47.1 46 55.28 55.16 56.79 56 56.3 55.9
11/12/2018 03:03:39 45.25 45.32 45.53 45.3 47.1 46 55.47 55.4 56.79 56 56.3 55.9
11/12/2018 03:03:40 46.01 45.8 45.8 45.3 47.1 46 55.96 55.98 56.79 56 56.3 55.9
11/12/2018 03:03:41 46.89 46.57 46.57 45.3 47.1 46 56.18 56.13 56.79 56 56.3 55.9
11/12/2018 03:03:42 48.41 47.88 47.88 45.4 47.1 46 55.98 56.13 56.79 56 56.3 55.9
11/12/2018 03:03:43 51.35 50.67 50.67 45.4 47.1 46 57.7 57.31 57.31 56 56.3 55.9
11/12/2018 03:03:44 53.41 52.57 52.57 45.5 47.1 46 58.74 58.35 58.35 56 56.3 55.9
11/12/2018 03:03:45 50.79 52.52 52.57 45.5 47.1 46 57.32 58.26 58.35 56 56.3 55.9
11/12/2018 03:03:46 48.46 51.4 52.57 45.5 47.1 46 56.41 57.68 58.35 56 56.3 55.9
11/12/2018 03:03:47 46.61 49.76 52.57 45.5 47.1 46 55.29 56.93 58.35 56 56.3 55.9
11/12/2018 03:03:48 46.12 48.01 52.57 45.6 47.1 46 54.25 55.9 58.35 56 56.3 55.9
11/12/2018 03:03:49 45.9 46.94 52.57 45.6 47.1 46 55.61 55.44 58.35 56 56.3 55.9
11/12/2018 03:03:50 45.46 46.35 52.57 45.6 47.1 46 55.71 55.68 58.35 56 56.3 55.9
11/12/2018 03:03:51 45.14 45.88 52.57 45.6 47.1 46 55.12 55.7 58.35 56 56.3 55.9
11/12/2018 03:03:52 44.96 45.4 52.57 45.6 47.1 46 55.08 55.37 58.35 56 56.3 55.9
11/12/2018 03:03:53 45.85 45.65 52.57 45.6 47.1 46 55.16 55.46 58.35 56 56.3 55.9
11/12/2018 03:03:54 45.82 45.81 52.57 45.6 47.1 46 55.23 55.38 58.35 56 56.3 55.9
11/12/2018 03:03:55 45.16 45.82 52.57 45.6 47.1 46 54.89 55.3 58.35 56 56.3 55.9
11/12/2018 03:03:56 44.8 45.37 52.57 45.6 47.1 46 55.56 55.59 58.35 56 56.3 55.9
11/12/2018 03:03:57 44.74 45.19 52.57 45.6 47.1 46 55.15 55.38 58.35 56 56.3 55.9
11/12/2018 03:03:58 44.39 44.91 52.57 45.5 47.1 46 55.04 55.41 58.35 56 56.3 55.9
11/12/2018 03:03:59 44.97 44.95 52.57 45.5 47.1 46 55.14 55.18 58.35 56 56.3 55.9
11/12/2018 03:04:00 44.67 45 52.57 45.5 47.1 46 55.17 55.31 58.35 56 56.3 55.9
11/12/2018 03:04:01 44.58 44.84 52.57 45.5 47.1 46 56.18 55.96 58.35 56 56.3 55.9
11/12/2018 03:04:02 44.44 44.68 52.57 45.5 47.1 46 55.73 56.03 58.35 56 56.3 55.9
11/12/2018 03:04:03 44.55 44.74 52.57 45.5 47.1 46 55.3 55.91 58.35 56 56.3 55.9
11/12/2018 03:04:04 44.94 44.88 52.57 45.6 47.1 46 56.63 56.37 58.35 56 56.3 55.9
11/12/2018 03:04:05 44.28 44.91 52.57 45.6 47.1 46 56.12 56.37 58.35 56 56.3 55.9
11/12/2018 03:04:06 44.66 44.89 52.57 45.6 47.1 46 55.87 56.42 58.35 56 56.3 55.9
11/12/2018 03:04:07 44.19 44.62 52.57 45.6 47.1 46 55.13 55.91 58.35 56 56.3 55.9
11/12/2018 03:04:08 44.91 44.75 52.57 45.6 47.1 46 54.54 55.41 58.35 56 56.3 55.9
11/12/2018 03:04:09 44.65 44.89 52.57 45.6 47.1 46 55.16 55.15 58.35 56 56.3 55.9
11/12/2018 03:04:10 44.63 44.79 52.57 45.6 47.1 46 55.05 55.18 58.35 56 56.3 55.9
11/12/2018 03:04:11 43.95 44.68 52.57 45.6 47.1 46 55.44 55.53 58.35 56.1 56.3 55.9
11/12/2018 03:04:12 45.41 45.09 52.57 45.6 47.1 46 55.01 55.53 58.35 56.1 56.3 55.9
11/12/2018 03:04:13 44.61 45.07 52.57 45.6 47.1 46 54.7 55.06 58.35 56.1 56.3 55.9
11/12/2018 03:04:14 44.18 44.94 52.52 45.6 47.1 46 55.17 55.21 58.26 56.1 56.3 55.9
11/12/2018 03:04:15 44.74 44.76 51.4 45.6 47.1 46 55.68 55.57 57.68 56.1 56.3 55.9
11/12/2018 03:04:16 44.33 44.9 49.76 45.6 47.1 46 55.02 55.45 56.93 56.1 56.3 55.9
11/12/2018 03:04:17 44.17 44.7 48.01 45.6 47.1 46 54.64 55.29 56.42 56.1 56.3 55.9
11/12/2018 03:04:18 45.1 44.8 46.94 45.6 47.1 46 55.07 55.23 56.42 56.1 56.3 55.9
11/12/2018 03:04:19 45.11 45.08 46.35 45.6 47.1 46 55.56 55.44 56.42 56.1 56.3 55.9
11/12/2018 03:04:20 45.74 45.55 45.88 45.6 47.1 46 55.67 55.64 56.42 56.1 56.3 55.9
11/12/2018 03:04:21 44.57 45.49 45.82 45.6 47.1 46 55.64 55.85 56.42 56.1 56.3 55.9
11/12/2018 03:04:22 44.87 45.07 45.82 45.6 47.1 46 55.5 55.68 56.42 56.1 56.3 55.9
11/12/2018 03:04:23 44.73 45.17 45.82 45.6 47.1 46 54.77 55.5 56.42 56.1 56.3 55.9
11/12/2018 03:04:24 44.71 44.91 45.82 45.6 47.1 46 54.58 55.18 56.42 56.1 56.3 55.9
11/12/2018 03:04:25 44.67 44.84 45.55 45.6 47.1 46 55.02 55.1 56.42 56.1 56.3 55.9
11/12/2018 03:04:26 44.65 44.77 45.55 45.6 47.1 46 55.53 55.46 56.42 56.1 56.3 55.9
11/12/2018 03:04:27 44.74 44.82 45.55 45.6 47.1 46 55.66 55.66 56.42 56.1 56.3 55.9
11/12/2018 03:04:28 43.89 44.76 45.55 45.6 47.1 46 54.92 55.67 56.42 56.1 56.3 55.9
11/12/2018 03:04:29 44.7 44.71 45.55 45.6 47.1 46 54.78 55.05 56.42 56.1 56.3 55.9
11/12/2018 03:04:30 45.03 44.9 45.55 45.6 47.1 46 55.19 55.21 56.42 56.1 56.3 55.9
11/12/2018 03:04:31 44.54 45 45.55 45.6 47.1 46 55.69 55.57 56.42 56.1 56.3 55.9
11/12/2018 03:04:32 44.42 44.79 45.55 45.6 47.1 46 55.77 55.91 56.42 56.1 56.3 55.9
11/12/2018 03:04:33 44.99 44.88 45.55 45.6 47.1 46 55.36 55.9 56.42 56.1 56.3 55.9
11/12/2018 03:04:34 44.83 44.93 45.55 45.6 47.1 46 54.83 55.36 56.42 56.1 56.3 55.9
11/12/2018 03:04:35 44.36 44.86 45.55 45.6 47.1 46 54.32 55.03 56.42 56.1 56.3 55.9
11/12/2018 03:04:36 44.49 44.75 45.55 45.6 47.1 46 54.26 54.65 55.91 56.1 56.3 55.9
11/12/2018 03:04:37 44.67 44.77 45.55 45.6 47.1 46 55.81 55.46 55.91 56 56.3 55.9
11/12/2018 03:04:38 44.33 44.78 45.55 45.6 47.1 46 55.64 55.78 55.91 56 56.3 55.9
11/12/2018 03:04:39 44.93 44.88 45.55 45.6 47.1 46 54.98 55.61 55.91 56 56.3 55.9
11/12/2018 03:04:40 44.54 44.88 45.55 45.6 47.1 46 54.84 55.25 55.91 56 56.3 55.9
11/12/2018 03:04:41 44.63 44.88 45.55 45.6 47.1 46 54.91 55.09 55.91 56 56.3 55.9
11/12/2018 03:04:42 44.9 44.98 45.55 45.6 47.1 46 55.04 55.23 55.91 56 56.3 55.9
11/12/2018 03:04:43 44.68 45 45.55 45.6 47.1 46 54.75 54.97 55.91 56 56.3 55.9
11/12/2018 03:04:44 44.09 44.69 45.55 45.6 47.1 46 55.7 55.53 55.91 56 56.3 55.9
11/12/2018 03:04:45 45.01 44.85 45.55 45.6 47.1 46 55.79 55.97 55.97 56 56.3 55.9
11/12/2018 03:04:46 43.84 44.95 45.55 45.6 47.1 46 55.25 55.56 55.97 56 56.3 55.9
11/12/2018 03:04:47 44.4 44.43 45.55 45.6 47.1 46 55.12 55.61 55.97 56 56.3 55.9
11/12/2018 03:04:48 44.65 44.65 45.55 45.6 47.1 46 54.54 55.26 55.97 56 56.3 55.9
11/12/2018 03:04:49 44.74 44.82 45.55 45.6 47.1 46 55.54 55.45 55.97 56.1 56.3 55.9
11/12/2018 03:04:50 44.11 44.73 45.49 45.6 47.1 46 54.55 55.34 55.97 56.1 56.3 55.9
11/12/2018 03:04:51 44.59 44.64 45.17 45.6 47.1 46 56.06 55.69 55.97 56.1 56.3 55.9
11/12/2018 03:04:52 44.22 44.7 45.17 45.6 47.1 46 56.26 56.22 56.22 56.1 56.3 55.9
11/12/2018 03:04:53 44.18 44.53 45 45.6 47.1 46 55.97 56.13 56.22 56.1 56.3 55.9
11/12/2018 03:04:54 45.3 44.92 45 45.6 47.1 46 55.45 56.25 56.25 56.1 56.3 55.9
11/12/2018 03:04:55 44.42 44.94 45 45.6 47.1 46 54.62 55.57 56.25 56.1 56.3 55.9
11/12/2018 03:04:56 44.42 44.75 45 45.6 47.1 46 58.19 57.43 57.43 56.1 56.3 55.9
11/12/2018 03:04:57 44.58 44.74 45 45.6 47.1 46 54.53 57.42 57.43 56.1 56.3 55.9
11/12/2018 03:04:58 44.57 44.69 45 45.6 47.1 46 54.93 55.89 57.43 56.1 56.3 55.9
11/12/2018 03:04:59 44.05 44.64 45 45.6 47.1 46 54.97 55.3 57.43 56.1 56.3 55.9
11/12/2018 03:05:00 44.68 44.66 45 45.6 47.1 46 55.27 55.37 57.43 56.1 56.3 55.9
11/12/2018 03:05:01 45.5 45.38 45.38 45.6 47.1 46 55.87 55.84 57.43 56.1 56.3 55.9
11/12/2018 03:05:02 46 45.81 45.81 45.6 47.1 46 59.52 58.62 58.62 56.1 56.3 55.9
11/12/2018 03:05:03 45.69 45.79 45.81 45.6 47.1 46 57.94 58.69 58.69 56.1 56.3 55.9
11/12/2018 03:05:04 45.42 45.77 45.81 45.6 47.1 46 57.51 58.19 58.69 56.1 56.3 55.9
11/12/2018 03:05:05 45.4 45.66 45.81 45.6 47.1 46 57.7 58.03 58.69 56.1 56.3 55.9
11/12/2018 03:05:06 45.53 45.79 45.81 45.6 47.1 46 57.42 57.74 58.69 56.1 56.3 55.9
11/12/2018 03:05:07 45.33 45.68 45.81 45.6 47.1 46 57.47 57.83 58.69 56.1 56.3 55.9
11/12/2018 03:05:08 45.86 45.7 45.81 45.6 47.1 46 57.73 57.77 58.69 56.1 56.3 55.9
11/12/2018 03:05:09 45.61 45.81 45.81 45.6 47.1 46 57.72 57.93 58.69 56.1 56.3 55.9
11/12/2018 03:05:10 45.78 45.88 45.88 45.6 47.1 46 57.5 57.74 58.69 56.1 56.3 55.9
11/12/2018 03:05:11 45.2 45.72 45.88 45.6 47.1 46 56.86 57.53 58.69 56.1 56.3 55.9
11/12/2018 03:05:12 45.76 45.72 45.88 45.6 47.1 46 57.32 57.33 58.69 56.2 56.3 55.9
11/12/2018 03:05:13 46.03 46 46 45.6 47.1 46 57.79 57.78 58.69 56.2 56.3 55.9
11/12/2018 03:05:14 45.02 45.9 46 45.6 47.1 46 58.49 58.31 58.69 56.2 56.3 55.9
11/12/2018 03:05:15 45.77 45.7 46 45.6 47.1 46 57.62 58.21 58.69 56.2 56.3 55.9
11/12/2018 03:05:16 45.56 45.77 46 45.6 47.1 46 57.82 58.05 58.69 56.2 56.3 55.9
11/12/2018 03:05:17 45.91 45.88 46 45.6 47.1 46 56.69 57.92 58.69 56.2 56.3 55.9
11/12/2018 03:05:18 45.35 45.85 46 45.6 47.1 46 55.93 57.12 58.69 56.2 56.3 55.9
11/12/2018 03:05:19 45.85 45.86 46 45.6 47.1 46 57.71 57.43 58.69 56.2 56.3 55.9
11/12/2018 03:05:20 45.87 46.01 46.01 45.6 47.1 46 57.55 57.54 58.69 56.2 56.3 55.9
11/12/2018 03:05:21 46.08 46.07 46.07 45.7 47.1 46 58.44 58.24 58.69 56.2 56.3 55.9
11/12/2018 03:05:22 45.65 46.08 46.08 45.7 47.1 46 57.28 58.16 58.69 56.2 56.3 55.9
11/12/2018 03:05:23 46.24 46.15 46.15 45.7 47.1 46 58.14 58.11 58.69 56.2 56.3 55.9
11/12/2018 03:05:24 45.45 46.07 46.15 45.7 47.1 46 57.21 57.95 58.69 56.3 56.3 55.9
11/12/2018 03:05:25 45.81 45.95 46.15 45.7 47.1 46 57.56 57.71 58.69 56.3 56.3 55.9
11/12/2018 03:05:26 45.84 45.84 46.15 45.7 47.1 46 57.01 57.62 58.69 56.3 56.3 55.9
11/12/2018 03:05:27 45.27 45.78 46.15 45.7 47.1 46 57.13 57.27 58.69 56.3 56.3 55.9
11/12/2018 03:05:28 46.36 46.09 46.15 45.7 47.1 46 57.23 57.38 58.69 56.3 56.3 55.9
11/12/2018 03:05:29 46 46.13 46.15 45.7 47.1 46 57.91 57.79 58.69 56.3 56.3 55.9
11/12/2018 03:05:30 45.89 46.24 46.24 45.7 47.1 46 58.1 57.98 58.69 56.3 56.3 55.9
11/12/2018 03:05:31 45.63 46 46.24 45.7 47.1 46 57.25 58.1 58.69 56.3 56.3 55.9
11/12/2018 03:05:32 45.94 46.12 46.24 45.7 47.1 46 57.97 57.92 58.69 56.3 56.3 55.9
11/12/2018 03:05:33 46.1 46.02 46.24 45.7 47.1 46 57.09 57.92 58.31 56.3 56.4 55.9
11/12/2018 03:05:34 46.07 46.13 46.24 45.7 47.1 46 57.09 57.52 58.31 56.3 56.4 55.9
11/12/2018 03:05:35 46.86 46.67 46.67 45.7 47.1 46 58.09 57.93 58.31 56.3 56.4 55.9
11/12/2018 03:05:36 46.74 46.76 46.76 45.7 47.1 46 58.51 58.33 58.33 56.4 56.4 55.9
11/12/2018 03:05:37 46.67 46.8 46.8 45.7 47.1 46 58.13 58.46 58.46 56.4 56.4 55.9
11/12/2018 03:05:38 47.94 47.62 47.62 45.7 47.1 46 60.24 59.83 59.83 56.4 56.4 55.9
11/12/2018 03:05:39 48.57 48.23 48.23 45.7 47.1 46 59.42 59.58 59.83 56.4 56.4 55.9
11/12/2018 03:05:40 48.93 48.72 48.72 45.7 47.1 46 59.19 59.56 59.83 56.4 56.4 55.9
11/12/2018 03:05:41 48.67 48.79 48.79 45.8 47.2 46 59.27 59.41 59.83 56.4 56.4 55.9
11/12/2018 03:05:42 48.43 48.85 48.85 45.8 47.2 46 58.69 59.4 59.83 56.4 56.4 55.9
11/12/2018 03:05:43 47.94 48.57 48.85 45.8 47.2 46 58.51 58.97 59.83 56.5 56.4 55.9
11/12/2018 03:05:44 47.13 48.15 48.85 45.8 47.2 46 58.66 58.95 59.83 56.5 56.4 55.9
11/12/2018 03:05:45 46.14 47.47 48.85 45.8 47.2 46 58.3 58.8 59.83 56.5 56.4 55.9
11/12/2018 03:05:46 46.58 46.82 48.85 45.8 47.2 46 58.04 58.48 59.83 56.5 56.4 55.9
11/12/2018 03:05:47 46.83 46.93 48.85 45.8 47.2 46 59.45 59.1 59.83 56.5 56.4 55.9
11/12/2018 03:05:48 47.82 47.47 48.85 45.8 47.2 46 59.61 59.55 59.83 56.5 56.4 55.9
11/12/2018 03:05:49 47.29 47.64 48.85 45.8 47.2 46 56.85 59.27 59.83 56.5 56.4 55.9
11/12/2018 03:05:50 47.39 47.49 48.85 45.8 47.2 46 57.8 58.01 59.83 56.5 56.4 55.9
11/12/2018 03:05:51 47.58 47.65 48.85 45.8 47.2 46 57.77 58.21 59.83 56.6 56.4 55.9
11/12/2018 03:05:52 48.63 48.3 48.85 45.9 47.2 46 59.2 58.85 59.83 56.6 56.4 55.9
11/12/2018 03:05:53 48.68 48.6 48.85 45.9 47.2 46 59.42 59.35 59.83 56.6 56.4 55.9
11/12/2018 03:05:54 49.01 48.84 48.85 45.9 47.2 46 58.4 59.13 59.83 56.6 56.4 55.9
11/12/2018 03:05:55 48.1 48.9 48.9 45.9 47.2 46 57.32 58.68 59.83 56.6 56.5 55.9
11/12/2018 03:05:56 48.8 48.83 48.9 45.9 47.2 46 57.79 58.08 59.83 56.6 56.5 55.9
11/12/2018 03:05:57 52.48 51.49 51.49 46 47.2 46 58.91 58.53 59.83 56.6 56.5 55.9
11/12/2018 03:05:58 53.69 53.08 53.08 46 47.2 46 60.28 59.7 59.83 56.6 56.5 55.9
11/12/2018 03:05:59 57.7 56.51 56.51 46.2 47.3 46 62.36 61.69 61.69 56.7 56.5 55.9
11/12/2018 03:06:00 54.16 56.4 56.51 46.3 47.3 46 62.86 62.59 62.59 56.7 56.5 56
11/12/2018 03:06:01 56.62 56.25 56.51 46.4 47.3 46 64.82 64.09 64.09 56.8 56.5 56
11/12/2018 03:06:02 59.46 58.61 58.61 46.7 47.4 46.1 67.14 66.34 66.34 57 56.6 56
11/12/2018 03:06:03 62.69 61.7 61.7 47.2 47.6 46.1 67.57 67.28 67.28 57.1 56.6 56
11/12/2018 03:06:04 62.63 62.33 62.33 47.7 47.7 46.2 66.41 67.12 67.28 57.2 56.7 56
11/12/2018 03:06:05 62.32 62.5 62.5 48.1 47.9 46.2 65.76 66.65 67.28 57.3 56.7 56
11/12/2018 03:06:06 60.95 62.21 62.5 48.4 47.9 46.3 64.99 65.98 67.28 57.4 56.7 56
11/12/2018 03:06:07 59.81 61.47 62.5 48.6 48 46.3 64.31 65.3 67.28 57.5 56.8 56
11/12/2018 03:06:08 59.89 60.51 62.5 48.7 48.1 46.3 63.96 64.84 67.28 57.5 56.8 56
11/12/2018 03:06:09 60.01 60.25 62.5 48.9 48.2 46.3 63.92 64.42 67.28 57.6 56.8 56
11/12/2018 03:06:10 59.89 60.08 62.5 49.1 48.2 46.4 63.81 64.15 67.28 57.6 56.8 56
11/12/2018 03:06:11 59.37 59.88 62.5 49.2 48.3 46.4 64.73 64.6 67.28 57.7 56.9 56.1
11/12/2018 03:06:12 57.68 59.56 62.5 49.3 48.3 46.4 63.28 64.57 67.28 57.7 56.9 56.1
11/12/2018 03:06:13 53.12 58.33 62.5 49.4 48.3 46.4 60.36 63.51 67.28 57.7 56.9 56.1
11/12/2018 03:06:14 51.32 55.75 62.5 49.4 48.4 46.4 57.23 61.72 67.28 57.7 56.9 56.1
11/12/2018 03:06:15 50.7 53.5 62.5 49.4 48.4 46.4 57.61 59.45 67.28 57.7 56.9 56.1
11/12/2018 03:06:16 49.11 51.91 62.5 49.4 48.4 46.4 57.14 58.4 67.28 57.7 56.9 56.1
11/12/2018 03:06:17 47.54 50.35 62.5 49.4 48.4 46.4 56.55 57.8 67.28 57.7 56.9 56.1
11/12/2018 03:06:18 46.73 48.72 62.5 49.4 48.4 46.4 56.16 56.94 67.28 57.7 56.9 56.1
11/12/2018 03:06:19 47.19 47.81 62.5 49.4 48.4 46.4 56.95 57.05 67.28 57.7 56.9 56.1
11/12/2018 03:06:20 46.22 47.25 62.5 49.4 48.4 46.4 55.05 56.81 67.28 57.7 56.9 56.1
11/12/2018 03:06:21 45.82 46.7 62.5 49.4 48.4 46.4 56.33 56.29 67.28 57.7 56.9 56.1
11/12/2018 03:06:22 45.94 46.26 62.5 49.4 48.4 46.4 56.6 56.61 67.28 57.7 56.9 56.1
11/12/2018 03:06:23 46.02 46.18 62.5 49.4 48.4 46.4 56.34 56.66 67.28 57.7 56.9 56.1
11/12/2018 03:06:24 45.39 46.04 62.5 49.4 48.4 46.4 56.49 56.63 67.28 57.7 56.9 56.1
11/12/2018 03:06:25 45.48 45.85 62.5 49.4 48.4 46.4 56.12 56.53 67.28 57.7 56.9 56.1
11/12/2018 03:06:26 44.92 45.52 62.5 49.4 48.4 46.4 56.14 56.44 67.28 57.7 56.9 56.1
11/12/2018 03:06:27 45.41 45.51 62.5 49.4 48.4 46.4 55.63 56.24 67.28 57.7 56.9 56.1
11/12/2018 03:06:28 45.4 45.6 62.5 49.4 48.4 46.4 55.21 55.93 67.28 57.7 56.9 56.1
11/12/2018 03:06:29 45.2 45.39 62.5 49.4 48.4 46.4 54.71 55.39 67.28 57.7 56.9 56.1
11/12/2018 03:06:30 45.05 45.28 62.5 49.4 48.4 46.4 54.7 55.12 67.28 57.7 56.9 56.1
11/12/2018 03:06:31 45.04 45.23 62.5 49.4 48.4 46.4 55.73 55.54 67.28 57.7 56.9 56.1
11/12/2018 03:06:32 44.54 45.1 62.5 49.4 48.4 46.4 55.93 55.82 67.28 57.7 56.9 56.1
11/12/2018 03:06:33 44.93 44.99 62.5 49.4 48.4 46.4 56.56 56.39 67.12 57.7 56.9 56.1
11/12/2018 03:06:34 45.54 45.38 62.5 49.4 48.4 46.4 56.26 56.62 66.65 57.7 56.9 56.1
11/12/2018 03:06:35 45.2 45.39 62.21 49.4 48.4 46.4 55.55 56.29 65.98 57.7 56.9 56.1
11/12/2018 03:06:36 45.2 45.32 61.47 49.4 48.4 46.4 55.84 55.89 65.3 57.7 56.9 56.1
11/12/2018 03:06:37 44.95 45.36 60.51 49.4 48.4 46.4 54.78 55.75 64.84 57.6 56.9 56.1
11/12/2018 03:06:38 45.61 45.57 60.25 49.3 48.4 46.4 55.13 55.26 64.6 57.6 56.9 56.1
11/12/2018 03:06:39 44.82 45.46 60.08 49.3 48.3 46.4 55.38 55.45 64.6 57.6 56.9 56.1
11/12/2018 03:06:40 45 45.15 59.88 49.3 48.3 46.4 55.5 55.61 64.6 57.6 56.8 56.1
11/12/2018 03:06:41 44.8 45.12 59.56 49.3 48.2 46.4 56.17 56.05 64.57 57.6 56.8 56.1
11/12/2018 03:06:42 44.68 45.02 58.33 49.3 48.1 46.4 55.59 55.93 63.51 57.6 56.7 56
11/12/2018 03:06:43 44.38 44.87 55.75 49.3 47.9 46.4 56.54 56.28 61.72 57.6 56.7 56
11/12/2018 03:06:44 44.77 44.9 53.5 49.3 47.8 46.4 55.36 56.27 59.45 57.6 56.6 56
11/12/2018 03:06:45 45.04 45.02 51.91 49.3 47.6 46.4 55.35 55.73 58.4 57.6 56.5 56
11/12/2018 03:06:46 44.76 45.04 50.35 49.3 47.5 46.4 54.77 55.65 57.8 57.6 56.5 56
11/12/2018 03:06:47 44.93 45.05 48.72 49.3 47.4 46.4 55.14 55.3 57.05 57.6 56.4 56
11/12/2018 03:06:48 44.65 44.98 47.81 49.3 47.3 46.4 55.18 55.41 57.05 57.6 56.4 56
11/12/2018 03:06:49 45.22 45.11 47.25 49.3 47.2 46.4 55.04 55.14 56.81 57.6 56.3 56
11/12/2018 03:06:50 45.34 45.32 46.7 49.3 47.2 46.4 55.68 55.58 56.66 57.6 56.3 56
11/12/2018 03:06:51 46.43 46.08 46.26 49.3 47.2 46.4 56.33 56.12 56.66 57.6 56.3 56
11/12/2018 03:06:52 47.08 46.81 46.81 49.3 47.2 46.4 56.52 56.56 56.66 57.6 56.3 56
11/12/2018 03:06:53 49.8 49.06 49.06 49.4 47.2 46.4 57.52 57.15 57.15 57.7 56.3 56
11/12/2018 03:06:54 53.01 52.13 52.13 49.4 47.2 46.4 58.19 57.91 57.91 57.7 56.3 56
11/12/2018 03:06:55 56.89 55.72 55.72 49.5 47.2 46.4 60.3 59.61 59.61 57.7 56.3 56
11/12/2018 03:06:56 54.62 55.8 55.8 49.5 47.2 46.4 58.63 59.61 59.61 57.7 56.3 56
11/12/2018 03:06:57 51.87 54.9 55.8 49.5 47.3 46.4 57.55 58.89 59.61 57.7 56.3 56
11/12/2018 03:06:58 49.87 53.27 55.8 49.5 47.3 46.4 56.19 58.06 59.61 57.7 56.3 56
11/12/2018 03:06:59 47.98 51.36 55.8 49.5 47.3 46.4 56.02 57.02 59.61 57.7 56.3 56
11/12/2018 03:07:00 46.52 49.54 55.8 49.5 47.3 46.4 54.96 56.51 59.61 57.7 56.3 56
11/12/2018 03:07:01 45.88 47.76 55.8 49.5 47.3 46.4 55.47 55.76 59.61 57.7 56.3 56
11/12/2018 03:07:02 46.04 46.76 55.8 49.5 47.3 46.4 55.91 55.91 59.61 57.7 56.3 56
11/12/2018 03:07:03 45.92 46.46 55.8 49.5 47.3 46.4 55.24 55.87 59.61 57.7 56.3 56
11/12/2018 03:07:04 45.17 46.02 55.8 49.5 47.3 46.4 56.3 56.2 59.61 57.7 56.3 56
11/12/2018 03:07:05 45.84 45.8 55.8 49.5 47.3 46.4 56.48 56.44 59.61 57.7 56.3 56
11/12/2018 03:07:06 45.4 45.66 55.8 49.5 47.3 46.4 56.04 56.37 59.61 57.7 56.3 56
11/12/2018 03:07:07 45.29 45.6 55.8 49.5 47.3 46.4 56.16 56.31 59.61 57.7 56.3 56
11/12/2018 03:07:08 45.59 45.62 55.8 49.5 47.3 46.4 55.57 56.2 59.61 57.7 56.3 56
11/12/2018 03:07:09 45.11 45.72 55.8 49.5 47.3 46.4 55.21 55.83 59.61 57.7 56.3 56
11/12/2018 03:07:10 44.51 45.24 55.8 49.5 47.3 46.4 54.78 55.43 59.61 57.7 56.3 56
11/12/2018 03:07:11 43.78 44.97 55.8 49.5 47.3 46.4 54.66 55.18 59.61 57.7 56.3 56
11/12/2018 03:07:12 45.01 44.87 55.8 49.5 47.3 46.4 54.69 54.9 59.61 57.7 56.3 56
11/12/2018 03:07:13 44.52 44.98 55.8 49.5 47.3 46.4 54.64 54.91 59.61 57.7 56.3 56
11/12/2018 03:07:14 44.22 44.62 55.8 49.5 47.3 46.4 55.33 55.16 59.61 57.7 56.3 56
11/12/2018 03:07:15 44.78 44.66 55.8 49.5 47.3 46.4 55.87 55.69 59.61 57.7 56.3 56
11/12/2018 03:07:16 44.58 44.73 55.8 49.5 47.3 46.4 56.22 56.18 59.61 57.7 56.3 56
11/12/2018 03:07:17 44.57 44.69 55.8 49.5 47.3 46.4 56.27 56.29 59.61 57.7 56.3 56
11/12/2018 03:07:18 44.63 44.83 55.8 49.5 47.3 46.4 55.96 56.19 59.61 57.7 56.3 56
11/12/2018 03:07:19 44.71 44.87 55.8 49.5 47.3 46.4 55.62 56.21 59.61 57.7 56.3 56
11/12/2018 03:07:20 44.91 45.07 55.8 49.5 47.3 46.4 56.43 56.25 59.61 57.6 56.3 56
11/12/2018 03:07:21 44.93 45.07 55.8 49.5 47.3 46.4 54.64 56.24 59.61 57.6 56.3 56
11/12/2018 03:07:22 44.07 44.99 55.8 49.5 47.3 46.4 54.33 55.24 59.61 57.6 56.3 56
11/12/2018 03:07:23 47.3 47.05 55.8 49.5 47.3 46.4 55.38 55.48 59.61 57.6 56.3 56
11/12/2018 03:07:24 44.92 45.95 55.8 49.5 47.3 46.4 54.63 54.99 59.61 57.6 56.3 56
11/12/2018 03:07:25 44.6 45.25 55.8 49.5 47.3 46.4 55.32 55.14 59.61 57.6 56.3 56
11/12/2018 03:07:26 44.75 44.99 54.9 49.5 47.3 46.4 54.97 55.24 58.89 57.6 56.3 56
11/12/2018 03:07:27 44.58 45.01 53.27 49.5 47.3 46.4 55.51 55.42 58.06 57.6 56.3 56
11/12/2018 03:07:28 44.75 45.05 51.36 49.5 47.3 46.4 55.78 55.75 57.02 57.6 56.3 56
11/12/2018 03:07:29 45.17 45.14 49.54 49.5 47.3 46.4 56.14 56.08 56.51 57.6 56.3 56
11/12/2018 03:07:30 44.72 45.16 47.76 49.5 47.3 46.4 56.41 56.41 56.44 57.6 56.3 56
11/12/2018 03:07:31 43.76 44.82 47.05 49.5 47.3 46.4 56.59 56.81 56.81 57.6 56.3 56
11/12/2018 03:07:32 44.74 44.67 47.05 49.5 47.3 46.4 55.76 56.42 56.81 57.6 56.3 56
11/12/2018 03:07:33 45.16 44.93 47.05 49.5 47.3 46.4 55.94 56.26 56.81 57.6 56.3 56
11/12/2018 03:07:34 45.23 45.22 47.05 49.5 47.3 46.4 55.3 56.08 56.81 57.6 56.3 56
11/12/2018 03:07:35 44.52 45.29 47.05 49.5 47.3 46.4 55.57 55.86 56.81 57.6 56.3 56
11/12/2018 03:07:36 45.08 45.06 47.05 49.5 47.3 46.4 54.46 55.42 56.81 57.6 56.3 56
11/12/2018 03:07:37 45.07 45.25 47.05 49.5 47.3 46.4 54.88 55.17 56.81 57.5 56.3 56
11/12/2018 03:07:38 44.42 44.99 47.05 49.5 47.3 46.4 55.22 55.07 56.81 57.5 56.3 56
11/12/2018 03:07:39 43.92 44.72 47.05 49.5 47.3 46.4 54.39 55.1 56.81 57.5 56.3 56
11/12/2018 03:07:40 43.9 44.17 47.05 49.5 47.3 46.4 54.24 54.66 56.81 57.5 56.3 56
11/12/2018 03:07:41 44.77 44.5 47.05 49.5 47.3 46.4 55.88 55.42 56.81 57.5 56.3 56
11/12/2018 03:07:42 44.97 44.9 47.05 49.5 47.3 46.4 55.27 55.42 56.81 57.5 56.3 56
11/12/2018 03:07:43 44.99 45.06 47.05 49.5 47.3 46.4 56.11 55.98 56.81 57.5 56.3 56
11/12/2018 03:07:44 45.03 45.24 47.05 49.5 47.3 46.4 56 56.03 56.81 57.5 56.3 56
11/12/2018 03:07:45 44.64 45.04 47.05 49.5 47.3 46.4 56.81 56.59 56.81 57.5 56.3 56
11/12/2018 03:07:46 44.81 44.93 47.05 49.5 47.3 46.4 56.32 56.68 56.81 57.5 56.3 56
11/12/2018 03:07:47 44.64 45.14 47.05 49.5 47.3 46.4 56.3 56.44 56.81 57.5 56.3 56
11/12/2018 03:07:48 45.43 45.23 47.05 49.5 47.3 46.4 56.08 56.53 56.81 57.5 56.3 56
11/12/2018 03:07:49 45.35 45.43 47.05 49.5 47.3 46.4 55.78 56.14 56.81 57.5 56.3 56
11/12/2018 03:07:50 45.09 45.37 47.05 49.5 47.3 46.4 55.12 55.88 56.81 57.5 56.3 56
11/12/2018 03:07:51 44.55 45.23 47.05 49.5 47.3 46.4 55.27 55.52 56.81 57.5 56.3 56
11/12/2018 03:07:52 44.7 44.97 47.05 49.5 47.3 46.4 55.22 55.71 56.81 57.5 56.3 56
11/12/2018 03:07:53 44.48 44.87 45.95 49.5 47.3 46.4 55.04 55.16 56.81 57.5 56.3 56
11/12/2018 03:07:54 45 44.87 45.43 49.5 47.3 46.4 55.45 55.42 56.81 57.5 56.3 56
11/12/2018 03:07:55 44.28 45.12 45.43 49.5 47.3 46.4 55.85 55.78 56.81 57.5 56.3 56
11/12/2018 03:07:56 44.57 44.71 45.43 49.5 47.3 46.4 56.16 56.11 56.81 57.5 56.3 56
11/12/2018 03:07:57 44.6 44.78 45.43 49.5 47.3 46.4 55.62 56.15 56.81 57.5 56.3 56
11/12/2018 03:07:58 44.18 44.89 45.43 49.5 47.3 46.4 55.93 56.07 56.81 57.5 56.3 56
11/12/2018 03:07:59 44.8 44.73 45.43 49.5 47.3 46.4 56.38 56.19 56.81 57.5 56.3 56
11/12/2018 03:08:00 44.74 44.98 45.43 49.5 47.3 46.4 55.72 56.26 56.81 57.5 56.3 56
11/12/2018 03:08:01 44.44 44.75 45.43 49.5 47.3 46.4 54.32 55.95 56.68 57.5 56.3 56
11/12/2018 03:08:02 44.83 44.81 45.43 49.5 47.3 46.4 54.54 55.12 56.68 57.5 56.3 56
11/12/2018 03:08:03 44.64 44.79 45.43 49.5 47.3 46.4 54.32 54.65 56.68 57.5 56.3 56
11/12/2018 03:08:04 44.91 44.93 45.43 49.5 47.3 46.4 54.8 54.78 56.68 57.5 56.3 56
11/12/2018 03:08:05 44.57 45.11 45.43 49.5 47.3 46.4 55.25 55.17 56.68 57.5 56.3 56
11/12/2018 03:08:06 44.51 44.64 45.43 49.5 47.3 46.4 55.7 55.54 56.68 57.5 56.3 56
11/12/2018 03:08:07 44.79 44.88 45.43 49.5 47.3 46.4 55.97 55.96 56.68 57.5 56.3 56
11/12/2018 03:08:08 44.79 44.9 45.43 49.4 47.3 46.4 56.12 56.14 56.68 57.5 56.3 56
11/12/2018 03:08:09 44.9 45.04 45.43 49.5 47.3 46.4 55.66 56.12 56.68 57.5 56.3 56
11/12/2018 03:08:10 44.1 44.85 45.43 49.4 47.3 46.4 55.92 56.12 56.68 57.5 56.3 56
11/12/2018 03:08:11 45.37 45.06 45.43 49.5 47.3 46.4 56.19 56.17 56.68 57.5 56.3 56
11/12/2018 03:08:12 44.82 45.18 45.43 49.4 47.3 46.4 55.35 56.14 56.68 57.5 56.3 56
11/12/2018 03:08:13 44.58 45.06 45.43 49.5 47.3 46.4 54.57 55.54 56.68 57.5 56.3 56
11/12/2018 03:08:14 44.44 44.73 45.43 49.4 47.3 46.4 54.55 55 56.68 57.5 56.3 56
11/12/2018 03:08:15 44.57 44.83 45.43 49.4 47.2 46.4 54.11 54.85 56.68 57.4 56.3 56
11/12/2018 03:08:16 45.2 45.1 45.43 49.4 47.2 46.4 54.36 54.51 56.53 57.4 56.3 56
11/12/2018 03:08:17 44.44 45.27 45.43 49.4 47.1 46.4 54.03 54.46 56.53 57.4 56.3 56
11/12/2018 03:08:18 45.05 45.01 45.43 49.4 47 46.4 55.23 55.02 56.26 57.4 56.3 56
11/12/2018 03:08:19 44.22 44.87 45.37 49.4 47 46.4 55.54 55.37 56.26 57.4 56.3 56
11/12/2018 03:08:20 44.17 44.67 45.27 49.4 47 46.4 55.83 55.74 56.26 57.4 56.3 56
11/12/2018 03:08:21 44.58 44.64 45.27 49.4 47 46.4 56.03 56 56.26 57.4 56.3 56
11/12/2018 03:08:22 44.5 44.71 45.27 49.4 47 46.4 56.19 56.36 56.36 57.4 56.3 56
11/12/2018 03:08:23 44.28 44.56 45.27 49.4 47 46.4 55.91 56.11 56.36 57.4 56.3 56
11/12/2018 03:08:24 44.7 44.65 45.27 49.4 47 46.4 55.66 56.19 56.36 57.4 56.3 56
11/12/2018 03:08:25 44.68 44.85 45.27 49.4 47 46.4 55.43 55.72 56.36 57.4 56.3 56
11/12/2018 03:08:26 44.51 44.73 45.27 49.4 47 46.4 55.42 55.68 56.36 57.4 56.3 56
11/12/2018 03:08:27 44.38 44.74 45.27 49.4 47 46.4 54.59 55.57 56.36 57.4 56.3 56
11/12/2018 03:08:28 44.19 44.54 45.27 49.4 47 46.4 54.58 55.16 56.36 57.4 56.3 56
11/12/2018 03:08:29 44.8 44.65 45.27 49.4 47 46.4 54.24 54.72 56.36 57.4 56.3 56
11/12/2018 03:08:30 43.85 44.67 45.27 49.4 47 46.4 55.02 54.98 56.36 57.4 56.3 56
11/12/2018 03:08:31 44.63 44.64 45.27 49.4 47 46.4 55.5 55.44 56.36 57.4 56.3 56
11/12/2018 03:08:32 44.22 44.66 45.27 49.4 47 46.4 55.88 55.75 56.36 57.4 56.3 56
11/12/2018 03:08:33 44.71 44.67 45.27 49.4 47 46.4 55.91 56.06 56.36 57.4 56.3 56
11/12/2018 03:08:34 44.57 44.78 45.27 49.4 47 46.4 56.02 56.08 56.36 57.4 56.3 56
11/12/2018 03:08:35 44.17 44.63 45.27 49.4 47 46.4 56 56.08 56.36 57.4 56.3 56
11/12/2018 03:08:36 43.94 44.52 45.27 49.4 47 46.4 55.99 56.13 56.36 57.4 56.3 56
11/12/2018 03:08:37 44.33 44.35 45.27 49.4 47 46.4 55.35 55.99 56.36 57.4 56.3 56
11/12/2018 03:08:38 43.94 44.2 45.27 49.4 47 46.4 54.76 55.77 56.36 57.4 56.3 56
11/12/2018 03:08:39 44.38 44.4 45.27 49.4 47 46.4 54.82 55.25 56.36 57.4 56.3 56
11/12/2018 03:08:40 44.98 44.96 45.27 49.4 47 46.4 54.47 54.74 56.36 57.4 56.3 56
11/12/2018 03:08:41 44.62 44.89 45.27 49.4 47 46.4 54.51 54.96 56.36 57.4 56.3 56
11/12/2018 03:08:42 44.81 44.91 45.27 49.4 47 46.4 54.51 54.66 56.36 57.4 56.3 56
11/12/2018 03:08:43 44.36 44.79 45.27 49.4 47 46.4 54.73 54.85 56.36 57.4 56.3 56
11/12/2018 03:08:44 44.42 44.68 45.27 49.4 47 46.4 55.48 55.29 56.36 57.4 56.3 56
11/12/2018 03:08:45 44.17 44.57 45.27 49.4 47 46.4 55.99 55.9 56.36 57.4 56.3 56
11/12/2018 03:08:46 44.22 44.59 45.27 49.4 47 46.4 56.05 56.12 56.36 57.4 56.3 56
11/12/2018 03:08:47 44.99 44.77 45.01 49.4 47 46.4 56 56.07 56.36 57.4 56.3 56
11/12/2018 03:08:48 45.41 45.27 45.27 49.3 47 46.4 56.07 56.3 56.36 57.4 56.3 56
11/12/2018 03:08:49 44.85 45.26 45.27 49.3 47 46.4 56.03 56.11 56.36 57.4 56.3 56
11/12/2018 03:08:50 44.6 45.31 45.31 49.3 47 46.4 56.04 56.34 56.36 57.4 56.3 56
11/12/2018 03:08:51 45.08 45.06 45.31 49.3 47 46.4 55.56 55.97 56.36 57.4 56.3 56
11/12/2018 03:08:52 44.02 45.12 45.31 49.3 47 46.4 54.53 55.77 56.34 57.4 56.3 56
11/12/2018 03:08:53 44.76 44.79 45.31 49.3 47 46.4 54.68 55.17 56.34 57.4 56.3 56
11/12/2018 03:08:54 44.79 44.83 45.31 49.3 47 46.4 54.63 54.99 56.34 57.4 56.3 56
11/12/2018 03:08:55 44.69 44.79 45.31 49.3 47 46.4 54.48 54.93 56.34 57.4 56.3 56
11/12/2018 03:08:56 44.18 44.69 45.31 49.3 47 46.4 54.14 54.49 56.34 57.4 56.3 56
11/12/2018 03:08:57 45.17 45.09 45.31 49.3 47 46.4 54.75 54.74 56.34 57.4 56.3 56
11/12/2018 03:08:58 44.95 44.99 45.31 49.3 47 46.4 55.55 55.25 56.34 57.4 56.3 56
11/12/2018 03:08:59 44.51 44.95 45.31 49.3 47 46.4 55.36 55.47 56.34 57.4 56.3 56
11/12/2018 03:09:00 44.23 44.82 45.31 49.3 47 46.4 55.9 55.78 56.34 57.4 56.3 56
11/12/2018 03:09:01 44.7 44.79 45.31 49.3 47 46.4 55.79 55.99 56.34 57.4 56.3 56
11/12/2018 03:09:02 45.15 45.09 45.31 49.3 47 46.4 56.53 56.3 56.34 57.4 56.3 56
11/12/2018 03:09:03 44.6 45.22 45.31 49.3 47 46.4 56.2 56.38 56.38 57.4 56.3 56
11/12/2018 03:09:04 44.89 44.92 45.31 49.3 47 46.4 55.88 56.38 56.38 57.4 56.3 56
11/12/2018 03:09:05 44.74 45.08 45.31 49.3 47 46.4 55.97 56.22 56.38 57.4 56.3 56
11/12/2018 03:09:06 44.83 44.95 45.31 49.3 47 46.4 55.14 55.92 56.38 57.4 56.3 56
11/12/2018 03:09:07 45.15 45.11 45.31 49.3 47 46.4 55.25 55.55 56.38 57.4 56.3 56
11/12/2018 03:09:08 44.46 45.03 45.31 49.3 47 46.4 54.93 55.41 56.38 57.4 56.3 56
11/12/2018 03:09:09 44.85 44.89 45.31 49.3 47 46.4 54.64 55.2 56.38 57.4 56.3 56
11/12/2018 03:09:10 44.28 44.88 45.31 49.3 47 46.4 54.31 54.86 56.38 57.4 56.3 56
11/12/2018 03:09:11 45.18 45.05 45.31 49.3 47 46.4 55.15 55.06 56.38 57.4 56.3 56
11/12/2018 03:09:12 44.57 44.92 45.31 49.3 47 46.4 55.09 55.12 56.38 57.4 56.3 56
11/12/2018 03:09:13 44.62 44.77 45.31 49.3 47 46.4 55.73 55.59 56.38 57.4 56.3 56
11/12/2018 03:09:14 44.35 45 45.31 49.3 47 46.4 55.95 55.95 56.38 57.4 56.3 56
11/12/2018 03:09:15 44.01 44.42 45.31 49.3 47 46.4 55.88 55.96 56.38 57.4 56.3 56
11/12/2018 03:09:16 44.28 44.38 45.31 49.3 47 46.4 56.29 56.29 56.38 57.4 56.3 56
11/12/2018 03:09:17 45.18 44.92 45.31 49.3 47 46.4 56.38 56.45 56.45 57.4 56.3 56
11/12/2018 03:09:18 44.34 44.94 45.31 49.3 47 46.4 55.62 56.44 56.45 57.4 56.3 56
11/12/2018 03:09:19 44.71 44.79 45.31 49.3 47 46.4 55.18 55.8 56.45 57.4 56.3 56
11/12/2018 03:09:20 44.62 44.75 45.22 49.3 47 46.4 54.57 55.48 56.45 57.4 56.3 56
11/12/2018 03:09:21 44.69 44.79 45.22 49.3 47 46.4 54.32 54.9 56.45 57.4 56.3 56
11/12/2018 03:09:22 45.15 45.08 45.22 49.3 47 46.4 54.78 54.88 56.45 57.4 56.3 56
11/12/2018 03:09:23 45.15 45.26 45.26 49.3 47 46.4 55.38 55.21 56.45 57.4 56.3 56
11/12/2018 03:09:24 45.32 45.36 45.36 49.3 47 46.4 55.01 55.25 56.45 57.4 56.3 56
11/12/2018 03:09:25 44.94 45.38 45.38 49.3 47 46.4 55.22 55.34 56.45 57.4 56.3 56
11/12/2018 03:09:26 44.55 45.03 45.38 49.3 47 46.4 55.61 55.53 56.45 57.4 56.3 56
11/12/2018 03:09:27 44.36 44.87 45.38 49.3 47 46.4 55.83 55.91 56.45 57.4 56.3 56
11/12/2018 03:09:28 45.04 44.86 45.38 49.3 47 46.4 56.27 56.13 56.45 57.4 56.3 56
11/12/2018 03:09:29 44.15 45 45.38 49.3 47 46.4 55.81 56.06 56.45 57.4 56.3 56
11/12/2018 03:09:30 45.04 44.89 45.38 49.3 47 46.4 56.69 56.47 56.47 57.4 56.3 56
11/12/2018 03:09:31 44.66 45.12 45.38 49.3 47 46.4 56.19 56.5 56.5 57.4 56.3 56
11/12/2018 03:09:32 44.12 44.7 45.38 49.3 47 46.4 56.02 56.29 56.5 57.4 56.3 56
11/12/2018 03:09:33 44.17 44.47 45.38 49.3 47 46.4 55.75 56.3 56.5 57.4 56.3 56
11/12/2018 03:09:34 44.33 44.37 45.38 49.3 47 46.4 55.43 55.95 56.5 57.4 56.3 56
11/12/2018 03:09:35 44.53 44.65 45.38 49.3 47 46.4 55.55 55.76 56.5 57.4 56.3 56
11/12/2018 03:09:36 45 44.85 45.38 49.3 47 46.4 55.29 55.53 56.5 57.4 56.3 56
11/12/2018 03:09:37 44.35 45.03 45.38 49.3 47 46.4 55.03 55.51 56.5 57.4 56.3 56
11/12/2018 03:09:38 44.56 44.8 45.38 49.3 47 46.4 55.13 55.27 56.5 57.4 56.3 56
11/12/2018 03:09:39 44.34 44.63 45.38 49.3 47 46.4 55.49 55.39 56.5 57.4 56.3 56
11/12/2018 03:09:40 45.27 45.05 45.38 49.3 47 46.4 55.21 55.47 56.5 57.4 56.3 56
11/12/2018 03:09:41 44.82 45.16 45.38 49.3 47 46.4 55.51 55.63 56.5 57.4 56.3 56
11/12/2018 03:09:42 45.15 45.15 45.38 49.3 47 46.4 55.82 55.84 56.5 57.4 56.3 56
11/12/2018 03:09:43 44.75 45.12 45.38 49.3 47 46.4 56.25 56.17 56.5 57.4 56.3 56
11/12/2018 03:09:44 44.58 44.99 45.38 49.3 47 46.4 56.01 56.24 56.5 57.4 56.3 56
11/12/2018 03:09:45 44.59 44.83 45.38 49.3 47 46.4 55.38 56.11 56.5 57.4 56.3 56
11/12/2018 03:09:46 44.82 45.02 45.38 49.3 47 46.4 56 56.1 56.5 57.4 56.3 56
11/12/2018 03:09:47 45.29 45.26 45.38 49.3 47 46.4 56.62 56.44 56.5 57.4 56.3 56
11/12/2018 03:09:48 44.38 45.08 45.38 49.3 47 46.4 55.73 56.36 56.5 57.4 56.3 56
11/12/2018 03:09:49 44.82 44.87 45.38 49.3 47 46.4 55.48 56 56.5 57.4 56.3 56
11/12/2018 03:09:50 44.98 45.03 45.38 49.3 47 46.4 54.91 55.7 56.5 57.4 56.3 56
11/12/2018 03:09:51 45.02 45.18 45.38 49.3 47 46.4 54.96 55.37 56.5 57.4 56.3 56
11/12/2018 03:09:52 44.54 45.07 45.38 49.3 47 46.4 54.8 55.08 56.5 57.4 56.3 56
11/12/2018 03:09:53 43.79 44.8 45.38 49.3 47 46.4 54.36 54.84 56.5 57.4 56.3 56
11/12/2018 03:09:54 45.01 44.76 45.38 49.3 47 46.4 54.05 54.6 56.5 57.4 56.3 56
11/12/2018 03:09:55 44.78 44.97 45.26 49.3 47 46.4 55.11 54.93 56.5 57.4 56.3 56
11/12/2018 03:09:56 44.83 44.9 45.26 49.3 47 46.4 55.22 55.18 56.5 57.4 56.3 56
11/12/2018 03:09:57 44.78 44.97 45.26 49.3 47 46.4 55.88 55.68 56.5 57.4 56.3 56
11/12/2018 03:09:58 45.04 45.05 45.26 49.3 47 46.4 56 55.98 56.5 57.4 56.3 56
11/12/2018 03:09:59 44.92 45.16 45.26 49.3 47 46.4 56.2 56.22 56.5 57.4 56.3 56
11/12/2018 03:10:00 44.74 45.04 45.26 49.3 47 46.4 56.08 56.35 56.5 57.4 56.3 56
11/12/2018 03:10:01 44.6 45.03 45.26 49.3 47 46.4 55.96 56.13 56.44 57.4 56.3 56
11/12/2018 03:10:02 44.67 44.97 45.26 49.3 47 46.4 56.4 56.41 56.44 57.4 56.3 56
11/12/2018 03:10:03 44.37 44.7 45.26 49.3 47 46.4 55.75 56.38 56.44 57.4 56.3 56
11/12/2018 03:10:04 44.2 44.65 45.26 49.3 47 46.4 55.8 56.03 56.44 57.4 56.3 56
11/12/2018 03:10:05 44.73 44.82 45.26 49.3 47 46.4 55.24 55.86 56.44 57.4 56.3 56
11/12/2018 03:10:06 44.53 44.79 45.26 49.3 47 46.4 55.34 55.57 56.44 57.4 56.3 56
11/12/2018 03:10:07 45.09 45 45.26 49.3 47 46.4 54.71 55.47 56.44 57.4 56.3 56
11/12/2018 03:10:08 44.98 45.14 45.26 49.3 47 46.4 54.58 54.99 56.44 57.4 56.3 56
11/12/2018 03:10:09 45.48 45.5 45.5 49.3 47 46.4 55 54.96 56.44 57.4 56.3 56
11/12/2018 03:10:10 44.57 45.41 45.5 49.3 47 46.4 54.78 55.09 56.44 57.4 56.3 56
11/12/2018 03:10:11 44.48 45.06 45.5 49.3 47 46.4 54.62 54.98 56.44 57.4 56.3 56
11/12/2018 03:10:12 44.88 44.92 45.5 49.3 47 46.4 55.2 55.03 56.44 57.4 56.3 56
11/12/2018 03:10:13 45.07 45.18 45.5 49.3 47 46.4 55.5 55.47 56.44 57.4 56.3 56
11/12/2018 03:10:14 44.69 45.04 45.5 49.3 47 46.4 55.65 55.57 56.44 57.3 56.3 56
11/12/2018 03:10:15 44.62 45.07 45.5 49.3 47 46.4 55.9 55.88 56.44 57.3 56.3 56
11/12/2018 03:10:16 44.98 45.03 45.5 49.3 47 46.4 55.98 55.98 56.44 57.3 56.3 56
11/12/2018 03:10:17 45.1 45.05 45.5 49.3 47 46.4 56.56 56.37 56.41 57.3 56.3 56
11/12/2018 03:10:18 44.15 45.03 45.5 49.3 47 46.4 55.89 56.57 56.57 57.3 56.3 56
11/12/2018 03:10:19 45.39 45.12 45.5 49.3 47 46.4 56.48 56.45 56.57 57.3 56.3 56
11/12/2018 03:10:20 44.58 45.13 45.5 49.3 47 46.4 56.21 56.41 56.57 57.3 56.3 56
11/12/2018 03:10:21 44.94 45.02 45.5 49.3 47 46.4 55.74 56.23 56.57 57.3 56.3 56
11/12/2018 03:10:22 44.84 45.12 45.5 49.3 47 46.4 55.97 56.15 56.57 57.3 56.3 56
11/12/2018 03:10:23 44.76 44.9 45.5 49.3 47 46.4 55.28 56.08 56.57 57.3 56.3 56
11/12/2018 03:10:24 45.02 45.05 45.5 49.3 47 46.4 55.99 55.97 56.57 57.3 56.3 56
11/12/2018 03:10:25 44.93 45.02 45.5 49.3 47 46.4 54.72 55.94 56.57 57.3 56.3 56
11/12/2018 03:10:26 44.92 45.1 45.5 49.3 47 46.4 55 55.33 56.57 57.3 56.3 56
11/12/2018 03:10:27 43.89 44.98 45.5 49.3 47 46.4 54.21 55.04 56.57 57.3 56.3 56
11/12/2018 03:10:28 45.13 45.05 45.5 49.3 47 46.4 54.43 54.7 56.57 57.3 56.3 56
11/12/2018 03:10:29 44.75 44.89 45.5 49.3 47 46.4 54.75 54.77 56.57 57.3 56.3 56
11/12/2018 03:10:30 44.48 45 45.5 49.3 47 46.4 54.81 55.07 56.57 57.3 56.3 56
11/12/2018 03:10:31 44.64 44.87 45.5 49.3 47 46.4 55.41 55.32 56.57 57.3 56.3 56
11/12/2018 03:10:32 44 44.64 45.5 49.3 47 46.4 55.02 55.39 56.57 57.2 56.3 56
11/12/2018 03:10:33 45.05 44.79 45.5 49.3 47 46.4 55.6 55.47 56.57 57.2 56.3 56
11/12/2018 03:10:34 44.71 44.91 45.5 49.3 47 46.4 56.72 56.4 56.57 57.2 56.3 56
11/12/2018 03:10:35 44.04 44.82 45.5 49.3 47 46.4 56.29 56.46 56.57 57.2 56.3 56
11/12/2018 03:10:36 43.76 44.41 45.5 49.3 47 46.4 55.79 56.37 56.57 57.2 56.3 56
11/12/2018 03:10:37 44.48 44.45 45.5 49.3 47 46.4 56.13 56.24 56.57 57.2 56.3 56
11/12/2018 03:10:38 44.5 44.64 45.5 49.3 47 46.4 56.54 56.62 56.62 57.2 56.3 56
11/12/2018 03:10:39 44.82 44.93 45.41 49.3 47 46.4 55.95 56.52 56.62 57.2 56.3 56
11/12/2018 03:10:40 44.54 44.73 45.18 49.3 47 46.4 54.9 56.34 56.62 57.2 56.3 56
11/12/2018 03:10:41 44.79 44.98 45.18 49.3 47 46.4 55.45 55.57 56.62 57.2 56.3 56
11/12/2018 03:10:42 44.89 44.97 45.18 49.3 47 46.4 55.97 55.83 56.62 57.2 56.3 56
11/12/2018 03:10:43 44.99 45.01 45.13 49.3 47.1 46.4 55.87 55.99 56.62 57.1 56.3 56
11/12/2018 03:10:44 44.95 45.1 45.13 49.3 47.1 46.4 55.43 55.89 56.62 57.1 56.3 56
11/12/2018 03:10:45 45.49 45.45 45.45 49.2 47.1 46.4 54.66 55.67 56.62 57.1 56.3 56
11/12/2018 03:10:46 45.45 45.49 45.49 49.2 47.1 46.4 55.32 55.38 56.62 57.1 56.3 56
11/12/2018 03:10:47 46.03 45.9 45.9 49.2 47.1 46.4 55.52 55.52 56.62 57.1 56.4 56
11/12/2018 03:10:48 47.5 47.04 47.04 49.2 47.1 46.4 56.74 56.28 56.62 57.1 56.4 56
11/12/2018 03:10:49 49.74 48.98 48.98 49.3 47.1 46.4 58.68 58.17 58.17 57.1 56.4 56
11/12/2018 03:10:50 48.7 49.22 49.22 49.3 47.1 46.4 57.03 58.16 58.17 57.1 56.4 56
11/12/2018 03:10:51 46.22 48.65 49.22 49.3 47.1 46.4 56.24 57.3 58.17 57.1 56.4 56
11/12/2018 03:10:52 45.43 47.32 49.22 49.2 47.1 46.4 55.14 56.66 58.17 57.1 56.4 56
11/12/2018 03:10:53 45.14 46.18 49.22 49.2 47.1 46.4 54.99 55.74 58.17 57.1 56.4 56
11/12/2018 03:10:54 45.34 45.69 49.22 49.2 47.1 46.4 55.87 55.73 58.17 57 56.4 56
11/12/2018 03:10:55 45.34 45.46 49.22 49.2 47.1 46.4 55.27 55.87 58.17 57 56.4 56
11/12/2018 03:10:56 44.85 45.48 49.22 49.2 47.1 46.4 55.97 55.85 58.17 57 56.4 56
11/12/2018 03:10:57 44.81 45.1 49.22 49.2 47.1 46.4 55.68 55.98 58.17 57 56.4 56
11/12/2018 03:10:58 45.04 45.2 49.22 49.2 47.1 46.4 56.02 56.13 58.17 57 56.4 56
11/12/2018 03:10:59 45.08 45.34 49.22 49.1 47.1 46.4 56.24 56.29 58.17 57 56.4 56
11/12/2018 03:11:00 44.79 45.15 49.22 49 47.1 46.4 56.56 56.48 58.17 56.9 56.4 56
11/12/2018 03:11:01 44.2 44.88 49.22 48.9 47.1 46.4 56.23 56.45 58.17 56.8 56.4 56
11/12/2018 03:11:02 45.14 45.05 49.22 48.8 47.1 46.4 56.55 56.63 58.17 56.7 56.4 56
11/12/2018 03:11:03 43.99 44.95 49.22 48.4 47.1 46.4 56.03 56.5 58.17 56.5 56.4 56
11/12/2018 03:11:04 45.23 45.01 49.22 48 47.1 46.4 56.34 56.41 58.17 56.4 56.4 56
11/12/2018 03:11:05 44.53 44.96 49.22 47.6 47.1 46.4 55.39 56.32 58.17 56.3 56.4 56
11/12/2018 03:11:06 44.81 44.99 49.22 47.3 47.1 46.4 56.41 56.38 58.17 56.2 56.4 56
11/12/2018 03:11:07 44.26 44.9 49.22 47 47.1 46.4 56.45 56.63 58.17 56.1 56.4 56
11/12/2018 03:11:08 44.79 44.72 49.22 46.8 47.1 46.4 56.21 56.41 58.17 56 56.4 56
11/12/2018 03:11:09 45.24 45.18 49.22 46.5 47.1 46.4 56.81 56.81 58.17 56 56.4 56
11/12/2018 03:11:10 44.54 45.2 49.22 46.1 47.1 46.4 55.58 56.94 58.17 55.9 56.4 56
11/12/2018 03:11:11 45.11 45.08 49.22 45.8 47.1 46.4 58.88 58.23 58.23 55.8 56.4 56
11/12/2018 03:11:12 44.41 45.11 49.22 45.6 47.1 46.4 56.61 57.79 58.23 55.8 56.4 56
11/12/2018 03:11:13 45.11 45.12 49.22 45.5 47.1 46.4 55.6 56.95 58.23 55.7 56.4 56
11/12/2018 03:11:14 44.76 45.02 49.22 45.5 47.1 46.4 55.65 56.18 58.23 55.7 56.3 56
11/12/2018 03:11:15 44.9 44.95 49.22 45.5 47.1 46.4 55.15 55.82 58.23 55.7 56.3 56
11/12/2018 03:11:16 45.15 45.19 49.22 45.5 47.1 46.4 56.07 55.99 58.23 55.7 56.3 56
11/12/2018 03:11:17 44.82 45.15 49.22 45.4 47.1 46.4 55.75 56.28 58.23 55.7 56.3 56
11/12/2018 03:11:18 44.55 44.96 49.22 45.4 47.1 46.4 55.64 55.75 58.23 55.7 56.3 56
11/12/2018 03:11:19 45.01 45.03 49.22 45.4 47.1 46.4 55.23 55.69 58.23 55.7 56.3 56
11/12/2018 03:11:20 45.04 45.13 48.65 45.4 47.1 46.4 55.92 56.04 58.23 55.7 56.3 56
11/12/2018 03:11:21 45.04 45.17 47.32 45.4 47.1 46.4 58.92 58.18 58.23 55.7 56.3 56
11/12/2018 03:11:22 45.04 45.2 46.18 45.4 47.1 46.4 57.16 57.81 58.23 55.7 56.3 56
11/12/2018 03:11:23 45.27 45.24 45.69 45.4 47.1 46.4 56.48 57.53 58.23 55.7 56.3 56
11/12/2018 03:11:24 44.86 45.37 45.48 45.4 47.1 46.4 55.47 56.98 58.23 55.7 56.3 56
11/12/2018 03:11:25 44.9 45.05 45.48 45.4 47.1 46.4 56.54 56.54 58.23 55.7 56.3 56
11/12/2018 03:11:26 44.84 45.25 45.37 45.4 47.1 46.4 56.42 56.61 58.23 55.7 56.3 56
11/12/2018 03:11:27 44.87 45.01 45.37 45.4 47.1 46.4 56.46 56.64 58.23 55.7 56.3 56
11/12/2018 03:11:28 44.59 44.97 45.37 45.4 47.1 46.4 57 56.98 58.23 55.7 56.4 56
11/12/2018 03:11:29 45.47 45.44 45.44 45.4 47.1 46.4 59.42 59.05 59.05 55.7 56.4 56
11/12/2018 03:11:30 45.1 45.39 45.44 45.4 47.1 46.4 56.68 58.79 59.05 55.7 56.4 56
11/12/2018 03:11:31 44.55 45.09 45.44 45.4 47.1 46.4 56.17 57.66 59.05 55.8 56.4 56
11/12/2018 03:11:32 45.13 45.16 45.44 45.4 47.1 46.4 55.6 56.76 59.05 55.7 56.4 56
11/12/2018 03:11:33 45.18 45.19 45.44 45.4 47.1 46.4 56.51 56.46 59.05 55.7 56.4 56
11/12/2018 03:11:34 45.58 45.43 45.44 45.4 47.1 46.4 56.39 56.55 59.05 55.7 56.4 56
11/12/2018 03:11:35 45.16 45.44 45.44 45.4 47.1 46.4 55.72 56.41 59.05 55.8 56.4 56
11/12/2018 03:11:36 44.77 45.3 45.44 45.4 47.1 46.4 55.08 55.9 59.05 55.7 56.4 56
11/12/2018 03:11:37 45.49 45.36 45.44 45.4 47.1 46.4 55.62 55.84 59.05 55.8 56.4 56
11/12/2018 03:11:38 45 45.5 45.5 45.4 47.1 46.4 55.22 55.66 59.05 55.8 56.4 56
11/12/2018 03:11:39 45.03 45.31 45.5 45.4 47.1 46.4 55.65 55.71 59.05 55.8 56.4 56
11/12/2018 03:11:40 45.02 45.33 45.5 45.4 47.1 46.4 56.72 56.57 59.05 55.8 56.4 56
11/12/2018 03:11:41 45.01 45.08 45.5 45.4 47.1 46.4 55.54 56.43 59.05 55.8 56.4 56
11/12/2018 03:11:42 45.34 45.42 45.5 45.4 47.1 46.4 55.66 55.99 59.05 55.8 56.4 56
11/12/2018 03:11:43 45.55 45.59 45.59 45.4 47.1 46.4 57.4 57.11 59.05 55.8 56.4 56
11/12/2018 03:11:44 46.72 46.43 46.43 45.4 47.1 46.4 60.84 60.39 60.39 55.8 56.4 56
11/12/2018 03:11:45 47.65 47.36 47.36 45.4 47.1 46.4 57.41 59.19 60.39 55.8 56.4 56
11/12/2018 03:11:46 45.78 47.08 47.36 45.4 47.1 46.4 56.26 58.07 60.39 55.8 56.4 56
11/12/2018 03:11:47 45.41 46.35 47.36 45.4 47.1 46.4 55.95 57.03 60.39 55.8 56.4 56
11/12/2018 03:11:48 45.6 45.83 47.36 45.4 47.1 46.4 56.13 56.42 60.39 55.8 56.4 56
11/12/2018 03:11:49 44.99 45.68 47.36 45.4 47.1 46.4 55.74 56.36 60.39 55.8 56.4 56
11/12/2018 03:11:50 45.18 45.42 47.36 45.4 47.1 46.4 56.84 56.64 60.39 55.8 56.4 56
11/12/2018 03:11:51 44.61 45.21 47.36 45.4 47.1 46.4 56.05 56.55 60.39 55.8 56.4 56
11/12/2018 03:11:52 45.15 45.2 47.36 45.4 47.1 46.4 56.49 56.56 60.39 55.8 56.4 56
11/12/2018 03:11:53 45.26 45.25 47.36 45.4 47.1 46.4 56.17 56.62 60.39 55.8 56.4 56
11/12/2018 03:11:54 44.8 45.34 47.36 45.3 47.1 46.4 57.01 56.89 60.39 55.8 56.4 56
11/12/2018 03:11:55 44.5 45.05 47.36 45.1 47.1 46.4 56.13 56.8 60.39 55.8 56.4 56
11/12/2018 03:11:56 45.26 45.21 47.36 45 47.1 46.4 56.55 56.66 60.39 55.8 56.4 56
11/12/2018 03:11:57 44.37 44.99 47.36 45 47.1 46.4 56.11 56.47 60.39 55.8 56.4 56
11/12/2018 03:11:58 42.56 44.69 47.36 44.9 47.1 46.4 55.88 56.48 60.39 55.8 56.4 56
11/12/2018 03:11:59 44.86 44.54 47.36 44.9 47.1 46.4 55.5 56.01 60.39 55.8 56.4 56
11/12/2018 03:12:00 44.65 44.82 47.36 44.9 47.1 46.4 54.85 55.74 60.39 55.8 56.4 56
11/12/2018 03:12:01 43.97 44.51 47.36 44.9 47.1 46.4 55.8 55.63 60.39 55.8 56.4 56
11/12/2018 03:12:02 44.62 44.68 47.36 44.9 47.1 46.4 54.74 55.71 60.39 55.8 56.4 56
11/12/2018 03:12:03 45.03 44.88 47.36 44.9 47.1 46.4 54.66 55.33 60.39 55.8 56.4 56
11/12/2018 03:12:04 44.83 44.94 47.36 44.9 47.1 46.4 54.59 55.09 60.39 55.7 56.4 56
11/12/2018 03:12:05 44.82 45.08 47.36 44.9 47.1 46.4 54.85 54.88 60.39 55.7 56.4 56
11/12/2018 03:12:06 44.34 44.95 47.36 44.9 47.1 46.4 54.58 54.72 60.39 55.7 56.4 56
11/12/2018 03:12:07 44.55 44.68 47.36 44.9 47.1 46.4 54.85 54.95 60.39 55.7 56.4 56
11/12/2018 03:12:08 44.77 44.98 47.36 44.9 47.1 46.4 55.33 55.26 60.39 55.7 56.4 56
11/12/2018 03:12:09 44.76 45.01 47.36 44.9 47.1 46.4 54.62 55.35 60.39 55.7 56.4 56
11/12/2018 03:12:10 44.64 44.9 47.36 44.9 47.1 46.4 55.24 55.26 60.39 55.7 56.4 56
11/12/2018 03:12:11 44.88 44.95 47.36 44.9 47.1 46.4 55.1 55.22 60.39 55.7 56.4 56
11/12/2018 03:12:12 45.39 45.21 47.36 44.9 47.1 46.4 55.09 55.32 60.39 55.7 56.4 56
11/12/2018 03:12:13 45.26 45.55 47.36 44.9 47.1 46.4 55.76 55.69 60.39 55.7 56.4 56
11/12/2018 03:12:14 45.13 45.27 47.36 44.9 47.1 46.4 56.72 56.41 59.19 55.7 56.4 56
11/12/2018 03:12:15 44.89 45.32 47.08 44.9 47.1 46.4 55.72 56.29 58.07 55.7 56.4 56
11/12/2018 03:12:16 44.57 44.94 46.35 44.9 47.1 46.4 56.26 56.25 57.03 55.7 56.4 56.1
11/12/2018 03:12:17 44.72 44.98 45.83 44.9 47.1 46.4 56.55 56.45 56.89 55.7 56.4 56.1
11/12/2018 03:12:18 44.82 44.85 45.68 44.9 47.1 46.4 55.87 56.39 56.89 55.7 56.4 56.1
11/12/2018 03:12:19 44.47 44.89 45.55 44.9 47.1 46.4 56.8 56.58 56.89 55.7 56.4 56.1
11/12/2018 03:12:20 44.55 44.82 45.55 44.9 47.1 46.4 56.67 56.96 56.96 55.7 56.4 56.1
11/12/2018 03:12:21 44.41 44.7 45.55 44.9 47.1 46.4 56.06 56.6 56.96 55.8 56.4 56.1
11/12/2018 03:12:22 44.36 44.63 45.55 44.9 47.1 46.4 56.32 56.38 56.96 55.8 56.4 56.1
11/12/2018 03:12:23 44.25 44.54 45.55 44.9 47.1 46.4 57.2 56.94 56.96 55.8 56.4 56.1
11/12/2018 03:12:24 44.44 44.56 45.55 44.9 47.1 46.4 55.87 56.95 56.96 55.8 56.4 56.1
11/12/2018 03:12:25 45.04 44.81 45.55 44.9 47.1 46.4 55.7 56.26 56.96 55.8 56.4 56.1
11/12/2018 03:12:26 44.57 44.96 45.55 44.9 47.1 46.4 55.93 56.2 56.96 55.8 56.4 56.1
11/12/2018 03:12:27 44.6 44.84 45.55 44.9 47.1 46.4 55.82 56.01 56.96 55.8 56.4 56.1
11/12/2018 03:12:28 44.16 44.6 45.55 44.9 47.1 46.4 55.18 56.01 56.96 55.8 56.4 56.1
11/12/2018 03:12:29 45.22 45 45.55 44.9 47.1 46.4 55.47 55.74 56.96 55.8 56.4 56.1
11/12/2018 03:12:30 45.05 45.25 45.55 44.9 47.1 46.4 55.22 55.6 56.96 55.8 56.4 56.1
11/12/2018 03:12:31 45.62 45.47 45.55 44.9 47.1 46.4 56.3 56.19 56.96 55.8 56.4 56.1
11/12/2018 03:12:32 46.66 46.31 46.31 44.9 47.1 46.4 56.22 56.34 56.96 55.8 56.4 56.1
11/12/2018 03:12:33 47.51 47.16 47.16 44.9 47.2 46.4 55.5 56.13 56.96 55.8 56.4 56.1
11/12/2018 03:12:34 46.4 47.15 47.16 44.9 47.2 46.4 55.66 55.81 56.96 55.8 56.5 56.1
11/12/2018 03:12:35 45.81 46.65 47.16 44.9 47.2 46.4 55.56 55.75 56.96 55.8 56.5 56.1
11/12/2018 03:12:36 44.79 46.12 47.16 44.9 47.2 46.4 55.63 55.76 56.96 55.8 56.5 56.1
11/12/2018 03:12:37 45.21 45.49 47.16 44.9 47.2 46.4 55.83 55.89 56.96 55.8 56.5 56.1
11/12/2018 03:12:38 45.22 45.44 47.16 44.9 47.1 46.4 56.25 56.22 56.96 55.8 56.5 56.1
11/12/2018 03:12:39 44.89 45.19 47.16 44.9 47.1 46.4 55.93 56.06 56.96 55.8 56.5 56.1
11/12/2018 03:12:40 44.75 45.04 47.16 44.9 47.1 46.4 56.18 56.29 56.96 55.8 56.5 56.1
11/12/2018 03:12:41 44.99 45.06 47.16 44.9 47.1 46.4 56.65 56.46 56.96 55.8 56.5 56.1
11/12/2018 03:12:42 45 45.16 47.16 44.9 47.1 46.4 56.82 56.75 56.96 55.8 56.5 56.1
11/12/2018 03:12:43 45.18 45.18 47.16 44.9 47.1 46.4 56.44 56.74 56.96 55.8 56.5 56.1
11/12/2018 03:12:44 44.59 45.13 47.16 44.9 47.1 46.4 56.8 56.74 56.96 55.8 56.5 56.1
11/12/2018 03:12:45 45.11 45.11 47.16 44.9 47.1 46.4 56.39 57.03 57.03 55.8 56.5 56.1
11/12/2018 03:12:46 45.68 45.48 47.16 44.9 47.1 46.4 56.04 56.45 57.03 55.8 56.5 56.1
11/12/2018 03:12:47 45.27 45.55 47.16 44.9 47.1 46.4 56.1 56.31 57.03 55.8 56.5 56.1
11/12/2018 03:12:48 45.03 45.49 47.16 44.9 47.1 46.4 56.25 56.33 57.03 55.8 56.5 56.1
11/12/2018 03:12:49 45.02 45.17 47.16 44.9 47.1 46.4 55.41 56.29 57.03 55.8 56.5 56.1
11/12/2018 03:12:50 44.86 45.24 47.16 44.9 47.1 46.4 56.08 56.08 57.03 55.8 56.5 56.1
11/12/2018 03:12:51 45.36 45.33 47.16 44.9 47.1 46.4 55.51 56.06 57.03 55.8 56.5 56.1
11/12/2018 03:12:52 44.98 45.19 47.16 44.9 47.1 46.4 55.41 55.83 57.03 55.8 56.5 56.1
11/12/2018 03:12:53 44.66 45.13 47.16 44.9 47.1 46.4 54.81 55.59 57.03 55.8 56.5 56.1
11/12/2018 03:12:54 45.06 45.24 47.16 44.9 47.1 46.4 54.83 55.06 57.03 55.8 56.5 56.1
11/12/2018 03:12:55 44.31 44.91 47.16 44.9 47.1 46.4 54.45 55 57.03 55.8 56.5 56.1
11/12/2018 03:12:56 45.03 45.11 47.16 44.9 47.1 46.4 55.24 55.14 57.03 55.8 56.5 56.1
11/12/2018 03:12:57 44.34 44.83 47.16 44.9 47.1 46.4 54.94 55.27 57.03 55.8 56.5 56.1
11/12/2018 03:12:58 45.18 45.14 47.16 44.9 47.2 46.4 54.76 55.03 57.03 55.8 56.5 56.1
11/12/2018 03:12:59 45.55 45.45 47.16 44.9 47.2 46.4 54.47 54.98 57.03 55.8 56.5 56.1
11/12/2018 03:13:00 44.45 45.44 47.16 44.9 47.2 46.4 54.69 54.71 57.03 55.8 56.5 56.1
11/12/2018 03:13:01 45.27 45.13 47.16 44.9 47.2 46.4 54.59 54.73 57.03 55.8 56.5 56.1
11/12/2018 03:13:02 44.48 45.14 47.16 44.9 47.2 46.4 54.62 54.83 57.03 55.8 56.5 56.1
11/12/2018 03:13:03 45.15 45.05 47.15 44.9 47.2 46.4 55.33 55.31 57.03 55.8 56.5 56.1
11/12/2018 03:13:04 44.55 45.03 46.65 44.9 47.2 46.4 55.28 55.35 57.03 55.8 56.5 56.1
11/12/2018 03:13:05 44.96 45.06 46.12 44.9 47.2 46.4 55.58 55.63 57.03 55.8 56.5 56.1
11/12/2018 03:13:06 44.67 45 45.55 44.9 47.2 46.4 55.3 55.55 57.03 55.8 56.5 56.1
11/12/2018 03:13:07 44.86 44.95 45.55 44.9 47.1 46.4 55.29 55.47 57.03 55.8 56.5 56.1
11/12/2018 03:13:08 44.62 44.82 45.55 44.9 47.1 46.4 56.37 56.15 57.03 55.8 56.5 56.1
11/12/2018 03:13:09 44.49 45.01 45.55 44.9 47.1 46.4 55.99 56.1 57.03 55.8 56.5 56.1
11/12/2018 03:13:10 44.47 44.61 45.55 44.9 47.1 46.4 56.03 56.13 57.03 55.8 56.5 56.1
11/12/2018 03:13:11 44.48 44.64 45.55 44.9 47.1 46.4 56.33 56.4 57.03 55.8 56.5 56.1
11/12/2018 03:13:12 44.53 44.75 45.55 44.9 47.1 46.4 56.39 56.59 57.03 55.8 56.5 56.1
11/12/2018 03:13:13 44.71 44.81 45.55 44.9 47.1 46.4 55.95 56.38 57.03 55.8 56.5 56.1
11/12/2018 03:13:14 44.36 44.77 45.55 44.9 47.1 46.4 55.52 56.14 57.03 55.8 56.5 56.1
11/12/2018 03:13:15 44.88 44.83 45.55 44.9 47.1 46.4 56.3 56.25 56.59 55.8 56.5 56.1
11/12/2018 03:13:16 44.72 44.99 45.55 44.9 47.1 46.4 55.49 56.11 56.59 55.8 56.5 56.1
11/12/2018 03:13:17 44.74 44.86 45.49 44.9 47.1 46.4 55.94 56 56.59 55.8 56.5 56.1
11/12/2018 03:13:18 44.56 44.84 45.45 44.9 47.1 46.4 55.35 56.07 56.59 55.8 56.5 56.1
11/12/2018 03:13:19 44.49 44.76 45.45 44.9 47.1 46.4 55.72 55.91 56.59 55.8 56.5 56.1
11/12/2018 03:13:20 45.11 45.06 45.45 44.9 47.1 46.4 54.4 55.69 56.59 55.8 56.5 56.1
11/12/2018 03:13:21 44.72 45.18 45.45 44.9 47.1 46.4 54.67 54.96 56.59 55.8 56.5 56.1
11/12/2018 03:13:22 45.34 45.27 45.45 44.9 47.1 46.4 55.47 55.27 56.59 55.8 56.5 56.1
11/12/2018 03:13:23 44.98 45.3 45.45 44.9 47.1 46.4 54.7 55.51 56.59 55.8 56.5 56.1
11/12/2018 03:13:24 44.67 45.15 45.45 44.9 47.1 46.4 54.74 54.83 56.59 55.8 56.5 56.1
11/12/2018 03:13:25 45.37 45.19 45.45 44.9 47.1 46.4 54.92 55.02 56.59 55.8 56.5 56.1
11/12/2018 03:13:26 45.17 45.34 45.45 44.9 47.1 46.4 54.96 55.1 56.59 55.8 56.5 56.1
11/12/2018 03:13:27 45.06 45.27 45.45 44.9 47.1 46.4 54.61 54.99 56.59 55.8 56.5 56.1
11/12/2018 03:13:28 45.55 45.64 45.64 44.9 47.1 46.4 55.9 55.55 56.59 55.8 56.5 56.1
11/12/2018 03:13:29 45.55 45.64 45.64 44.9 47.1 46.4 56.16 56.11 56.59 55.8 56.5 56.1
11/12/2018 03:13:30 45.53 45.59 45.64 44.9 47.1 46.4 56.53 56.46 56.59 55.8 56.5 56.1
11/12/2018 03:13:31 46.33 46.2 46.2 44.9 47.1 46.4 56.53 56.64 56.64 55.8 56.5 56.1
11/12/2018 03:13:32 47.26 46.98 46.98 45 47.1 46.4 57.13 57.02 57.02 55.8 56.5 56.1
11/12/2018 03:13:33 50.32 49.51 49.51 45 47.1 46.4 57.26 57.21 57.21 55.8 56.5 56.1
11/12/2018 03:13:34 49.39 49.86 49.86 45 47.1 46.4 57.75 57.83 57.83 55.8 56.5 56.1
11/12/2018 03:13:35 47.37 49.26 49.86 45 47.1 46.4 57.34 57.57 57.83 55.8 56.5 56.1
11/12/2018 03:13:36 46.43 48.18 49.86 45 47.1 46.4 56.86 57.53 57.83 55.8 56.5 56.1
11/12/2018 03:13:37 46.1 47.23 49.86 45 47.1 46.4 56.57 57.09 57.83 55.8 56.5 56.1
11/12/2018 03:13:38 45.61 46.52 49.86 45.1 47.1 46.4 56.73 56.87 57.83 55.8 56.5 56.1
11/12/2018 03:13:39 45.54 45.95 49.86 45.1 47.1 46.4 56.29 56.65 57.83 55.8 56.5 56.1
11/12/2018 03:13:40 44.88 45.72 49.86 45.1 47.1 46.4 56.34 56.58 57.83 55.9 56.5 56.1
11/12/2018 03:13:41 44.98 45.42 49.86 45.1 47.1 46.4 56.66 56.73 57.83 55.9 56.5 56.1
11/12/2018 03:13:42 45.22 45.29 49.86 45.1 47.1 46.4 55.96 56.52 57.83 55.9 56.5 56.1
11/12/2018 03:13:43 45.07 45.37 49.86 45.1 47.1 46.4 56.04 56.4 57.83 55.9 56.5 56.1
11/12/2018 03:13:44 45.06 45.29 49.86 45.1 47.1 46.4 56.23 56.35 57.83 55.9 56.5 56.1
11/12/2018 03:13:45 44.5 45.21 49.86 45.1 47.1 46.4 55.95 56.37 57.83 55.9 56.5 56.1
11/12/2018 03:13:46 44.78 44.85 49.86 45.1 47.1 46.3 54.96 55.92 57.83 55.9 56.5 56.1
11/12/2018 03:13:47 44.95 44.96 49.86 45.1 47.1 46.3 55.67 55.68 57.83 55.9 56.5 56.1
11/12/2018 03:13:48 44.71 45.04 49.86 45.1 47.1 46.3 56.05 56.02 57.83 55.9 56.5 56
11/12/2018 03:13:49 44.92 45.01 49.86 45.1 47.1 46.3 55.36 55.99 57.83 55.9 56.5 56
11/12/2018 03:13:50 44.83 45.06 49.86 45.1 47.1 46.3 54.79 55.55 57.83 55.9 56.5 56
11/12/2018 03:13:51 43.96 44.83 49.86 45.1 47.1 46.3 55.28 55.38 57.83 55.9 56.5 56
11/12/2018 03:13:52 44.73 44.74 49.86 45.1 47.1 46.2 54.24 55.19 57.83 55.9 56.5 56
11/12/2018 03:13:53 43.95 44.81 49.86 45.1 47.1 46.2 54.9 54.89 57.83 55.9 56.5 56
11/12/2018 03:13:54 44.49 44.4 49.86 45.1 47.1 46.2 55.3 55.36 57.83 55.9 56.5 56
11/12/2018 03:13:55 44.76 44.69 49.86 45.1 47.1 46.2 54.5 55.03 57.83 55.9 56.5 56
11/12/2018 03:13:56 44.43 44.72 49.86 45.1 47.1 46.2 55.25 55.08 57.83 55.9 56.5 56
11/12/2018 03:13:57 45.4 45.12 49.86 45.1 47.1 46.2 55.57 55.5 57.83 55.9 56.5 56
11/12/2018 03:13:58 44.58 45.08 49.86 45.1 47.1 46.2 55.98 55.84 57.83 55.9 56.5 56
11/12/2018 03:13:59 44.79 45.03 49.86 45.1 47.1 46.2 55.8 55.95 57.83 55.9 56.5 56
11/12/2018 03:14:00 43.97 44.82 49.86 45.1 47.1 46.2 56.74 56.47 57.83 55.9 56.5 56
11/12/2018 03:14:01 44.57 44.71 49.86 45.1 47.1 46.2 56.49 56.57 57.83 55.9 56.5 56
11/12/2018 03:14:02 44.84 44.78 49.86 45.1 47.1 46.2 56.4 56.62 57.83 55.9 56.5 56
11/12/2018 03:14:03 44.88 44.95 49.86 45.1 47.1 46.2 56.57 56.84 57.83 55.9 56.5 56
11/12/2018 03:14:04 45.24 45.13 49.26 45.1 47.1 46.2 56.77 56.9 57.57 55.9 56.5 56
11/12/2018 03:14:05 44.88 45.11 48.18 45.1 47.1 46.2 56.3 56.67 57.53 55.9 56.5 56
11/12/2018 03:14:06 45.23 45.27 47.23 45.1 47.1 46.2 56.43 56.52 57.09 55.9 56.5 56
11/12/2018 03:14:07 44.85 45.26 46.52 45.1 47.1 46.2 56.29 56.43 56.9 55.9 56.5 56
11/12/2018 03:14:08 45.31 45.42 45.95 45.1 47.1 46.2 56.16 56.44 56.9 55.9 56.5 56
11/12/2018 03:14:09 44.95 45.24 45.72 45.1 47.1 46.2 55.84 56.3 56.9 55.9 56.5 56
11/12/2018 03:14:10 44.88 45.03 45.42 45.1 47.1 46.2 55.76 56.02 56.9 55.9 56.5 56
11/12/2018 03:14:11 45.11 45.27 45.42 45.1 47.1 46.2 55.14 55.96 56.9 55.9 56.5 56
11/12/2018 03:14:12 44.52 45.06 45.42 45.1 47.1 46.2 55.23 55.47 56.9 55.9 56.5 56
11/12/2018 03:14:13 45.23 45.2 45.42 45.1 47.1 46.2 54.72 55.27 56.9 55.9 56.5 56
11/12/2018 03:14:14 44.62 45.28 45.42 45.1 47.1 46.2 55.19 55.22 56.9 55.9 56.5 56
11/12/2018 03:14:15 45.35 45.27 45.42 45.1 47.1 46.2 54.89 55.09 56.9 55.9 56.5 56
11/12/2018 03:14:16 45.35 45.42 45.42 45.1 47.1 46.2 54.8 55.1 56.9 55.9 56.5 56
11/12/2018 03:14:17 44.6 45.3 45.42 45.1 47.1 46.2 54.64 55.17 56.9 55.9 56.5 56
11/12/2018 03:14:18 45.31 45.24 45.42 45.1 47.1 46.2 54.59 54.8 56.9 55.9 56.5 56
11/12/2018 03:14:19 44.83 45.17 45.42 45.1 47.1 46.2 53.86 54.61 56.9 55.9 56.5 56
11/12/2018 03:14:20 44.99 45.42 45.42 45.1 47.1 46.2 54.55 54.43 56.9 55.9 56.5 56
11/12/2018 03:14:21 44.84 45.02 45.42 45.1 47.1 46.2 55.2 55.06 56.9 55.9 56.5 56
11/12/2018 03:14:22 45.02 45.27 45.42 45.1 47.1 46.2 54.71 54.92 56.9 55.9 56.5 56
11/12/2018 03:14:23 44.4 45.15 45.42 45.1 47.1 46.2 54.77 55.02 56.9 55.9 56.5 56
11/12/2018 03:14:24 44.81 44.79 45.42 45.1 47.1 46.2 55.27 55.25 56.9 55.9 56.5 56
11/12/2018 03:14:25 44.77 45.06 45.42 45.1 47.1 46.2 55.21 55.39 56.9 55.9 56.5 56
11/12/2018 03:14:26 44.89 44.91 45.42 45.1 47.1 46.2 55.05 55.32 56.9 55.9 56.5 56
11/12/2018 03:14:27 44.78 44.93 45.42 45.1 47.1 46.2 55.35 55.38 56.9 55.9 56.5 56
11/12/2018 03:14:28 44.62 44.91 45.42 45.1 47.1 46.2 55.6 55.71 56.9 55.9 56.5 56
11/12/2018 03:14:29 44.94 44.99 45.42 45.1 47.1 46.2 56.22 56.06 56.9 55.9 56.5 56
11/12/2018 03:14:30 44.66 44.94 45.42 45.1 47.1 46.2 56.08 56.11 56.9 55.9 56.5 56
11/12/2018 03:14:31 44.81 44.97 45.42 45.1 47.1 46.2 56.42 56.32 56.9 55.9 56.5 56
11/12/2018 03:14:32 45.11 45.17 45.42 45.1 47.1 46.2 56.91 56.73 56.9 55.9 56.5 56
11/12/2018 03:14:33 43.9 44.96 45.42 45.1 47.1 46.2 56.1 56.94 56.94 55.9 56.5 56
11/12/2018 03:14:34 44.76 44.69 45.42 45.1 47.1 46.2 55.77 56.23 56.94 55.9 56.5 56
11/12/2018 03:14:35 44.9 44.84 45.42 45.1 47.1 46.2 56.14 56.32 56.94 55.9 56.5 56
11/12/2018 03:14:36 44.61 44.86 45.42 45.1 47.1 46.2 55.61 56.05 56.94 55.9 56.5 56
11/12/2018 03:14:37 45.2 45.24 45.42 45.1 47.1 46.2 55.27 55.79 56.94 55.9 56.5 56
11/12/2018 03:14:38 44.96 45.23 45.42 45.1 47.1 46.2 55.3 55.7 56.94 55.9 56.5 56
11/12/2018 03:14:39 44.76 45.03 45.42 45.1 47.1 46.2 55.25 55.54 56.94 55.9 56.5 56
11/12/2018 03:14:40 43.98 44.99 45.42 45.1 47.1 46.2 55.26 55.44 56.94 55.9 56.5 56
11/12/2018 03:14:41 44.38 44.53 45.42 45.1 47.1 46.2 54.73 55.45 56.94 55.9 56.5 56
11/12/2018 03:14:42 45.07 44.98 45.42 45.1 47.1 46.2 54.87 55.24 56.94 55.9 56.5 56
11/12/2018 03:14:43 44.78 45.07 45.42 45.1 47.1 46.2 55.26 55.28 56.94 55.9 56.5 56
11/12/2018 03:14:44 45.03 45.01 45.42 45.1 47.1 46.2 56.07 56.1 56.94 55.9 56.5 56
11/12/2018 03:14:45 45.44 45.36 45.42 45.1 47.1 46.2 55.53 55.68 56.94 55.9 56.5 56
11/12/2018 03:14:46 45.23 45.35 45.42 45.1 47.1 46.2 55.49 55.68 56.94 55.9 56.5 56
11/12/2018 03:14:47 44.71 45.33 45.42 45.1 47.1 46.2 55.22 55.67 56.94 55.9 56.5 56
11/12/2018 03:14:48 44.98 45.02 45.42 45.1 47.1 46.2 55.33 55.74 56.94 55.9 56.5 56
11/12/2018 03:14:49 45.5 45.43 45.43 45.1 47.1 46.2 55.74 55.72 56.94 55.9 56.5 56
11/12/2018 03:14:50 46.14 46 46 45.1 47.1 46.2 58.09 57.4 57.4 55.9 56.5 56
11/12/2018 03:14:51 46.13 46.12 46.12 45.1 47.1 46.2 59.12 58.95 58.95 55.9 56.5 56
11/12/2018 03:14:52 46.04 46.13 46.13 45.1 47.1 46.2 56.66 58.33 58.95 55.9 56.5 56
11/12/2018 03:14:53 45.89 46.1 46.13 45.1 47.1 46.2 56.48 57.49 58.95 55.9 56.5 56
11/12/2018 03:14:54 45.6 46.02 46.13 45.1 47.1 46.2 56.78 57.11 58.95 55.9 56.5 56
11/12/2018 03:14:55 46.18 46.09 46.13 45.1 47.1 46.2 57.17 57.14 58.95 55.9 56.5 56
11/12/2018 03:14:56 46.35 46.36 46.36 45.1 47.1 46.2 56.8 57.17 58.95 55.9 56.5 56
11/12/2018 03:14:57 47.57 47.22 47.22 45.1 47.1 46.2 60.24 59.67 59.67 56 56.5 56
11/12/2018 03:14:58 47.35 47.43 47.43 45.1 47.1 46.2 58.07 59.74 59.74 56 56.5 56
11/12/2018 03:14:59 47.02 47.25 47.43 45.2 47.1 46.2 57.27 58.75 59.74 56 56.5 56
11/12/2018 03:15:00 45.45 47.15 47.43 45.2 47.1 46.2 56.59 57.86 59.74 56 56.5 56
11/12/2018 03:15:01 45.54 46.22 47.43 45.2 47.1 46.2 57.26 57.46 59.74 56 56.5 56
11/12/2018 03:15:02 45.71 45.9 47.43 45.2 47.1 46.2 56.61 57.33 59.74 56 56.5 56
11/12/2018 03:15:03 45.32 45.81 47.43 45.2 47.1 46.2 56.53 56.84 59.74 56 56.5 56
11/12/2018 03:15:04 45.19 45.56 47.43 45.2 47.1 46.2 56.69 56.82 59.74 56 56.5 56
11/12/2018 03:15:05 45.35 45.44 47.43 45.2 47.1 46.2 55.67 56.82 59.74 56 56.5 56
11/12/2018 03:15:06 45.61 45.69 47.43 45.2 47.1 46.2 56.22 56.5 59.74 56 56.5 56
11/12/2018 03:15:07 44.67 45.48 47.43 45.2 47.1 46.2 56.36 56.46 59.74 56 56.5 56
11/12/2018 03:15:08 45.15 45.14 47.43 45.2 47.1 46.2 55.67 56.29 59.74 56 56.5 56
11/12/2018 03:15:09 44.88 45.15 47.43 45.2 47.1 46.2 55.42 55.91 59.74 56 56.5 56
11/12/2018 03:15:10 45.63 45.63 47.43 45.2 47.1 46.2 55.75 55.95 59.74 56 56.5 56
11/12/2018 03:15:11 45.12 45.42 47.43 45.2 47.1 46.2 55.14 55.7 59.74 56 56.5 56
11/12/2018 03:15:12 45.36 45.49 47.43 45.2 47.1 46.2 55.21 55.59 59.74 56 56.5 56
11/12/2018 03:15:13 45.04 45.63 47.43 45.2 47.1 46.2 55.28 55.51 59.74 56 56.5 56
11/12/2018 03:15:14 45.23 45.41 47.43 45.2 47.1 46.2 54.77 55.25 59.74 56 56.5 56
11/12/2018 03:15:15 45.71 45.55 47.43 45.2 47.1 46.2 54.51 55.01 59.74 56 56.5 56
11/12/2018 03:15:16 44.74 45.6 47.43 45.2 47.1 46.2 54.51 54.94 59.74 56 56.5 56
11/12/2018 03:15:17 44.92 45.07 47.43 45.2 47.1 46.2 55.11 54.98 59.74 56 56.5 56
11/12/2018 03:15:18 45.71 45.52 47.43 45.2 47.1 46.2 55.17 55.16 59.74 56 56.5 56
11/12/2018 03:15:19 45.22 45.72 47.43 45.2 47.1 46.2 56.05 55.81 59.74 56 56.5 56
11/12/2018 03:15:20 44.95 45.37 47.43 45.2 47.1 46.2 55.47 55.72 59.74 56 56.5 56.1
11/12/2018 03:15:21 45.2 45.17 47.43 45.2 47.1 46.2 55.62 55.75 59.74 56 56.5 56.1
11/12/2018 03:15:22 44.62 45.17 47.43 45.2 47.1 46.2 55.68 55.88 59.74 56 56.5 56.1
11/12/2018 03:15:23 44.96 45.09 47.43 45.2 47.1 46.2 56.25 56.22 59.74 56 56.6 56.1
11/12/2018 03:15:24 45.31 45.21 47.43 45.2 47.1 46.2 55.9 56.32 59.74 56 56.6 56.1
11/12/2018 03:15:25 44.51 45.17 47.43 45.2 47.1 46.2 55.5 55.97 59.74 56 56.6 56.1
11/12/2018 03:15:26 44.72 45.04 47.43 45.2 47.1 46.2 57 56.65 59.74 56 56.6 56.1
11/12/2018 03:15:27 44.79 45 47.43 45.2 47.1 46.2 56.38 56.65 59.74 56 56.6 56.1
11/12/2018 03:15:28 45.16 45.19 47.25 45.2 47.1 46.2 56.32 56.66 58.75 56 56.6 56.1
11/12/2018 03:15:29 44.36 45.18 47.15 45.2 47.1 46.2 56.11 56.46 57.86 56 56.6 56.1
11/12/2018 03:15:30 44.59 44.65 46.22 45.2 47.1 46.2 56.62 56.64 57.46 56 56.6 56.1
11/12/2018 03:15:31 44.67 44.74 45.9 45.2 47.1 46.2 57 56.9 57.33 56 56.6 56.1
11/12/2018 03:15:32 44.89 45.06 45.81 45.2 47.1 46.2 56.53 56.82 56.9 56 56.6 56.1
11/12/2018 03:15:33 44.61 45.14 45.72 45.2 47.1 46.2 56.36 56.71 56.9 56 56.6 56.1
11/12/2018 03:15:34 43.99 44.65 45.72 45.2 47.1 46.2 55.93 56.51 56.9 56 56.6 56.1
11/12/2018 03:15:35 44.87 44.71 45.72 45.2 47.1 46.2 56.11 56.39 56.9 56 56.6 56.1
11/12/2018 03:15:36 44.64 44.79 45.72 45.2 47.1 46.2 56.48 56.69 56.9 56 56.6 56.1
11/12/2018 03:15:37 45.83 45.49 45.72 45.2 47.1 46.2 55.74 56.42 56.9 56 56.6 56.1
11/12/2018 03:15:38 44.89 45.49 45.72 45.2 47.1 46.2 55.45 55.84 56.9 56 56.6 56.1
11/12/2018 03:15:39 44.04 45.15 45.72 45.2 47.1 46.2 55.31 55.66 56.9 56 56.6 56.1
11/12/2018 03:15:40 45.31 45.06 45.72 45.2 47.1 46.2 55.4 55.6 56.9 56 56.6 56.1
11/12/2018 03:15:41 45.1 45.38 45.72 45.2 47.1 46.2 55.44 55.52 56.9 56 56.6 56.1
11/12/2018 03:15:42 44.6 45.13 45.72 45.2 47.1 46.2 54.87 55.53 56.9 56 56.6 56.1
11/12/2018 03:15:43 44.97 44.96 45.72 45.2 47.1 46.2 55.74 55.58 56.9 56 56.6 56.1
11/12/2018 03:15:44 45.12 45.17 45.72 45.2 47.1 46.2 55.31 55.59 56.9 56 56.6 56.1
11/12/2018 03:15:45 44.91 45.11 45.72 45.2 47.1 46.2 54.77 55.41 56.9 56 56.6 56.1
11/12/2018 03:15:46 44.65 44.99 45.72 45.2 47.1 46.2 54.99 55.19 56.9 56 56.6 56.1
11/12/2018 03:15:47 45.29 45.16 45.72 45.2 47.1 46.2 55.4 55.32 56.9 56 56.6 56.1
11/12/2018 03:15:48 45.01 45.34 45.72 45.2 47.1 46.2 55.6 55.62 56.9 56 56.6 56.1
11/12/2018 03:15:49 44.5 45.04 45.49 45.2 47.1 46.2 54.97 55.57 56.9 56 56.6 56.1
11/12/2018 03:15:50 45.25 45.08 45.49 45.1 47.1 46.2 55.15 55.38 56.9 56 56.6 56.1
11/12/2018 03:15:51 44.48 45.04 45.49 45.1 47.1 46.2 55.44 55.39 56.9 56 56.6 56.1
11/12/2018 03:15:52 44.7 44.93 45.49 45.1 47.1 46.2 55.33 55.43 56.9 56 56.6 56.1
11/12/2018 03:15:53 45.06 45.08 45.49 45.1 47.1 46.2 55.95 55.82 56.9 56 56.6 56.1
11/12/2018 03:15:54 44.61 44.98 45.49 45.1 47.1 46.2 56.07 56.09 56.9 56 56.6 56.1
11/12/2018 03:15:55 45.66 45.48 45.49 45.1 47.1 46.2 56.88 56.64 56.9 56 56.6 56.1
11/12/2018 03:15:56 45.13 45.56 45.56 45.1 47.1 46.2 57.27 57.14 57.14 56 56.6 56.1
11/12/2018 03:15:57 45.33 45.44 45.56 45.1 47.1 46.2 56.52 57.13 57.14 56 56.6 56.1
11/12/2018 03:15:58 44.72 45.28 45.56 45.1 47.1 46.2 56.62 56.97 57.14 56 56.6 56.1
11/12/2018 03:15:59 45.11 45.19 45.56 45.1 47.1 46.2 56.36 56.7 57.14 56 56.6 56.1
11/12/2018 03:16:00 44.78 45.32 45.56 45.1 47.1 46.2 56.54 56.66 57.14 56 56.6 56.1
11/12/2018 03:16:01 45.26 45.24 45.56 45.1 47.1 46.2 56.41 56.63 57.14 56 56.6 56.1
11/12/2018 03:16:02 44.83 45.16 45.56 45.1 47.1 46.2 55.37 56.49 57.14 56 56.6 56.1
11/12/2018 03:16:03 45.72 45.53 45.56 45.1 47.1 46.2 55.74 55.89 57.14 56 56.6 56.1
11/12/2018 03:16:04 44.61 45.5 45.56 45.1 47.1 46.2 55.75 55.95 57.14 56 56.6 56.1
11/12/2018 03:16:05 44.72 45.06 45.56 45.1 47.1 46.2 55.47 56.05 57.14 56 56.6 56.1
11/12/2018 03:16:06 44.22 44.98 45.56 45.1 47.1 46.2 55.4 55.56 57.14 56 56.6 56.1
11/12/2018 03:16:07 44.51 44.74 45.56 45.1 47.1 46.2 55.17 55.62 57.14 56 56.6 56.1
11/12/2018 03:16:08 44.74 44.8 45.56 45.1 47.1 46.2 54.81 55.32 57.14 56 56.6 56.1
11/12/2018 03:16:09 44.73 44.99 45.56 45.1 47.1 46.2 54.89 55.24 57.14 56 56.6 56.1
11/12/2018 03:16:10 44.76 44.83 45.56 45.1 47.1 46.2 54.75 55.15 57.14 56 56.6 56.1
11/12/2018 03:16:11 44.96 45.02 45.56 45.1 47.1 46.2 54.1 54.79 57.14 56 56.6 56.1
11/12/2018 03:16:12 43.39 44.97 45.56 45.1 47.1 46.2 54.41 54.67 57.14 56 56.6 56.1
11/12/2018 03:16:13 44.51 44.4 45.56 45.1 47.1 46.2 54.9 54.84 57.14 55.9 56.6 56.1
11/12/2018 03:16:14 44.72 44.71 45.56 45.1 47.1 46.2 54.47 54.86 57.14 55.9 56.6 56.1
11/12/2018 03:16:15 44.85 44.9 45.56 45.1 47.1 46.2 54.29 54.64 57.14 55.9 56.6 56.1
11/12/2018 03:16:16 44.72 44.98 45.56 45.1 47.1 46.2 54.8 54.91 57.14 55.9 56.5 56.1
11/12/2018 03:16:17 45.33 45.14 45.56 45.1 47.1 46.2 55.39 55.12 57.14 55.9 56.5 56.1
11/12/2018 03:16:18 44.68 45.16 45.56 45.1 47.1 46.2 54.85 55.14 57.14 55.9 56.5 56.1
11/12/2018 03:16:19 45 45.24 45.56 45.1 47.1 46.2 55.53 55.56 57.14 55.9 56.5 56.1
11/12/2018 03:16:20 44.57 44.98 45.56 45.1 47.1 46.2 55.23 55.41 57.14 55.9 56.5 56.1
11/12/2018 03:16:21 45.22 45.09 45.56 45.1 47.1 46.2 55.85 55.85 57.14 55.9 56.5 56.1
11/12/2018 03:16:22 44.75 45.26 45.56 45.1 47.1 46.2 55.78 55.85 57.14 55.9 56.5 56.1
11/12/2018 03:16:23 44.36 45.04 45.56 45.1 47.1 46.2 54.82 55.73 57.14 55.9 56.5 56.1
11/12/2018 03:16:24 44.75 44.85 45.56 45.1 47.1 46.2 55.92 55.72 57.14 55.9 56.5 56.1
11/12/2018 03:16:25 44.77 44.78 45.56 45.1 47.1 46.2 55.32 55.68 57.14 55.9 56.5 56.1
11/12/2018 03:16:26 45.12 45.15 45.53 45.1 47.1 46.2 56.38 56.19 57.13 55.9 56.5 56.1
11/12/2018 03:16:27 44.77 45.05 45.53 45.1 47.1 46.2 55.71 56.04 56.97 55.9 56.5 56.1
11/12/2018 03:16:28 44.57 45.01 45.53 45.1 47.1 46.2 56.05 56.26 56.7 55.9 56.5 56.1
11/12/2018 03:16:29 44.67 44.91 45.53 45.1 47.1 46.2 56.22 56.3 56.66 55.9 56.5 56.1
11/12/2018 03:16:30 44.81 44.82 45.53 45.1 47.1 46.2 57.3 56.98 56.98 55.9 56.5 56.1
11/12/2018 03:16:31 44.49 44.93 45.53 45.1 47.1 46.2 56.62 56.92 56.98 55.9 56.5 56.1
11/12/2018 03:16:32 45.26 45.06 45.53 45.1 47.1 46.2 56.7 56.97 56.98 55.9 56.5 56.1
11/12/2018 03:16:33 44.64 45.16 45.5 45.1 47.1 46.2 55.83 56.72 56.98 55.9 56.5 56.1
11/12/2018 03:16:34 44.57 44.78 45.26 45.1 47.1 46.2 55.86 56.59 56.98 55.9 56.5 56.1
11/12/2018 03:16:35 44.62 44.94 45.26 45.1 47.1 46.2 56.08 56.14 56.98 55.9 56.5 56.1
11/12/2018 03:16:36 44.89 44.88 45.26 45.1 47.1 46.2 55.78 56 56.98 55.9 56.5 56.1
11/12/2018 03:16:37 45.03 45.07 45.26 45.1 47.1 46.2 55.41 56.07 56.98 55.9 56.5 56.1
11/12/2018 03:16:38 44.75 45.06 45.26 45.1 47.1 46.2 55.91 55.96 56.98 55.9 56.5 56.1
11/12/2018 03:16:39 44.85 45.02 45.26 45.1 47.1 46.2 55.15 55.89 56.98 55.9 56.5 56.1
11/12/2018 03:16:40 44.04 44.99 45.26 45.1 47.1 46.2 54.34 55.32 56.98 55.9 56.5 56.1
11/12/2018 03:16:41 44.77 44.64 45.26 45.1 47.1 46.2 55.07 55.07 56.98 55.9 56.5 56.1
11/12/2018 03:16:42 44.27 44.83 45.26 45.1 47.1 46.2 53.96 55 56.98 55.9 56.5 56.1
11/12/2018 03:16:43 44.91 44.8 45.26 45.1 47.1 46.2 54.5 54.61 56.98 55.9 56.5 56.1
11/12/2018 03:16:44 44.85 44.95 45.26 45.1 47.1 46.2 54.61 54.73 56.98 55.8 56.5 56.1
11/12/2018 03:16:45 44.75 44.84 45.26 45.1 47.1 46.2 55.12 55.02 56.98 55.8 56.5 56.1
11/12/2018 03:16:46 44.72 45.08 45.26 45.1 47.1 46.2 54.63 54.95 56.98 55.8 56.5 56.1
11/12/2018 03:16:47 44.57 44.73 45.26 45.1 47.1 46.2 54.96 55.03 56.98 55.8 56.5 56.1
11/12/2018 03:16:48 44.63 44.85 45.26 45.1 47.1 46.2 55.07 55.15 56.98 55.8 56.5 56.1
11/12/2018 03:16:49 44.98 44.96 45.26 45.1 47.1 46.2 54.18 55.03 56.98 55.8 56.5 56.1
11/12/2018 03:16:50 45.06 45.09 45.26 45.1 47.1 46.2 55.26 55.07 56.98 55.8 56.5 56.1
11/12/2018 03:16:51 44.32 45.19 45.26 45.1 47.1 46.2 55.08 55.35 56.98 55.8 56.5 56.1
11/12/2018 03:16:52 44.44 44.65 45.19 45.1 47.1 46.2 55.75 55.62 56.98 55.8 56.5 56.1
11/12/2018 03:16:53 45.24 45.14 45.19 45.1 47.1 46.2 55.37 55.56 56.98 55.8 56.5 56.1
11/12/2018 03:16:54 44.46 45.15 45.19 45.1 47.1 46.2 54.85 55.47 56.98 55.8 56.5 56.1
11/12/2018 03:16:55 45.27 45.1 45.19 45.1 47.1 46.2 56 55.81 56.98 55.8 56.5 56.1
11/12/2018 03:16:56 44.92 45.25 45.25 45.1 47.1 46.2 55.52 55.66 56.98 55.8 56.5 56.1
11/12/2018 03:16:57 44.79 45.13 45.25 45.1 47.1 46.2 55.96 55.9 56.98 55.8 56.5 56.1
11/12/2018 03:16:58 44.4 44.89 45.25 45.1 47.1 46.2 55.64 56.07 56.98 55.8 56.5 56.1
11/12/2018 03:16:59 45.14 45.2 45.25 45.1 47.1 46.2 55.83 55.84 56.98 55.8 56.5 56.1
11/12/2018 03:17:00 45.12 45.25 45.25 45.1 47.1 46.2 56.15 56.16 56.97 55.8 56.5 56.1
11/12/2018 03:17:01 44.59 45.05 45.25 45.1 47.1 46.2 56.43 56.47 56.97 55.8 56.5 56.1
11/12/2018 03:17:02 44.67 44.97 45.25 45.1 47.1 46.2 56.8 56.63 56.72 55.8 56.5 56.1
11/12/2018 03:17:03 44.48 44.82 45.25 45.1 47.1 46.2 55.9 56.62 56.63 55.8 56.5 56.1
11/12/2018 03:17:04 44.69 44.94 45.25 45.1 47.1 46.2 56.66 56.68 56.68 55.8 56.5 56.1
11/12/2018 03:17:05 44.68 44.87 45.25 45.1 47.1 46.2 56.29 56.72 56.72 55.8 56.5 56.1
11/12/2018 03:17:06 44.48 44.87 45.25 45.1 47.1 46.2 55.85 56.34 56.72 55.8 56.5 56.1
11/12/2018 03:17:07 44.96 44.96 45.25 45.1 47.1 46.2 56.27 56.34 56.72 55.8 56.5 56.1
11/12/2018 03:17:08 44.66 44.97 45.25 45.1 47.1 46.2 55.81 56.2 56.72 55.8 56.5 56.1
11/12/2018 03:17:09 44.92 45.03 45.25 45.1 47.1 46.2 56.32 56.24 56.72 55.8 56.5 56.1
11/12/2018 03:17:10 44.79 45 45.25 45.1 47.1 46.2 56.17 56.35 56.72 55.8 56.5 56.1
11/12/2018 03:17:11 44.28 44.9 45.25 45.1 47.1 46.2 55.3 56.21 56.72 55.8 56.5 56.1
11/12/2018 03:17:12 44.06 44.47 45.25 45.1 47.1 46.2 55.89 55.97 56.72 55.8 56.5 56.1
11/12/2018 03:17:13 44.61 44.79 45.25 45.1 47.1 46.2 55.63 55.92 56.72 55.8 56.5 56.1
11/12/2018 03:17:14 44.38 44.49 45.25 45.1 47.1 46.2 55.14 55.87 56.72 55.8 56.5 56.1
11/12/2018 03:17:15 44.52 44.55 45.25 45.1 47.1 46.2 55.61 55.61 56.72 55.8 56.5 56.1
11/12/2018 03:17:16 44.72 44.84 45.25 45.1 47.1 46.2 55.45 55.57 56.72 55.8 56.5 56.1
11/12/2018 03:17:17 44.75 44.87 45.25 45.1 47.1 46.2 54.71 55.47 56.72 55.8 56.5 56.1
11/12/2018 03:17:18 44.61 44.91 45.25 45.1 47.1 46.2 54.77 55.06 56.72 55.8 56.5 56.1
11/12/2018 03:17:19 44.6 44.82 45.25 45.1 47 46.2 54.69 54.87 56.72 55.8 56.5 56.1
11/12/2018 03:17:20 44.67 44.76 45.25 45.1 47 46.2 54.68 54.89 56.72 55.8 56.5 56.1
11/12/2018 03:17:21 45.56 45.29 45.29 45.1 47 46.2 56.25 55.89 56.72 55.8 56.5 56.1
11/12/2018 03:17:22 45.31 45.41 45.41 45.1 47 46.2 55.66 56.03 56.72 55.8 56.5 56.1
11/12/2018 03:17:23 45.12 45.32 45.41 45.1 47 46.2 56.44 56.37 56.72 55.8 56.5 56.1
11/12/2018 03:17:24 45.74 45.57 45.57 45.1 47 46.2 56.46 56.53 56.72 55.8 56.5 56.1
11/12/2018 03:17:25 45.92 45.84 45.84 45.1 47 46.2 58.11 57.99 57.99 55.8 56.5 56.1
11/12/2018 03:17:26 46.25 46.28 46.28 45.1 47 46.2 57.15 57.48 57.99 55.8 56.5 56.1
11/12/2018 03:17:27 46.74 46.6 46.6 45.1 47 46.2 57.7 57.79 57.99 55.8 56.5 56.1
11/12/2018 03:17:28 47.07 46.96 46.96 45.1 47 46.2 57.67 57.76 57.99 55.8 56.5 56.1
11/12/2018 03:17:29 45.99 46.88 46.96 45.1 47 46.2 58.51 58.57 58.57 55.8 56.5 56.1
11/12/2018 03:17:30 45.76 46.35 46.96 45.1 47 46.2 55.93 58.23 58.57 55.8 56.5 56.1
11/12/2018 03:17:31 45.5 45.94 46.96 45.1 47 46.2 57 57.37 58.57 55.8 56.5 56.1
11/12/2018 03:17:32 45.15 45.72 46.96 45.1 47 46.2 57.2 57.23 58.57 55.9 56.5 56.1
11/12/2018 03:17:33 45.28 45.45 46.96 45.1 47 46.2 57.62 57.68 58.57 55.9 56.5 56.1
11/12/2018 03:17:34 44.77 45.24 46.96 45.1 47 46.2 57.26 57.57 58.57 55.9 56.5 56.1
11/12/2018 03:17:35 45.31 45.3 46.96 45.1 47 46.2 57.2 57.47 58.57 55.9 56.5 56.1
11/12/2018 03:17:36 45.2 45.33 46.96 45.1 47 46.2 56.53 57.31 58.57 55.9 56.5 56.1
11/12/2018 03:17:37 44.98 45.37 46.96 45.1 47 46.2 57.01 57.15 58.57 55.9 56.5 56.1
11/12/2018 03:17:38 45.58 45.42 46.96 45.1 47 46.2 56.32 57.08 58.57 55.9 56.5 56.1
11/12/2018 03:17:39 45.21 45.53 46.96 45.1 47 46.2 56.1 56.65 58.57 55.9 56.5 56.1
11/12/2018 03:17:40 45.4 45.48 46.96 45.1 47 46.2 56.28 56.34 58.57 55.9 56.5 56.1
11/12/2018 03:17:41 45.01 45.5 46.96 45.1 47 46.2 55.86 56.33 58.57 55.9 56.5 56.1
11/12/2018 03:17:42 45.46 45.56 46.96 45.1 47 46.2 56.61 56.43 58.57 55.9 56.5 56.1
11/12/2018 03:17:43 45.38 45.42 46.96 45.1 47 46.2 55.62 56.41 58.57 55.9 56.5 56.1
11/12/2018 03:17:44 45.77 45.7 46.96 45.1 47 46.2 56.01 56.08 58.57 55.9 56.5 56.1
11/12/2018 03:17:45 44.74 45.64 46.96 45.1 47 46.2 55.18 55.99 58.57 55.9 56.5 56.1
11/12/2018 03:17:46 44.88 45.16 46.96 45.1 47 46.2 55.2 55.74 58.57 55.9 56.5 56.1
11/12/2018 03:17:47 45.14 45.21 46.96 45.1 47 46.2 55.43 55.5 58.57 55.9 56.5 56.1
11/12/2018 03:17:48 45.27 45.37 46.96 45.1 47 46.2 55.02 55.36 58.57 55.9 56.5 56.1
11/12/2018 03:17:49 44.26 45.25 46.96 45.1 47 46.2 55.05 55.39 58.57 55.9 56.5 56.1
11/12/2018 03:17:50 44.84 44.84 46.96 45.1 47 46.2 55.2 55.4 58.57 55.9 56.5 56.1
11/12/2018 03:17:51 44.91 45.09 46.96 45.1 47 46.2 54.55 55.13 58.57 55.9 56.5 56.1
11/12/2018 03:17:52 44.61 44.92 46.96 45.1 47 46.2 54.89 54.97 58.57 55.9 56.5 56.1
11/12/2018 03:17:53 44.44 44.89 46.96 45.1 47 46.2 54.89 54.96 58.57 55.9 56.5 56.1
11/12/2018 03:17:54 44.56 44.69 46.96 45.1 47 46.2 55.14 55.27 58.57 55.9 56.4 56.1
11/12/2018 03:17:55 44.22 44.58 46.96 45.1 47 46.2 55.87 55.76 58.57 55.9 56.4 56.1
11/12/2018 03:17:56 45.02 44.94 46.96 45.1 47 46.2 55.42 55.66 58.57 55.9 56.4 56.1
11/12/2018 03:17:57 45.15 45.09 46.96 45.1 47 46.2 55.72 55.77 58.57 55.9 56.4 56.1
11/12/2018 03:17:58 45.09 45.22 46.88 45.1 47 46.2 55.4 55.66 58.57 55.9 56.4 56.1
11/12/2018 03:17:59 44.9 45.29 46.35 45.1 47 46.2 56.44 56.15 58.23 55.9 56.4 56.1
11/12/2018 03:18:00 44.32 45.11 45.94 45.1 47 46.2 55.61 56.26 57.68 55.9 56.4 56.1
11/12/2018 03:18:01 45.34 45.15 45.72 45.1 47 46.2 56.45 56.25 57.68 55.9 56.4 56.1
11/12/2018 03:18:02 45.62 45.44 45.7 45.1 47 46.2 56.49 56.62 57.68 55.9 56.4 56.1
11/12/2018 03:18:03 45.56 45.64 45.7 45.1 47 46.2 56.57 56.75 57.57 55.9 56.4 56.1
11/12/2018 03:18:04 44.56 45.44 45.7 45.1 47 46.2 56.3 56.46 57.47 55.9 56.4 56.1
11/12/2018 03:18:05 44.73 45.05 45.7 45.1 47 46.2 56.12 56.53 57.31 55.9 56.4 56.1
11/12/2018 03:18:06 44.72 44.94 45.7 45.1 47 46.2 55.81 56.28 57.15 55.9 56.4 56.1
11/12/2018 03:18:07 44.84 45.03 45.7 45.1 47 46.2 56.15 56.18 57.08 55.9 56.4 56.1
11/12/2018 03:18:08 45.09 45.21 45.7 45.1 47 46.2 56.19 56.31 56.75 55.9 56.4 56.1
11/12/2018 03:18:09 45.29 45.2 45.7 45.1 47 46.2 56.19 56.36 56.75 55.9 56.4 56.1
11/12/2018 03:18:10 44.4 45.4 45.7 45.1 47 46.2 55.44 56.17 56.75 55.9 56.4 56.1
11/12/2018 03:18:11 44.27 44.83 45.7 45.1 47 46.2 55.67 55.88 56.75 55.9 56.4 56.1
11/12/2018 03:18:12 45.32 45.02 45.7 45.1 47 46.2 55.3 55.86 56.75 55.9 56.4 56.1
11/12/2018 03:18:13 44.92 45.21 45.7 45.1 47 46.2 55.19 55.52 56.75 55.9 56.4 56.1
11/12/2018 03:18:14 44.18 45.01 45.64 45.1 47 46.2 55.39 55.47 56.75 55.9 56.4 56.1
11/12/2018 03:18:15 44.41 44.56 45.64 45.1 47 46.2 55.15 55.49 56.75 55.9 56.4 56.1
11/12/2018 03:18:16 45.01 44.89 45.64 45.1 47 46.2 55.16 55.32 56.75 55.9 56.4 56.1
11/12/2018 03:18:17 44.42 45.01 45.64 45.1 47 46.2 54.74 55.16 56.75 55.9 56.4 56.1
11/12/2018 03:18:18 44.87 44.89 45.64 45.1 47 46.2 53.87 54.98 56.75 55.9 56.4 56.1
11/12/2018 03:18:19 44.75 44.93 45.64 45.1 47 46.2 55.06 54.85 56.75 55.9 56.4 56.1
11/12/2018 03:18:20 44.87 45.03 45.64 45.1 47 46.2 54.79 54.99 56.75 55.9 56.4 56.1
11/12/2018 03:18:21 44.9 45.26 45.64 45.1 47 46.2 54.94 54.99 56.75 55.9 56.4 56.1
11/12/2018 03:18:22 44.51 44.9 45.64 45.1 47 46.2 54.86 55.14 56.75 55.9 56.4 56.1
11/12/2018 03:18:23 44.97 45 45.64 45.1 47 46.2 54.82 54.94 56.75 55.9 56.4 56.1
11/12/2018 03:18:24 44.81 45.06 45.64 45.1 47 46.2 54.96 55.2 56.75 55.9 56.4 56.1
11/12/2018 03:18:25 44.99 45.07 45.64 45.1 47 46.2 54.64 54.97 56.75 55.9 56.4 56.1
11/12/2018 03:18:26 44.45 44.94 45.64 45.1 47 46.2 54.5 54.81 56.75 55.9 56.4 56.1
11/12/2018 03:18:27 44.33 44.81 45.64 45.1 47 46.2 55.05 54.99 56.75 55.9 56.4 56.1
11/12/2018 03:18:28 44.65 44.66 45.64 45.1 47 46.2 54.65 54.9 56.75 55.9 56.4 56.1
11/12/2018 03:18:29 45 44.97 45.64 45.1 47 46.2 55.22 55.22 56.75 55.9 56.4 56.1
11/12/2018 03:18:30 44.82 44.93 45.64 45.1 47 46.2 55.3 55.26 56.75 55.9 56.4 56.1
11/12/2018 03:18:31 44.46 44.86 45.64 45.1 47 46.2 55.67 55.56 56.75 55.9 56.4 56.1
11/12/2018 03:18:32 44.57 44.79 45.64 45.1 47 46.2 55.38 55.58 56.75 55.9 56.4 56.1
11/12/2018 03:18:33 44.93 44.94 45.44 45 47 46.2 56.18 55.98 56.53 55.8 56.4 56.1
11/12/2018 03:18:34 45.14 45.21 45.4 45 47 46.2 55.66 56.07 56.53 55.8 56.4 56.1
11/12/2018 03:18:35 43.91 45.17 45.4 45 47 46.2 56.37 56.18 56.36 55.8 56.4 56.1
11/12/2018 03:18:36 44.87 44.81 45.4 45 47 46.2 56.68 56.58 56.58 55.8 56.4 56.1
11/12/2018 03:18:37 44.95 44.98 45.4 45 47 46.2 56.63 56.79 56.79 55.8 56.4 56.1
11/12/2018 03:18:38 44.61 44.92 45.4 45 47 46.2 55.89 56.53 56.79 55.8 56.4 56.1
11/12/2018 03:18:39 44.64 44.95 45.4 45 47 46.2 56.7 56.62 56.79 55.8 56.4 56.1
11/12/2018 03:18:40 45.14 45.03 45.26 45 47 46.2 56.21 56.67 56.79 55.8 56.4 56.1
11/12/2018 03:18:41 44.37 44.97 45.26 45 47 46.2 55.93 56.45 56.79 55.8 56.4 56.1
11/12/2018 03:18:42 44.89 44.89 45.26 45 47 46.2 55.62 56.36 56.79 55.8 56.4 56.1
11/12/2018 03:18:43 44.76 44.92 45.26 45 47 46.2 55.88 55.97 56.79 55.8 56.4 56.1
11/12/2018 03:18:44 44.2 45.08 45.26 45 47 46.2 55.19 56 56.79 55.8 56.4 56.1
11/12/2018 03:18:45 45.2 45.03 45.26 45 47 46.2 55.2 55.45 56.79 55.8 56.4 56.1
11/12/2018 03:18:46 44.95 45.12 45.26 45 47 46.2 54.93 55.45 56.79 55.8 56.4 56.1
11/12/2018 03:18:47 44.82 45.11 45.26 45 47 46.2 55.23 55.41 56.79 55.8 56.4 56.1
11/12/2018 03:18:48 45.02 45.09 45.26 45 47 46.2 55.07 55.32 56.79 55.8 56.4 56.1
11/12/2018 03:18:49 44.77 45.04 45.26 45 47 46.2 55.11 55.36 56.79 55.8 56.4 56.1
11/12/2018 03:18:50 44.84 45.14 45.26 45 47 46.2 54.78 55.42 56.79 55.8 56.4 56.1
11/12/2018 03:18:51 44.92 45.04 45.21 45 47 46.2 54.15 54.77 56.79 55.8 56.4 56.1
11/12/2018 03:18:52 44.56 44.98 45.21 45 47 46.2 54.83 54.75 56.79 55.8 56.4 56.1
11/12/2018 03:18:53 45.24 45.14 45.21 45 47 46.2 54.79 54.85 56.79 55.8 56.4 56.1
11/12/2018 03:18:54 44.63 45.09 45.21 45 47 46.2 54.82 55.05 56.79 55.8 56.4 56.1
11/12/2018 03:18:55 44.94 45.12 45.21 45 47 46.2 55.14 55.16 56.79 55.8 56.4 56.1
11/12/2018 03:18:56 44.71 45.07 45.21 45 47 46.2 55.27 55.45 56.79 55.8 56.4 56.1
11/12/2018 03:18:57 44.46 45.17 45.21 45 47 46.2 55 55.3 56.79 55.8 56.4 56.1
11/12/2018 03:18:58 44.36 44.6 45.21 45 47 46.2 54.9 55.22 56.79 55.8 56.4 56.1
11/12/2018 03:18:59 44.75 44.72 45.21 45 47 46.2 55.17 55.19 56.79 55.8 56.4 56.1
11/12/2018 03:19:00 45.15 45.03 45.21 45 47 46.2 55.28 55.35 56.79 55.8 56.4 56.1
11/12/2018 03:19:01 44.24 45.1 45.21 45 47 46.2 55.15 55.34 56.79 55.8 56.4 56.1
11/12/2018 03:19:02 45.09 44.89 45.21 45 47 46.2 55.94 55.84 56.79 55.8 56.4 56.1
11/12/2018 03:19:03 45.28 45.23 45.23 45 47 46.2 55.97 56.02 56.79 55.8 56.4 56.1
11/12/2018 03:19:04 44.76 45.3 45.3 45 47 46.2 55.84 56.06 56.79 55.8 56.4 56.1
11/12/2018 03:19:05 44.92 45.08 45.3 45 47 46.2 55.92 56.03 56.79 55.8 56.4 56.1
11/12/2018 03:19:06 45.06 45.15 45.3 45 47 46.2 55.83 56.01 56.79 55.8 56.4 56.1
11/12/2018 03:19:07 44.41 45.01 45.3 45 47 46.2 56.17 56.21 56.67 55.8 56.4 56.1
11/12/2018 03:19:08 45.37 45.26 45.3 45 47 46.2 56.53 56.52 56.67 55.8 56.4 56.1
11/12/2018 03:19:09 44.57 45.12 45.3 45 47 46.2 56.62 56.56 56.67 55.8 56.4 56.1
11/12/2018 03:19:10 44.97 45.13 45.3 45 47 46.2 56.25 56.49 56.56 55.8 56.4 56.1
11/12/2018 03:19:11 44.89 45.25 45.3 45 47 46.2 56.53 56.7 56.7 55.8 56.4 56.1
11/12/2018 03:19:12 43.97 44.73 45.3 45 47 46.2 56.45 56.76 56.76 55.8 56.4 56.1
11/12/2018 03:19:13 44.89 45.04 45.3 45 47 46.2 56.38 56.56 56.76 55.8 56.4 56.1
11/12/2018 03:19:14 44.65 44.74 45.3 45 47 46.2 56.12 56.48 56.76 55.8 56.4 56.1
11/12/2018 03:19:15 44.96 44.88 45.3 45 47 46.2 56.45 56.63 56.76 55.8 56.4 56.1
11/12/2018 03:19:16 44.76 44.94 45.3 45 47 46.2 55.59 56.29 56.76 55.8 56.4 56.1
11/12/2018 03:19:17 45.04 45.26 45.3 45 47 46.2 55.92 56.03 56.76 55.8 56.4 56.1
11/12/2018 03:19:18 44.45 44.95 45.3 45 47 46.2 55.84 56.22 56.76 55.8 56.4 56.1
11/12/2018 03:19:19 44.51 44.63 45.3 45 47 46.2 55.48 55.84 56.76 55.8 56.4 56.1
11/12/2018 03:19:20 45.11 44.99 45.3 45 47 46.2 55.38 55.7 56.76 55.8 56.4 56.1
11/12/2018 03:19:21 44.66 45.01 45.3 45 47 46.2 55.4 55.61 56.76 55.8 56.4 56.1
11/12/2018 03:19:22 45.19 45.11 45.3 45 47 46.2 54.83 55.46 56.76 55.8 56.4 56.1
11/12/2018 03:19:23 44.75 45.01 45.3 45 47 46.2 54.94 55.21 56.76 55.8 56.4 56.1
11/12/2018 03:19:24 44.69 45.11 45.3 45 47 46.2 54.99 55.16 56.76 55.8 56.4 56.1
11/12/2018 03:19:25 45.27 45.17 45.3 45 47 46.2 55.06 55.19 56.76 55.8 56.4 56.1
11/12/2018 03:19:26 44.95 45.19 45.3 45 47 46.2 55.31 55.39 56.76 55.8 56.4 56.1
11/12/2018 03:19:27 45.23 45.55 45.55 45 47 46.2 55.04 55.29 56.76 55.8 56.4 56.1
11/12/2018 03:19:28 44.5 45.19 45.55 45 47 46.2 55.02 55.29 56.76 55.8 56.4 56.1
11/12/2018 03:19:29 45.16 45.13 45.55 45 47 46.2 54.86 55.05 56.76 55.8 56.4 56.1
11/12/2018 03:19:30 44.81 45.16 45.55 45 47 46.2 54.67 55.02 56.76 55.8 56.4 56.1
11/12/2018 03:19:31 45.31 45.34 45.55 45 47 46.2 54.75 54.9 56.76 55.8 56.4 56.1
11/12/2018 03:19:32 45.41 45.35 45.55 45 47 46.2 54.42 54.86 56.76 55.8 56.4 56.1
11/12/2018 03:19:33 44.61 45.42 45.55 45 47 46.2 54.8 54.96 56.76 55.8 56.4 56.1
11/12/2018 03:19:34 44.86 45.09 45.55 45 47 46.2 55.1 55.12 56.76 55.8 56.4 56.1
11/12/2018 03:19:35 44.58 44.87 45.55 45 47 46.2 54.55 55.06 56.76 55.8 56.4 56.1
11/12/2018 03:19:36 44.99 44.96 45.55 45 47 46.2 55.71 55.39 56.76 55.8 56.4 56.1
11/12/2018 03:19:37 44.97 45.1 45.55 45 47 46.2 55.09 55.51 56.76 55.8 56.4 56.1
11/12/2018 03:19:38 44.29 44.94 45.55 45 47 46.2 55.26 55.37 56.76 55.8 56.4 56.1
11/12/2018 03:19:39 44.35 44.68 45.55 45 47 46.2 54.97 55.25 56.76 55.8 56.4 56.1
11/12/2018 03:19:40 44.6 44.68 45.55 45 47 46.2 55.1 55.27 56.76 55.8 56.4 56.1
11/12/2018 03:19:41 45.19 45.13 45.55 45 47 46.2 55.79 55.62 56.76 55.8 56.4 56.1
11/12/2018 03:19:42 44.65 45.1 45.55 45 47 46.2 56.08 56.15 56.63 55.8 56.4 56.1
11/12/2018 03:19:43 45.27 45.19 45.55 45 47 46.2 57.2 56.74 56.74 55.8 56.4 56.1
11/12/2018 03:19:44 45.47 45.47 45.55 45 47 46.2 56.35 56.76 56.76 55.8 56.4 56.1
11/12/2018 03:19:45 44.96 45.46 45.55 45 47 46.2 56.02 56.5 56.76 55.8 56.4 56.1
11/12/2018 03:19:46 44.84 45.26 45.55 45 47 46.2 56.93 56.69 56.76 55.8 56.4 56.1
11/12/2018 03:19:47 45.16 45.13 45.55 45 47 46.2 56.89 56.96 56.96 55.8 56.4 56.1
11/12/2018 03:19:48 45.44 45.41 45.55 45 47 46.2 56.93 57.07 57.07 55.8 56.4 56.1
11/12/2018 03:19:49 44.71 45.29 45.55 45 47 46.2 55.94 56.87 57.07 55.8 56.4 56.1
11/12/2018 03:19:50 44.41 45.22 45.55 45 47 46.2 56.83 56.8 57.07 55.8 56.5 56.1
11/12/2018 03:19:51 44.89 44.79 45.55 45 47 46.2 56.04 56.7 57.07 55.8 56.5 56.1
11/12/2018 03:19:52 43.47 44.92 45.55 45 47 46.2 56.24 56.48 57.07 55.8 56.5 56.1
11/12/2018 03:19:53 44.32 44.59 45.55 45 47 46.2 56.58 56.56 57.07 55.8 56.5 56.1
11/12/2018 03:19:54 44.66 44.53 45.55 44.9 47 46.2 55.97 56.53 57.07 55.8 56.5 56.1
11/12/2018 03:19:55 44.78 44.77 45.55 44.9 47 46.2 56.25 56.32 57.07 55.8 56.5 56.1
11/12/2018 03:19:56 43.98 44.75 45.55 44.9 47 46.2 55.84 56.36 57.07 55.8 56.5 56.1
11/12/2018 03:19:57 44.4 44.52 45.47 44.9 47 46.2 55.52 55.98 57.07 55.8 56.5 56.1
11/12/2018 03:19:58 45.19 45.1 45.47 44.9 47 46.2 55.01 55.73 57.07 55.8 56.5 56.1
11/12/2018 03:19:59 44.63 44.96 45.47 44.9 47 46.2 55.17 55.45 57.07 55.7 56.5 56.1
11/12/2018 03:20:00 44.55 45.04 45.47 44.9 47 46.2 55.76 55.66 57.07 55.7 56.5 56.1
11/12/2018 03:20:01 44.17 44.59 45.47 44.9 47 46.2 54.62 55.65 57.07 55.7 56.5 56.1
11/12/2018 03:20:02 44.9 44.79 45.47 44.9 47 46.2 55.05 55.23 57.07 55.7 56.4 56.1
11/12/2018 03:20:03 44.8 44.9 45.47 44.9 47 46.2 54.89 55.2 57.07 55.7 56.4 56.1
11/12/2018 03:20:04 44.63 44.85 45.47 44.9 47 46.2 55.65 55.53 57.07 55.7 56.4 56.1
11/12/2018 03:20:05 44.34 44.88 45.47 44.9 47 46.2 54.98 55.43 57.07 55.7 56.4 56.1
11/12/2018 03:20:06 44.38 44.67 45.47 44.9 47 46.2 55.24 55.63 57.07 55.7 56.4 56.1
11/12/2018 03:20:07 45.43 45.14 45.47 44.9 47 46.2 55.31 55.33 57.07 55.7 56.4 56.1
11/12/2018 03:20:08 45.33 45.33 45.47 44.9 47 46.2 55.6 55.61 57.07 55.7 56.4 56.1
11/12/2018 03:20:09 44.67 45.32 45.47 44.9 47 46.2 55.77 55.82 57.07 55.7 56.4 56.1
11/12/2018 03:20:10 45.49 45.33 45.47 44.9 47 46.2 55.98 56 57.07 55.7 56.4 56.1
11/12/2018 03:20:11 45.53 45.59 45.59 44.9 47 46.2 56.92 56.67 57.07 55.7 56.4 56.1
11/12/2018 03:20:12 45.47 45.58 45.59 44.9 47 46.2 56.91 56.96 57.07 55.7 56.4 56.1
11/12/2018 03:20:13 45.04 45.55 45.59 44.9 47 46.2 57.3 57.28 57.28 55.7 56.4 56.1
11/12/2018 03:20:14 45.31 45.52 45.59 44.9 47 46.2 56.27 57.08 57.28 55.7 56.4 56.1
11/12/2018 03:20:15 45.16 45.47 45.59 44.9 47 46.2 56.03 56.82 57.28 55.7 56.4 56.1
11/12/2018 03:20:16 45.42 45.44 45.59 44.9 47 46.2 56.29 56.35 57.28 55.7 56.4 56.1
11/12/2018 03:20:17 45.33 45.56 45.59 44.9 47 46.2 56.19 56.39 57.28 55.8 56.4 56.1
11/12/2018 03:20:18 44.95 45.4 45.59 44.9 47 46.2 55.91 56.27 57.28 55.8 56.4 56.1
11/12/2018 03:20:19 45.1 45.43 45.59 44.9 47 46.2 56.23 56.27 57.28 55.8 56.4 56.1
11/12/2018 03:20:20 45.1 45.18 45.59 44.9 47 46.2 56.48 56.45 57.28 55.8 56.4 56.1
11/12/2018 03:20:21 44.42 45.33 45.59 44.9 47 46.2 56.09 56.45 57.28 55.8 56.4 56.1
11/12/2018 03:20:22 45.12 44.97 45.59 44.9 47 46.2 56.62 56.5 57.28 55.8 56.4 56.1
11/12/2018 03:20:23 45.02 45.09 45.59 44.9 47 46.2 56.63 56.84 57.28 55.8 56.4 56.1
11/12/2018 03:20:24 45.1 45.14 45.59 44.9 47 46.2 56.38 56.61 57.28 55.8 56.4 56.1
11/12/2018 03:20:25 45.01 45.28 45.59 44.9 47 46.2 56.73 56.79 57.28 55.8 56.4 56.1
11/12/2018 03:20:26 45.23 45.38 45.59 44.9 47 46.2 56.18 56.66 57.28 55.8 56.4 56.1
11/12/2018 03:20:27 45.65 45.58 45.59 44.9 47 46.2 57.48 57.3 57.3 55.8 56.4 56.1
11/12/2018 03:20:28 46.22 46.03 46.03 44.9 47 46.2 57.66 57.64 57.64 55.8 56.4 56.1
11/12/2018 03:20:29 45.63 46.05 46.05 44.9 47 46.2 57.81 58.05 58.05 55.8 56.4 56.1
11/12/2018 03:20:30 45.15 45.72 46.05 44.9 47 46.2 55.8 57.56 58.05 55.8 56.4 56.1
11/12/2018 03:20:31 44.86 45.49 46.05 44.9 47 46.2 56.73 56.81 58.05 55.8 56.4 56.1
11/12/2018 03:20:32 44.18 45.06 46.05 44.9 47 46.2 56.28 56.68 58.05 55.8 56.4 56.1
11/12/2018 03:20:33 44.69 44.78 46.05 44.9 47 46.2 56.73 56.79 58.05 55.8 56.4 56.1
11/12/2018 03:20:34 45.18 44.99 46.05 44.9 47 46.2 56.76 56.78 58.05 55.8 56.4 56.1
11/12/2018 03:20:35 46.18 45.82 46.05 44.9 47 46.2 56.69 56.97 58.05 55.8 56.4 56.1
11/12/2018 03:20:36 44.95 45.72 46.05 44.9 47 46.2 55.62 56.61 58.05 55.8 56.4 56.1
11/12/2018 03:20:37 44.88 45.23 46.05 44.9 47 46.2 55.83 56.06 58.05 55.8 56.4 56.1
11/12/2018 03:20:38 45.2 45.38 46.05 44.9 47 46.2 56.33 56.3 58.05 55.8 56.4 56.1
11/12/2018 03:20:39 45.36 45.36 46.05 44.9 47 46.2 55.78 56.34 58.05 55.8 56.4 56.1
11/12/2018 03:20:40 45.44 45.46 46.05 44.9 47 46.2 56.4 56.39 58.05 55.8 56.4 56.1
11/12/2018 03:20:41 46.87 46.58 46.58 44.9 46.9 46.2 57.49 57.19 58.05 55.8 56.4 56.1
11/12/2018 03:20:42 47.18 47.02 47.02 44.9 46.9 46.2 57.65 57.65 58.05 55.8 56.4 56.1
11/12/2018 03:20:43 46.78 47.01 47.02 44.9 46.9 46.2 57.74 57.91 58.05 55.8 56.4 56.1
11/12/2018 03:20:44 46.09 46.81 47.02 44.9 46.9 46.2 57.18 57.56 58.05 55.8 56.4 56.1
11/12/2018 03:20:45 46.24 46.48 47.02 44.9 46.9 46.2 56.57 57.33 58.05 55.8 56.4 56.1
11/12/2018 03:20:46 46.21 46.47 47.02 44.9 46.9 46.2 57.25 57.32 58.05 55.8 56.4 56.1
11/12/2018 03:20:47 46.45 46.42 47.02 45 46.9 46.2 56.99 57.09 58.05 55.8 56.4 56.1
11/12/2018 03:20:48 46.57 46.63 47.02 45 46.9 46.2 57.44 57.42 58.05 55.9 56.4 56.1
11/12/2018 03:20:49 46.97 47 47.02 45 46.9 46.2 58.66 58.31 58.31 55.9 56.4 56.1
11/12/2018 03:20:50 46.18 46.94 47.02 45 46.9 46.2 57.73 58.53 58.53 55.9 56.4 56.1
11/12/2018 03:20:51 45.69 46.37 47.02 45 46.9 46.2 57.18 57.82 58.53 55.9 56.4 56.1
11/12/2018 03:20:52 45.54 46.11 47.02 45 46.9 46.2 57.29 57.51 58.53 55.9 56.4 56.1
11/12/2018 03:20:53 46.57 46.4 47.02 45 46.9 46.2 58.95 58.64 58.64 55.9 56.3 56.1
11/12/2018 03:20:54 46.77 46.71 47.02 45 46.9 46.2 59.62 59.61 59.61 55.9 56.4 56.1
11/12/2018 03:20:55 46.32 46.66 47.02 45 46.9 46.2 58.74 59.14 59.61 55.9 56.4 56.1
11/12/2018 03:20:56 46.3 46.66 47.02 45 46.9 46.2 58.19 58.91 59.61 55.9 56.4 56.1
11/12/2018 03:20:57 46.96 46.82 47.02 45 46.9 46.2 58.58 58.6 59.61 56 56.4 56.1
11/12/2018 03:20:58 46.81 46.9 47.02 45 46.9 46.2 59.43 59.19 59.61 56 56.4 56.2
11/12/2018 03:20:59 46.32 46.91 47.02 45 46.8 46.2 58.53 59.18 59.61 56 56.3 56.2
11/12/2018 03:21:00 46.54 46.64 47.02 45 46.8 46.2 58.98 59.11 59.61 56 56.3 56.2
11/12/2018 03:21:01 47.4 47.16 47.16 45 46.8 46.2 59.86 59.67 59.67 56 56.3 56.2
11/12/2018 03:21:02 47.04 47.2 47.2 45 46.7 46.2 58.58 59.59 59.67 56 56.3 56.2
11/12/2018 03:21:03 46.46 47.14 47.2 45.1 46.5 46.2 58.11 58.87 59.67 56 56.2 56.2
11/12/2018 03:21:04 46.69 47.16 47.2 45.1 46.3 46.2 57.86 58.53 59.67 56 56.2 56.2
11/12/2018 03:21:05 47.17 46.96 47.2 45.1 46.1 46.2 59.06 58.83 59.67 56.1 56.1 56.2
11/12/2018 03:21:06 46.11 46.89 47.2 45.1 46 46.2 56.78 58.7 59.67 56.1 56.1 56.2
11/12/2018 03:21:07 45.27 46.42 47.2 45.1 45.9 46.2 57.07 57.66 59.67 56.1 56.1 56.2
11/12/2018 03:21:08 45.65 45.86 47.2 45.1 45.7 46.2 56.45 57.28 59.67 56.1 56 56.2
11/12/2018 03:21:09 45.77 45.88 47.2 45.1 45.6 46.2 56.57 56.92 59.67 56.1 56 56.2
11/12/2018 03:21:10 44.5 45.72 47.2 45.1 45.5 46.2 55.79 56.63 59.67 56.1 56 56.2
11/12/2018 03:21:11 44.97 45.09 47.2 45.1 45.4 46.2 55.57 56.08 59.67 56.1 56 56.2
11/12/2018 03:21:12 45.61 45.52 47.2 45.1 45.3 46.2 56.64 56.44 59.67 56.1 55.9 56.2
11/12/2018 03:21:13 45.01 45.6 47.2 45.1 45.3 46.2 56.5 56.58 59.67 56.1 55.9 56.2
11/12/2018 03:21:14 45.05 45.27 47.2 45.1 45.2 46.2 55.37 56.51 59.67 56.1 55.9 56.2
11/12/2018 03:21:15 45.22 45.25 47.2 45.1 45.2 46.2 54.94 55.88 59.67 56.1 55.9 56.2
11/12/2018 03:21:16 44.65 45.28 47.2 45.1 45.2 46.2 55.54 55.58 59.67 56.1 55.9 56.2
11/12/2018 03:21:17 45.01 45.16 47.2 45.1 45.2 46.2 55.83 55.91 59.67 56.1 55.9 56.2
11/12/2018 03:21:18 44.8 44.93 47.2 45.1 45.2 46.2 56.28 56.07 59.67 56.1 55.9 56.2
11/12/2018 03:21:19 44.51 44.96 47.2 45.1 45.2 46.2 56.07 56.2 59.67 56.1 55.9 56.2
11/12/2018 03:21:20 44.45 44.72 47.2 45.1 45.2 46.2 56.01 56.32 59.67 56.1 55.9 56.2
11/12/2018 03:21:21 44.93 44.89 47.2 45.1 45.2 46.2 56.27 56.28 59.67 56.1 55.9 56.2
11/12/2018 03:21:22 44.58 44.9 47.2 45.1 45.2 46.2 55.88 56.28 59.67 56.1 55.9 56.2
11/12/2018 03:21:23 44.42 44.89 47.2 45.1 45.2 46.2 55.84 55.96 59.67 56.1 55.9 56.2
11/12/2018 03:21:24 44.67 44.82 47.2 45.1 45.2 46.2 56.52 56.4 59.67 56.1 55.9 56.2
11/12/2018 03:21:25 44.29 44.96 47.2 45.1 45.2 46.2 56.6 56.78 59.67 56.1 55.9 56.2
11/12/2018 03:21:26 44.8 44.76 47.2 45.1 45.2 46.2 56.58 56.63 59.67 56.1 55.9 56.2
11/12/2018 03:21:27 44.68 44.78 47.2 45.1 45.2 46.2 56.77 56.86 59.67 56.1 55.9 56.2
11/12/2018 03:21:28 44.73 45.02 47.2 45.1 45.2 46.2 56.62 56.74 59.67 56.1 55.9 56.2
11/12/2018 03:21:29 44.53 44.86 47.2 45.1 45.2 46.2 55.7 56.73 59.67 56.1 55.9 56.2
11/12/2018 03:21:30 45.29 45.23 47.2 45.1 45.2 46.2 56.45 56.41 59.67 56.1 55.9 56.2
11/12/2018 03:21:31 44.86 45.28 47.2 45.1 45.2 46.2 55.75 56.4 59.59 56.1 55.9 56.2
11/12/2018 03:21:32 45.21 45.34 47.16 45.1 45.2 46.2 56.4 56.4 58.87 56.1 55.9 56.2
11/12/2018 03:21:33 45.33 45.39 47.16 45.1 45.2 46.2 55.51 56.15 58.83 56.1 55.9 56.2
11/12/2018 03:21:34 44.4 45.34 46.96 45.1 45.2 46.2 56.38 56.19 58.83 56.1 55.9 56.2
11/12/2018 03:21:35 44.56 44.77 46.89 45.1 45.2 46.2 56.02 56.23 58.7 56.1 55.9 56.2
11/12/2018 03:21:36 44.5 44.72 46.42 45.1 45.2 46.2 55.5 56.14 57.66 56.1 55.9 56.2
11/12/2018 03:21:37 44.59 44.68 45.88 45.1 45.2 46.2 55.09 55.83 57.28 56.1 55.9 56.2
11/12/2018 03:21:38 44.62 45.09 45.88 45.1 45.2 46.2 55.28 55.51 56.92 56.1 55.9 56.2
11/12/2018 03:21:39 45.07 44.93 45.72 45.1 45.2 46.2 55.02 55.41 56.86 56.1 55.9 56.2
11/12/2018 03:21:40 44.8 45.05 45.6 45.1 45.2 46.2 54.63 55.12 56.86 56.1 55.9 56.2
11/12/2018 03:21:41 44.92 45.24 45.6 45.1 45.2 46.2 55.02 55.2 56.86 56.1 55.9 56.2
11/12/2018 03:21:42 44.14 44.95 45.6 45.1 45.2 46.2 54.7 54.88 56.86 56.1 55.9 56.2
11/12/2018 03:21:43 45.1 44.99 45.39 45.1 45.2 46.2 54.71 55.03 56.86 56.1 55.9 56.2
11/12/2018 03:21:44 45.12 45.37 45.39 45.1 45.2 46.2 54.82 54.91 56.86 56.1 55.9 56.2
11/12/2018 03:21:45 44.7 44.97 45.39 45.1 45.2 46.2 54.31 54.96 56.86 56.1 55.9 56.2
11/12/2018 03:21:46 44.61 44.96 45.39 45.1 45.2 46.2 55.08 54.87 56.86 56.1 55.9 56.2
11/12/2018 03:21:47 44.52 44.8 45.39 45.1 45.2 46.2 54.6 54.92 56.86 56.1 55.9 56.2
11/12/2018 03:21:48 44.85 44.93 45.39 45.1 45.2 46.2 55.24 55.21 56.86 56.1 55.9 56.2
11/12/2018 03:21:49 44.61 44.78 45.39 45.1 45.2 46.2 55.47 55.35 56.86 56.1 55.9 56.2
11/12/2018 03:21:50 44.93 44.93 45.39 45.1 45.2 46.2 55.52 55.54 56.86 56.1 55.9 56.2
11/12/2018 03:21:51 45.01 45.14 45.39 45.1 45.2 46.2 55.84 55.85 56.86 56.1 55.9 56.2
11/12/2018 03:21:52 45.39 45.28 45.39 45.1 45.2 46.2 55.94 55.98 56.86 56.1 55.9 56.2
11/12/2018 03:21:53 45.18 45.33 45.39 45.1 45.2 46.2 56.51 56.4 56.86 56.1 55.9 56.2
11/12/2018 03:21:54 45.75 45.62 45.62 45.1 45.2 46.2 56.34 56.45 56.86 56.1 55.9 56.2
11/12/2018 03:21:55 45.27 45.69 45.69 45.1 45.1 46.2 56.92 56.84 56.86 56.1 55.9 56.2
11/12/2018 03:21:56 45.33 45.56 45.69 45.1 45.1 46.2 56.93 56.93 56.93 56.1 55.9 56.2
11/12/2018 03:21:57 45.66 45.6 45.69 45.1 45 46.2 57.52 57.43 57.43 56.1 55.9 56.2
11/12/2018 03:21:58 44.79 45.62 45.69 45.1 45 46.2 57.43 57.49 57.49 56.2 55.9 56.2
11/12/2018 03:21:59 44.51 45.14 45.69 45.1 45 46.2 56.57 57.35 57.49 56.2 55.9 56.2
11/12/2018 03:22:00 44.8 44.96 45.69 45.1 45 46.2 56.28 56.85 57.49 56.2 55.9 56.2
11/12/2018 03:22:01 44.79 44.92 45.69 45.1 45 46.2 56.08 56.53 57.49 56.2 55.9 56.2
11/12/2018 03:22:02 44.7 44.98 45.69 45.1 45 46.2 56.26 56.73 57.49 56.2 55.9 56.2
11/12/2018 03:22:03 45.67 45.4 45.69 45.1 45 46.2 56.14 56.32 57.49 56.2 55.9 56.2
11/12/2018 03:22:04 44.93 45.38 45.69 45.1 45 46.2 56.18 56.29 57.49 56.2 55.9 56.2
11/12/2018 03:22:05 45.05 45.22 45.69 45.1 45 46.2 55.92 56.27 57.49 56.2 55.9 56.2
11/12/2018 03:22:06 45.07 45.25 45.69 45.1 45 46.2 55.63 56 57.49 56.2 55.9 56.2
11/12/2018 03:22:07 44.95 45.29 45.69 45.1 45 46.2 56.14 56.23 57.49 56.2 55.9 56.2
11/12/2018 03:22:08 45.11 45.27 45.69 45.1 45 46.2 55.93 56.19 57.49 56.2 55.9 56.2
11/12/2018 03:22:09 44.43 45.22 45.69 45.1 45 46.2 55.33 55.99 57.49 56.1 55.9 56.2
11/12/2018 03:22:10 45.2 45.34 45.69 45.1 45 46.2 55.19 55.55 57.49 56.1 55.9 56.2
11/12/2018 03:22:11 45.3 45.2 45.69 45.1 45 46.2 55.33 55.6 57.49 56.1 55.9 56.2
11/12/2018 03:22:12 45.19 45.37 45.69 45.1 45 46.2 55.26 55.4 57.49 56.1 55.9 56.2
11/12/2018 03:22:13 45.09 45.32 45.69 45.1 45 46.2 55.12 55.39 57.49 56.1 55.9 56.2
11/12/2018 03:22:14 44.96 45.32 45.69 45.1 45 46.2 55.56 55.56 57.49 56.1 55.9 56.2
11/12/2018 03:22:15 45.12 45.17 45.69 45.1 45 46.2 56.11 55.92 57.49 56.1 55.9 56.2
11/12/2018 03:22:16 45.55 45.57 45.69 45.1 45 46.2 56.4 56.27 57.49 56.1 55.9 56.2
11/12/2018 03:22:17 45.3 45.47 45.69 45.1 45 46.2 56 56.29 57.49 56.2 55.9 56.2
11/12/2018 03:22:18 44.64 45.36 45.69 45.1 45 46.2 55.92 56.16 57.49 56.2 55.9 56.2
11/12/2018 03:22:19 45.26 45.24 45.69 45.1 45 46.2 56.24 56.29 57.49 56.2 55.9 56.2
11/12/2018 03:22:20 44.89 45.25 45.69 45.1 45 46.2 56.49 56.51 57.49 56.2 55.9 56.2
11/12/2018 03:22:21 45.41 45.35 45.69 45.1 45 46.2 55.9 56.43 57.49 56.2 55.9 56.2
11/12/2018 03:22:22 45.93 45.75 45.75 45.1 45 46.2 56.48 56.38 57.49 56.2 55.9 56.2
11/12/2018 03:22:23 46.47 46.23 46.23 45.1 45 46.2 55.97 56.41 57.49 56.2 55.9 56.2
11/12/2018 03:22:24 47.97 47.48 47.48 45.2 45 46.3 56.88 56.65 57.49 56.2 55.9 56.2
11/12/2018 03:22:25 48.23 48.07 48.07 45.2 45 46.3 57.68 57.46 57.49 56.2 55.9 56.2
11/12/2018 03:22:26 50.04 49.48 49.48 45.2 45 46.3 58.51 58.3 58.3 56.2 55.9 56.2
11/12/2018 03:22:27 49.75 49.82 49.82 45.2 45.1 46.3 60.09 59.53 59.53 56.2 55.9 56.2
11/12/2018 03:22:28 46.79 49.64 49.82 45.2 45.1 46.3 57.07 59.51 59.53 56.2 55.9 56.2
11/12/2018 03:22:29 45.58 48.04 49.82 45.2 45.1 46.3 57.68 58.23 59.53 56.2 55.9 56.2
11/12/2018 03:22:30 45.93 46.78 49.82 45.2 45.1 46.3 56.47 57.88 59.53 56.2 55.9 56.2
11/12/2018 03:22:31 45.5 46.22 49.82 45.2 45.1 46.3 57.25 57.36 59.53 56.2 55.9 56.2
11/12/2018 03:22:32 44.84 45.77 49.82 45.2 45.1 46.3 56.89 57.4 59.53 56.2 55.9 56.2
11/12/2018 03:22:33 45.17 45.3 49.82 45.2 45.1 46.3 56.79 57.11 59.53 56.2 55.9 56.2
11/12/2018 03:22:34 45.05 45.37 49.82 45.2 45.1 46.3 56.71 56.9 59.53 56.2 55.9 56.2
11/12/2018 03:22:35 44.91 45.11 49.82 45.2 45.1 46.3 57.52 57.33 59.53 56.2 55.9 56.2
11/12/2018 03:22:36 45.21 45.27 49.82 45.2 45.1 46.3 56.97 57.35 59.53 56.2 55.9 56.2
11/12/2018 03:22:37 44.6 45.24 49.82 45.2 45.1 46.3 56.31 57.26 59.53 56.2 55.9 56.2
11/12/2018 03:22:38 45.07 45.12 49.82 45.2 45.1 46.3 55.69 56.68 59.53 56.2 55.9 56.2
11/12/2018 03:22:39 44.4 45.04 49.82 45.2 45.1 46.3 55.3 55.99 59.53 56.2 55.9 56.2
11/12/2018 03:22:40 44.79 44.84 49.82 45.2 45.1 46.3 55.14 55.58 59.53 56.2 55.9 56.2
11/12/2018 03:22:41 45.03 45.15 49.82 45.2 45.1 46.3 55.62 55.66 59.53 56.2 55.9 56.2
11/12/2018 03:22:42 44.21 44.94 49.82 45.2 45.1 46.3 55.45 55.74 59.53 56.2 55.9 56.2
11/12/2018 03:22:43 44.42 44.71 49.82 45.2 45.1 46.3 55.33 55.51 59.53 56.2 55.9 56.2
11/12/2018 03:22:44 44.73 44.79 49.82 45.2 45.1 46.3 55.38 55.57 59.53 56.2 55.9 56.2
11/12/2018 03:22:45 44.68 44.83 49.82 45.2 45.1 46.3 55.12 55.48 59.53 56.2 55.9 56.2
11/12/2018 03:22:46 44.82 44.84 49.82 45.2 45.1 46.3 55.34 55.52 59.53 56.2 55.9 56.2
11/12/2018 03:22:47 44.92 44.99 49.82 45.2 45.1 46.3 55.96 55.83 59.53 56.2 55.9 56.2
11/12/2018 03:22:48 45.04 45.1 49.82 45.2 45.1 46.3 56.06 56.05 59.53 56.2 55.9 56.2
11/12/2018 03:22:49 44.99 45.18 49.82 45.2 45.1 46.3 55.48 56.09 59.53 56.2 55.9 56.2
11/12/2018 03:22:50 44.65 45.1 49.82 45.2 45.1 46.3 56.26 56.12 59.53 56.2 55.9 56.2
11/12/2018 03:22:51 44.7 44.92 49.82 45.2 45.1 46.3 56.54 56.63 59.53 56.2 55.9 56.2
11/12/2018 03:22:52 45.25 45.12 49.82 45.2 45.1 46.3 56.43 56.6 59.53 56.2 55.9 56.2
11/12/2018 03:22:53 44.24 45.15 49.82 45.2 45.1 46.3 56.1 56.44 59.53 56.2 55.9 56.2
11/12/2018 03:22:54 44.57 44.77 49.82 45.2 45.1 46.3 57.51 57.1 59.53 56.2 56 56.2
11/12/2018 03:22:55 44.72 44.84 49.82 45.2 45.1 46.3 57.57 57.41 59.53 56.2 56 56.2
11/12/2018 03:22:56 44.49 44.79 49.82 45.2 45.1 46.3 57.69 57.72 59.53 56.2 56 56.2
11/12/2018 03:22:57 45.17 45.05 49.64 45.2 45.1 46.3 58.22 58.08 59.51 56.2 56 56.2
11/12/2018 03:22:58 44.79 45.08 48.04 45.2 45.1 46.3 57.97 58.36 58.36 56.2 56 56.2
11/12/2018 03:22:59 44.63 45.05 46.78 45.2 45.1 46.3 57.61 58.02 58.36 56.2 56 56.2
11/12/2018 03:23:00 45.15 45.09 46.22 45.2 45.1 46.3 56.89 57.76 58.36 56.2 56 56.2
11/12/2018 03:23:01 44.91 45.08 45.77 45.2 45.1 46.3 57.08 57.43 58.36 56.2 56 56.2
11/12/2018 03:23:02 44.58 45.09 45.37 45.2 45.1 46.3 57.18 57.39 58.36 56.2 56 56.2
11/12/2018 03:23:03 44.47 44.91 45.37 45.2 45.1 46.3 57.47 57.45 58.36 56.2 56 56.2
11/12/2018 03:23:04 44.45 44.77 45.27 45.2 45.1 46.3 57.02 57.48 58.36 56.2 56 56.2
11/12/2018 03:23:05 44.92 45.01 45.27 45.2 45.1 46.3 56.79 57.36 58.36 56.2 56 56.2
11/12/2018 03:23:06 45.16 45.16 45.24 45.2 45.1 46.3 56.25 56.99 58.36 56.2 56 56.2
11/12/2018 03:23:07 44.76 45.02 45.18 45.2 45.1 46.3 56.46 56.6 58.36 56.3 56 56.2
11/12/2018 03:23:08 45.19 45.13 45.18 45.2 45.1 46.3 55.87 56.42 58.36 56.2 56 56.2
11/12/2018 03:23:09 45.03 45.47 45.47 45.2 45.1 46.3 56.19 56.35 58.36 56.2 56 56.2
11/12/2018 03:23:10 44.68 45.08 45.47 45.2 45.1 46.3 55.55 56.17 58.36 56.2 56 56.2
11/12/2018 03:23:11 44.9 44.97 45.47 45.2 45.1 46.3 55.12 55.92 58.36 56.2 56 56.2
11/12/2018 03:23:12 44.67 44.94 45.47 45.2 45.1 46.3 55.71 55.76 58.36 56.2 56 56.2
11/12/2018 03:23:13 45.07 45.09 45.47 45.2 45.1 46.3 55.17 55.62 58.36 56.2 56 56.2
11/12/2018 03:23:14 44.91 45.01 45.47 45.2 45.1 46.3 55.46 55.53 58.36 56.2 56 56.2
11/12/2018 03:23:15 44.02 45.03 45.47 45.2 45.1 46.3 55.53 55.57 58.36 56.3 56 56.2
11/12/2018 03:23:16 44.84 44.88 45.47 45.2 45.1 46.3 55.88 56.03 58.36 56.3 56 56.2
11/12/2018 03:23:17 45.17 45.07 45.47 45.2 45.1 46.3 55.52 55.83 58.36 56.3 56 56.2
11/12/2018 03:23:18 44.98 45.17 45.47 45.2 45.1 46.3 56.16 56.1 58.36 56.3 56 56.2
11/12/2018 03:23:19 45.01 45.1 45.47 45.2 45.1 46.3 55.98 56.18 58.36 56.3 56 56.2
11/12/2018 03:23:20 46.25 45.92 45.92 45.2 45.1 46.3 57.43 56.98 58.36 56.3 56 56.2
11/12/2018 03:23:21 44.62 45.93 45.93 45.2 45.1 46.3 57.2 57.24 58.36 56.3 56 56.2
11/12/2018 03:23:22 44.9 45.24 45.93 45.2 45.1 46.3 55.86 57.08 58.36 56.3 56 56.2
11/12/2018 03:23:23 45.09 45.19 45.93 45.2 45.1 46.3 56.49 56.61 58.36 56.3 56 56.2
11/12/2018 03:23:24 45.45 45.34 45.93 45.2 45.1 46.3 56.79 56.82 58.36 56.3 56 56.2
11/12/2018 03:23:25 47.12 46.83 46.83 45.2 45.1 46.3 57.93 57.82 58.36 56.3 56 56.2
11/12/2018 03:23:26 47.8 47.59 47.59 45.2 45.1 46.3 58.47 58.24 58.36 56.3 56 56.2
11/12/2018 03:23:27 46.85 47.45 47.59 45.2 45.1 46.3 57.8 58.31 58.36 56.3 56 56.2
11/12/2018 03:23:28 45.88 46.99 47.59 45.2 45.1 46.3 57.62 58.06 58.31 56.3 56 56.2
11/12/2018 03:23:29 45.82 46.43 47.59 45.2 45.1 46.3 56.97 57.77 58.31 56.3 56 56.2
11/12/2018 03:23:30 46.75 46.68 47.59 45.2 45.1 46.3 57.43 57.48 58.31 56.3 56 56.2
11/12/2018 03:23:31 45.69 46.52 47.59 45.2 45.1 46.3 56.56 57.37 58.31 56.4 56 56.2
11/12/2018 03:23:32 46.02 46.13 47.59 45.3 45.1 46.3 56.64 56.94 58.31 56.4 56 56.2
11/12/2018 03:23:33 45.49 45.97 47.59 45.3 45.1 46.3 56.28 56.83 58.31 56.4 56 56.2
11/12/2018 03:23:34 46.55 46.31 47.59 45.3 45.1 46.3 56.82 56.77 58.31 56.4 56 56.2
11/12/2018 03:23:35 45.61 46.28 47.59 45.3 45.1 46.3 56.22 56.7 58.31 56.4 56 56.2
11/12/2018 03:23:36 46.14 46.2 47.59 45.3 45.1 46.3 57.07 56.94 58.31 56.4 56 56.2
11/12/2018 03:23:37 46.32 46.42 47.59 45.3 45.1 46.3 57.21 57.25 58.31 56.4 56 56.2
11/12/2018 03:23:38 46.83 46.77 47.59 45.3 45.1 46.3 57.47 57.32 58.31 56.4 56 56.2
11/12/2018 03:23:39 45.53 46.79 47.59 45.3 45.1 46.3 55.68 57.36 58.31 56.4 56 56.2
11/12/2018 03:23:40 46.3 46.31 47.59 45.3 45.1 46.3 56.25 56.52 58.31 56.4 56 56.2
11/12/2018 03:23:41 45.71 46.39 47.59 45.3 45.1 46.3 56.02 56.31 58.31 56.4 56 56.2
11/12/2018 03:23:42 45.1 45.94 47.59 45.3 45.1 46.3 56.13 56.3 58.31 56.4 56 56.2
11/12/2018 03:23:43 46.43 46.16 47.59 45.3 45.1 46.3 57.09 56.85 58.31 56.4 56 56.2
11/12/2018 03:23:44 48.08 47.57 47.59 45.3 45.1 46.2 59.82 59.04 59.04 56.4 56 56.2
11/12/2018 03:23:45 47.58 47.79 47.79 45.3 45.1 46.2 58.38 59.24 59.24 56.4 56 56.2
11/12/2018 03:23:46 47.2 47.6 47.79 45.3 45.1 46.2 58.41 58.62 59.24 56.4 56 56.2
11/12/2018 03:23:47 46.59 47.3 47.79 45.3 45.1 46.2 58.16 58.52 59.24 56.4 56 56.2
11/12/2018 03:23:48 47.06 47.05 47.79 45.3 45.1 46.2 58.65 58.57 59.24 56.4 56.1 56.2
11/12/2018 03:23:49 47.97 47.74 47.79 45.4 45.1 46.2 58.88 58.83 59.24 56.5 56.1 56.2
11/12/2018 03:23:50 48.46 48.37 48.37 45.4 45.1 46.2 59.37 59.24 59.24 56.5 56.1 56.2
11/12/2018 03:23:51 48.3 48.44 48.44 45.4 45.1 46.2 59.92 59.68 59.68 56.5 56.1 56.2
11/12/2018 03:23:52 49.49 49.29 49.29 45.4 45.2 46.2 60.18 60.23 60.23 56.5 56.1 56.2
11/12/2018 03:23:53 47.83 49.02 49.29 45.4 45.2 46.2 58.76 59.97 60.23 56.5 56.1 56.2
11/12/2018 03:23:54 48.77 48.64 49.29 45.5 45.2 46.2 59.48 59.49 60.23 56.6 56.1 56.2
11/12/2018 03:23:55 49.02 48.97 49.29 45.5 45.2 46.3 59.23 59.69 60.23 56.6 56.1 56.2
11/12/2018 03:23:56 47.25 48.92 49.29 45.5 45.2 46.3 58.72 59.34 60.23 56.6 56.1 56.2
11/12/2018 03:23:57 47.13 47.97 49.29 45.5 45.2 46.3 58.05 58.96 60.23 56.6 56.1 56.2
11/12/2018 03:23:58 48.18 48.06 49.29 45.5 45.2 46.3 58.68 58.81 60.23 56.6 56.1 56.2
11/12/2018 03:23:59 50.12 49.6 49.6 45.5 45.2 46.3 59.42 59.25 60.23 56.6 56.1 56.2
11/12/2018 03:24:00 48.35 49.6 49.6 45.5 45.2 46.3 59.41 59.63 60.23 56.6 56.1 56.2
11/12/2018 03:24:01 47.24 48.85 49.6 45.6 45.2 46.3 57.97 59.26 60.23 56.7 56.1 56.2
11/12/2018 03:24:02 46.9 47.81 49.6 45.6 45.2 46.3 57.57 58.41 60.23 56.7 56.1 56.2
11/12/2018 03:24:03 47.19 47.57 49.6 45.6 45.2 46.3 57.13 57.86 60.23 56.7 56.1 56.2
11/12/2018 03:24:04 45.73 47.01 49.6 45.6 45.2 46.3 56.22 57.37 60.23 56.7 56.1 56.2
11/12/2018 03:24:05 47.9 47.59 49.6 45.6 45.2 46.3 58.04 57.82 60.23 56.7 56.1 56.2
11/12/2018 03:24:06 49.26 48.76 49.6 45.6 45.2 46.3 59.08 58.76 60.23 56.7 56.1 56.2
11/12/2018 03:24:07 49.54 49.3 49.6 45.6 45.2 46.3 58.94 58.92 60.23 56.7 56.1 56.2
11/12/2018 03:24:08 46.6 49.31 49.6 45.6 45.2 46.3 56.61 58.94 60.23 56.7 56.1 56.2
11/12/2018 03:24:09 47.01 47.72 49.6 45.6 45.2 46.3 57.36 57.53 60.23 56.7 56.1 56.2
11/12/2018 03:24:10 48.21 48.1 49.6 45.7 45.2 46.3 58.42 58.28 60.23 56.7 56.2 56.2
11/12/2018 03:24:11 47.6 48.21 49.6 45.7 45.2 46.3 57.58 58.26 60.23 56.7 56.2 56.2
11/12/2018 03:24:12 46.82 47.69 49.6 45.7 45.3 46.3 57.17 57.79 60.23 56.7 56.2 56.2
11/12/2018 03:24:13 49.13 48.72 49.6 45.7 45.3 46.3 58.65 58.38 60.23 56.7 56.2 56.2
11/12/2018 03:24:14 47.73 48.54 49.6 45.7 45.3 46.3 57.43 58.32 60.23 56.7 56.2 56.2
11/12/2018 03:24:15 47.52 48.08 49.6 45.7 45.3 46.3 57.03 57.84 60.23 56.7 56.2 56.2
11/12/2018 03:24:16 47.98 47.9 49.6 45.7 45.3 46.3 58.11 57.94 60.23 56.7 56.2 56.2
11/12/2018 03:24:17 49.97 49.42 49.6 45.8 45.3 46.3 59.28 58.84 60.23 56.8 56.2 56.2
11/12/2018 03:24:18 50.99 50.55 50.55 45.8 45.3 46.3 59.23 59.24 60.23 56.8 56.2 56.2
11/12/2018 03:24:19 49.61 50.5 50.55 45.8 45.3 46.3 58.69 59.21 60.23 56.8 56.2 56.2
11/12/2018 03:24:20 51.21 51.24 51.24 45.9 45.3 46.3 60.17 59.97 60.23 56.8 56.2 56.2
11/12/2018 03:24:21 52.87 52.37 52.37 45.9 45.3 46.3 62.66 61.98 61.98 56.8 56.2 56.2
11/12/2018 03:24:22 50.27 52.33 52.37 45.9 45.4 46.3 60.83 62.21 62.21 56.9 56.2 56.2
11/12/2018 03:24:23 50.48 51.09 52.37 46 45.4 46.3 60.2 61.14 62.21 56.9 56.2 56.2
11/12/2018 03:24:24 50.01 50.86 52.37 46 45.4 46.3 60.45 60.72 62.21 56.9 56.2 56.2
11/12/2018 03:24:25 51.82 51.65 52.37 46 45.4 46.3 61.29 61.3 62.21 56.9 56.2 56.2
11/12/2018 03:24:26 52.63 52.44 52.44 46.1 45.4 46.3 61.77 61.64 62.21 57 56.3 56.2
11/12/2018 03:24:27 51.91 52.23 52.44 46.1 45.4 46.3 61.03 61.57 62.21 57 56.3 56.2
11/12/2018 03:24:28 51.84 52.35 52.44 46.2 45.4 46.3 61.51 61.67 62.21 57 56.3 56.2
11/12/2018 03:24:29 52.09 52.15 52.44 46.2 45.5 46.3 61.47 61.69 62.21 57.1 56.3 56.3
11/12/2018 03:24:30 51.35 52.15 52.44 46.3 45.5 46.3 61.19 61.5 62.21 57.1 56.3 56.3
11/12/2018 03:24:31 50.59 51.53 52.44 46.3 45.5 46.3 60.63 61.43 62.21 57.1 56.3 56.3
11/12/2018 03:24:32 51.24 51.31 52.44 46.3 45.5 46.3 61.04 61.06 62.21 57.2 56.3 56.3
11/12/2018 03:24:33 51.65 51.59 52.44 46.4 45.5 46.3 61.37 61.32 62.21 57.2 56.3 56.3
11/12/2018 03:24:34 50.22 51.57 52.44 46.4 45.5 46.3 60.43 61.29 62.21 57.2 56.3 56.3
11/12/2018 03:24:35 49.16 50.67 52.44 46.4 45.5 46.3 59.55 60.69 62.21 57.2 56.3 56.3
11/12/2018 03:24:36 49.19 49.85 52.44 46.4 45.5 46.3 60.52 60.66 62.21 57.2 56.4 56.3
11/12/2018 03:24:37 50.02 49.8 52.44 46.5 45.6 46.3 60.93 60.7 62.21 57.3 56.4 56.3
11/12/2018 03:24:38 50.3 50.24 52.44 46.5 45.6 46.3 61.71 61.43 62.21 57.3 56.4 56.3
11/12/2018 03:24:39 50.92 50.77 52.44 46.5 45.6 46.3 62.13 61.96 62.21 57.3 56.4 56.3
11/12/2018 03:24:40 50.81 51.04 52.44 46.5 45.6 46.3 62.16 62.1 62.21 57.4 56.4 56.3
11/12/2018 03:24:41 50.05 50.66 52.44 46.6 45.6 46.3 61.61 62.04 62.21 57.4 56.4 56.3
11/12/2018 03:24:42 52.1 51.57 52.44 46.6 45.6 46.3 62.73 62.49 62.49 57.4 56.4 56.3
11/12/2018 03:24:43 51.64 51.67 52.44 46.6 45.6 46.3 62.67 62.62 62.62 57.5 56.5 56.3
11/12/2018 03:24:44 51.12 51.64 52.44 46.7 45.6 46.3 62.4 62.62 62.62 57.5 56.5 56.3
11/12/2018 03:24:45 50.54 51.42 52.44 46.7 45.7 46.3 62.87 62.86 62.86 57.5 56.5 56.3
11/12/2018 03:24:46 52.09 51.93 52.44 46.7 45.7 46.3 63.67 63.41 63.41 57.6 56.5 56.3
11/12/2018 03:24:47 50.33 51.61 52.44 46.8 45.7 46.3 61.88 63.31 63.41 57.6 56.5 56.3
11/12/2018 03:24:48 52.4 52.21 52.44 46.8 45.7 46.4 62.93 62.87 63.41 57.6 56.5 56.3
11/12/2018 03:24:49 51.72 52.32 52.44 46.8 45.7 46.4 62.95 63.14 63.41 57.7 56.6 56.3
11/12/2018 03:24:50 51.34 52.26 52.44 46.9 45.7 46.4 62.03 63 63.41 57.7 56.6 56.3
11/12/2018 03:24:51 52.22 52.17 52.44 46.9 45.8 46.4 63.31 63.27 63.41 57.8 56.6 56.3
11/12/2018 03:24:52 53.87 53.28 53.28 47 45.8 46.4 64.96 64.46 64.46 57.8 56.6 56.3
11/12/2018 03:24:53 54.34 54.23 54.23 47 45.8 46.4 64.58 64.92 64.92 57.9 56.6 56.3
11/12/2018 03:24:54 53.98 54.4 54.4 47.1 45.8 46.4 64.27 64.84 64.92 57.9 56.7 56.3
11/12/2018 03:24:55 52.09 53.88 54.4 47.1 45.9 46.4 63.02 64.28 64.92 58 56.7 56.4
11/12/2018 03:24:56 48.99 52.73 54.4 47.2 45.9 46.4 61.2 63.55 64.92 58 56.7 56.4
11/12/2018 03:24:57 48.13 50.68 54.4 47.2 45.9 46.4 60.38 62.07 64.92 58 56.7 56.4
11/12/2018 03:24:58 47.15 49.28 54.4 47.2 45.9 46.4 59.32 61.23 64.92 58 56.7 56.4
11/12/2018 03:24:59 47.41 48.2 54.4 47.2 45.9 46.4 58.3 59.98 64.92 58 56.7 56.4
11/12/2018 03:25:00 46.05 47.56 54.4 47.2 45.9 46.4 57.82 58.9 64.92 58 56.7 56.4
11/12/2018 03:25:01 46.26 46.85 54.4 47.2 45.9 46.4 58.33 58.58 64.92 58 56.7 56.4
11/12/2018 03:25:02 45.97 46.56 54.4 47.2 45.9 46.4 57.87 58.34 64.92 58.1 56.7 56.4
11/12/2018 03:25:03 45.6 46.09 54.4 47.2 45.9 46.4 57.87 58.08 64.92 58.1 56.7 56.4
11/12/2018 03:25:04 44.96 45.85 54.4 47.2 45.9 46.4 57.68 58.13 64.92 58.1 56.7 56.4
11/12/2018 03:25:05 45.1 45.58 54.4 47.2 45.9 46.4 57.04 57.93 64.92 58.1 56.7 56.4
11/12/2018 03:25:06 45.61 45.51 54.4 47.2 45.9 46.4 57.32 57.52 64.92 58.1 56.7 56.4
11/12/2018 03:25:07 45.33 45.49 54.4 47.2 45.9 46.4 58.24 58.12 64.92 58.1 56.7 56.4
11/12/2018 03:25:08 46.55 46.34 54.4 47.2 45.9 46.4 59.3 58.94 64.92 58.1 56.7 56.4
11/12/2018 03:25:09 45.29 46.37 54.4 47.2 45.9 46.4 58.41 58.99 64.92 58.1 56.7 56.4
11/12/2018 03:25:10 44.61 45.66 54.4 47.2 45.9 46.4 57.88 58.59 64.92 58.1 56.7 56.4
11/12/2018 03:25:11 45.13 45.3 54.4 47.2 45.9 46.4 58.8 58.77 64.92 58.1 56.7 56.4
11/12/2018 03:25:12 44.7 45.12 54.4 47.2 45.9 46.4 58.75 58.78 64.92 58.1 56.8 56.4
11/12/2018 03:25:13 44.41 45.01 54.4 47.2 45.9 46.4 57.69 58.63 64.92 58.1 56.8 56.4
11/12/2018 03:25:14 44.67 44.84 54.4 47.2 45.9 46.4 57.48 58.12 64.92 58.1 56.8 56.4
11/12/2018 03:25:15 44.95 44.99 54.4 47.2 45.9 46.4 57.51 57.89 64.92 58.1 56.8 56.4
11/12/2018 03:25:16 44.17 44.96 54.4 47.2 45.9 46.4 58.22 58.2 64.92 58.1 56.8 56.4
11/12/2018 03:25:17 44.98 44.86 54.4 47.2 45.9 46.4 56.64 58.11 64.92 58.1 56.8 56.4
11/12/2018 03:25:18 44.76 44.9 54.4 47.2 45.9 46.4 57.67 57.56 64.92 58.1 56.8 56.4
11/12/2018 03:25:19 44.49 44.92 54.4 47.2 45.9 46.4 57.25 57.62 64.92 58.1 56.8 56.4
11/12/2018 03:25:20 45.38 45.12 54.4 47.2 45.9 46.4 56.63 57.32 64.92 58.1 56.8 56.4
11/12/2018 03:25:21 44.67 45.16 54.4 47.2 45.9 46.4 57.15 57.26 64.92 58.1 56.8 56.4
11/12/2018 03:25:22 44.46 44.9 54.4 47.2 45.9 46.4 56.72 57.09 64.92 58.1 56.8 56.4
11/12/2018 03:25:23 44.09 44.83 54.4 47.2 45.9 46.4 56.47 56.92 64.84 58.1 56.8 56.4
11/12/2018 03:25:24 44.51 44.65 53.88 47.2 45.9 46.4 55.89 56.59 64.28 58.1 56.8 56.4
11/12/2018 03:25:25 44.83 44.76 52.73 47.2 45.9 46.4 57.25 56.96 63.55 58.1 56.8 56.4
11/12/2018 03:25:26 45.34 45.21 50.68 47.2 45.9 46.4 56.74 56.94 62.07 58.1 56.8 56.4
11/12/2018 03:25:27 44.96 45.38 49.28 47.2 45.9 46.4 56.44 56.82 61.23 58.1 56.8 56.4
11/12/2018 03:25:28 44.24 45.07 48.2 47.2 45.9 46.4 55.54 56.66 59.98 58.1 56.8 56.4
11/12/2018 03:25:29 45.09 45.08 47.56 47.2 45.9 46.4 55.56 56.17 58.99 58.1 56.8 56.4
11/12/2018 03:25:30 44.55 44.94 46.85 47.2 45.9 46.4 55.69 55.87 58.99 58.1 56.8 56.4
11/12/2018 03:25:31 44.2 44.81 46.56 47.2 45.9 46.4 55.75 55.88 58.99 58.1 56.8 56.4
11/12/2018 03:25:32 44.33 44.51 46.37 47.2 45.9 46.4 56.53 56.35 58.99 58.1 56.8 56.4
11/12/2018 03:25:33 44.54 44.59 46.37 47.2 45.9 46.4 55.81 56.37 58.99 58.1 56.8 56.4
11/12/2018 03:25:34 43.97 44.66 46.37 47.2 45.9 46.4 55.99 56.13 58.99 58.1 56.8 56.4
11/12/2018 03:25:35 44.75 44.78 46.37 47.2 45.9 46.4 56.42 56.37 58.99 58.1 56.8 56.4
11/12/2018 03:25:36 44.19 44.65 46.37 47.2 45.9 46.4 56.29 56.45 58.99 58.1 56.8 56.4
11/12/2018 03:25:37 44.35 44.43 46.37 47.2 45.9 46.4 56.76 56.72 58.99 58.1 56.8 56.4
11/12/2018 03:25:38 44.92 44.83 46.37 47.2 45.9 46.4 57.04 57.1 58.99 58.1 56.8 56.4
11/12/2018 03:25:39 44.94 44.99 45.66 47.2 45.9 46.4 56.82 57.04 58.78 58.1 56.8 56.4
11/12/2018 03:25:40 44.86 45.03 45.38 47.2 45.9 46.4 56.45 56.87 58.78 58.1 56.8 56.4
11/12/2018 03:25:41 44.93 45.14 45.38 47.2 45.9 46.4 56.57 56.95 58.78 58.1 56.8 56.4
11/12/2018 03:25:42 44.81 45.07 45.38 47.2 45.9 46.4 56.55 56.85 58.63 58.1 56.8 56.4
11/12/2018 03:25:43 44.85 45.28 45.38 47.2 45.9 46.4 56.59 56.78 58.2 58.1 56.8 56.4
11/12/2018 03:25:44 44.01 44.77 45.38 47.1 45.9 46.4 57.17 57.06 58.2 58.1 56.8 56.4
11/12/2018 03:25:45 44.34 44.59 45.38 47.1 45.9 46.4 56.41 57.04 58.2 58.1 56.8 56.4
11/12/2018 03:25:46 44.65 44.62 45.38 47.1 45.9 46.4 56.05 56.64 58.11 58.1 56.8 56.4
11/12/2018 03:25:47 43.77 44.65 45.38 47.1 45.9 46.4 56.65 56.68 57.62 58.1 56.8 56.4
11/12/2018 03:25:48 44.52 44.52 45.38 47.1 45.9 46.4 55.77 56.45 57.62 58.1 56.8 56.4
11/12/2018 03:25:49 44.99 44.92 45.38 47.1 45.9 46.4 56.31 56.42 57.32 58.1 56.8 56.4
11/12/2018 03:25:50 44.83 45.13 45.38 47.1 45.9 46.4 55.77 56.22 57.26 58.1 56.8 56.4
11/12/2018 03:25:51 44.23 44.92 45.38 47.1 45.9 46.4 55.67 56.26 57.1 58.1 56.8 56.4
11/12/2018 03:25:52 44.4 44.58 45.38 47.1 45.9 46.4 55.18 55.82 57.1 58.1 56.8 56.4
11/12/2018 03:25:53 44.7 44.73 45.38 47.1 45.9 46.4 55.47 55.63 57.1 58.1 56.8 56.4
11/12/2018 03:25:54 44.3 44.77 45.38 47.1 45.9 46.4 55.01 55.52 57.1 58.1 56.8 56.4
11/12/2018 03:25:55 44.44 44.55 45.38 47.1 45.9 46.4 54.79 55.23 57.1 58.1 56.8 56.4
11/12/2018 03:25:56 43.95 44.45 45.38 47.1 45.9 46.4 54.38 54.98 57.1 58 56.8 56.4
11/12/2018 03:25:57 44.84 44.75 45.28 47.1 45.9 46.4 54.76 54.79 57.1 58 56.8 56.4
11/12/2018 03:25:58 44.78 44.85 45.28 47.1 45.9 46.4 55.34 55.3 57.1 58 56.8 56.4
11/12/2018 03:25:59 44.78 44.99 45.28 47.1 45.9 46.4 55.54 55.56 57.1 58 56.8 56.4
11/12/2018 03:26:00 44.24 44.82 45.28 47.1 45.9 46.4 55.66 55.86 57.1 58 56.8 56.4
11/12/2018 03:26:01 44.89 44.87 45.28 47.1 45.9 46.4 55.5 55.67 57.1 58 56.8 56.4
11/12/2018 03:26:02 44.98 44.98 45.28 47.1 45.9 46.4 55.7 55.68 57.1 58 56.8 56.4
11/12/2018 03:26:03 44.62 44.96 45.28 47.1 45.9 46.4 55.87 55.89 57.1 58 56.8 56.4
11/12/2018 03:26:04 44.66 44.91 45.28 47.1 45.9 46.4 56.16 56.23 57.1 58 56.8 56.4
11/12/2018 03:26:05 44.14 44.98 45.28 47 45.9 46.4 56.72 56.62 57.1 58 56.8 56.4
11/12/2018 03:26:06 44.58 44.68 45.28 47 45.9 46.4 56.24 56.51 57.1 58 56.8 56.4
11/12/2018 03:26:07 44.61 44.73 45.28 47 45.9 46.4 56.85 56.76 57.1 58 56.8 56.4
11/12/2018 03:26:08 44.72 44.92 45.28 47 45.9 46.4 57.04 57.15 57.15 58 56.8 56.4
11/12/2018 03:26:09 44.25 44.7 45.28 47 45.8 46.4 56.3 56.87 57.15 58 56.8 56.4
11/12/2018 03:26:10 44.57 44.72 45.28 47 45.8 46.4 55.47 56.57 57.15 58 56.8 56.4
11/12/2018 03:26:11 44.79 44.91 45.28 47 45.8 46.4 56.07 56.04 57.15 58 56.8 56.4
11/12/2018 03:26:12 44.28 44.79 45.28 47 45.8 46.4 56.11 56.26 57.15 58 56.8 56.4
11/12/2018 03:26:13 44.23 44.63 45.13 47 45.8 46.4 56.3 56.35 57.15 58 56.8 56.4
11/12/2018 03:26:14 44.62 44.58 45.13 47 45.8 46.4 56.1 56.39 57.15 58 56.8 56.4
11/12/2018 03:26:15 44.85 44.85 45.13 47 45.8 46.4 55.55 56.16 57.15 58 56.8 56.4
11/12/2018 03:26:16 44.58 44.93 45.13 47 45.8 46.4 55.62 55.92 57.15 58 56.8 56.4
11/12/2018 03:26:17 45.12 45.06 45.13 47 45.8 46.4 54.47 55.73 57.15 58 56.8 56.4
11/12/2018 03:26:18 45.74 45.62 45.62 47 45.8 46.4 55.61 55.52 57.15 58 56.8 56.4
11/12/2018 03:26:19 45.06 45.48 45.62 47 45.8 46.4 55.08 55.48 57.15 58 56.8 56.4
11/12/2018 03:26:20 44.84 45.25 45.62 47 45.8 46.4 54.38 55.18 57.15 58 56.8 56.4
11/12/2018 03:26:21 45.21 45.25 45.62 47 45.8 46.4 55.31 55.28 57.15 58 56.8 56.4
11/12/2018 03:26:22 44.89 45.36 45.62 47 45.8 46.4 54.68 55.21 57.15 58 56.8 56.4
11/12/2018 03:26:23 45.47 45.34 45.62 47 45.8 46.4 54.56 54.95 57.15 58 56.8 56.4
11/12/2018 03:26:24 44.19 45.38 45.62 47 45.8 46.4 54.69 54.89 57.15 58 56.8 56.4
11/12/2018 03:26:25 44.68 44.95 45.62 47 45.8 46.4 55.33 55.22 57.15 57.9 56.8 56.4
11/12/2018 03:26:26 44.89 44.85 45.62 47 45.8 46.4 54.62 55.08 57.15 57.9 56.8 56.4
11/12/2018 03:26:27 44.47 45.01 45.62 47 45.8 46.4 55.49 55.33 57.15 57.9 56.8 56.4
11/12/2018 03:26:28 44.77 44.9 45.62 47 45.8 46.4 55.67 55.68 57.15 57.9 56.8 56.4
11/12/2018 03:26:29 44.47 44.66 45.62 47 45.8 46.4 56.03 55.87 57.15 57.9 56.8 56.4
11/12/2018 03:26:30 44.8 44.94 45.62 47 45.8 46.4 56.62 56.47 57.15 57.9 56.8 56.4
11/12/2018 03:26:31 43.4 44.65 45.62 47 45.8 46.4 55.67 56.53 57.15 57.9 56.8 56.4
11/12/2018 03:26:32 44.09 44.19 45.62 47 45.8 46.4 56 56.23 57.15 57.9 56.8 56.4
11/12/2018 03:26:33 44.77 44.61 45.62 47 45.8 46.4 56.75 56.59 57.15 57.9 56.8 56.4
11/12/2018 03:26:34 44.64 44.75 45.62 47 45.8 46.4 56.33 56.71 57.15 57.9 56.8 56.4
11/12/2018 03:26:35 45.07 45.03 45.62 47 45.8 46.4 55.87 56.31 57.15 57.9 56.8 56.4
11/12/2018 03:26:36 44.55 44.97 45.62 47 45.8 46.4 56.82 56.71 57.15 57.9 56.8 56.4
11/12/2018 03:26:37 44 44.81 45.62 47 45.8 46.4 56.04 56.67 57.15 57.9 56.8 56.4
11/12/2018 03:26:38 43.7 44.25 45.62 47 45.8 46.4 56.04 56.42 56.87 57.9 56.8 56.4
11/12/2018 03:26:39 44.39 44.4 45.62 47 45.8 46.4 55.89 56.31 56.71 57.9 56.8 56.4
11/12/2018 03:26:40 44.67 44.64 45.62 47 45.8 46.4 55.37 56.09 56.71 58 56.8 56.4
11/12/2018 03:26:41 44.69 44.71 45.62 47 45.8 46.4 55.57 55.74 56.71 58 56.8 56.4
11/12/2018 03:26:42 44.66 44.97 45.62 47 45.8 46.4 55.16 55.64 56.71 58 56.8 56.4
11/12/2018 03:26:43 43.83 44.57 45.62 47 45.8 46.4 55.6 55.7 56.71 58 56.8 56.4
11/12/2018 03:26:44 44.42 44.4 45.62 47 45.8 46.4 55.92 55.96 56.71 58 56.7 56.4
11/12/2018 03:26:45 44.08 44.41 45.62 47 45.8 46.4 55.13 55.68 56.71 58 56.7 56.4
11/12/2018 03:26:46 44.43 44.52 45.62 47 45.8 46.4 55.33 55.47 56.71 58 56.7 56.4
11/12/2018 03:26:47 44.86 44.79 45.62 47 45.8 46.4 55.43 55.71 56.71 58 56.7 56.4
11/12/2018 03:26:48 45.11 45.07 45.48 47 45.8 46.4 55.74 55.71 56.71 58 56.7 56.4
11/12/2018 03:26:49 44.17 45.08 45.38 47 45.8 46.4 55.28 55.72 56.71 58 56.7 56.4
11/12/2018 03:26:50 43.71 44.57 45.38 47 45.8 46.4 55.15 55.56 56.71 58 56.7 56.4
11/12/2018 03:26:51 44.7 44.49 45.38 47 45.8 46.4 55 55.32 56.71 58 56.7 56.4
11/12/2018 03:26:52 44.56 44.72 45.38 47 45.8 46.4 54.68 55.1 56.71 58 56.7 56.4
11/12/2018 03:26:53 43.52 44.57 45.38 47 45.8 46.4 55.23 55.23 56.71 58 56.7 56.4
11/12/2018 03:26:54 44.38 44.4 45.08 47 45.8 46.4 55 55.29 56.71 58 56.7 56.4
11/12/2018 03:26:55 44.3 44.5 45.08 47 45.8 46.4 54.95 55.12 56.71 57.9 56.7 56.4
11/12/2018 03:26:56 44.01 44.28 45.08 47 45.8 46.4 55.98 55.7 56.71 57.9 56.7 56.4
11/12/2018 03:26:57 44.95 44.83 45.08 47 45.8 46.4 55.62 55.95 56.71 57.9 56.7 56.4
11/12/2018 03:26:58 44.58 44.75 45.08 47 45.8 46.4 55.7 55.78 56.71 57.9 56.7 56.4
11/12/2018 03:26:59 44.45 44.64 45.08 47 45.8 46.4 56.01 55.99 56.71 57.9 56.7 56.4
11/12/2018 03:27:00 44.84 44.81 45.08 47 45.8 46.4 55.68 56.02 56.71 57.9 56.7 56.4
11/12/2018 03:27:01 44.31 44.8 45.08 47 45.8 46.4 56.77 56.56 56.71 57.9 56.7 56.4
11/12/2018 03:27:02 44.69 44.69 45.08 47 45.8 46.4 56.17 56.45 56.71 57.9 56.7 56.4
11/12/2018 03:27:03 44.85 44.87 45.08 47 45.8 46.4 56.13 56.43 56.71 57.9 56.7 56.4
11/12/2018 03:27:04 44.66 44.9 45.08 47 45.8 46.4 56.27 56.42 56.71 57.9 56.7 56.4
11/12/2018 03:27:05 44.6 44.89 45.08 47 45.8 46.4 56.52 56.53 56.71 57.9 56.7 56.4
11/12/2018 03:27:06 44.43 44.69 45.08 47 45.8 46.4 56.43 56.53 56.67 57.9 56.7 56.4
11/12/2018 03:27:07 44.37 44.68 45.08 47 45.8 46.4 56.81 56.98 56.98 57.9 56.7 56.4
11/12/2018 03:27:08 44.31 44.58 45.08 47 45.8 46.4 56.52 56.7 56.98 57.9 56.7 56.4
11/12/2018 03:27:09 44.82 44.78 45.08 47 45.8 46.4 55.81 56.62 56.98 57.9 56.7 56.4
11/12/2018 03:27:10 44.17 44.77 45.08 47 45.8 46.4 56.18 56.33 56.98 57.9 56.7 56.4
11/12/2018 03:27:11 44.63 44.85 45.08 47 45.8 46.4 55.99 56.28 56.98 57.9 56.7 56.4
11/12/2018 03:27:12 44.21 44.56 45.08 47 45.8 46.4 56.03 56.18 56.98 57.9 56.7 56.4
11/12/2018 03:27:13 45.11 44.88 45.08 47 45.8 46.4 55.82 56.23 56.98 57.9 56.7 56.4
11/12/2018 03:27:14 44.39 44.85 45.08 47 45.8 46.4 55.14 55.85 56.98 57.9 56.7 56.4
11/12/2018 03:27:15 44.98 44.95 45.08 47 45.8 46.4 54.8 55.4 56.98 57.9 56.7 56.4
11/12/2018 03:27:16 44.39 44.77 45.08 47 45.8 46.4 54.68 55.01 56.98 57.9 56.7 56.4
11/12/2018 03:27:17 44.35 44.7 45.08 47 45.8 46.4 54.86 54.95 56.98 57.9 56.7 56.4
11/12/2018 03:27:18 44.83 44.8 45.08 47 45.8 46.4 54.95 55.15 56.98 57.9 56.7 56.4
11/12/2018 03:27:19 44.83 44.93 44.95 47 45.8 46.4 54.83 55.07 56.98 57.9 56.7 56.4
11/12/2018 03:27:20 44.59 45.05 45.05 47 45.8 46.4 55.4 55.26 56.98 57.9 56.7 56.4
11/12/2018 03:27:21 44.66 44.92 45.05 47 45.8 46.4 55.34 55.5 56.98 57.9 56.7 56.4
11/12/2018 03:27:22 44.23 44.61 45.05 47 45.8 46.4 54.89 55.25 56.98 57.9 56.7 56.4
11/12/2018 03:27:23 44.74 44.68 45.05 47 45.8 46.4 55.38 55.41 56.98 57.9 56.7 56.4
11/12/2018 03:27:24 44.53 44.77 45.05 47 45.8 46.4 55.28 55.4 56.98 57.9 56.7 56.4
11/12/2018 03:27:25 44.53 44.78 45.05 47 45.8 46.4 55.51 55.6 56.98 57.9 56.7 56.4
11/12/2018 03:27:26 44.35 44.68 45.05 46.9 45.8 46.4 56.02 55.95 56.98 57.9 56.7 56.4
11/12/2018 03:27:27 44.34 44.65 45.05 46.9 45.8 46.4 55.86 56.03 56.98 57.9 56.7 56.4
11/12/2018 03:27:28 44.65 44.68 45.05 46.9 45.8 46.4 55.28 55.84 56.98 57.9 56.7 56.4
11/12/2018 03:27:29 44.38 44.6 45.05 46.9 45.8 46.4 56.17 56.06 56.98 57.9 56.7 56.4
11/12/2018 03:27:30 45.08 44.97 45.05 46.9 45.8 46.3 56 56.25 56.98 57.9 56.7 56.4
11/12/2018 03:27:31 44.59 44.89 45.05 46.9 45.8 46.3 56.25 56.24 56.98 57.9 56.7 56.4
11/12/2018 03:27:32 44.68 44.95 45.05 46.9 45.8 46.3 56.54 56.59 56.98 57.9 56.7 56.4
11/12/2018 03:27:33 45.01 45 45.05 46.9 45.8 46.3 56.94 56.8 56.98 57.9 56.7 56.4
11/12/2018 03:27:34 44.55 45.02 45.05 46.9 45.8 46.3 56.51 57.03 57.03 57.9 56.7 56.4
11/12/2018 03:27:35 44.9 44.83 45.05 46.9 45.8 46.3 56.34 56.62 57.03 57.9 56.7 56.4
11/12/2018 03:27:36 44.46 44.99 45.05 46.9 45.8 46.3 56.66 56.63 57.03 57.9 56.7 56.4
11/12/2018 03:27:37 44.5 44.71 45.05 46.9 45.8 46.3 56.76 56.86 57.03 57.9 56.7 56.4
11/12/2018 03:27:38 44.54 44.68 45.05 46.9 45.8 46.3 56.27 56.73 57.03 57.9 56.7 56.4
11/12/2018 03:27:39 44.53 44.63 45.05 46.9 45.8 46.3 55.93 56.51 57.03 57.9 56.7 56.4
11/12/2018 03:27:40 43.83 44.59 45.05 46.9 45.8 46.3 56.42 56.6 57.03 57.9 56.7 56.4
11/12/2018 03:27:41 44.88 44.7 45.05 46.9 45.8 46.3 56.21 56.35 57.03 57.9 56.7 56.4
11/12/2018 03:27:42 44.62 44.93 45.05 46.9 45.8 46.3 55.58 56.26 57.03 57.9 56.7 56.4
11/12/2018 03:27:43 44.4 44.92 45.05 46.9 45.8 46.3 56.04 56.18 57.03 57.9 56.7 56.4
11/12/2018 03:27:44 44.14 44.52 45.05 46.9 45.8 46.3 55.71 55.96 57.03 57.9 56.7 56.4
11/12/2018 03:27:45 44.56 44.69 45.05 46.9 45.8 46.3 55.51 55.91 57.03 57.9 56.7 56.4
11/12/2018 03:27:46 44.22 44.48 45.05 46.9 45.8 46.3 56.13 56.11 57.03 57.9 56.7 56.4
11/12/2018 03:27:47 44.42 44.54 45.05 46.9 45.8 46.3 55.63 56.05 57.03 57.9 56.7 56.4
11/12/2018 03:27:48 44.9 44.81 45.05 46.9 45.8 46.3 55.69 56.11 57.03 57.9 56.7 56.4
11/12/2018 03:27:49 44.83 44.91 45.05 46.9 45.8 46.3 55 55.88 57.03 57.9 56.7 56.4
11/12/2018 03:27:50 44.18 44.94 45.02 46.9 45.8 46.3 55.43 55.61 57.03 57.9 56.7 56.4
11/12/2018 03:27:51 44.86 44.85 45.02 46.9 45.8 46.3 54.49 55.32 57.03 57.9 56.7 56.4
11/12/2018 03:27:52 43.9 44.94 45.02 46.9 45.8 46.3 54.71 55.05 57.03 57.9 56.7 56.4
11/12/2018 03:27:53 44.68 44.68 45.02 46.9 45.8 46.3 55.34 55.27 57.03 57.9 56.7 56.4
11/12/2018 03:27:54 44.79 44.97 45.02 46.9 45.8 46.3 55.02 55.26 57.03 57.9 56.7 56.4
11/12/2018 03:27:55 45.09 44.94 45.02 46.9 45.8 46.3 55.42 55.4 57.03 57.9 56.7 56.4
11/12/2018 03:27:56 44.25 44.89 45.02 46.9 45.8 46.3 55.67 55.67 57.03 57.9 56.7 56.4
11/12/2018 03:27:57 44.55 44.81 45.02 46.9 45.8 46.3 56.84 56.52 57.03 57.9 56.7 56.4
11/12/2018 03:27:58 44.46 44.77 45.02 46.9 45.8 46.3 55.87 56.51 57.03 57.9 56.7 56.4
11/12/2018 03:27:59 44.31 44.72 45.02 46.9 45.8 46.3 56.32 56.41 57.03 57.8 56.7 56.4
11/12/2018 03:28:00 44.62 44.71 45.02 46.9 45.8 46.3 56.16 56.31 57.03 57.8 56.7 56.4
11/12/2018 03:28:01 44.74 44.79 45.02 46.9 45.8 46.3 56.59 56.61 57.03 57.8 56.7 56.4
11/12/2018 03:28:02 45.2 45.14 45.14 46.9 45.8 46.3 57.34 57.15 57.15 57.8 56.7 56.4
11/12/2018 03:28:03 45.19 45.16 45.16 46.9 45.8 46.3 57.45 57.48 57.48 57.8 56.7 56.4
11/12/2018 03:28:04 45.44 45.44 45.44 46.9 45.8 46.3 56.77 57.32 57.48 57.8 56.7 56.4
11/12/2018 03:28:05 45.99 45.86 45.86 46.9 45.8 46.3 56.35 56.99 57.48 57.8 56.7 56.4
11/12/2018 03:28:06 47.13 46.81 46.81 46.9 45.8 46.3 56.56 56.98 57.48 57.8 56.7 56.4
11/12/2018 03:28:07 47.92 47.6 47.6 46.9 45.8 46.3 55.91 56.46 57.48 57.8 56.7 56.4
11/12/2018 03:28:08 50.23 49.62 49.62 46.9 45.8 46.3 57.54 57.16 57.48 57.8 56.7 56.4
11/12/2018 03:28:09 51.46 50.83 50.83 47 45.8 46.3 58.35 57.94 57.94 57.9 56.8 56.4
11/12/2018 03:28:10 49.48 50.84 50.84 47 45.8 46.3 57.4 57.92 57.94 57.9 56.8 56.4
11/12/2018 03:28:11 47.81 49.98 50.84 47 45.8 46.4 56.62 57.58 57.94 57.9 56.8 56.4
11/12/2018 03:28:12 47.06 48.73 50.84 47 45.8 46.4 56.85 57.14 57.94 57.9 56.8 56.4
11/12/2018 03:28:13 46.02 47.74 50.84 47 45.9 46.4 55.21 56.97 57.94 57.9 56.8 56.4
11/12/2018 03:28:14 46.46 46.78 50.84 47 45.9 46.4 55.96 56.25 57.94 57.9 56.8 56.4
11/12/2018 03:28:15 45.21 46.59 50.84 47 45.9 46.4 55.33 56.01 57.94 57.9 56.8 56.4
11/12/2018 03:28:16 45.03 45.75 50.84 47 45.9 46.4 55.46 55.79 57.94 57.9 56.8 56.4
11/12/2018 03:28:17 45.07 45.39 50.84 47 45.9 46.4 55.21 55.56 57.94 57.9 56.8 56.4
11/12/2018 03:28:18 45.16 45.33 50.84 47 45.9 46.4 54.94 55.34 57.94 57.9 56.8 56.4
11/12/2018 03:28:19 44.86 45.32 50.84 47 45.9 46.4 54.56 55.06 57.94 57.9 56.8 56.4
11/12/2018 03:28:20 44.41 45.06 50.84 47 45.9 46.4 54.8 54.95 57.94 57.9 56.8 56.4
11/12/2018 03:28:21 45.46 45.2 50.84 47 45.9 46.4 54.94 54.99 57.94 57.8 56.8 56.4
11/12/2018 03:28:22 45.14 45.42 50.84 47 45.9 46.4 55.45 55.29 57.94 57.8 56.8 56.4
11/12/2018 03:28:23 45.39 45.42 50.84 47 45.9 46.4 55.83 55.74 57.94 57.8 56.8 56.4
11/12/2018 03:28:24 44.99 45.38 50.84 47 45.9 46.4 56.63 56.38 57.94 57.8 56.8 56.4
11/12/2018 03:28:25 44.93 45.11 50.84 47 45.9 46.4 56.29 56.39 57.94 57.8 56.8 56.4
11/12/2018 03:28:26 45.59 45.49 50.84 47 45.9 46.4 55.71 56.39 57.94 57.8 56.8 56.4
11/12/2018 03:28:27 45.96 45.87 50.84 47 45.9 46.4 56.11 56.19 57.94 57.8 56.8 56.4
11/12/2018 03:28:28 46.85 46.54 50.84 47 45.9 46.4 56.59 56.43 57.94 57.8 56.8 56.4
11/12/2018 03:28:29 48.36 47.85 50.84 47 45.9 46.4 56.99 56.86 57.94 57.8 56.8 56.4
11/12/2018 03:28:30 49.28 48.8 50.84 47 45.9 46.4 57.69 57.46 57.94 57.8 56.8 56.4
11/12/2018 03:28:31 47.86 48.74 50.84 47 45.9 46.4 57.65 57.62 57.94 57.8 56.8 56.4
11/12/2018 03:28:32 47.02 48.27 50.84 47 45.9 46.4 56.75 57.57 57.94 57.8 56.8 56.4
11/12/2018 03:28:33 46.22 47.49 50.84 47 45.9 46.4 56.82 57.24 57.94 57.8 56.8 56.4
11/12/2018 03:28:34 45.88 46.71 50.84 47 45.9 46.4 57.03 57.28 57.94 57.8 56.8 56.4
11/12/2018 03:28:35 45.43 46.26 50.84 47 45.9 46.4 56.19 57.03 57.94 57.8 56.8 56.4
11/12/2018 03:28:36 45.17 45.77 50.84 47 45.9 46.4 55.93 56.55 57.94 57.8 56.8 56.4
11/12/2018 03:28:37 44.73 45.5 50.84 47 45.9 46.4 54.56 56.13 57.94 57.8 56.8 56.4
11/12/2018 03:28:38 44.92 45.1 50.84 47 45.9 46.4 55.74 55.63 57.94 57.8 56.8 56.4
11/12/2018 03:28:39 44.65 45.1 50.84 47 45.8 46.4 54.67 55.61 57.92 57.8 56.8 56.4
11/12/2018 03:28:40 45.47 45.3 49.98 47 45.8 46.4 54.93 55.12 57.62 57.8 56.8 56.4
11/12/2018 03:28:41 44.99 45.44 48.8 47 45.8 46.4 55.06 55.29 57.62 57.8 56.8 56.4
11/12/2018 03:28:42 45.23 45.26 48.8 47 45.8 46.4 55.69 55.5 57.62 57.8 56.8 56.4
11/12/2018 03:28:43 44.92 45.46 48.8 47 45.8 46.4 55.44 55.68 57.62 57.8 56.8 56.4
11/12/2018 03:28:44 44.56 45.16 48.8 47 45.8 46.4 55.07 55.43 57.62 57.8 56.7 56.4
11/12/2018 03:28:45 44.19 44.81 48.8 47 45.8 46.4 55.13 55.33 57.62 57.8 56.7 56.4
11/12/2018 03:28:46 44.85 44.73 48.8 47 45.8 46.4 55.59 55.58 57.62 57.8 56.7 56.4
11/12/2018 03:28:47 44.43 44.62 48.8 47 45.8 46.4 56.18 56 57.62 57.8 56.8 56.4
11/12/2018 03:28:48 44.46 44.6 48.8 47 45.8 46.4 55.88 56.19 57.62 57.8 56.7 56.4
11/12/2018 03:28:49 44.24 44.84 48.8 46.9 45.8 46.4 55.17 56.05 57.62 57.7 56.7 56.4
11/12/2018 03:28:50 44.64 44.55 48.8 46.9 45.8 46.4 56.08 55.87 57.62 57.7 56.8 56.4
11/12/2018 03:28:51 44.05 44.62 48.8 46.9 45.8 46.4 56.04 56.05 57.62 57.7 56.8 56.4
11/12/2018 03:28:52 44.13 44.33 48.8 46.9 45.8 46.4 55.82 56.22 57.62 57.7 56.8 56.4
11/12/2018 03:28:53 44.11 44.29 48.8 46.9 45.8 46.4 56.27 56.18 57.62 57.7 56.8 56.4
11/12/2018 03:28:54 43.96 44.44 48.8 46.9 45.8 46.4 56.63 56.53 57.62 57.7 56.8 56.4
11/12/2018 03:28:55 44.56 44.55 48.8 46.9 45.8 46.4 56.56 56.69 57.62 57.7 56.8 56.4
11/12/2018 03:28:56 44.73 44.7 48.8 46.9 45.8 46.4 56.57 56.75 57.62 57.7 56.8 56.4
11/12/2018 03:28:57 44.84 44.95 48.8 46.9 45.8 46.4 56.24 56.57 57.62 57.7 56.8 56.4
11/12/2018 03:28:58 45.01 45.02 48.8 46.8 45.8 46.4 56.55 56.59 57.62 57.7 56.8 56.4
11/12/2018 03:28:59 44.46 44.96 48.8 46.8 45.8 46.4 56.48 56.64 57.62 57.6 56.8 56.4
11/12/2018 03:29:00 44.56 44.88 48.74 46.8 45.8 46.4 56.25 56.67 57.62 57.6 56.8 56.4
11/12/2018 03:29:01 44.64 44.82 48.27 46.8 45.8 46.4 56.99 56.84 57.57 57.6 56.8 56.4
11/12/2018 03:29:02 44.48 44.93 47.49 46.8 45.8 46.4 56.17 56.95 57.28 57.6 56.8 56.4
11/12/2018 03:29:03 43.92 44.52 46.71 46.8 45.8 46.4 56.13 56.34 57.28 57.6 56.8 56.4
11/12/2018 03:29:04 44.67 44.59 46.26 46.8 45.8 46.4 56.61 56.51 57.03 57.6 56.8 56.4
11/12/2018 03:29:05 44.56 44.67 45.77 46.8 45.8 46.4 56.15 56.6 56.95 57.6 56.8 56.4
11/12/2018 03:29:06 44.68 44.81 45.5 46.8 45.8 46.4 56.07 56.31 56.95 57.6 56.8 56.4
11/12/2018 03:29:07 45.19 45.17 45.46 46.7 45.8 46.4 56.41 56.5 56.95 57.6 56.8 56.4
11/12/2018 03:29:08 45.12 45.09 45.46 46.7 45.8 46.4 55.56 56.43 56.95 57.6 56.8 56.4
11/12/2018 03:29:09 45.25 45.38 45.46 46.7 45.8 46.4 55.93 56.17 56.95 57.6 56.8 56.4
11/12/2018 03:29:10 44.68 45.19 45.46 46.7 45.8 46.4 55.17 55.95 56.95 57.6 56.8 56.4
11/12/2018 03:29:11 45.69 45.51 45.51 46.7 45.8 46.4 55.78 55.78 56.95 57.6 56.8 56.4
11/12/2018 03:29:12 45.78 45.76 45.76 46.7 45.8 46.4 57.15 56.97 56.97 57.6 56.8 56.4
11/12/2018 03:29:13 45.87 45.96 45.96 46.7 45.8 46.4 56.36 56.94 56.97 57.6 56.8 56.4
11/12/2018 03:29:14 46.85 46.69 46.69 46.7 45.9 46.4 56.21 56.63 56.97 57.6 56.8 56.4
11/12/2018 03:29:15 47.24 47.09 47.09 46.7 45.9 46.4 57.87 57.57 57.57 57.6 56.8 56.4
11/12/2018 03:29:16 47.88 47.65 47.65 46.7 45.9 46.4 57.26 57.47 57.57 57.6 56.8 56.4
11/12/2018 03:29:17 49.23 48.84 48.84 46.7 45.9 46.4 58.8 58.4 58.4 57.6 56.8 56.4
11/12/2018 03:29:18 48.54 48.89 48.89 46.7 45.9 46.4 60.39 59.89 59.89 57.6 56.8 56.4
11/12/2018 03:29:19 47.08 48.6 48.89 46.7 45.9 46.4 58.65 59.55 59.89 57.6 56.8 56.4
11/12/2018 03:29:20 46.47 47.63 48.89 46.6 45.9 46.4 57.65 59.04 59.89 57.6 56.8 56.4
11/12/2018 03:29:21 45.62 46.91 48.89 46.6 45.9 46.4 57.18 58.3 59.89 57.5 56.8 56.4
11/12/2018 03:29:22 45.28 46.09 48.89 46.6 45.9 46.4 57.5 57.7 59.89 57.5 56.8 56.4
11/12/2018 03:29:23 45.04 45.62 48.89 46.5 45.9 46.4 56.95 57.56 59.89 57.5 56.8 56.4
11/12/2018 03:29:24 44.63 45.34 48.89 46.5 45.9 46.4 56.52 57.29 59.89 57.5 56.8 56.4
11/12/2018 03:29:25 45 45.17 48.89 46.5 45.9 46.4 57.12 57.12 59.89 57.5 56.8 56.4
11/12/2018 03:29:26 44.93 45.15 48.89 46.4 45.9 46.4 55.72 57.19 59.89 57.4 56.8 56.4
11/12/2018 03:29:27 44.69 45.14 48.89 46.4 45.9 46.4 56.85 56.72 59.89 57.4 56.8 56.4
11/12/2018 03:29:28 44.35 44.89 48.89 46.3 45.9 46.4 56.44 56.62 59.89 57.4 56.8 56.4
11/12/2018 03:29:29 44.51 44.69 48.89 46.3 45.9 46.4 56.43 56.76 59.89 57.4 56.8 56.4
11/12/2018 03:29:30 44.61 44.92 48.89 46.3 45.9 46.4 56.2 56.59 59.89 57.3 56.8 56.4
11/12/2018 03:29:31 44.32 44.6 48.89 46.2 45.9 46.4 55.49 56.33 59.89 57.3 56.8 56.4
11/12/2018 03:29:32 44.67 44.6 48.89 46.2 45.9 46.4 56.55 56.45 59.89 57.3 56.8 56.4
11/12/2018 03:29:33 44.66 44.85 48.89 46.1 45.9 46.4 55.66 56.27 59.89 57.3 56.8 56.4
11/12/2018 03:29:34 43.98 44.63 48.89 46.1 45.9 46.4 55.17 56.08 59.89 57.2 56.8 56.4
11/12/2018 03:29:35 44.7 44.62 48.89 46.1 45.9 46.4 55.44 55.56 59.89 57.2 56.8 56.4
11/12/2018 03:29:36 44.13 44.64 48.89 46.1 45.9 46.4 54.71 55.52 59.89 57.2 56.8 56.4
11/12/2018 03:29:37 45.01 44.84 48.89 46.1 45.9 46.4 55.19 55.2 59.89 57.2 56.8 56.4
11/12/2018 03:29:38 44.8 45.03 48.89 46 45.9 46.4 55.83 55.77 59.89 57.2 56.8 56.4
11/12/2018 03:29:39 44.69 44.89 48.89 46 45.9 46.4 55.36 55.7 59.89 57.1 56.8 56.4
11/12/2018 03:29:40 45.77 45.48 48.89 46 45.9 46.4 55.7 55.73 59.89 57.1 56.8 56.4
11/12/2018 03:29:41 46.02 45.86 48.89 45.9 45.9 46.4 55.85 55.91 59.89 57 56.8 56.4
11/12/2018 03:29:42 47.18 46.78 48.89 45.9 45.9 46.4 56.56 56.4 59.89 57 56.8 56.4
11/12/2018 03:29:43 49.34 48.76 48.89 45.9 45.9 46.4 56.88 56.76 59.89 57 56.8 56.4
11/12/2018 03:29:44 51.17 50.44 50.44 45.9 45.9 46.4 58.42 57.91 59.89 56.9 56.8 56.4
11/12/2018 03:29:45 50.11 50.66 50.66 45.9 45.9 46.4 57.82 58.05 59.89 56.9 56.8 56.4
11/12/2018 03:29:46 47.3 50.1 50.66 45.8 45.9 46.4 57.24 57.89 59.89 56.8 56.8 56.4
11/12/2018 03:29:47 46.53 48.55 50.66 45.8 45.9 46.4 55.94 57.44 59.89 56.8 56.8 56.4
11/12/2018 03:29:48 45.89 47.43 50.66 45.8 45.9 46.4 56.61 56.69 59.55 56.8 56.8 56.4
11/12/2018 03:29:49 45.9 46.55 50.66 45.7 45.9 46.4 56.97 56.99 59.04 56.7 56.8 56.4
11/12/2018 03:29:50 45.84 46.13 50.66 45.7 45.9 46.4 57.04 57.18 58.3 56.7 56.8 56.4
11/12/2018 03:29:51 45.64 46.12 50.66 45.6 45.9 46.4 56.42 57.04 58.05 56.6 56.8 56.4
11/12/2018 03:29:52 45.68 46.06 50.66 45.5 45.9 46.4 56.98 57.04 58.05 56.6 56.8 56.4
11/12/2018 03:29:53 45.19 45.63 50.66 45.4 45.9 46.4 56.66 56.86 58.05 56.5 56.8 56.4
11/12/2018 03:29:54 45.66 45.71 50.66 45.4 45.9 46.4 56.11 56.78 58.05 56.4 56.8 56.4
11/12/2018 03:29:55 45.72 45.73 50.66 45.3 45.9 46.4 55.9 56.55 58.05 56.3 56.8 56.4
11/12/2018 03:29:56 45.86 45.97 50.66 45.3 45.9 46.4 55.61 56.35 58.05 56.3 56.8 56.4
11/12/2018 03:29:57 45.78 45.95 50.66 45.3 45.9 46.4 55.83 55.84 58.05 56.3 56.8 56.4
11/12/2018 03:29:58 46.52 46.34 50.66 45.3 45.9 46.4 55.63 55.83 58.05 56.3 56.8 56.4
11/12/2018 03:29:59 48.27 47.78 50.66 45.3 45.9 46.4 56.12 56.09 58.05 56.3 56.8 56.4
11/12/2018 03:30:00 48.24 48.17 50.66 45.3 45.9 46.4 55.78 56.22 58.05 56.3 56.8 56.4
11/12/2018 03:30:01 47.13 48.08 50.66 45.3 45.9 46.4 55.74 56.06 58.05 56.2 56.8 56.4
11/12/2018 03:30:02 46.18 47.51 50.66 45.3 45.9 46.4 55.42 55.8 58.05 56.2 56.8 56.4
11/12/2018 03:30:03 45.62 46.77 50.66 45.3 45.9 46.4 55.7 55.75 58.05 56.2 56.8 56.4
11/12/2018 03:30:04 44.76 46.14 50.66 45.3 45.9 46.4 54.48 55.61 58.05 56.2 56.8 56.4
11/12/2018 03:30:05 45.48 45.52 50.66 45.3 45.9 46.4 56.11 55.72 58.05 56.2 56.8 56.4
11/12/2018 03:30:06 45.04 45.58 50.66 45.3 45.9 46.4 55.84 55.92 58.05 56.2 56.8 56.4
11/12/2018 03:30:07 44.72 45.28 50.66 45.3 45.9 46.4 55.68 56.02 58.05 56.2 56.8 56.4
11/12/2018 03:30:08 45.48 45.37 50.66 45.3 45.9 46.4 55.73 55.89 58.05 56.2 56.8 56.4
11/12/2018 03:30:09 44.18 45.29 50.66 45.3 45.9 46.4 55.89 55.91 58.05 56.2 56.8 56.4
11/12/2018 03:30:10 44.75 44.8 50.66 45.3 45.9 46.4 56.46 56.41 58.05 56.2 56.8 56.4
11/12/2018 03:30:11 44.72 44.82 50.66 45.3 45.9 46.4 55.55 56.19 58.05 56.1 56.8 56.4
11/12/2018 03:30:12 44.58 44.95 50.66 45.3 45.9 46.4 56.67 56.37 58.05 56.1 56.8 56.4
11/12/2018 03:30:13 45.01 44.93 50.66 45.3 45.9 46.4 56.5 56.69 58.05 56.1 56.8 56.4
11/12/2018 03:30:14 43.76 44.84 50.66 45.3 45.9 46.4 56.44 56.65 58.05 56.1 56.8 56.4
11/12/2018 03:30:15 44.78 44.68 50.1 45.3 45.9 46.4 55.95 56.46 57.89 56.1 56.8 56.4
11/12/2018 03:30:16 44.3 44.82 48.55 45.3 45.9 46.4 55.99 56.15 57.44 56.1 56.8 56.4
11/12/2018 03:30:17 45.11 44.94 48.17 45.3 45.9 46.4 56.54 56.55 57.18 56.1 56.8 56.4
11/12/2018 03:30:18 44.56 45.07 48.17 45.3 45.9 46.4 55.56 56.47 57.18 56.1 56.8 56.4
11/12/2018 03:30:19 44.78 44.94 48.17 45.3 45.9 46.4 55.41 55.87 57.18 56.1 56.8 56.4
11/12/2018 03:30:20 44.73 44.85 48.17 45.3 45.9 46.4 54.98 55.57 57.04 56.1 56.8 56.4
11/12/2018 03:30:21 45.09 45.03 48.17 45.3 45.9 46.4 55.32 55.46 57.04 56.1 56.8 56.4
11/12/2018 03:30:22 45.04 45.13 48.17 45.3 45.9 46.4 56.12 55.83 56.86 56.1 56.8 56.4
11/12/2018 03:30:23 44.34 45.18 48.17 45.3 45.9 46.4 55.61 56.05 56.78 56.1 56.8 56.4
11/12/2018 03:30:24 43.89 44.59 48.17 45.3 45.9 46.4 54.83 55.71 56.69 56.1 56.8 56.4
11/12/2018 03:30:25 44.86 44.67 48.17 45.3 45.9 46.4 55.49 55.54 56.69 56.1 56.8 56.4
11/12/2018 03:30:26 44.75 44.76 48.17 45.3 45.9 46.4 54.61 55.54 56.69 56.1 56.8 56.4
11/12/2018 03:30:27 44.05 44.79 48.17 45.3 45.9 46.4 54.94 55.14 56.69 56.1 56.8 56.4
11/12/2018 03:30:28 44.83 44.8 48.17 45.3 45.9 46.4 55.01 55.16 56.69 56.1 56.8 56.4
11/12/2018 03:30:29 44.67 44.75 48.17 45.3 45.9 46.4 54.91 55.1 56.69 56.1 56.8 56.4
11/12/2018 03:30:30 45.18 45.11 48.08 45.3 45.9 46.4 56.13 55.8 56.69 56.1 56.8 56.4
11/12/2018 03:30:31 44.96 45.24 47.51 45.3 45.9 46.4 56.03 56.27 56.69 56.1 56.8 56.4
11/12/2018 03:30:32 44.63 44.95 46.77 45.3 45.9 46.4 56.34 56.24 56.69 56.1 56.8 56.4
11/12/2018 03:30:33 44.23 44.99 46.14 45.3 45.9 46.4 56.2 56.33 56.69 56.1 56.8 56.4
11/12/2018 03:30:34 44.53 44.62 45.58 45.3 45.9 46.4 56.43 56.45 56.69 56.1 56.8 56.4
11/12/2018 03:30:35 44.55 44.85 45.58 45.3 45.9 46.4 56.32 56.43 56.69 56.1 56.8 56.4
11/12/2018 03:30:36 44.88 44.81 45.37 45.3 45.9 46.4 56.45 56.67 56.69 56.1 56.8 56.4
11/12/2018 03:30:37 44.65 44.98 45.37 45.3 45.9 46.4 56.58 56.64 56.69 56.1 56.8 56.4
11/12/2018 03:30:38 43.88 44.76 45.29 45.3 45.9 46.4 55.92 56.48 56.69 56.1 56.8 56.4
11/12/2018 03:30:39 44.23 44.58 45.24 45.3 45.9 46.4 56.29 56.44 56.69 56.1 56.8 56.4
11/12/2018 03:30:40 45.03 44.82 45.24 45.3 45.9 46.4 55.68 56.43 56.69 56.1 56.8 56.4
11/12/2018 03:30:41 45.27 45.22 45.24 45.3 45.9 46.4 55.34 55.78 56.69 56.1 56.8 56.4
11/12/2018 03:30:42 44.97 45.29 45.29 45.3 45.9 46.4 55.47 55.74 56.69 56 56.8 56.4
11/12/2018 03:30:43 44.51 45.16 45.29 45.3 45.9 46.4 54.92 55.59 56.67 56 56.8 56.4
11/12/2018 03:30:44 45.07 45.03 45.29 45.3 45.9 46.4 55.45 55.47 56.67 56 56.8 56.4
11/12/2018 03:30:45 45.1 45.09 45.29 45.3 45.9 46.4 55.06 55.38 56.67 56 56.8 56.4
11/12/2018 03:30:46 44.94 45.18 45.29 45.3 45.9 46.4 55.05 55.25 56.67 56 56.8 56.4
11/12/2018 03:30:47 44.33 44.93 45.29 45.3 45.9 46.4 54.98 55.34 56.67 56 56.8 56.4
11/12/2018 03:30:48 44.63 44.89 45.29 45.3 45.9 46.4 54.89 55.35 56.67 56 56.8 56.4
11/12/2018 03:30:49 44.75 44.79 45.29 45.3 45.9 46.4 55.76 55.63 56.67 56 56.8 56.4
11/12/2018 03:30:50 44.97 44.96 45.29 45.3 45.9 46.4 56.26 56.23 56.67 56 56.8 56.4
11/12/2018 03:30:51 44.95 45.05 45.29 45.3 45.9 46.4 56.48 56.37 56.67 56 56.8 56.4
11/12/2018 03:30:52 44.64 44.98 45.29 45.3 45.9 46.4 55.44 56.27 56.67 56 56.8 56.4
11/12/2018 03:30:53 44.64 44.99 45.29 45.3 45.9 46.4 56.55 56.4 56.67 56 56.8 56.4
11/12/2018 03:30:54 44.54 44.82 45.29 45.3 45.9 46.4 56.42 56.54 56.67 56 56.8 56.4
11/12/2018 03:30:55 43.5 44.66 45.29 45.3 45.9 46.4 56.45 56.49 56.67 56 56.8 56.4
11/12/2018 03:30:56 44.46 44.52 45.29 45.3 45.9 46.4 56.08 56.48 56.67 56 56.8 56.4
11/12/2018 03:30:57 43.96 44.32 45.29 45.3 45.9 46.4 56.92 56.81 56.81 56 56.8 56.4
11/12/2018 03:30:58 44.56 44.44 45.29 45.3 45.9 46.4 56.25 56.79 56.81 56.1 56.8 56.4
11/12/2018 03:30:59 44.2 44.52 45.29 45.3 45.9 46.4 56.62 56.75 56.81 56.1 56.8 56.4
11/12/2018 03:31:00 44.96 44.81 45.29 45.3 45.9 46.4 56.71 56.81 56.81 56.1 56.8 56.4
11/12/2018 03:31:01 44.65 45.08 45.29 45.3 45.9 46.4 56.72 56.86 56.86 56.1 56.8 56.4
11/12/2018 03:31:02 44.88 44.99 45.29 45.3 45.9 46.4 55.84 56.83 56.86 56.1 56.8 56.4
11/12/2018 03:31:03 44.31 44.79 45.29 45.3 45.9 46.4 55.61 56.21 56.86 56.1 56.8 56.4
11/12/2018 03:31:04 44.37 44.6 45.29 45.3 45.9 46.4 55.2 55.69 56.86 56.1 56.8 56.4
11/12/2018 03:31:05 44.19 44.52 45.29 45.3 45.9 46.4 55.78 55.73 56.86 56.1 56.8 56.4
11/12/2018 03:31:06 44.28 44.58 45.29 45.3 45.9 46.4 54.53 55.71 56.86 56.1 56.8 56.4
11/12/2018 03:31:07 44.67 44.81 45.29 45.3 45.9 46.4 55.27 55.33 56.86 56 56.8 56.4
11/12/2018 03:31:08 44.11 44.51 45.29 45.3 45.9 46.4 55.17 55.32 56.86 56 56.8 56.4
11/12/2018 03:31:09 44.84 44.67 45.29 45.3 45.9 46.4 55.29 55.42 56.86 56 56.8 56.4
11/12/2018 03:31:10 44.69 44.78 45.29 45.3 45.9 46.4 55.56 55.61 56.86 56 56.8 56.4
11/12/2018 03:31:11 44.11 44.65 45.29 45.3 45.9 46.4 55.63 55.76 56.86 56 56.8 56.4
11/12/2018 03:31:12 44.91 44.81 45.18 45.3 45.9 46.4 55.63 55.94 56.86 56 56.8 56.4
11/12/2018 03:31:13 44.54 45.14 45.18 45.3 45.9 46.4 56.11 56.13 56.86 56 56.8 56.4
11/12/2018 03:31:14 43.83 44.62 45.18 45.3 45.9 46.4 56.77 56.59 56.86 56 56.8 56.4
11/12/2018 03:31:15 44.53 44.52 45.18 45.3 45.9 46.4 57.39 57.34 57.34 56 56.8 56.4
11/12/2018 03:31:16 43.55 44.4 45.14 45.3 45.9 46.4 56.11 57.01 57.34 56 56.8 56.4
11/12/2018 03:31:17 44.55 44.45 45.14 45.3 45.9 46.4 56.73 56.8 57.34 56.1 56.8 56.4
11/12/2018 03:31:18 44.08 44.44 45.14 45.3 45.9 46.4 56 56.59 57.34 56.1 56.8 56.4
11/12/2018 03:31:19 44.92 44.74 45.14 45.3 45.9 46.4 55.93 56.21 57.34 56.1 56.8 56.4
11/12/2018 03:31:20 44.21 44.75 45.14 45.3 45.9 46.4 55.96 56.23 57.34 56.1 56.8 56.4
11/12/2018 03:31:21 44.21 44.49 45.14 45.3 45.9 46.4 55.37 55.98 57.34 56.1 56.8 56.4
11/12/2018 03:31:22 44.09 44.63 45.14 45.3 45.9 46.4 55.22 55.7 57.34 56.1 56.8 56.4
11/12/2018 03:31:23 44.97 44.86 45.14 45.3 45.9 46.4 55.3 55.5 57.34 56.1 56.8 56.4
11/12/2018 03:31:24 44.71 44.88 45.14 45.3 45.9 46.4 54.44 55.42 57.34 56.1 56.8 56.4
11/12/2018 03:31:25 44.87 44.93 45.14 45.3 45.9 46.4 55.43 55.24 57.34 56.1 56.8 56.4
11/12/2018 03:31:26 44.88 45.05 45.14 45.3 45.9 46.4 55.58 55.52 57.34 56.1 56.8 56.4
11/12/2018 03:31:27 44.71 45.01 45.14 45.3 45.9 46.4 55.21 55.52 57.34 56.1 56.8 56.4
11/12/2018 03:31:28 44.69 44.96 45.14 45.3 45.9 46.4 54.79 55.4 57.34 56.1 56.8 56.4
11/12/2018 03:31:29 43.77 44.93 45.14 45.3 45.9 46.4 54.84 55.06 57.34 56.1 56.8 56.4
11/12/2018 03:31:30 44.51 44.54 45.14 45.3 45.9 46.4 56.07 55.78 57.34 56.1 56.8 56.4
11/12/2018 03:31:31 44.82 44.79 45.14 45.3 45.9 46.4 55.7 55.97 57.34 56.1 56.8 56.4
11/12/2018 03:31:32 44.81 44.95 45.14 45.3 45.9 46.4 55.69 55.89 57.34 56.1 56.8 56.4
11/12/2018 03:31:33 44.26 44.69 45.14 45.3 45.9 46.4 56.21 56.09 57.34 56.1 56.8 56.4
11/12/2018 03:31:34 43.92 44.66 45.14 45.3 45.9 46.4 55.4 56.12 57.34 56.1 56.8 56.4
11/12/2018 03:31:35 44.68 44.65 45.14 45.3 45.9 46.4 56.21 56.07 57.34 56.1 56.8 56.4
11/12/2018 03:31:36 44.91 44.84 45.14 45.3 45.9 46.4 56.02 56.15 57.34 56 56.8 56.4
11/12/2018 03:31:37 44.34 44.88 45.14 45.3 45.9 46.4 56.56 56.41 57.34 56.1 56.8 56.4
11/12/2018 03:31:38 44.44 44.68 45.14 45.3 45.9 46.4 56.11 56.41 57.34 56.1 56.8 56.4
11/12/2018 03:31:39 44.59 44.74 45.14 45.3 45.9 46.4 56.42 56.48 57.34 56.1 56.8 56.4
11/12/2018 03:31:40 44.28 44.7 45.14 45.3 45.9 46.4 56.4 56.6 57.34 56.1 56.8 56.4
11/12/2018 03:31:41 44.56 44.54 45.14 45.3 45.9 46.4 55.94 56.4 57.34 56.1 56.8 56.4
11/12/2018 03:31:42 44.65 44.84 45.14 45.3 45.9 46.4 54.98 56.09 57.34 56.1 56.8 56.4
11/12/2018 03:31:43 45.44 45.41 45.41 45.3 45.9 46.4 55.91 55.94 57.34 56.1 56.8 56.4
11/12/2018 03:31:44 45 45.23 45.41 45.3 45.9 46.4 55.77 55.88 57.34 56.1 56.8 56.4
11/12/2018 03:31:45 44.26 45.08 45.41 45.3 45.9 46.4 56.09 56.15 57.01 56.1 56.8 56.4
11/12/2018 03:31:46 45.11 45.11 45.41 45.3 45.9 46.4 54.54 56.08 56.8 56.1 56.8 56.4
11/12/2018 03:31:47 44.59 44.96 45.41 45.3 45.9 46.4 55.12 55.32 56.6 56.1 56.8 56.4
11/12/2018 03:31:48 44.37 44.79 45.41 45.3 45.9 46.4 54.61 55.15 56.6 56.1 56.8 56.4
11/12/2018 03:31:49 44.18 44.54 45.41 45.3 45.9 46.4 54.81 54.97 56.6 56.1 56.8 56.4
11/12/2018 03:31:50 44.49 44.84 45.41 45.3 45.9 46.4 55.32 55.26 56.6 56.1 56.8 56.4
11/12/2018 03:31:51 44.57 44.68 45.41 45.3 45.9 46.4 55.12 55.58 56.6 56.1 56.8 56.4
11/12/2018 03:31:52 43.99 44.57 45.41 45.3 45.9 46.4 56.67 56.26 56.6 56.1 56.8 56.4
11/12/2018 03:31:53 43.96 44.28 45.41 45.3 45.9 46.4 55.84 56.49 56.6 56.1 56.8 56.4
11/12/2018 03:31:54 44.99 44.75 45.41 45.3 45.9 46.4 56.93 56.69 56.69 56.1 56.8 56.4
11/12/2018 03:31:55 44.67 44.83 45.41 45.3 45.9 46.4 56.73 56.88 56.88 56.1 56.8 56.4
11/12/2018 03:31:56 44.06 44.74 45.41 45.3 45.9 46.4 56.42 56.63 56.88 56.1 56.8 56.4
11/12/2018 03:31:57 44.24 44.51 45.41 45.3 45.9 46.4 56.45 56.66 56.88 56.1 56.8 56.4
11/12/2018 03:31:58 44.92 44.79 45.41 45.3 45.9 46.4 55.98 56.56 56.88 56.1 56.8 56.4
11/12/2018 03:31:59 44.35 44.87 45.41 45.3 45.9 46.4 56.19 56.59 56.88 56.1 56.8 56.4
11/12/2018 03:32:00 44.56 44.8 45.41 45.3 45.9 46.4 55.24 56.03 56.88 56.1 56.8 56.4
11/12/2018 03:32:01 44.76 44.82 45.41 45.3 45.9 46.4 55.68 55.83 56.88 56.1 56.8 56.4
11/12/2018 03:32:02 44.42 44.82 45.41 45.3 45.9 46.4 54.83 55.54 56.88 56.1 56.8 56.4
11/12/2018 03:32:03 44.84 44.74 45.41 45.3 45.9 46.4 55.45 55.39 56.88 56.1 56.8 56.4
11/12/2018 03:32:04 44.58 44.9 45.41 45.3 45.9 46.4 54.89 55.37 56.88 56.1 56.8 56.4
11/12/2018 03:32:05 44.45 44.75 45.41 45.3 45.9 46.4 54.7 55.05 56.88 56.1 56.8 56.4
11/12/2018 03:32:06 44.61 44.9 45.41 45.3 45.9 46.4 54.9 54.98 56.88 56.1 56.8 56.4
11/12/2018 03:32:07 44.56 44.82 45.41 45.3 45.9 46.4 55.14 55.24 56.88 56 56.8 56.4
11/12/2018 03:32:08 43.58 44.57 45.41 45.3 45.9 46.4 55.23 55.32 56.88 56 56.8 56.4
11/12/2018 03:32:09 44.91 44.72 45.41 45.3 45.9 46.4 55.7 55.55 56.88 56 56.8 56.4
11/12/2018 03:32:10 44.89 44.9 45.41 45.3 45.9 46.4 55.26 55.51 56.88 56 56.8 56.4
11/12/2018 03:32:11 44.28 44.97 45.41 45.3 45.9 46.4 56.01 55.84 56.88 56 56.8 56.4
11/12/2018 03:32:12 44.17 44.68 45.41 45.3 45.9 46.4 56.24 56.12 56.88 56 56.8 56.4
11/12/2018 03:32:13 45.05 44.84 45.23 45.3 45.9 46.4 56.19 56.31 56.88 56 56.8 56.4
11/12/2018 03:32:14 44.69 44.89 45.11 45.3 45.9 46.4 56.19 56.44 56.88 56 56.8 56.4
11/12/2018 03:32:15 44.68 44.88 45.11 45.3 45.9 46.4 56.45 56.49 56.88 56.1 56.8 56.4
11/12/2018 03:32:16 45.02 45.06 45.06 45.3 45.9 46.4 56.68 56.68 56.88 56.1 56.8 56.4
11/12/2018 03:32:17 44.55 44.88 45.06 45.3 45.9 46.4 55.88 56.5 56.88 56.1 56.8 56.4
11/12/2018 03:32:18 44.44 44.88 45.06 45.3 45.9 46.4 55.55 56.21 56.88 56.1 56.8 56.4
11/12/2018 03:32:19 44.68 44.86 45.06 45.3 45.9 46.4 55.5 55.84 56.88 56.1 56.8 56.4
11/12/2018 03:32:20 44.38 44.79 45.06 45.3 45.9 46.4 55.91 55.91 56.88 56.1 56.8 56.4
11/12/2018 03:32:21 44.49 44.74 45.06 45.3 45.9 46.4 55.03 55.91 56.88 56.1 56.8 56.4
11/12/2018 03:32:22 45.21 45.08 45.08 45.3 45.9 46.4 55.4 55.58 56.88 56.1 56.8 56.4
11/12/2018 03:32:23 44.47 44.96 45.08 45.3 45.9 46.4 54.25 55.41 56.88 56.1 56.8 56.4
11/12/2018 03:32:24 44.46 44.84 45.08 45.3 45.9 46.4 54.89 55 56.88 56.1 56.8 56.4
11/12/2018 03:32:25 44.71 44.82 45.08 45.3 45.9 46.4 55.33 55.33 56.68 56.1 56.8 56.4
11/12/2018 03:32:26 44.83 44.89 45.08 45.3 45.9 46.4 55.34 55.46 56.68 56.1 56.8 56.4
11/12/2018 03:32:27 45.15 45.15 45.15 45.3 45.9 46.4 55.15 55.33 56.68 56.1 56.8 56.4
11/12/2018 03:32:28 44.82 45.15 45.15 45.3 45.9 46.4 55.69 55.61 56.68 56.1 56.8 56.4
11/12/2018 03:32:29 44.87 44.97 45.15 45.3 45.9 46.4 56.05 55.92 56.68 56.1 56.8 56.4
11/12/2018 03:32:30 44.33 44.93 45.15 45.3 45.9 46.4 55.94 56 56.68 56.1 56.8 56.4
11/12/2018 03:32:31 44.59 44.85 45.15 45.3 45.9 46.4 56.44 56.36 56.68 56.1 56.8 56.4
11/12/2018 03:32:32 44.78 44.92 45.15 45.3 45.9 46.4 56.22 56.42 56.68 56.1 56.8 56.4
11/12/2018 03:32:33 44.66 44.84 45.15 45.3 45.9 46.4 55.99 56.21 56.68 56.1 56.8 56.4
11/12/2018 03:32:34 45.21 45.13 45.15 45.3 45.9 46.4 56.14 56.39 56.68 56.1 56.8 56.4
11/12/2018 03:32:35 44.81 45.14 45.15 45.3 45.9 46.4 56.41 56.42 56.68 56.1 56.8 56.4
11/12/2018 03:32:36 44.62 45.2 45.2 45.3 45.9 46.4 55.54 56.37 56.68 56 56.8 56.4
11/12/2018 03:32:37 44.57 44.95 45.2 45.3 45.9 46.4 55.31 55.75 56.68 56 56.8 56.4
11/12/2018 03:32:38 44.06 44.6 45.2 45.3 45.9 46.4 55.07 55.6 56.68 56 56.8 56.4
11/12/2018 03:32:39 44.78 44.63 45.2 45.3 45.9 46.4 54.81 55.19 56.68 56 56.8 56.4
11/12/2018 03:32:40 44.38 44.61 45.2 45.3 45.9 46.4 54.49 54.98 56.68 56 56.8 56.4
11/12/2018 03:32:41 44.8 44.9 45.2 45.3 45.9 46.4 54.82 54.92 56.68 56 56.8 56.4
11/12/2018 03:32:42 44.62 44.9 45.2 45.3 45.9 46.4 54.99 55.2 56.68 56 56.8 56.4
11/12/2018 03:32:43 44.83 44.83 45.2 45.3 45.9 46.4 55.58 55.49 56.68 56 56.8 56.4
11/12/2018 03:32:44 44.75 44.85 45.2 45.3 45.9 46.4 55.5 55.62 56.68 56 56.8 56.4
11/12/2018 03:32:45 44.53 44.87 45.2 45.3 45.9 46.4 55.57 55.72 56.68 56 56.8 56.4
11/12/2018 03:32:46 44.18 44.8 45.2 45.3 45.9 46.4 56.48 56.33 56.5 56 56.8 56.4
11/12/2018 03:32:47 44.83 44.89 45.2 45.3 45.9 46.4 56.16 56.37 56.42 56 56.8 56.4
11/12/2018 03:32:48 43.85 44.77 45.2 45.3 45.9 46.4 56.37 56.65 56.65 56 56.8 56.4
11/12/2018 03:32:49 44.87 44.66 45.2 45.3 45.9 46.4 56.78 56.82 56.82 56 56.8 56.4
11/12/2018 03:32:50 44.73 44.93 45.2 45.3 45.9 46.4 56.22 56.68 56.82 56 56.8 56.4
11/12/2018 03:32:51 44.49 44.87 45.2 45.3 45.9 46.4 56.69 56.62 56.82 56 56.8 56.4
11/12/2018 03:32:52 44.43 44.77 45.2 45.3 45.9 46.4 55.98 56.59 56.82 56 56.8 56.4
11/12/2018 03:32:53 44.33 44.64 45.2 45.3 45.9 46.4 55.67 56.24 56.82 56 56.8 56.4
11/12/2018 03:32:54 43.87 44.53 45.2 45.3 45.9 46.4 55.53 55.88 56.82 56.1 56.8 56.4
11/12/2018 03:32:55 44.76 44.64 45.2 45.3 45.9 46.4 54.82 55.7 56.82 56 56.8 56.4
11/12/2018 03:32:56 43.97 44.6 45.2 45.3 45.9 46.4 55.37 55.52 56.82 56 56.8 56.4
11/12/2018 03:32:57 44.5 44.58 45.2 45.3 45.9 46.4 55.46 55.62 56.82 56 56.8 56.4
11/12/2018 03:32:58 44.81 44.97 45.2 45.3 45.9 46.4 55.01 55.42 56.82 56 56.8 56.4
11/12/2018 03:32:59 44.15 44.67 45.2 45.3 45.9 46.4 55.23 55.49 56.82 56 56.8 56.4
11/12/2018 03:33:00 44.28 44.65 45.2 45.3 45.9 46.4 54.72 55.14 56.82 56 56.8 56.4
11/12/2018 03:33:01 44.53 44.69 45.2 45.3 45.9 46.4 54.45 54.88 56.82 56 56.8 56.4
11/12/2018 03:33:02 44.66 44.69 45.2 45.3 45.9 46.4 55.44 55.23 56.82 56 56.8 56.4
11/12/2018 03:33:03 44.68 44.83 45.2 45.3 45.9 46.4 55.18 55.38 56.82 56 56.8 56.4
11/12/2018 03:33:04 44.37 44.83 45.2 45.3 45.9 46.4 55.75 55.55 56.82 56 56.8 56.4
11/12/2018 03:33:05 44.27 44.52 45.2 45.3 45.9 46.4 56.46 56.19 56.82 56 56.8 56.4
11/12/2018 03:33:06 44.67 44.81 44.97 45.3 45.9 46.4 56.62 56.55 56.82 56 56.8 56.4
11/12/2018 03:33:07 44.67 44.9 44.97 45.2 45.9 46.4 56.2 56.55 56.82 56 56.8 56.4
11/12/2018 03:33:08 43.79 44.51 44.97 45.2 45.9 46.4 55.54 56.31 56.82 56 56.8 56.4
11/12/2018 03:33:09 45.15 44.86 44.97 45.2 45.9 46.4 57.02 56.74 56.82 56 56.8 56.4
11/12/2018 03:33:10 43.78 44.89 44.97 45.1 45.9 46.4 55.69 56.53 56.82 56 56.8 56.4
11/12/2018 03:33:11 44.86 44.75 44.97 45.1 45.9 46.4 55.94 56.27 56.82 56 56.8 56.4
11/12/2018 03:33:12 44.74 44.8 44.97 45.1 45.9 46.4 55.55 56.11 56.82 56 56.8 56.4
11/12/2018 03:33:13 44.92 45.04 45.04 45.1 45.9 46.4 54.61 55.76 56.82 56 56.8 56.4
11/12/2018 03:33:14 44.08 44.89 45.04 45.1 45.9 46.4 54.92 55.25 56.82 56 56.8 56.4
11/12/2018 03:33:15 44.68 44.75 45.04 45.1 45.9 46.4 54.86 55.08 56.82 56 56.8 56.4
11/12/2018 03:33:16 44.83 44.76 45.04 45.1 45.9 46.4 54.86 54.97 56.82 56 56.8 56.4
11/12/2018 03:33:17 43.6 44.8 45.04 45.1 45.9 46.4 55.42 55.34 56.82 56 56.8 56.4
11/12/2018 03:33:18 44.52 44.62 45.04 45.1 45.9 46.4 55.46 55.59 56.82 56 56.8 56.4
11/12/2018 03:33:19 44.36 44.61 45.04 45.1 45.9 46.4 56.45 56.17 56.74 56 56.8 56.4
11/12/2018 03:33:20 44.24 44.39 45.04 45.1 45.9 46.4 55.65 56.07 56.74 56 56.8 56.4
11/12/2018 03:33:21 44.74 44.72 45.04 45.1 45.9 46.4 56.37 56.26 56.74 56 56.8 56.4
11/12/2018 03:33:22 44.04 44.63 45.04 45.1 45.9 46.4 56.69 56.73 56.74 56 56.8 56.4
11/12/2018 03:33:23 44.58 44.55 45.04 45.1 45.9 46.4 55.87 56.48 56.74 56 56.8 56.4
11/12/2018 03:33:24 44.85 44.88 45.04 45.1 45.9 46.4 56 56.24 56.74 56 56.8 56.4
11/12/2018 03:33:25 44.79 44.92 45.04 45.1 45.9 46.4 56.01 56.18 56.74 56 56.8 56.4
11/12/2018 03:33:26 44.63 44.83 45.04 45.1 45.9 46.4 55.86 56.09 56.74 56 56.8 56.4
11/12/2018 03:33:27 44.76 44.87 45.04 45.1 45.9 46.4 55.34 56 56.74 56 56.8 56.4
11/12/2018 03:33:28 44.67 45.01 45.04 45.1 45.9 46.4 54.89 55.72 56.74 56 56.8 56.4
11/12/2018 03:33:29 44.72 44.86 45.04 45 45.9 46.4 54.43 55.19 56.74 56 56.8 56.4
11/12/2018 03:33:30 44.29 44.84 45.04 45 45.9 46.4 54.66 54.91 56.74 56 56.8 56.4
11/12/2018 03:33:31 44.8 44.81 45.04 45 45.9 46.4 54.71 55.08 56.74 56 56.8 56.4
11/12/2018 03:33:32 44.04 44.74 45.04 45 45.9 46.4 54.99 54.99 56.74 55.9 56.8 56.4
11/12/2018 03:33:33 44.79 44.66 45.04 45 45.9 46.4 55.41 55.41 56.74 55.9 56.8 56.4
11/12/2018 03:33:34 44.69 44.79 45.04 45 45.9 46.4 54.89 55.21 56.74 55.9 56.8 56.4
11/12/2018 03:33:35 44.23 44.77 45.04 45 45.9 46.4 55.21 55.22 56.74 55.9 56.8 56.4
11/12/2018 03:33:36 45.03 44.88 45.04 45 45.9 46.4 56.31 56 56.74 55.9 56.8 56.4
11/12/2018 03:33:37 44.32 45.07 45.07 45 45.9 46.4 55.92 56.14 56.74 55.9 56.8 56.4
11/12/2018 03:33:38 45.23 44.96 45.07 45 45.9 46.4 56.62 56.65 56.74 55.9 56.8 56.4
11/12/2018 03:33:39 45.22 45.24 45.24 45 45.9 46.4 56.42 56.42 56.73 55.9 56.8 56.4
11/12/2018 03:33:40 44.65 45.22 45.24 45 45.9 46.4 55.81 56.38 56.73 55.9 56.8 56.4
11/12/2018 03:33:41 44.99 45.05 45.24 45 45.9 46.4 55.57 56.08 56.73 55.9 56.8 56.4
11/12/2018 03:33:42 44.86 45.02 45.24 45 45.9 46.4 56.31 56.28 56.73 56 56.8 56.4
11/12/2018 03:33:43 44.79 45.04 45.24 45 45.9 46.4 55 56.13 56.73 56 56.8 56.4
11/12/2018 03:33:44 43.86 44.83 45.24 45 45.9 46.4 55.97 55.86 56.73 56 56.8 56.4
11/12/2018 03:33:45 45.26 44.95 45.24 45 45.9 46.4 55.72 55.89 56.73 56 56.8 56.4
11/12/2018 03:33:46 44.83 45.06 45.24 45 45.9 46.4 55.15 55.77 56.73 56 56.8 56.4
11/12/2018 03:33:47 44.94 45.13 45.24 45 45.9 46.4 55.13 55.49 56.73 56 56.8 56.4
11/12/2018 03:33:48 44.52 44.99 45.24 45 45.9 46.4 54.74 55.25 56.73 55.9 56.8 56.4
11/12/2018 03:33:49 45.36 45.2 45.24 45 45.9 46.4 54.59 55.02 56.73 55.9 56.8 56.4
11/12/2018 03:33:50 44.46 45.28 45.28 45 45.9 46.4 55.36 55.27 56.73 55.9 56.8 56.4
11/12/2018 03:33:51 44.48 44.87 45.28 45 45.9 46.4 55.49 55.45 56.73 55.9 56.8 56.4
11/12/2018 03:33:52 44.03 44.62 45.28 45 45.9 46.4 56.55 56.21 56.65 55.9 56.8 56.4
11/12/2018 03:33:53 44.87 44.75 45.28 45 45.8 46.4 56.91 56.8 56.8 55.9 56.8 56.4
11/12/2018 03:33:54 45.28 45.35 45.35 45 45.9 46.4 56.89 56.86 56.86 55.9 56.8 56.4
11/12/2018 03:33:55 45.38 45.33 45.35 45 45.9 46.4 56.53 56.86 56.86 55.9 56.8 56.4
11/12/2018 03:33:56 44.94 45.36 45.36 45 45.9 46.4 56.41 56.8 56.86 55.9 56.8 56.4
11/12/2018 03:33:57 44.85 45.19 45.36 45 45.9 46.4 56.82 56.82 56.86 55.9 56.8 56.4
11/12/2018 03:33:58 45.03 45.24 45.36 45 45.9 46.4 56.03 56.63 56.86 55.9 56.8 56.4
11/12/2018 03:33:59 45.19 45.34 45.36 45 45.9 46.4 55.57 56.4 56.86 55.9 56.8 56.4
11/12/2018 03:34:00 45.39 45.54 45.54 45 45.9 46.4 55.66 55.93 56.86 55.9 56.8 56.4
11/12/2018 03:34:01 44.8 45.27 45.54 45 45.9 46.4 55.17 55.75 56.86 55.9 56.8 56.4
11/12/2018 03:34:02 44.84 45.11 45.54 45 45.9 46.4 54.98 55.4 56.86 55.9 56.8 56.4
11/12/2018 03:34:03 44.63 45.01 45.54 45 45.9 46.4 54.54 55.16 56.86 55.9 56.8 56.4
11/12/2018 03:34:04 44.34 44.89 45.54 45 45.9 46.4 55.42 55.3 56.86 55.9 56.8 56.4
11/12/2018 03:34:05 44.49 44.67 45.54 45 45.9 46.4 54.97 55.36 56.86 55.9 56.8 56.4
11/12/2018 03:34:06 44.78 44.87 45.54 45 45.9 46.4 55.58 55.58 56.86 55.9 56.8 56.4
11/12/2018 03:34:07 43.69 44.73 45.54 45 45.9 46.4 55.7 55.67 56.86 55.9 56.8 56.4
11/12/2018 03:34:08 44.71 44.57 45.54 45 45.8 46.4 55.55 55.75 56.86 55.9 56.8 56.4
11/12/2018 03:34:09 44.52 44.63 45.54 45 45.8 46.4 56.11 55.94 56.86 55.9 56.8 56.4
11/12/2018 03:34:10 44.67 44.74 45.54 45 45.8 46.4 56 56.15 56.86 55.9 56.8 56.4
11/12/2018 03:34:11 44.82 44.86 45.54 45 45.8 46.4 56 56.18 56.86 55.9 56.8 56.4
11/12/2018 03:34:12 44.25 44.88 45.54 45 45.8 46.4 56.8 56.62 56.86 55.9 56.8 56.4
11/12/2018 03:34:13 43.85 44.55 45.54 45 45.8 46.4 56.01 56.62 56.86 55.9 56.8 56.4
11/12/2018 03:34:14 44.65 44.6 45.54 45 45.8 46.4 55.67 56.39 56.86 55.9 56.8 56.4
11/12/2018 03:34:15 44.73 44.7 45.54 45 45.8 46.4 55.71 55.96 56.86 55.9 56.8 56.4
11/12/2018 03:34:16 45.07 44.98 45.54 44.9 45.8 46.4 55.16 55.79 56.86 55.9 56.8 56.4
11/12/2018 03:34:17 44.07 45.11 45.54 44.9 45.8 46.4 54.36 55.42 56.86 55.9 56.8 56.4
11/12/2018 03:34:18 44.41 44.53 45.54 44.9 45.8 46.4 54.66 54.86 56.86 55.9 56.8 56.4
11/12/2018 03:34:19 44.58 44.61 45.54 44.9 45.8 46.4 54.82 55 56.86 55.8 56.8 56.4
11/12/2018 03:34:20 44.63 44.7 45.54 44.9 45.8 46.4 54.77 54.96 56.86 55.8 56.8 56.4
11/12/2018 03:34:21 44.2 44.73 45.54 44.9 45.8 46.4 55.71 55.59 56.86 55.8 56.8 56.4
11/12/2018 03:34:22 44.78 44.69 45.54 44.9 45.8 46.4 55.22 55.57 56.86 55.8 56.8 56.4
11/12/2018 03:34:23 45.46 45.2 45.54 44.9 45.8 46.4 56.11 55.86 56.86 55.8 56.8 56.4
11/12/2018 03:34:24 44.72 45.24 45.54 44.9 45.8 46.4 56.64 56.44 56.86 55.8 56.8 56.4
11/12/2018 03:34:25 44.83 45.05 45.54 44.9 45.8 46.4 56.04 56.48 56.82 55.8 56.8 56.4
11/12/2018 03:34:26 44.92 45.15 45.54 44.9 45.8 46.4 56.04 56.34 56.82 55.8 56.8 56.4
11/12/2018 03:34:27 45.08 45.19 45.54 44.9 45.8 46.4 55.93 56.3 56.63 55.8 56.8 56.4
11/12/2018 03:34:28 44.47 45.14 45.54 44.9 45.8 46.4 55.89 56.1 56.62 55.8 56.8 56.4
11/12/2018 03:34:29 44.9 44.99 45.54 44.9 45.8 46.4 56.26 56.29 56.62 55.8 56.8 56.4
11/12/2018 03:34:30 44.44 44.88 45.27 44.9 45.8 46.4 56.22 56.3 56.62 55.8 56.8 56.4
11/12/2018 03:34:31 44.57 44.73 45.24 44.9 45.8 46.4 55.13 56.25 56.62 55.8 56.8 56.4
11/12/2018 03:34:32 44.41 44.84 45.24 44.9 45.8 46.4 54.86 55.46 56.62 55.8 56.8 56.4
11/12/2018 03:34:33 44.68 44.79 45.24 44.9 45.8 46.4 54.7 55.1 56.62 55.8 56.8 56.4
11/12/2018 03:34:34 43.49 44.62 45.24 44.9 45.8 46.4 55.37 55.33 56.62 55.8 56.8 56.4
11/12/2018 03:34:35 44.21 44.22 45.24 44.9 45.8 46.4 55.31 55.45 56.62 55.8 56.8 56.4
11/12/2018 03:34:36 44.74 44.61 45.24 44.9 45.8 46.4 56.03 55.88 56.62 55.8 56.8 56.4
11/12/2018 03:34:37 44.39 44.76 45.24 44.9 45.8 46.4 55.95 56.14 56.62 55.8 56.8 56.4
11/12/2018 03:34:38 44.35 44.69 45.24 44.9 45.8 46.4 55.96 56.11 56.62 55.8 56.8 56.4
11/12/2018 03:34:39 45.08 44.91 45.24 44.9 45.8 46.4 56.65 56.57 56.62 55.8 56.8 56.4
11/12/2018 03:34:40 44.75 44.87 45.24 44.9 45.8 46.4 56.35 56.77 56.77 55.8 56.8 56.4
11/12/2018 03:34:41 44.83 44.93 45.24 44.9 45.8 46.4 55.66 56.39 56.77 55.8 56.8 56.4
11/12/2018 03:34:42 44.8 44.93 45.24 44.9 45.8 46.4 55.23 56.02 56.77 55.8 56.8 56.4
11/12/2018 03:34:43 44.68 44.98 45.24 44.8 45.8 46.4 55.77 55.96 56.77 55.8 56.8 56.4
11/12/2018 03:34:44 44.34 44.93 45.24 44.8 45.8 46.4 55.51 55.68 56.77 55.8 56.8 56.4
11/12/2018 03:34:45 44.48 44.62 45.24 44.7 45.8 46.4 54.17 55.53 56.77 55.8 56.8 56.4
11/12/2018 03:34:46 44.49 44.57 45.24 44.7 45.8 46.4 54.72 54.86 56.77 55.8 56.8 56.4
11/12/2018 03:34:47 44.43 44.74 45.24 44.7 45.8 46.4 55.06 55.02 56.77 55.8 56.8 56.4
11/12/2018 03:34:48 44.52 44.68 45.24 44.7 45.8 46.4 54.81 55.01 56.77 55.7 56.8 56.4
11/12/2018 03:34:49 44.94 44.86 45.24 44.7 45.8 46.4 55.09 55.23 56.77 55.7 56.8 56.4
11/12/2018 03:34:50 44.46 44.87 45.24 44.7 45.8 46.4 54.72 55 56.77 55.7 56.8 56.4
11/12/2018 03:34:51 44.72 44.86 45.24 44.7 45.8 46.4 55.64 55.42 56.77 55.7 56.8 56.4
11/12/2018 03:34:52 44.32 44.71 45.24 44.7 45.8 46.4 56.1 55.85 56.77 55.7 56.8 56.4
11/12/2018 03:34:53 44.09 44.65 45.24 44.7 45.8 46.4 55.79 55.96 56.77 55.7 56.8 56.4
11/12/2018 03:34:54 44.33 44.37 45.19 44.7 45.8 46.4 56.22 56.12 56.77 55.7 56.8 56.4
11/12/2018 03:34:55 44.21 44.39 45.19 44.7 45.8 46.3 56.03 56.25 56.77 55.7 56.8 56.4
11/12/2018 03:34:56 44.61 44.6 45.19 44.7 45.8 46.3 55.83 56.14 56.77 55.7 56.8 56.4
11/12/2018 03:34:57 44.47 44.7 45.14 44.7 45.8 46.3 56 56.13 56.77 55.7 56.8 56.4
11/12/2018 03:34:58 44.34 44.58 44.99 44.7 45.8 46.3 55.55 56.12 56.77 55.7 56.8 56.4
11/12/2018 03:34:59 44.91 44.84 44.98 44.6 45.8 46.3 54.93 55.66 56.77 55.7 56.8 56.4
11/12/2018 03:35:00 44.25 44.93 44.98 44.6 45.8 46.3 56.05 55.81 56.77 55.7 56.8 56.4
11/12/2018 03:35:01 44.6 44.68 44.98 44.6 45.8 46.3 54.76 55.83 56.77 55.7 56.8 56.4
11/12/2018 03:35:02 44.33 44.74 44.98 44.6 45.8 46.3 55.28 55.34 56.77 55.7 56.8 56.4
11/12/2018 03:35:03 43.82 44.63 44.98 44.6 45.8 46.3 54.59 55.27 56.77 55.7 56.8 56.4
11/12/2018 03:35:04 44.57 44.37 44.98 44.6 45.8 46.3 55.11 55.21 56.77 55.7 56.8 56.4
11/12/2018 03:35:05 44.23 44.42 44.98 44.6 45.8 46.3 55.65 55.56 56.77 55.7 56.8 56.4
11/12/2018 03:35:06 44.5 44.58 44.98 44.6 45.8 46.3 55.38 55.64 56.77 55.7 56.8 56.4
11/12/2018 03:35:07 44.36 44.59 44.98 44.6 45.8 46.3 56.01 56.12 56.77 55.7 56.8 56.4
11/12/2018 03:35:08 44.96 44.94 44.98 44.6 45.8 46.3 56.35 56.3 56.77 55.7 56.8 56.4
11/12/2018 03:35:09 44.43 44.81 44.98 44.6 45.8 46.3 56.01 56.13 56.77 55.7 56.8 56.4
11/12/2018 03:35:10 44.26 44.55 44.98 44.6 45.8 46.3 56.08 56.29 56.39 55.7 56.8 56.4
11/12/2018 03:35:11 44.69 44.72 44.98 44.6 45.8 46.3 56.23 56.22 56.3 55.7 56.8 56.4
11/12/2018 03:35:12 45.34 45.25 45.25 44.6 45.8 46.3 55.48 56.15 56.3 55.7 56.8 56.4
11/12/2018 03:35:13 44.35 45.13 45.25 44.6 45.8 46.3 55.66 55.84 56.3 55.7 56.8 56.4
11/12/2018 03:35:14 44.44 44.79 45.25 44.6 45.8 46.3 55.59 55.93 56.3 55.7 56.8 56.4
11/12/2018 03:35:15 44.04 44.66 45.25 44.6 45.8 46.3 55.29 55.74 56.3 55.7 56.8 56.4
11/12/2018 03:35:16 44.1 44.46 45.25 44.6 45.8 46.3 54.51 55.36 56.3 55.7 56.8 56.4
11/12/2018 03:35:17 44.53 44.56 45.25 44.6 45.8 46.3 54.86 55.1 56.3 55.7 56.8 56.4
11/12/2018 03:35:18 44.48 44.69 45.25 44.6 45.8 46.3 55.56 55.34 56.3 55.7 56.8 56.4
11/12/2018 03:35:19 44.8 44.97 45.25 44.6 45.8 46.3 55.64 55.66 56.3 55.7 56.8 56.4
11/12/2018 03:35:20 44.16 44.93 45.25 44.6 45.8 46.3 55.95 55.88 56.3 55.7 56.8 56.4
11/12/2018 03:35:21 44.72 44.71 45.25 44.6 45.8 46.3 55.98 56.11 56.3 55.7 56.8 56.4
11/12/2018 03:35:22 43.92 44.49 45.25 44.6 45.8 46.3 55.8 56.05 56.3 55.7 56.8 56.4
11/12/2018 03:35:23 44.86 44.75 45.25 44.6 45.8 46.3 56.73 56.6 56.6 55.7 56.8 56.4
11/12/2018 03:35:24 43.88 44.52 45.25 44.6 45.8 46.3 56.59 56.71 56.71 55.7 56.8 56.4
11/12/2018 03:35:25 44.75 44.77 45.25 44.6 45.8 46.3 55.62 56.57 56.71 55.7 56.8 56.4
11/12/2018 03:35:26 44.88 44.81 45.25 44.6 45.8 46.3 55.36 56.07 56.71 55.7 56.8 56.4
11/12/2018 03:35:27 44.66 44.87 45.25 44.6 45.8 46.3 55.52 55.75 56.71 55.7 56.8 56.4
11/12/2018 03:35:28 44.74 44.94 45.25 44.6 45.8 46.3 55.53 55.79 56.71 55.7 56.8 56.4
11/12/2018 03:35:29 44.38 44.86 45.25 44.6 45.8 46.3 54.64 55.56 56.71 55.7 56.8 56.4
11/12/2018 03:35:30 44.41 44.59 45.25 44.6 45.8 46.3 55.06 55.18 56.71 55.7 56.8 56.4
11/12/2018 03:35:31 43.89 44.64 45.25 44.6 45.8 46.3 54.28 54.99 56.71 55.7 56.8 56.4
11/12/2018 03:35:32 45.03 44.81 45.25 44.6 45.8 46.3 55.08 54.97 56.71 55.7 56.8 56.4
11/12/2018 03:35:33 44.71 44.89 45.25 44.6 45.8 46.3 55.2 55.13 56.71 55.7 56.8 56.4
11/12/2018 03:35:34 43.83 44.94 45.25 44.6 45.8 46.3 55.85 55.67 56.71 55.7 56.8 56.4
11/12/2018 03:35:35 44.76 44.67 45.25 44.6 45.8 46.3 55.98 55.91 56.71 55.7 56.8 56.4
11/12/2018 03:35:36 44.48 44.66 45.25 44.6 45.8 46.3 56.42 56.32 56.71 55.7 56.8 56.4
11/12/2018 03:35:37 43.92 44.55 45.25 44.6 45.8 46.3 56.5 56.57 56.71 55.7 56.8 56.4
11/12/2018 03:35:38 44.55 44.52 45.25 44.6 45.8 46.3 56.21 56.44 56.71 55.7 56.8 56.4
11/12/2018 03:35:39 44.19 44.51 45.25 44.6 45.8 46.3 56.63 56.59 56.71 55.7 56.8 56.4
11/12/2018 03:35:40 44.85 44.8 45.25 44.6 45.8 46.3 56.36 56.62 56.71 55.7 56.8 56.4
11/12/2018 03:35:41 44.41 44.72 45.25 44.6 45.8 46.3 55.87 56.46 56.71 55.7 56.8 56.4
11/12/2018 03:35:42 43.41 44.49 45.13 44.6 45.8 46.3 54.88 56.01 56.71 55.7 56.8 56.4
11/12/2018 03:35:43 44.87 44.66 44.97 44.6 45.8 46.3 55.08 55.38 56.71 55.7 56.8 56.4
11/12/2018 03:35:44 44.6 44.67 44.97 44.6 45.8 46.3 55.44 55.43 56.71 55.7 56.8 56.4
11/12/2018 03:35:45 44.73 44.92 44.97 44.6 45.8 46.3 54.48 55.43 56.71 55.7 56.8 56.4
11/12/2018 03:35:46 44.72 44.77 44.97 44.6 45.8 46.3 54.6 54.97 56.71 55.7 56.8 56.4
11/12/2018 03:35:47 44.11 44.8 44.97 44.6 45.8 46.3 55.04 55.03 56.71 55.7 56.8 56.4
11/12/2018 03:35:48 44.16 44.51 44.97 44.6 45.8 46.3 55.48 55.32 56.71 55.7 56.7 56.4
11/12/2018 03:35:49 44.21 44.4 44.94 44.6 45.8 46.3 56.09 55.82 56.71 55.7 56.7 56.4
11/12/2018 03:35:50 44.5 44.58 44.94 44.6 45.8 46.3 56.34 56.24 56.71 55.7 56.7 56.4
11/12/2018 03:35:51 44.71 44.75 44.94 44.6 45.8 46.3 57.3 56.96 56.96 55.7 56.7 56.4
11/12/2018 03:35:52 44.66 44.91 44.94 44.6 45.8 46.3 56.8 57.04 57.04 55.7 56.7 56.4
11/12/2018 03:35:53 44.36 44.73 44.94 44.6 45.8 46.3 56.27 56.94 57.04 55.7 56.7 56.4
11/12/2018 03:35:54 44.83 44.88 44.94 44.6 45.8 46.3 55.98 56.63 57.04 55.7 56.7 56.4
11/12/2018 03:35:55 44.56 44.79 44.94 44.6 45.8 46.3 55.81 56.2 57.04 55.7 56.7 56.4
11/12/2018 03:35:56 44.82 44.97 44.97 44.6 45.8 46.3 55.02 55.96 57.04 55.7 56.7 56.4
11/12/2018 03:35:57 44.76 45 45 44.6 45.8 46.3 54.89 55.49 57.04 55.7 56.7 56.4
11/12/2018 03:35:58 44.67 44.88 45 44.6 45.8 46.3 54.79 55.07 57.04 55.7 56.7 56.4
11/12/2018 03:35:59 44.8 44.95 45 44.6 45.8 46.3 55.38 55.3 57.04 55.7 56.7 56.4
11/12/2018 03:36:00 45.01 45.08 45.08 44.6 45.8 46.3 55.35 55.58 57.04 55.7 56.7 56.4
11/12/2018 03:36:01 44.51 45.02 45.08 44.6 45.8 46.3 55.98 55.91 57.04 55.7 56.7 56.4
11/12/2018 03:36:02 44.52 44.78 45.08 44.6 45.8 46.3 55.76 55.83 57.04 55.7 56.7 56.4
11/12/2018 03:36:03 45.31 45.09 45.09 44.6 45.8 46.3 55.93 55.97 57.04 55.7 56.7 56.4
11/12/2018 03:36:04 44.68 45.07 45.09 44.6 45.8 46.3 56.24 56.32 57.04 55.7 56.7 56.4
11/12/2018 03:36:05 45.31 45.29 45.29 44.6 45.8 46.3 56.83 56.68 57.04 55.7 56.7 56.4
11/12/2018 03:36:06 44.43 45.17 45.29 44.6 45.8 46.3 56.24 56.72 57.04 55.7 56.7 56.4
11/12/2018 03:36:07 44.75 44.96 45.29 44.6 45.8 46.3 55.67 56.33 57.04 55.7 56.7 56.4
11/12/2018 03:36:08 44.49 44.87 45.29 44.6 45.8 46.3 55.72 56.12 57.04 55.7 56.7 56.4
11/12/2018 03:36:09 44.59 44.72 45.29 44.6 45.8 46.3 55.1 55.68 57.04 55.7 56.7 56.4
11/12/2018 03:36:10 44.96 44.94 45.29 44.6 45.8 46.3 55.02 55.45 57.04 55.7 56.7 56.4
11/12/2018 03:36:11 44.56 44.92 45.29 44.6 45.8 46.3 55.08 55.48 57.04 55.7 56.7 56.4
11/12/2018 03:36:12 44.47 44.73 45.29 44.6 45.8 46.3 54.92 55.12 57.04 55.7 56.7 56.4
11/12/2018 03:36:13 45.07 44.97 45.29 44.6 45.8 46.3 55.99 55.74 57.04 55.7 56.7 56.4
11/12/2018 03:36:14 44.74 44.99 45.29 44.6 45.8 46.3 56.11 55.99 57.04 55.7 56.7 56.4
11/12/2018 03:36:15 43.89 44.87 45.29 44.6 45.8 46.3 55.89 56.04 57.04 55.7 56.7 56.4
11/12/2018 03:36:16 44.4 44.53 45.29 44.6 45.8 46.3 56.17 56.2 57.04 55.7 56.7 56.4
11/12/2018 03:36:17 44.33 44.61 45.29 44.6 45.8 46.3 56.15 56.18 57.04 55.7 56.7 56.4
11/12/2018 03:36:18 44.43 44.54 45.29 44.6 45.8 46.3 56.38 56.44 57.04 55.7 56.7 56.4
11/12/2018 03:36:19 44.32 44.49 45.29 44.6 45.8 46.3 56.21 56.41 57.04 55.7 56.7 56.4
11/12/2018 03:36:20 44.69 44.75 45.29 44.6 45.8 46.3 56.51 56.5 57.04 55.7 56.7 56.4
11/12/2018 03:36:21 44.74 44.89 45.29 44.6 45.8 46.3 54.9 56.42 57.04 55.7 56.7 56.4
11/12/2018 03:36:22 44.44 44.65 45.29 44.6 45.8 46.3 55.82 55.88 56.94 55.7 56.7 56.4
11/12/2018 03:36:23 45.2 45.17 45.29 44.6 45.8 46.3 55.48 55.77 56.72 55.7 56.7 56.4
11/12/2018 03:36:24 44.53 44.94 45.29 44.6 45.8 46.3 55.15 55.54 56.72 55.7 56.7 56.4
11/12/2018 03:36:25 44.5 44.83 45.29 44.6 45.8 46.3 55.39 55.64 56.72 55.7 56.7 56.4
11/12/2018 03:36:26 44.42 44.71 45.29 44.6 45.8 46.3 54.77 55.35 56.72 55.7 56.7 56.4
11/12/2018 03:36:27 45.07 44.99 45.29 44.6 45.8 46.3 54.95 55.05 56.72 55.7 56.7 56.4
11/12/2018 03:36:28 44.87 45.17 45.29 44.6 45.8 46.3 56.18 55.85 56.72 55.7 56.7 56.4
11/12/2018 03:36:29 44.85 45.03 45.29 44.6 45.8 46.3 55.9 55.97 56.72 55.7 56.7 56.4
11/12/2018 03:36:30 44.78 44.93 45.29 44.6 45.8 46.3 55.52 55.91 56.72 55.7 56.7 56.4
11/12/2018 03:36:31 44.61 44.9 45.29 44.6 45.8 46.3 56.25 56.19 56.72 55.7 56.7 56.4
11/12/2018 03:36:32 44.41 45.04 45.29 44.6 45.8 46.3 56.21 56.27 56.72 55.7 56.7 56.4
11/12/2018 03:36:33 44.45 44.68 45.29 44.6 45.8 46.3 56.19 56.29 56.72 55.7 56.7 56.4
11/12/2018 03:36:34 43.98 44.45 45.29 44.6 45.8 46.3 55.73 56.33 56.72 55.7 56.7 56.4
11/12/2018 03:36:35 44.39 44.57 45.17 44.6 45.8 46.3 55.31 55.88 56.72 55.7 56.7 56.4
11/12/2018 03:36:36 45.27 45.11 45.17 44.6 45.8 46.3 54.82 55.42 56.5 55.7 56.7 56.4
11/12/2018 03:36:37 44.28 45.04 45.17 44.6 45.8 46.3 55.09 55.36 56.5 55.7 56.7 56.4
11/12/2018 03:36:38 44.31 44.67 45.17 44.6 45.8 46.3 54.96 55.18 56.5 55.7 56.7 56.4
11/12/2018 03:36:39 44.55 44.68 45.17 44.6 45.8 46.3 55.52 55.42 56.5 55.7 56.7 56.4
11/12/2018 03:36:40 45.64 45.27 45.27 44.6 45.8 46.3 55.77 55.69 56.5 55.7 56.7 56.4
11/12/2018 03:36:41 44.27 45.26 45.27 44.6 45.8 46.3 56.76 56.46 56.5 55.7 56.7 56.4
11/12/2018 03:36:42 45.07 45 45.27 44.6 45.8 46.3 55.69 56.26 56.5 55.7 56.7 56.4
11/12/2018 03:36:43 44.98 45.06 45.27 44.6 45.8 46.3 55.62 56.05 56.5 55.7 56.7 56.4
11/12/2018 03:36:44 44.72 45.17 45.27 44.6 45.8 46.3 56.02 56.23 56.5 55.7 56.7 56.4
11/12/2018 03:36:45 44.52 44.92 45.27 44.6 45.8 46.3 55.88 56.01 56.5 55.7 56.7 56.4
11/12/2018 03:36:46 44.57 44.87 45.27 44.6 45.8 46.3 55.33 55.91 56.5 55.7 56.7 56.4
11/12/2018 03:36:47 44.2 44.62 45.27 44.6 45.8 46.3 54.16 55.62 56.5 55.7 56.7 56.4
11/12/2018 03:36:48 44.6 44.6 45.27 44.6 45.8 46.3 55.22 55.15 56.5 55.7 56.7 56.4
11/12/2018 03:36:49 44.12 44.68 45.27 44.6 45.8 46.3 53.83 55.01 56.5 55.7 56.7 56.4
11/12/2018 03:36:50 44.47 44.49 45.27 44.6 45.8 46.3 55.2 54.99 56.46 55.7 56.7 56.4
11/12/2018 03:36:51 43.81 44.49 45.27 44.6 45.8 46.3 55.27 55.24 56.46 55.7 56.7 56.4
11/12/2018 03:36:52 44.19 44.25 45.27 44.6 45.8 46.3 55.81 55.74 56.46 55.7 56.7 56.4
11/12/2018 03:36:53 44.94 44.8 45.27 44.6 45.8 46.3 56.09 56.15 56.46 55.7 56.7 56.4
11/12/2018 03:36:54 44.88 45.06 45.27 44.6 45.8 46.3 55.92 56.08 56.46 55.7 56.7 56.4
11/12/2018 03:36:55 45.18 45.12 45.27 44.6 45.8 46.3 55.96 56.1 56.46 55.7 56.7 56.4
11/12/2018 03:36:56 44.32 44.98 45.27 44.6 45.7 46.3 56.65 56.39 56.46 55.7 56.7 56.4
11/12/2018 03:36:57 44.35 44.61 45.27 44.6 45.7 46.3 55.44 56.37 56.46 55.7 56.7 56.4
11/12/2018 03:36:58 44.72 44.9 45.27 44.6 45.7 46.3 56.29 56.14 56.46 55.7 56.7 56.4
11/12/2018 03:36:59 44.3 44.57 45.27 44.6 45.7 46.3 55.21 56.14 56.46 55.7 56.7 56.4
11/12/2018 03:37:00 44.32 44.57 45.27 44.6 45.7 46.3 55.42 55.73 56.46 55.7 56.7 56.4
11/12/2018 03:37:01 44.34 44.44 45.27 44.6 45.7 46.3 55.1 55.58 56.46 55.7 56.7 56.4
11/12/2018 03:37:02 45.05 44.88 45.27 44.6 45.7 46.3 55.14 55.43 56.46 55.7 56.7 56.4
11/12/2018 03:37:03 44.18 44.82 45.27 44.6 45.7 46.3 55.38 55.45 56.46 55.7 56.7 56.4
11/12/2018 03:37:04 44.56 44.7 45.27 44.6 45.7 46.3 55.49 55.63 56.46 55.7 56.7 56.4
11/12/2018 03:37:05 44.72 44.8 45.27 44.6 45.7 46.3 56.21 56.06 56.46 55.7 56.7 56.4
11/12/2018 03:37:06 44.61 44.95 45.27 44.6 45.7 46.3 56.36 56.35 56.46 55.7 56.7 56.4
11/12/2018 03:37:07 44.6 44.71 45.27 44.6 45.7 46.3 56.63 56.63 56.63 55.7 56.7 56.4
11/12/2018 03:37:08 44.75 44.86 45.27 44.6 45.7 46.3 56.21 56.62 56.63 55.7 56.7 56.4
11/12/2018 03:37:09 44.69 44.9 45.27 44.6 45.7 46.3 56.01 56.36 56.63 55.7 56.7 56.4
11/12/2018 03:37:10 44.13 44.79 45.26 44.6 45.7 46.3 56 56.1 56.63 55.7 56.7 56.4
11/12/2018 03:37:11 44.83 44.97 45.17 44.6 45.7 46.3 54.94 56.07 56.63 55.7 56.7 56.4
11/12/2018 03:37:12 44.6 44.82 45.17 44.6 45.7 46.3 55.74 55.81 56.63 55.7 56.7 56.4
11/12/2018 03:37:13 44.98 44.87 45.17 44.6 45.7 46.3 54.98 55.59 56.63 55.7 56.7 56.4
11/12/2018 03:37:14 44.48 44.93 45.12 44.6 45.7 46.3 55.18 55.48 56.63 55.7 56.7 56.4
11/12/2018 03:37:15 44.5 44.71 45.12 44.6 45.7 46.3 55.88 55.84 56.63 55.7 56.7 56.4
11/12/2018 03:37:16 44.32 44.74 45.12 44.6 45.7 46.3 55.47 55.9 56.63 55.7 56.7 56.4
11/12/2018 03:37:17 44.6 44.7 45.12 44.6 45.7 46.3 56.2 56.01 56.63 55.7 56.7 56.4
11/12/2018 03:37:18 44.67 44.74 45.12 44.6 45.7 46.3 56.56 56.48 56.63 55.7 56.7 56.4
11/12/2018 03:37:19 44.53 44.78 45.12 44.6 45.7 46.3 56.65 56.65 56.65 55.7 56.7 56.4
11/12/2018 03:37:20 44.37 44.83 45.12 44.6 45.7 46.3 55.66 56.82 56.82 55.7 56.7 56.4
11/12/2018 03:37:21 45.46 45.19 45.19 44.6 45.7 46.3 55.51 56.04 56.82 55.7 56.7 56.4
11/12/2018 03:37:22 45.04 45.36 45.36 44.6 45.7 46.3 55.55 55.76 56.82 55.7 56.7 56.4
11/12/2018 03:37:23 45.53 45.51 45.51 44.6 45.7 46.3 55.94 55.83 56.82 55.7 56.7 56.4
11/12/2018 03:37:24 45.95 45.81 45.81 44.6 45.7 46.3 56.13 56.22 56.82 55.7 56.7 56.4
11/12/2018 03:37:25 47.62 47.08 47.08 44.6 45.7 46.3 57.36 56.94 56.94 55.7 56.7 56.4
11/12/2018 03:37:26 50.05 49.39 49.39 44.7 45.7 46.3 57.27 57.31 57.31 55.7 56.7 56.4
11/12/2018 03:37:27 54.8 53.67 53.67 44.8 45.8 46.4 64.36 62.92 62.92 55.8 56.7 56.4
11/12/2018 03:37:28 54.12 54.32 54.32 44.9 45.8 46.4 60.75 63.09 63.09 55.8 56.7 56.4
11/12/2018 03:37:29 49.86 53.71 54.32 44.9 45.8 46.4 57.17 61.49 63.09 55.8 56.7 56.4
11/12/2018 03:37:30 47.91 51.63 54.32 44.9 45.8 46.4 57.42 59.33 63.09 55.8 56.7 56.4
11/12/2018 03:37:31 46.49 49.66 54.32 44.9 45.8 46.4 57.07 58.25 63.09 55.8 56.7 56.4
11/12/2018 03:37:32 46.55 47.93 54.32 45 45.8 46.4 56.99 57.78 63.09 55.8 56.7 56.4
11/12/2018 03:37:33 46.12 47.07 54.32 45 45.8 46.4 55.84 57.1 63.09 55.8 56.7 56.4
11/12/2018 03:37:34 45.62 46.49 54.32 45 45.8 46.4 55.14 56.25 63.09 55.8 56.7 56.4
11/12/2018 03:37:35 45.84 46.11 54.32 45 45.8 46.4 55.43 55.89 63.09 55.8 56.7 56.4
11/12/2018 03:37:36 46.16 46.22 54.32 45 45.8 46.4 55.03 55.47 63.09 55.8 56.7 56.4
11/12/2018 03:37:37 46.34 46.42 54.32 45 45.8 46.4 55.46 55.5 63.09 55.8 56.7 56.4
11/12/2018 03:37:38 47.11 46.91 54.32 45 45.8 46.4 56.28 56.05 63.09 55.8 56.7 56.4
11/12/2018 03:37:39 47.55 47.37 54.32 45 45.8 46.4 57.5 57.1 63.09 55.8 56.7 56.4
11/12/2018 03:37:40 48.94 48.49 54.32 45 45.8 46.4 57.3 57.32 63.09 55.9 56.7 56.4
11/12/2018 03:37:41 49.83 49.5 54.32 45.1 45.8 46.4 57.16 57.42 63.09 55.9 56.7 56.4
11/12/2018 03:37:42 53.86 53.04 54.32 45.2 45.9 46.4 59.2 58.72 63.09 55.9 56.7 56.4
11/12/2018 03:37:43 53.64 53.69 54.32 45.2 45.9 46.4 58.75 59.03 63.09 55.9 56.7 56.4
11/12/2018 03:37:44 50.06 53.2 54.32 45.3 45.9 46.4 57.73 58.7 63.09 55.9 56.7 56.4
11/12/2018 03:37:45 48.17 51.45 54.32 45.3 45.9 46.4 56.32 58.04 63.09 55.9 56.7 56.4
11/12/2018 03:37:46 46.96 49.65 54.32 45.3 45.9 46.4 55.58 56.91 63.09 55.9 56.7 56.4
11/12/2018 03:37:47 45.94 48.17 54.32 45.3 45.9 46.4 55.75 56.19 63.09 55.9 56.7 56.4
11/12/2018 03:37:48 45.33 46.92 54.32 45.3 45.9 46.4 55.64 55.93 63.09 55.9 56.7 56.4
11/12/2018 03:37:49 44.73 45.99 54.32 45.3 45.9 46.4 55.7 55.83 63.09 55.9 56.7 56.4
11/12/2018 03:37:50 45.13 45.48 54.32 45.3 45.9 46.4 56.54 56.34 63.09 55.9 56.7 56.4
11/12/2018 03:37:51 44.66 45.22 54.32 45.3 45.9 46.4 56.11 56.41 63.09 55.9 56.7 56.4
11/12/2018 03:37:52 44.51 44.84 54.32 45.3 45.9 46.4 56.71 56.58 63.09 55.9 56.7 56.4
11/12/2018 03:37:53 44.59 44.83 54.32 45.3 45.9 46.4 55.51 56.57 63.09 55.9 56.7 56.4
11/12/2018 03:37:54 44.75 44.85 54.32 45.3 45.9 46.4 55.14 55.99 63.09 55.9 56.7 56.4
11/12/2018 03:37:55 44.38 44.81 54.32 45.3 45.9 46.4 54.74 55.48 63.09 55.9 56.7 56.4
11/12/2018 03:37:56 44.63 44.77 54.32 45.3 45.9 46.4 55.57 55.4 63.09 55.9 56.7 56.4
11/12/2018 03:37:57 44.55 44.87 54.32 45.3 45.9 46.4 54.68 55.46 63.09 55.9 56.7 56.4
11/12/2018 03:37:58 43.84 44.55 53.71 45.3 45.9 46.4 55.05 55.13 61.49 55.9 56.7 56.4
11/12/2018 03:37:59 45.1 44.8 53.69 45.3 45.9 46.4 55.64 55.54 59.33 55.9 56.7 56.4
11/12/2018 03:38:00 43.77 44.81 53.69 45.3 45.9 46.4 55.94 55.9 59.03 55.9 56.7 56.4
11/12/2018 03:38:01 44.35 44.55 53.69 45.3 45.9 46.4 56.1 56.08 59.03 55.9 56.7 56.4
11/12/2018 03:38:02 44.7 44.61 53.69 45.3 45.9 46.4 56.19 56.36 59.03 55.9 56.7 56.4
11/12/2018 03:38:03 44.23 44.67 53.69 45.3 45.9 46.4 55.8 56.11 59.03 55.9 56.7 56.4
11/12/2018 03:38:04 44.13 44.41 53.69 45.3 45.9 46.4 55.15 56.06 59.03 55.9 56.7 56.4
11/12/2018 03:38:05 44.83 44.79 53.69 45.3 45.9 46.4 54.73 55.4 59.03 55.9 56.7 56.4
11/12/2018 03:38:06 44.23 44.8 53.69 45.3 45.9 46.4 54.4 55.05 59.03 55.9 56.7 56.4
11/12/2018 03:38:07 43.99 44.49 53.69 45.3 45.9 46.4 54.69 54.89 59.03 55.9 56.7 56.4
11/12/2018 03:38:08 44.64 44.63 53.69 45.3 45.9 46.4 54.94 54.87 59.03 55.9 56.7 56.4
11/12/2018 03:38:09 44.16 44.73 53.69 45.3 45.9 46.4 55.21 55.19 59.03 55.9 56.7 56.4
11/12/2018 03:38:10 44.08 44.41 53.69 45.3 45.9 46.4 55.33 55.39 59.03 55.9 56.7 56.4
11/12/2018 03:38:11 44.4 44.5 53.69 45.3 45.9 46.4 56.18 55.87 59.03 55.9 56.7 56.4
11/12/2018 03:38:12 43.95 44.47 53.69 45.3 45.9 46.4 55.87 56.16 59.03 55.9 56.7 56.4
11/12/2018 03:38:13 44.69 44.66 53.2 45.3 45.9 46.4 56.68 56.46 58.7 55.9 56.7 56.4
11/12/2018 03:38:14 44.26 44.63 51.45 45.3 45.9 46.4 56.18 56.54 58.04 55.9 56.7 56.4
11/12/2018 03:38:15 43.73 44.49 49.65 45.3 45.9 46.4 55.43 56.21 56.91 55.9 56.7 56.4
11/12/2018 03:38:16 44.24 44.25 48.17 45.3 45.9 46.4 55.12 55.69 56.58 55.9 56.7 56.4
11/12/2018 03:38:17 44.41 44.49 46.92 45.3 45.9 46.4 55.56 55.62 56.58 55.9 56.7 56.4
11/12/2018 03:38:18 43.78 44.42 45.99 45.3 45.9 46.4 54.68 55.59 56.58 55.9 56.7 56.4
11/12/2018 03:38:19 44.16 44.37 45.48 45.3 45.9 46.4 55.04 55.26 56.58 55.9 56.7 56.4
11/12/2018 03:38:20 44.77 44.56 45.22 45.3 45.9 46.4 55.53 55.4 56.58 55.9 56.7 56.4
11/12/2018 03:38:21 44.72 44.71 44.87 45.3 45.9 46.4 56.39 56.11 56.58 55.9 56.7 56.4
11/12/2018 03:38:22 44.5 44.88 44.88 45.3 45.9 46.4 56.28 56.29 56.57 55.9 56.7 56.4
11/12/2018 03:38:23 44.77 44.76 44.88 45.3 45.9 46.4 56.2 56.29 56.54 55.9 56.7 56.4
11/12/2018 03:38:24 44.49 44.84 44.88 45.3 45.9 46.4 56.32 56.45 56.54 55.9 56.7 56.4
11/12/2018 03:38:25 44.31 44.67 44.88 45.3 45.9 46.4 56.11 56.46 56.54 55.9 56.7 56.4
11/12/2018 03:38:26 44.86 44.86 44.88 45.3 45.9 46.4 55.37 56.21 56.54 55.9 56.7 56.4
11/12/2018 03:38:27 44.99 45 45 45.3 45.9 46.4 55.21 55.78 56.54 55.9 56.7 56.4
11/12/2018 03:38:28 45.14 45.15 45.15 45.3 45.9 46.4 54.89 55.63 56.54 55.9 56.7 56.4
11/12/2018 03:38:29 44.19 45.17 45.17 45.3 45.9 46.4 55.01 55.1 56.54 55.9 56.7 56.4
11/12/2018 03:38:30 44.21 44.53 45.17 45.3 45.9 46.4 55.01 55.15 56.54 55.9 56.7 56.4
11/12/2018 03:38:31 44.07 44.48 45.17 45.3 45.9 46.4 55.68 55.71 56.54 55.9 56.7 56.4
11/12/2018 03:38:32 44.95 44.72 45.17 45.3 45.9 46.4 56.08 55.89 56.54 55.9 56.7 56.4
11/12/2018 03:38:33 45.28 45.13 45.17 45.3 45.9 46.4 56.03 56.06 56.54 55.9 56.7 56.4
11/12/2018 03:38:34 44.59 45.15 45.17 45.3 45.9 46.4 56.44 56.37 56.54 55.9 56.7 56.4
11/12/2018 03:38:35 43.99 44.97 45.17 45.3 45.9 46.4 55.75 56.35 56.54 55.9 56.7 56.4
11/12/2018 03:38:36 43.87 44.58 45.17 45.3 45.9 46.4 55.15 56.03 56.54 55.9 56.7 56.4
11/12/2018 03:38:37 44.52 44.42 45.17 45.3 45.9 46.4 55.12 55.57 56.54 55.9 56.6 56.4
11/12/2018 03:38:38 44.43 44.75 45.17 45.3 45.9 46.4 54.83 55.27 56.54 55.9 56.6 56.4
11/12/2018 03:38:39 44.6 44.62 45.17 45.3 45.9 46.4 55.1 55.16 56.54 55.9 56.6 56.4
11/12/2018 03:38:40 44.08 44.59 45.17 45.3 45.9 46.4 56.08 55.81 56.54 55.9 56.6 56.4
11/12/2018 03:38:41 44.6 44.66 45.17 45.3 45.9 46.4 55.8 55.94 56.54 55.9 56.6 56.4
11/12/2018 03:38:42 44.64 44.76 45.17 45.3 45.9 46.4 56.63 56.54 56.54 55.9 56.6 56.4
11/12/2018 03:38:43 44.35 44.77 45.17 45.3 45.8 46.4 56.51 56.74 56.74 55.9 56.6 56.4
11/12/2018 03:38:44 44.46 44.65 45.17 45.3 45.8 46.4 56.63 56.61 56.74 55.9 56.6 56.4
11/12/2018 03:38:45 43.44 44.42 45.17 45.3 45.8 46.4 55.96 56.61 56.74 55.9 56.6 56.4
11/12/2018 03:38:46 44.38 44.59 45.17 45.3 45.8 46.4 54.47 56.18 56.74 55.9 56.6 56.4
11/12/2018 03:38:47 44.32 44.36 45.17 45.3 45.8 46.4 54.8 55.2 56.74 55.9 56.6 56.4
11/12/2018 03:38:48 45.04 44.79 45.17 45.3 45.8 46.4 55.21 55.2 56.74 55.9 56.6 56.4
11/12/2018 03:38:49 44.39 44.78 45.17 45.3 45.8 46.4 55.76 55.66 56.74 55.9 56.6 56.4
11/12/2018 03:38:50 44.1 44.74 45.17 45.3 45.8 46.4 55.9 55.99 56.74 55.9 56.6 56.4
11/12/2018 03:38:51 44.5 44.49 45.17 45.3 45.8 46.4 56.01 56.09 56.74 55.9 56.6 56.4
11/12/2018 03:38:52 44.73 44.75 45.17 45.3 45.8 46.4 56.63 56.39 56.74 55.9 56.6 56.4
11/12/2018 03:38:53 44.95 44.93 45.17 45.3 45.8 46.4 56.4 56.58 56.74 55.9 56.6 56.4
11/12/2018 03:38:54 44.73 45 45.17 45.3 45.8 46.4 56.09 56.48 56.74 55.9 56.6 56.4
11/12/2018 03:38:55 44.37 44.89 45.17 45.3 45.8 46.4 54.99 56.24 56.74 55.9 56.6 56.4
11/12/2018 03:38:56 44.39 44.78 45.17 45.3 45.8 46.4 55.25 55.58 56.74 55.9 56.6 56.4
11/12/2018 03:38:57 43.86 44.54 45.17 45.3 45.8 46.4 54.85 55.33 56.74 55.9 56.6 56.4
11/12/2018 03:38:58 44.9 44.67 45.17 45.3 45.8 46.4 55.26 55.24 56.74 55.9 56.6 56.4
11/12/2018 03:38:59 44.34 44.83 45.15 45.3 45.8 46.4 55.09 55.3 56.74 55.9 56.6 56.4
11/12/2018 03:39:00 43.97 44.52 45.15 45.3 45.8 46.4 55.52 55.54 56.74 55.9 56.6 56.4
11/12/2018 03:39:01 43.94 44.18 45.15 45.3 45.8 46.4 55.71 55.68 56.74 55.9 56.6 56.4
11/12/2018 03:39:02 44.13 44.21 45.15 45.3 45.8 46.4 56.1 56.01 56.74 55.9 56.6 56.4
11/12/2018 03:39:03 44.13 44.46 45.15 45.3 45.8 46.4 56.1 56.15 56.74 55.9 56.6 56.4
11/12/2018 03:39:04 44.45 44.42 45 45.3 45.8 46.4 55.95 56.22 56.74 55.9 56.6 56.4
11/12/2018 03:39:05 44.06 44.33 45 45.3 45.8 46.4 55.27 56.06 56.74 55.9 56.6 56.4
11/12/2018 03:39:06 44.2 44.42 45 45.3 45.7 46.4 55.02 55.62 56.74 55.9 56.6 56.4
11/12/2018 03:39:07 44.86 44.91 45 45.3 45.7 46.4 55.16 55.33 56.74 55.9 56.5 56.4
11/12/2018 03:39:08 44.25 44.72 45 45.3 45.7 46.4 55.04 55.26 56.74 55.9 56.5 56.4
11/12/2018 03:39:09 44.58 44.67 45 45.3 45.7 46.4 55.66 55.56 56.74 55.9 56.5 56.4
11/12/2018 03:39:10 44.02 44.47 45 45.3 45.7 46.4 56.13 56.1 56.74 55.9 56.5 56.4
11/12/2018 03:39:11 44.52 44.6 45 45.3 45.7 46.4 56.34 56.33 56.74 55.9 56.5 56.4
11/12/2018 03:39:12 44.62 44.63 45 45.3 45.7 46.4 56.56 56.78 56.78 55.9 56.5 56.4
11/12/2018 03:39:13 44.72 44.84 45 45.3 45.7 46.4 56.48 56.52 56.78 55.9 56.5 56.4
11/12/2018 03:39:14 44.73 45 45 45.3 45.7 46.4 55.31 56.56 56.78 55.9 56.5 56.4
11/12/2018 03:39:15 44.41 44.84 45 45.3 45.7 46.4 55.64 55.75 56.78 55.9 56.5 56.4
11/12/2018 03:39:16 44.73 45 45 45.3 45.7 46.4 54.51 55.76 56.78 55.9 56.5 56.4
11/12/2018 03:39:17 44.78 44.98 45 45.3 45.7 46.4 55.44 55.34 56.78 55.9 56.5 56.4
11/12/2018 03:39:18 44.06 44.81 45 45.3 45.7 46.4 55.38 55.46 56.78 55.9 56.5 56.4
11/12/2018 03:39:19 44.11 44.23 45 45.3 45.7 46.4 56.05 55.88 56.78 55.9 56.5 56.4
11/12/2018 03:39:20 43.99 44.38 45 45.3 45.7 46.4 55.81 56.08 56.78 55.9 56.5 56.4
11/12/2018 03:39:21 43.95 44.18 45 45.3 45.6 46.4 56.04 56.1 56.78 55.9 56.5 56.4
11/12/2018 03:39:22 45.02 44.73 45 45.3 45.6 46.4 55.71 56 56.78 55.9 56.5 56.4
11/12/2018 03:39:23 43.79 44.7 45 45.3 45.6 46.4 55.61 56.04 56.78 55.9 56.5 56.4
11/12/2018 03:39:24 43.75 44.16 45 45.2 45.6 46.4 54.55 55.66 56.78 55.9 56.5 56.4
11/12/2018 03:39:25 44.76 44.65 45 45.2 45.6 46.4 54.87 55.16 56.78 55.9 56.5 56.4
11/12/2018 03:39:26 43.8 44.67 45 45.2 45.6 46.4 55.4 55.4 56.78 55.9 56.4 56.4
11/12/2018 03:39:27 42.48 44.17 45 45.2 45.5 46.4 54.38 55.36 56.78 55.9 56.4 56.4
11/12/2018 03:39:28 43.75 43.58 45 45.2 45.5 46.4 53.97 54.82 56.78 55.9 56.4 56.4
11/12/2018 03:39:29 43.69 43.77 45 45.2 45.5 46.4 54.23 54.37 56.78 55.9 56.4 56.4
11/12/2018 03:39:30 43 43.78 45 45.2 45.5 46.4 53.93 54.21 56.78 55.9 56.4 56.4
11/12/2018 03:39:31 43.59 43.63 45 45.2 45.5 46.4 54.16 54.31 56.78 55.9 56.4 56.4
11/12/2018 03:39:32 42.99 43.57 45 45.2 45.5 46.4 54.68 54.83 56.78 55.9 56.4 56.4
11/12/2018 03:39:33 43.47 43.53 45 45.2 45.4 46.4 54.24 54.57 56.78 55.9 56.4 56.4
11/12/2018 03:39:34 43.59 43.72 45 45.2 45.4 46.4 54.12 54.38 56.78 55.9 56.4 56.4
11/12/2018 03:39:35 42.83 43.84 45 45.2 45.4 46.4 54.41 54.51 56.78 55.9 56.3 56.4
11/12/2018 03:39:36 43.42 43.46 45 45.2 45.4 46.4 53.89 54.51 56.78 55.8 56.3 56.4
11/12/2018 03:39:37 42.91 43.56 45 45.2 45.4 46.4 54.01 54.2 56.78 55.8 56.3 56.4
11/12/2018 03:39:38 42.91 43.26 45 45.2 45.4 46.4 54.06 54.46 56.78 55.8 56.3 56.4
11/12/2018 03:39:39 44.4 43.98 45 45.2 45.4 46.4 53.81 54.28 56.78 55.8 56.3 56.4
11/12/2018 03:39:40 42.9 43.95 45 45.2 45.4 46.4 54.42 54.32 56.78 55.8 56.3 56.4
11/12/2018 03:39:41 43.9 43.79 45 45.2 45.4 46.4 54.61 54.53 56.78 55.8 56.3 56.4
11/12/2018 03:39:42 42.44 43.67 45 45.2 45.3 46.4 53.8 54.53 56.56 55.8 56.2 56.4
11/12/2018 03:39:43 43.18 43.53 45 45.2 45.3 46.4 53.55 54.13 56.56 55.8 56.2 56.4
11/12/2018 03:39:44 43.76 43.59 45 45.2 45.3 46.4 54.39 54.26 56.1 55.8 56.2 56.4
11/12/2018 03:39:45 44.08 44.1 45 45.2 45.3 46.4 54.16 54.26 56.1 55.8 56.2 56.4
11/12/2018 03:39:46 43.4 43.79 44.98 45.2 45.3 46.4 54.27 54.51 56.1 55.8 56.2 56.4
11/12/2018 03:39:47 43.72 43.82 44.81 45.2 45.3 46.4 54.06 54.24 56.1 55.8 56.2 56.4
11/12/2018 03:39:48 43.11 43.67 44.73 45.2 45.2 46.4 54.17 54.36 56.1 55.8 56.1 56.4
11/12/2018 03:39:49 43.75 43.79 44.73 45.2 45.2 46.4 54.59 54.54 56.1 55.8 56.1 56.4
11/12/2018 03:39:50 42.98 43.58 44.73 45.2 45.2 46.4 54.75 54.99 56.1 55.8 56.1 56.4
11/12/2018 03:39:51 43.01 43.29 44.73 45.2 45.2 46.4 54.38 54.79 56.04 55.8 56.1 56.4
11/12/2018 03:39:52 43.45 43.42 44.7 45.2 45.1 46.4 54.15 54.67 56.04 55.8 56 56.4
11/12/2018 03:39:53 43.96 44.09 44.67 45.2 45.1 46.4 54.76 54.69 55.66 55.8 56 56.4
11/12/2018 03:39:54 43.76 43.98 44.67 45.2 45.1 46.4 53.38 54.59 55.4 55.8 56 56.4
11/12/2018 03:39:55 42.42 43.66 44.67 45.2 45.1 46.4 54.11 54.14 55.4 55.8 56 56.4
11/12/2018 03:39:56 43.76 43.54 44.17 45.2 45 46.4 54.41 54.4 55.36 55.8 55.9 56.4
11/12/2018 03:39:57 43.82 44.02 44.1 45.2 45 46.4 54.51 54.47 54.99 55.8 55.9 56.4
11/12/2018 03:39:58 42.94 43.67 44.1 45.2 45 46.4 53.9 54.42 54.99 55.8 55.9 56.4
11/12/2018 03:39:59 42.92 43.56 44.1 45.1 45 46.4 53.89 54.16 54.99 55.8 55.9 56.4
11/12/2018 03:40:00 43.88 43.65 44.1 45.1 45 46.4 54 54.09 54.99 55.8 55.9 56.4
11/12/2018 03:40:01 43.17 43.62 44.1 45.1 45 46.4 54.22 54.31 54.99 55.8 55.9 56.4
11/12/2018 03:40:02 42.77 43.41 44.1 45.1 45 46.4 54.21 54.3 54.99 55.8 55.9 56.4
11/12/2018 03:40:03 43.94 43.79 44.1 45.1 45 46.4 54.11 54.5 54.99 55.8 55.9 56.4
11/12/2018 03:40:04 43.52 43.83 44.1 45.1 45 46.4 54.44 54.45 54.99 55.7 55.9 56.4
11/12/2018 03:40:05 43.09 43.64 44.1 45.1 45 46.4 53.93 54.37 54.99 55.7 55.9 56.4
11/12/2018 03:40:06 43.97 43.88 44.1 45.1 45 46.4 54.59 54.54 54.99 55.7 55.9 56.4
11/12/2018 03:40:07 43.73 43.84 44.1 45.1 45 46.4 59.02 58.34 58.34 55.8 55.9 56.4
11/12/2018 03:40:08 44.44 44.3 44.3 45.1 45 46.4 55.2 58.41 58.41 55.8 55.9 56.4
11/12/2018 03:40:09 44.7 44.58 44.58 45.1 45 46.4 55.62 56.53 58.41 55.8 55.9 56.4
11/12/2018 03:40:10 47.67 46.98 46.98 45.1 45 46.4 61.76 60.85 60.85 55.8 55.9 56.4
11/12/2018 03:40:11 49.07 48.42 48.42 45.2 45 46.4 57.62 60.78 60.85 55.8 55.9 56.4
11/12/2018 03:40:12 47.39 48.47 48.47 45.2 45 46.4 55.07 58.97 60.85 55.8 55.9 56.4
11/12/2018 03:40:13 45.1 47.62 48.47 45.2 45 46.4 54.97 56.86 60.85 55.8 55.9 56.4
11/12/2018 03:40:14 44.22 46.22 48.47 45.2 45 46.4 54.79 55.74 60.85 55.8 55.9 56.4
11/12/2018 03:40:15 44.16 45.1 48.47 45.2 45 46.4 53.95 55.27 60.85 55.8 55.9 56.4
11/12/2018 03:40:16 44.3 44.62 48.47 45.2 45 46.4 54.32 54.54 60.85 55.8 55.9 56.4
11/12/2018 03:40:17 43.71 44.5 48.47 45.2 45 46.4 53.86 54.37 60.85 55.8 55.9 56.4
11/12/2018 03:40:18 43.43 44.03 48.47 45.2 45 46.4 54.96 54.77 60.85 55.8 55.9 56.4
11/12/2018 03:40:19 43.53 43.72 48.47 45.2 45 46.4 54.74 54.85 60.85 55.8 55.9 56.4
11/12/2018 03:40:20 43.53 43.77 48.47 45.2 45 46.4 54.82 55.08 60.85 55.8 55.9 56.4
11/12/2018 03:40:21 44.16 44.33 48.47 45.2 45 46.4 54.58 54.84 60.85 55.8 55.9 56.4
11/12/2018 03:40:22 43.22 43.79 48.47 45.2 45 46.4 53.56 54.68 60.85 55.8 55.9 56.4
11/12/2018 03:40:23 42.73 43.7 48.47 45.2 45 46.4 53.62 54.14 60.85 55.8 55.9 56.4
11/12/2018 03:40:24 43.96 43.66 48.47 45.2 45 46.4 53.19 53.83 60.85 55.8 55.9 56.4
11/12/2018 03:40:25 43.24 43.69 48.47 45.2 45 46.4 53.99 53.92 60.85 55.7 55.8 56.4
11/12/2018 03:40:26 43.02 43.47 48.47 45.2 45 46.4 53.99 54.03 60.85 55.7 55.8 56.4
11/12/2018 03:40:27 43.77 43.66 48.47 45.2 45 46.4 54.43 54.4 60.85 55.7 55.8 56.4
11/12/2018 03:40:28 44.05 44.03 48.47 45.1 45 46.4 54.78 54.7 60.85 55.7 55.8 56.4
11/12/2018 03:40:29 43.56 43.95 48.47 45.1 45 46.4 54.5 54.88 60.85 55.7 55.8 56.4
11/12/2018 03:40:30 43.92 44.07 48.47 45.1 45 46.4 55.14 54.98 60.85 55.7 55.8 56.4
11/12/2018 03:40:31 43.62 43.87 48.47 45.1 45 46.4 54.22 54.91 60.85 55.7 55.8 56.4
11/12/2018 03:40:32 43.64 43.91 48.47 45.1 45 46.4 54.3 54.55 60.85 55.7 55.8 56.4
11/12/2018 03:40:33 43.55 43.91 48.47 45.1 45 46.4 53.65 54.54 60.85 55.7 55.8 56.4
11/12/2018 03:40:34 42.98 43.74 48.47 45.1 45 46.4 54.08 54.16 60.85 55.7 55.8 56.4
11/12/2018 03:40:35 43.56 43.51 48.47 45.1 45 46.4 54 54.12 60.85 55.7 55.8 56.4
11/12/2018 03:40:36 44 43.98 48.47 45.1 45 46.4 53.93 54.27 60.85 55.7 55.8 56.4
11/12/2018 03:40:37 43.02 43.83 48.47 45.1 45 46.4 54.27 54.25 60.85 55.7 55.8 56.4
11/12/2018 03:40:38 43.48 43.62 48.47 45.1 45 46.4 54.33 54.55 60.85 55.7 55.8 56.4
11/12/2018 03:40:39 42.67 43.52 48.47 45.1 45 46.4 54.19 54.37 60.85 55.7 55.8 56.4
11/12/2018 03:40:40 42.8 43.38 48.47 45.1 45 46.4 54.12 54.35 60.78 55.7 55.8 56.4
11/12/2018 03:40:41 43.61 43.44 48.47 45.1 45 46.4 54.77 54.64 58.97 55.7 55.8 56.4
11/12/2018 03:40:42 43.83 43.67 47.62 45.1 45 46.4 54.18 54.52 56.86 55.7 55.8 56.4
11/12/2018 03:40:43 43.36 43.85 46.22 45.1 45 46.4 54.36 54.55 55.74 55.7 55.8 56.4
11/12/2018 03:40:44 43.12 43.58 45.1 45.1 45 46.4 53.41 54.3 55.27 55.7 55.8 56.4
11/12/2018 03:40:45 43.41 43.55 44.62 45.1 45 46.4 54.11 54.12 55.08 55.7 55.8 56.4
11/12/2018 03:40:46 43.56 43.59 44.5 45.1 45 46.4 54.39 54.4 55.08 55.7 55.8 56.4
11/12/2018 03:40:47 43.77 43.81 44.33 45.1 45 46.4 54.5 54.75 55.08 55.7 55.8 56.4
11/12/2018 03:40:48 42.62 43.66 44.33 45.1 45 46.4 54.18 54.48 55.08 55.7 55.8 56.4
11/12/2018 03:40:49 43.6 43.58 44.33 45.1 45 46.4 53.77 54.17 55.08 55.7 55.8 56.4
11/12/2018 03:40:50 43.45 43.56 44.33 45.1 45 46.4 54.68 54.52 54.98 55.7 55.8 56.4
11/12/2018 03:40:51 43.89 43.9 44.07 45.1 45 46.4 53.89 54.49 54.98 55.6 55.8 56.4
11/12/2018 03:40:52 43.37 43.81 44.07 45.1 45 46.4 54.18 54.26 54.98 55.6 55.8 56.4
11/12/2018 03:40:53 43.27 43.81 44.07 45.1 45 46.4 54.28 54.36 54.98 55.6 55.8 56.4
11/12/2018 03:40:54 42.77 43.34 44.07 45.1 45 46.3 54.09 54.5 54.98 55.6 55.8 56.4
11/12/2018 03:40:55 43.07 43.13 44.07 45.1 45 46.3 53.99 54.38 54.98 55.6 55.8 56.4
11/12/2018 03:40:56 43.87 43.61 44.07 45.1 45 46.3 54.26 54.24 54.98 55.6 55.8 56.4
11/12/2018 03:40:57 43.63 43.75 44.07 45.1 45 46.3 54.37 54.42 54.98 55.6 55.8 56.4
11/12/2018 03:40:58 43.37 43.81 44.07 45.1 45 46.3 54.01 54.27 54.98 55.6 55.8 56.4
11/12/2018 03:40:59 43.51 43.63 44.07 45.1 45 46.3 54.77 54.68 54.98 55.6 55.8 56.4
11/12/2018 03:41:00 43.95 43.97 43.98 45.1 45 46.3 54.02 54.71 54.91 55.6 55.8 56.4
11/12/2018 03:41:01 43.87 44.04 44.04 45.1 45 46.3 53.85 54.21 54.75 55.6 55.8 56.4
11/12/2018 03:41:02 43.36 43.83 44.04 45.1 45 46.3 54.01 54.34 54.75 55.6 55.8 56.4
11/12/2018 03:41:03 43.04 43.63 44.04 45.1 45 46.3 53.83 54.12 54.75 55.6 55.8 56.4
11/12/2018 03:41:04 43.19 43.66 44.04 45 45 46.3 53.83 54.11 54.75 55.6 55.8 56.4
11/12/2018 03:41:05 43.69 43.77 44.04 45 45 46.3 54.74 54.53 54.75 55.6 55.8 56.4
11/12/2018 03:41:06 43.4 43.61 44.04 45 45 46.3 54.5 54.72 54.75 55.6 55.8 56.4
11/12/2018 03:41:07 43.05 43.62 44.04 45 45 46.3 54.08 54.45 54.75 55.6 55.8 56.4
11/12/2018 03:41:08 44.17 43.8 44.04 45 45 46.3 53.78 54.34 54.75 55.6 55.8 56.4
11/12/2018 03:41:09 43.92 44.01 44.04 45 45 46.3 53.94 54.09 54.75 55.6 55.8 56.4
11/12/2018 03:41:10 43.92 44.06 44.06 45 45 46.3 54.69 54.77 54.77 55.6 55.8 56.4
11/12/2018 03:41:11 43.64 44.03 44.06 45 45 46.3 54.19 54.5 54.77 55.6 55.8 56.4
11/12/2018 03:41:12 43.43 43.87 44.06 45 45 46.3 54.12 54.44 54.77 55.6 55.8 56.4
11/12/2018 03:41:13 43.33 43.75 44.06 45 45 46.3 54.22 54.3 54.77 55.5 55.8 56.4
11/12/2018 03:41:14 42.83 43.6 44.06 45 45 46.3 54.62 54.63 54.77 55.5 55.8 56.4
11/12/2018 03:41:15 42.73 43.29 44.06 45 45 46.3 54.72 54.88 54.88 55.5 55.8 56.4
11/12/2018 03:41:16 42.89 42.96 44.06 45 45 46.3 54.26 54.8 54.88 55.5 55.8 56.4
11/12/2018 03:41:17 43.66 43.39 44.06 45 45 46.3 54.34 54.56 54.88 55.5 55.8 56.4
11/12/2018 03:41:18 43.48 43.84 44.06 45 45 46.3 54.25 54.59 54.88 55.5 55.8 56.4
11/12/2018 03:41:19 42.86 43.42 44.06 45 45 46.3 53.7 54.35 54.88 55.5 55.8 56.4
11/12/2018 03:41:20 43.12 43.33 44.06 45 45 46.3 53.92 54.11 54.88 55.5 55.8 56.4
11/12/2018 03:41:21 43.4 43.43 44.06 45 45 46.3 54.73 54.71 54.88 55.5 55.8 56.4
11/12/2018 03:41:22 43.25 43.64 44.06 45 45 46.3 54.54 54.73 54.88 55.5 55.8 56.4
11/12/2018 03:41:23 43.8 43.74 44.06 45 45 46.3 54.35 54.64 54.88 55.5 55.8 56.4
11/12/2018 03:41:24 44 44.05 44.06 45 45 46.3 54.29 54.54 54.88 55.5 55.8 56.4
11/12/2018 03:41:25 43.88 44.04 44.06 45 45 46.3 53.65 54.31 54.88 55.5 55.8 56.4
11/12/2018 03:41:26 43.58 43.9 44.06 45 45 46.3 54.38 54.29 54.88 55.5 55.8 56.4
11/12/2018 03:41:27 43.49 43.92 44.06 45 45 46.3 54.94 54.69 54.88 55.5 55.8 56.4
11/12/2018 03:41:28 44.26 44.05 44.06 45 45 46.3 54.42 54.97 54.97 55.5 55.8 56.4
11/12/2018 03:41:29 42.57 44.02 44.06 45 44.9 46.3 53.62 54.62 54.97 55.5 55.7 56.4
11/12/2018 03:41:30 43.5 43.49 44.06 45 44.9 46.3 53.84 54.02 54.97 55.5 55.7 56.4
11/12/2018 03:41:31 42.86 43.39 44.06 45 44.9 46.3 54.31 54.33 54.97 55.5 55.7 56.4
11/12/2018 03:41:32 43.49 43.39 44.06 45 44.9 46.3 53.93 54.19 54.97 55.5 55.7 56.4
11/12/2018 03:41:33 43.55 43.67 44.06 45 44.9 46.3 53.2 54.07 54.97 55.5 55.7 56.4
11/12/2018 03:41:34 44.12 44.08 44.08 45 44.9 46.3 54.13 54.12 54.97 55.4 55.7 56.4
11/12/2018 03:41:35 43.66 44.04 44.08 45 44.9 46.3 54.34 54.38 54.97 55.4 55.7 56.4
11/12/2018 03:41:36 43.24 43.81 44.08 44.9 44.9 46.3 53.47 54.06 54.97 55.4 55.7 56.4
11/12/2018 03:41:37 43.14 43.66 44.08 44.9 44.9 46.3 54.31 54.33 54.97 55.4 55.7 56.3
11/12/2018 03:41:38 43.24 43.35 44.08 44.9 44.9 46.3 53.48 54.23 54.97 55.4 55.7 56.3
11/12/2018 03:41:39 43.67 43.63 44.08 44.9 44.9 46.3 54.03 54.1 54.97 55.4 55.7 56.3
11/12/2018 03:41:40 42.77 43.64 44.08 44.9 44.9 46.3 54.17 54.33 54.97 55.4 55.7 56.3
11/12/2018 03:41:41 44.34 44.08 44.08 44.9 44.9 46.3 54.28 54.41 54.97 55.4 55.7 56.3
11/12/2018 03:41:42 43.86 44.25 44.25 44.9 44.9 46.3 54.2 54.41 54.97 55.4 55.7 56.3
11/12/2018 03:41:43 43.03 44.02 44.25 44.9 44.9 46.3 53.88 54.31 54.97 55.4 55.7 56.3
11/12/2018 03:41:44 43.5 43.68 44.25 44.9 44.9 46.3 54.56 54.55 54.97 55.4 55.7 56.3
11/12/2018 03:41:45 42.59 43.6 44.25 44.9 44.9 46.3 53.84 54.36 54.97 55.4 55.7 56.3
11/12/2018 03:41:46 43.51 43.5 44.25 44.9 44.9 46.3 54.29 54.38 54.97 55.4 55.7 56.3
11/12/2018 03:41:47 44.26 44.03 44.25 44.9 44.9 46.3 54.71 54.67 54.97 55.4 55.7 56.3
11/12/2018 03:41:48 42.9 44.02 44.25 44.9 44.9 46.3 54.38 54.53 54.97 55.4 55.7 56.3
11/12/2018 03:41:49 43.06 43.64 44.25 44.9 44.9 46.3 54.1 54.57 54.97 55.4 55.7 56.3
11/12/2018 03:41:50 43.76 43.76 44.25 44.9 44.9 46.3 53.86 54.38 54.97 55.4 55.7 56.3
11/12/2018 03:41:51 43.34 43.66 44.25 44.9 44.9 46.3 54.54 54.45 54.97 55.4 55.7 56.3
11/12/2018 03:41:52 42.72 43.43 44.25 44.9 44.9 46.3 54.3 54.48 54.97 55.4 55.7 56.3
11/12/2018 03:41:53 43.9 43.6 44.25 44.9 44.9 46.3 54.69 54.7 54.97 55.4 55.7 56.3
11/12/2018 03:41:54 43.03 43.64 44.25 44.9 44.9 46.3 54.23 54.74 54.97 55.4 55.7 56.3
11/12/2018 03:41:55 43.53 43.46 44.25 44.9 44.9 46.3 54.61 54.79 54.97 55.4 55.7 56.3
11/12/2018 03:41:56 42.7 43.49 44.25 44.9 44.9 46.3 53.43 54.52 54.97 55.4 55.7 56.3
11/12/2018 03:41:57 43.78 43.59 44.25 44.9 44.9 46.3 54.49 54.44 54.97 55.4 55.7 56.3
11/12/2018 03:41:58 42.17 43.5 44.25 44.9 44.9 46.3 54 54.23 54.79 55.3 55.7 56.3
11/12/2018 03:41:59 43.19 43.38 44.25 44.9 44.9 46.3 53.91 54.38 54.79 55.3 55.7 56.3
11/12/2018 03:42:00 43.78 43.47 44.25 44.9 44.9 46.3 54.41 54.4 54.79 55.3 55.7 56.3
11/12/2018 03:42:01 43.57 43.72 44.25 44.9 44.9 46.3 53.86 54.26 54.79 55.3 55.7 56.3
11/12/2018 03:42:02 42.62 43.75 44.25 44.9 44.9 46.3 53.59 54.06 54.79 55.3 55.7 56.3
11/12/2018 03:42:03 46.71 46.33 46.33 44.9 44.9 46.3 54.99 54.82 54.82 55.3 55.7 56.3
11/12/2018 03:42:04 43.12 46.1 46.33 44.9 44.9 46.3 53.95 54.74 54.82 55.3 55.7 56.3
11/12/2018 03:42:05 42.85 44.49 46.33 44.9 44.9 46.3 53.63 54.36 54.82 55.3 55.7 56.3
11/12/2018 03:42:06 43.5 43.6 46.33 44.9 44.9 46.3 53.7 53.95 54.82 55.3 55.7 56.3
11/12/2018 03:42:07 43.12 43.73 46.33 44.9 44.9 46.3 54.21 54.11 54.82 55.3 55.7 56.3
11/12/2018 03:42:08 43.5 43.56 46.33 44.9 44.9 46.3 54.39 54.43 54.82 55.3 55.7 56.3
11/12/2018 03:42:09 43.97 43.96 46.33 44.8 44.9 46.3 54.34 54.39 54.82 55.3 55.7 56.3
11/12/2018 03:42:10 44.09 44.19 46.33 44.8 44.9 46.3 54.78 54.72 54.82 55.3 55.7 56.3
11/12/2018 03:42:11 42.25 44.15 46.33 44.8 44.9 46.3 54.1 54.62 54.82 55.3 55.7 56.3
11/12/2018 03:42:12 42.69 43.2 46.33 44.8 44.9 46.3 54.52 54.64 54.82 55.3 55.7 56.3
11/12/2018 03:42:13 43.7 43.44 46.33 44.8 44.9 46.3 54.98 54.86 54.86 55.3 55.7 56.3
11/12/2018 03:42:14 42.95 43.61 46.33 44.8 44.9 46.3 53.76 54.81 54.86 55.3 55.7 56.3
11/12/2018 03:42:15 43.8 43.67 46.33 44.8 44.9 46.3 54.76 54.61 54.86 55.3 55.7 56.3
11/12/2018 03:42:16 43.59 43.77 46.33 44.8 44.9 46.3 54.34 54.57 54.86 55.3 55.7 56.3
11/12/2018 03:42:17 43.23 43.92 46.33 44.8 44.9 46.3 54.76 54.77 54.86 55.3 55.7 56.3
11/12/2018 03:42:18 44.04 43.75 46.33 44.8 44.9 46.3 54.32 54.65 54.86 55.3 55.7 56.3
11/12/2018 03:42:19 42.65 43.75 46.33 44.8 44.9 46.3 53.53 54.57 54.86 55.2 55.7 56.3
11/12/2018 03:42:20 43.22 43.54 46.33 44.8 44.9 46.3 54.14 54.15 54.86 55.2 55.7 56.3
11/12/2018 03:42:21 43.57 43.51 46.33 44.8 44.9 46.3 54.21 54.33 54.86 55.2 55.7 56.3
11/12/2018 03:42:22 44.23 44.04 46.33 44.8 44.9 46.3 55.03 54.79 54.86 55.2 55.7 56.3
11/12/2018 03:42:23 43.1 44.12 46.33 44.8 44.9 46.3 55.2 55.17 55.17 55.2 55.7 56.3
11/12/2018 03:42:24 43.48 44 46.33 44.8 44.9 46.3 54.37 55.06 55.17 55.2 55.7 56.3
11/12/2018 03:42:25 43.34 43.58 46.33 44.8 44.9 46.3 53.82 54.59 55.17 55.2 55.7 56.3
11/12/2018 03:42:26 43.84 43.79 46.33 44.7 44.9 46.3 54.16 54.48 55.17 55.2 55.7 56.3
11/12/2018 03:42:27 43.61 44.02 46.33 44.6 44.9 46.3 54.44 54.66 55.17 55.1 55.7 56.3
11/12/2018 03:42:28 43.22 43.86 46.33 44.5 44.9 46.3 54.38 54.68 55.17 55.1 55.7 56.3
11/12/2018 03:42:29 43.52 43.54 46.33 44.4 44.9 46.3 54.38 54.36 55.17 55 55.7 56.3
11/12/2018 03:42:30 42.74 43.53 46.33 44.4 44.9 46.3 54.28 54.42 55.17 55 55.7 56.3
11/12/2018 03:42:31 42.46 43.34 46.33 44.4 44.9 46.3 54 54.48 55.17 55 55.7 56.3
11/12/2018 03:42:32 42.6 42.88 46.33 44.4 44.9 46.3 54.11 54.28 55.17 55 55.7 56.3
11/12/2018 03:42:33 43.22 43.4 46.1 44.4 44.9 46.3 54.46 54.38 55.17 55 55.7 56.3
11/12/2018 03:42:34 43.37 43.33 44.49 44.4 44.9 46.3 54.53 54.58 55.17 55 55.7 56.3
11/12/2018 03:42:35 43.51 43.54 44.19 44.4 44.9 46.3 54.87 54.91 55.17 55 55.7 56.3
11/12/2018 03:42:36 43.3 43.51 44.19 44.3 44.9 46.3 54.42 54.81 55.17 55 55.6 56.3
11/12/2018 03:42:37 43.25 43.7 44.19 44.3 44.9 46.3 54.93 54.82 55.17 55 55.6 56.3
11/12/2018 03:42:38 42.65 43.28 44.19 44.3 44.9 46.3 53.95 54.8 55.17 55 55.6 56.3
11/12/2018 03:42:39 43.41 43.28 44.19 44.3 44.9 46.3 53.82 54.38 55.17 55 55.6 56.3
11/12/2018 03:42:40 42.82 43.3 44.15 44.3 44.9 46.3 54.03 54.19 55.17 55 55.6 56.3
11/12/2018 03:42:41 44.54 44.1 44.12 44.2 44.9 46.3 54.01 54.2 55.17 54.9 55.6 56.3
11/12/2018 03:42:42 43.8 44.2 44.2 44.1 44.9 46.3 54.15 54.29 55.17 54.9 55.6 56.3
11/12/2018 03:42:43 43.22 44.05 44.2 44 44.9 46.3 54 54.27 55.17 54.9 55.6 56.3
11/12/2018 03:42:44 43.74 43.75 44.2 43.9 44.9 46.3 55.02 54.81 55.17 54.9 55.6 56.3
11/12/2018 03:42:45 43.52 43.81 44.2 43.9 44.9 46.3 54.45 54.96 55.17 54.9 55.6 56.3
11/12/2018 03:42:46 43.33 43.71 44.2 43.9 44.9 46.3 55.67 55.46 55.46 54.9 55.6 56.3
11/12/2018 03:42:47 43.28 43.63 44.2 43.9 44.9 46.3 54.89 55.46 55.46 54.9 55.6 56.3
11/12/2018 03:42:48 43.66 43.8 44.2 43.9 44.9 46.3 54.65 55.03 55.46 54.9 55.6 56.3
11/12/2018 03:42:49 43.45 43.65 44.2 43.9 44.9 46.3 54.92 54.98 55.46 54.9 55.6 56.3
11/12/2018 03:42:50 43.23 43.78 44.2 43.9 44.9 46.3 54.82 54.98 55.46 54.9 55.6 56.3
11/12/2018 03:42:51 43.6 43.56 44.2 43.9 44.9 46.3 55.82 55.67 55.67 54.9 55.6 56.3
11/12/2018 03:42:52 44.02 43.94 44.2 43.9 44.9 46.3 56 55.97 55.97 54.9 55.6 56.3
11/12/2018 03:42:53 43.94 43.96 44.2 43.9 44.9 46.3 59.1 58.17 58.17 54.9 55.6 56.3
11/12/2018 03:42:54 43.77 44.29 44.29 43.9 44.9 46.3 57.06 58.21 58.21 54.9 55.6 56.3
11/12/2018 03:42:55 43.61 43.95 44.29 43.9 44.9 46.3 58.94 58.58 58.58 54.9 55.6 56.3
11/12/2018 03:42:56 44.51 44.48 44.48 43.9 44.9 46.3 57.24 58.49 58.58 54.9 55.6 56.3
11/12/2018 03:42:57 43.91 44.2 44.48 43.9 44.9 46.3 54.87 57.49 58.58 54.9 55.6 56.3
11/12/2018 03:42:58 43.81 44.29 44.48 43.9 44.9 46.3 55.81 56.12 58.58 54.9 55.6 56.3
11/12/2018 03:42:59 43.61 44 44.48 43.9 44.9 46.3 58.58 57.74 58.58 54.9 55.6 56.3
11/12/2018 03:43:00 42.58 43.77 44.48 43.8 44.9 46.3 55.88 57.7 58.58 54.9 55.6 56.3
11/12/2018 03:43:01 43.31 43.61 44.48 43.8 44.9 46.3 55.47 56.56 58.58 54.9 55.6 56.3
11/12/2018 03:43:02 43.39 43.46 44.48 43.8 44.9 46.3 54.5 55.92 58.58 54.9 55.6 56.3
11/12/2018 03:43:03 42.9 43.3 44.48 43.8 44.9 46.3 54.75 55.15 58.58 54.9 55.6 56.3
11/12/2018 03:43:04 43.77 43.65 44.48 43.8 44.9 46.3 55.05 55.21 58.58 54.9 55.6 56.3
11/12/2018 03:43:05 43.69 43.92 44.48 43.8 44.9 46.3 54.91 55.36 58.58 54.9 55.6 56.3
11/12/2018 03:43:06 43.74 43.71 44.48 43.8 44.8 46.3 54.07 54.83 58.58 54.9 55.6 56.3
11/12/2018 03:43:07 43.99 44 44.48 43.8 44.8 46.3 54.68 54.64 58.58 54.9 55.6 56.3
11/12/2018 03:43:08 43.96 44.05 44.48 43.8 44.8 46.3 54.68 54.78 58.58 54.9 55.6 56.3
11/12/2018 03:43:09 43.5 44.25 44.48 43.8 44.8 46.3 54.91 54.96 58.58 54.9 55.6 56.3
11/12/2018 03:43:10 43.31 43.83 44.48 43.8 44.8 46.3 55.28 55.47 58.58 54.9 55.6 56.3
11/12/2018 03:43:11 43.42 43.66 44.48 43.8 44.8 46.3 55.77 55.57 58.58 54.9 55.6 56.3
11/12/2018 03:43:12 43.08 43.54 44.48 43.8 44.8 46.3 54.99 55.64 58.58 54.9 55.6 56.3
11/12/2018 03:43:13 43.26 43.46 44.48 43.8 44.8 46.3 55.04 55.19 58.58 54.9 55.6 56.3
11/12/2018 03:43:14 43.81 43.76 44.48 43.8 44.8 46.3 54.75 55.38 58.58 54.9 55.6 56.3
11/12/2018 03:43:15 43.37 43.77 44.48 43.8 44.8 46.3 54.5 54.79 58.58 54.9 55.6 56.3
11/12/2018 03:43:16 43.86 43.84 44.48 43.8 44.8 46.3 54.39 54.71 58.58 54.9 55.6 56.3
11/12/2018 03:43:17 43.18 43.73 44.48 43.8 44.8 46.3 54.36 54.65 58.58 54.9 55.6 56.3
11/12/2018 03:43:18 42.92 43.43 44.48 43.8 44.8 46.3 54.66 54.76 58.58 54.9 55.6 56.3
11/12/2018 03:43:19 43.48 43.83 44.48 43.8 44.8 46.3 54.31 54.7 58.58 54.9 55.6 56.3
11/12/2018 03:43:20 43.02 43.42 44.48 43.8 44.8 46.3 54.79 54.79 58.58 54.9 55.6 56.3
11/12/2018 03:43:21 43.3 43.58 44.48 43.8 44.8 46.3 54.47 54.67 58.58 54.9 55.6 56.3
11/12/2018 03:43:22 42.87 43.4 44.48 43.8 44.8 46.3 54.72 54.79 58.58 54.9 55.6 56.3
11/12/2018 03:43:23 43.85 43.74 44.48 43.8 44.8 46.3 54.1 54.76 58.58 54.9 55.6 56.3
11/12/2018 03:43:24 43.22 43.6 44.48 43.8 44.8 46.3 54.13 54.42 58.58 54.9 55.6 56.3
11/12/2018 03:43:25 43.21 43.43 44.48 43.8 44.8 46.3 54.69 54.69 58.49 54.9 55.6 56.3
11/12/2018 03:43:26 43.22 43.74 44.29 43.8 44.8 46.3 54.44 54.74 57.74 54.8 55.6 56.3
11/12/2018 03:43:27 44.28 44.02 44.29 43.8 44.8 46.3 54.89 54.79 57.74 54.8 55.6 56.3
11/12/2018 03:43:28 44.49 44.51 44.51 43.8 44.8 46.3 55.04 55.01 57.74 54.8 55.6 56.3
11/12/2018 03:43:29 44.11 44.29 44.51 43.8 44.8 46.3 54.93 55.17 57.7 54.8 55.6 56.3
11/12/2018 03:43:30 44.63 44.56 44.56 43.8 44.7 46.3 54.94 55.08 56.56 54.8 55.6 56.3
11/12/2018 03:43:31 44.27 44.63 44.63 43.8 44.7 46.3 55.03 55.29 55.92 54.8 55.6 56.3
11/12/2018 03:43:32 43.44 44.35 44.63 43.8 44.7 46.3 54.09 54.95 55.64 54.8 55.6 56.3
11/12/2018 03:43:33 44.52 44.26 44.63 43.8 44.7 46.3 54.46 54.73 55.64 54.8 55.6 56.3
11/12/2018 03:43:34 44.88 44.72 44.72 43.8 44.7 46.3 55.42 55.29 55.64 54.8 55.6 56.3
11/12/2018 03:43:35 46.03 45.7 45.7 43.8 44.7 46.3 57.97 57.42 57.42 54.8 55.6 56.3
11/12/2018 03:43:36 45.22 45.74 45.74 43.8 44.7 46.3 55.58 57.28 57.42 54.8 55.6 56.3
11/12/2018 03:43:37 44.34 45.42 45.74 43.8 44.7 46.3 56.54 56.69 57.42 54.8 55.6 56.3
11/12/2018 03:43:38 44.69 44.81 45.74 43.8 44.7 46.3 56.01 56.45 57.42 54.9 55.6 56.3
11/12/2018 03:43:39 44.57 44.98 45.74 43.8 44.7 46.3 54.23 56.14 57.42 54.8 55.6 56.3
11/12/2018 03:43:40 43.39 44.61 45.74 43.8 44.7 46.3 55.58 55.5 57.42 54.8 55.6 56.3
11/12/2018 03:43:41 44.01 44.3 45.74 43.8 44.7 46.3 55.34 55.55 57.42 54.8 55.6 56.3
11/12/2018 03:43:42 43.32 44.16 45.74 43.8 44.7 46.3 55.17 55.48 57.42 54.8 55.6 56.3
11/12/2018 03:43:43 44.49 44.24 45.74 43.8 44.7 46.3 55.52 55.56 57.42 54.8 55.6 56.3
11/12/2018 03:43:44 44.42 44.36 45.74 43.8 44.7 46.3 54.68 55.49 57.42 54.8 55.6 56.3
11/12/2018 03:43:45 43.45 44.31 45.74 43.8 44.7 46.3 54.47 55.08 57.42 54.8 55.6 56.3
11/12/2018 03:43:46 43.77 43.94 45.74 43.8 44.7 46.3 54.2 54.69 57.42 54.8 55.6 56.3
11/12/2018 03:43:47 44.2 44.16 45.74 43.8 44.7 46.3 54.77 54.64 57.42 54.8 55.6 56.3
11/12/2018 03:43:48 43.89 44.21 45.74 43.8 44.7 46.3 54.31 54.64 57.42 54.8 55.6 56.3
11/12/2018 03:43:49 43.86 44.27 45.74 43.7 44.7 46.3 54.38 54.71 57.42 54.8 55.6 56.3
11/12/2018 03:43:50 43.86 44.14 45.74 43.7 44.7 46.3 54.76 54.7 57.42 54.8 55.6 56.3
11/12/2018 03:43:51 44.5 44.33 45.74 43.7 44.7 46.3 54.96 54.89 57.42 54.8 55.6 56.3
11/12/2018 03:43:52 44.37 44.46 45.74 43.7 44.7 46.3 54.94 55.01 57.42 54.8 55.6 56.3
11/12/2018 03:43:53 43.3 44.32 45.74 43.7 44.7 46.3 54.78 55.02 57.42 54.8 55.6 56.3
11/12/2018 03:43:54 42.94 43.73 45.74 43.7 44.7 46.3 54.26 54.77 57.42 54.8 55.6 56.3
11/12/2018 03:43:55 43.39 43.56 45.74 43.7 44.7 46.3 53.89 54.45 57.42 54.8 55.6 56.3
11/12/2018 03:43:56 42.82 43.52 45.74 43.7 44.7 46.3 55.02 54.81 57.42 54.8 55.6 56.3
11/12/2018 03:43:57 43.98 43.81 45.74 43.7 44.7 46.3 54.24 54.82 57.42 54.8 55.6 56.3
11/12/2018 03:43:58 43.64 43.98 45.74 43.7 44.7 46.3 54.77 54.72 57.42 54.8 55.6 56.3
11/12/2018 03:43:59 43.84 43.95 45.74 43.7 44.7 46.3 54.64 54.9 57.42 54.8 55.6 56.3
11/12/2018 03:44:00 43.35 43.73 45.74 43.7 44.7 46.3 54.97 55.02 57.42 54.8 55.6 56.3
11/12/2018 03:44:01 44.11 44.01 45.74 43.7 44.7 46.3 55.06 55.02 57.42 54.8 55.6 56.3
11/12/2018 03:44:02 43.8 44.3 45.74 43.7 44.7 46.3 54.86 55.02 57.42 54.8 55.6 56.3
11/12/2018 03:44:03 44.38 44.25 45.74 43.7 44.7 46.3 54.46 54.95 57.42 54.8 55.6 56.3
11/12/2018 03:44:04 43.98 44.45 45.74 43.7 44.7 46.3 55.02 55 57.42 54.8 55.6 56.3
11/12/2018 03:44:05 43.67 44.09 45.74 43.7 44.7 46.3 54.43 54.89 57.28 54.8 55.6 56.3
11/12/2018 03:44:06 43.83 43.86 45.42 43.7 44.7 46.3 54.29 54.57 56.69 54.8 55.6 56.3
11/12/2018 03:44:07 43.53 43.85 44.98 43.7 44.7 46.3 54.43 54.63 56.45 54.7 55.6 56.3
11/12/2018 03:44:08 42.75 43.74 44.98 43.7 44.7 46.3 54.52 54.57 56.14 54.7 55.6 56.3
11/12/2018 03:44:09 43.31 43.36 44.61 43.7 44.7 46.3 54.46 54.64 55.56 54.7 55.5 56.3
11/12/2018 03:44:10 43.2 43.43 44.46 43.7 44.7 46.3 54.61 54.77 55.56 54.7 55.5 56.3
11/12/2018 03:44:11 44.11 43.95 44.46 43.7 44.7 46.3 54.86 54.8 55.56 54.7 55.5 56.3
11/12/2018 03:44:12 43.89 44.06 44.46 43.7 44.7 46.3 54.86 55.06 55.56 54.7 55.5 56.3
11/12/2018 03:44:13 43.91 44.07 44.46 43.7 44.7 46.3 54.7 54.92 55.49 54.7 55.5 56.3
11/12/2018 03:44:14 44.2 44.2 44.46 43.7 44.7 46.3 55.15 55.06 55.08 54.7 55.5 56.3
11/12/2018 03:44:15 45.08 44.8 44.8 43.7 44.7 46.3 55.31 55.53 55.53 54.7 55.5 56.3
11/12/2018 03:44:16 45.16 45.1 45.1 43.7 44.7 46.3 54.76 55.1 55.53 54.7 55.5 56.3
11/12/2018 03:44:17 45.38 45.41 45.41 43.7 44.7 46.3 55.35 55.33 55.53 54.7 55.5 56.3
11/12/2018 03:44:18 46.42 46.14 46.14 43.7 44.7 46.3 55.44 55.43 55.53 54.7 55.5 56.3
11/12/2018 03:44:19 47.28 47 47 43.7 44.7 46.3 55.98 55.89 55.89 54.7 55.5 56.3
11/12/2018 03:44:20 50.48 49.85 49.85 43.8 44.7 46.3 57.12 56.85 56.85 54.7 55.5 56.3
11/12/2018 03:44:21 51.91 51.25 51.25 43.9 44.7 46.3 58.79 58.23 58.23 54.7 55.5 56.3
11/12/2018 03:44:22 49.88 51.11 51.25 43.9 44.7 46.3 58.01 58.24 58.24 54.8 55.5 56.3
11/12/2018 03:44:23 49.29 50.33 51.25 43.9 44.7 46.3 57.2 58.04 58.24 54.8 55.5 56.3
11/12/2018 03:44:24 51.73 51.29 51.29 44 44.7 46.3 58.33 58.2 58.24 54.8 55.5 56.3
11/12/2018 03:44:25 53.65 52.82 52.82 44.1 44.8 46.3 59.88 59.3 59.3 54.8 55.5 56.3
11/12/2018 03:44:26 50.28 52.82 52.82 44.2 44.8 46.3 57.57 59.27 59.3 54.8 55.5 56.3
11/12/2018 03:44:27 47.77 51.31 52.82 44.2 44.8 46.3 56.52 58.36 59.3 54.8 55.5 56.3
11/12/2018 03:44:28 46.19 49.37 52.82 44.2 44.8 46.3 55.45 57.07 59.3 54.8 55.5 56.3
11/12/2018 03:44:29 44.95 47.64 52.82 44.2 44.8 46.3 55.9 56.21 59.3 54.8 55.5 56.3
11/12/2018 03:44:30 45.52 46.22 52.82 44.2 44.8 46.3 55.02 56.11 59.3 54.8 55.5 56.3
11/12/2018 03:44:31 45.05 45.8 52.82 44.2 44.8 46.3 55.89 55.93 59.3 54.8 55.5 56.3
11/12/2018 03:44:32 44.41 45.29 52.82 44.2 44.8 46.3 55.52 55.76 59.3 54.9 55.5 56.3
11/12/2018 03:44:33 44.06 44.86 52.82 44.2 44.8 46.3 55.46 55.58 59.3 54.9 55.5 56.3
11/12/2018 03:44:34 44.66 44.67 52.82 44.2 44.8 46.3 54.55 55.54 59.3 54.9 55.5 56.3
11/12/2018 03:44:35 43.61 44.59 52.82 44.2 44.8 46.3 54.98 55.07 59.3 54.9 55.5 56.3
11/12/2018 03:44:36 43.73 44.1 52.82 44.2 44.8 46.3 54.42 54.99 59.3 54.9 55.5 56.3
11/12/2018 03:44:37 43.7 44.07 52.82 44.2 44.8 46.3 54.88 54.97 59.3 54.9 55.5 56.3
11/12/2018 03:44:38 43.8 43.89 52.82 44.2 44.8 46.3 54.71 54.93 59.3 54.9 55.5 56.3
11/12/2018 03:44:39 43.34 43.82 52.82 44.2 44.8 46.3 55.09 55.09 59.3 54.9 55.5 56.3
11/12/2018 03:44:40 43.52 43.7 52.82 44.2 44.8 46.3 55.11 55.23 59.3 54.9 55.5 56.3
11/12/2018 03:44:41 43.35 43.71 52.82 44.2 44.8 46.3 54.47 55.09 59.3 54.9 55.5 56.3
11/12/2018 03:44:42 43.81 43.91 52.82 44.2 44.8 46.3 54.94 55.04 59.3 54.9 55.5 56.3
11/12/2018 03:44:43 43.47 43.84 52.82 44.2 44.8 46.3 55.18 55.22 59.3 54.9 55.5 56.3
11/12/2018 03:44:44 44.25 44.09 52.82 44.2 44.8 46.3 54.82 55.32 59.3 54.9 55.5 56.3
11/12/2018 03:44:45 43.92 44.51 52.82 44.2 44.7 46.3 54.77 55.08 59.3 54.9 55.5 56.3
11/12/2018 03:44:46 43.78 44.08 52.82 44.2 44.7 46.3 54.43 54.83 59.3 54.9 55.5 56.3
11/12/2018 03:44:47 43.82 44.04 52.82 44.2 44.7 46.3 55.72 55.42 59.3 54.9 55.5 56.3
11/12/2018 03:44:48 44.13 44.11 52.82 44.2 44.7 46.3 55.53 55.59 59.3 54.9 55.5 56.3
11/12/2018 03:44:49 43.87 44.2 52.82 44.2 44.7 46.3 55.06 55.72 59.3 54.9 55.5 56.3
11/12/2018 03:44:50 43.88 43.99 52.82 44.2 44.7 46.3 55.18 55.32 59.3 54.9 55.5 56.3
11/12/2018 03:44:51 43.45 43.95 52.82 44.2 44.7 46.3 55.43 55.56 59.3 54.9 55.5 56.3
11/12/2018 03:44:52 44.28 44.39 52.82 44.2 44.7 46.3 55.47 55.66 59.3 54.9 55.5 56.3
11/12/2018 03:44:53 44.01 44.11 52.82 44.2 44.7 46.3 55.68 55.71 59.3 54.9 55.5 56.3
11/12/2018 03:44:54 45 44.81 52.82 44.2 44.7 46.3 54.86 55.53 59.3 54.9 55.5 56.3
11/12/2018 03:44:55 45.71 45.47 52.82 44.3 44.7 46.3 55.79 55.62 59.27 54.9 55.5 56.3
11/12/2018 03:44:56 45.66 45.72 51.31 44.3 44.7 46.3 55.92 55.93 58.36 54.9 55.5 56.3
11/12/2018 03:44:57 45.98 45.94 49.37 44.3 44.7 46.3 57.15 56.76 57.07 54.9 55.5 56.3
11/12/2018 03:44:58 46.85 46.55 47.64 44.3 44.7 46.3 56.64 57.05 57.05 54.9 55.5 56.3
11/12/2018 03:44:59 48.56 48.07 48.07 44.3 44.7 46.3 57.82 57.46 57.46 55 55.5 56.3
11/12/2018 03:45:00 52.99 52.24 52.24 44.4 44.7 46.3 59.21 58.91 58.91 55 55.5 56.3
11/12/2018 03:45:01 52.36 52.87 52.87 44.5 44.8 46.3 58.62 59.22 59.22 55 55.5 56.3
11/12/2018 03:45:02 47.82 52.02 52.87 44.5 44.8 46.3 56.87 58.57 59.22 55 55.5 56.3
11/12/2018 03:45:03 46.31 49.84 52.87 44.5 44.8 46.3 56.75 57.65 59.22 55 55.5 56.3
11/12/2018 03:45:04 45.68 47.97 52.87 44.5 44.8 46.3 55.18 57.08 59.22 55 55.5 56.3
11/12/2018 03:45:05 45.26 46.71 52.87 44.5 44.8 46.3 55.85 56.33 59.22 55 55.5 56.3
11/12/2018 03:45:06 44.99 45.82 52.87 44.5 44.8 46.3 55.21 55.95 59.22 55 55.5 56.3
11/12/2018 03:45:07 45 45.34 52.87 44.5 44.8 46.3 54.75 55.46 59.22 55 55.5 56.3
11/12/2018 03:45:08 44.75 45.13 52.87 44.5 44.8 46.3 55.32 55.28 59.22 55 55.5 56.3
11/12/2018 03:45:09 45.53 45.44 52.87 44.5 44.8 46.3 55.23 55.56 59.22 55 55.5 56.3
11/12/2018 03:45:10 46.07 45.92 52.87 44.5 44.8 46.3 55.63 55.54 59.22 55 55.5 56.3
11/12/2018 03:45:11 45.12 45.97 52.87 44.5 44.8 46.3 55.01 55.54 59.22 55 55.5 56.3
11/12/2018 03:45:12 45.69 45.8 52.87 44.5 44.8 46.3 55.14 55.47 59.22 55 55.5 56.3
11/12/2018 03:45:13 44.82 45.59 52.87 44.5 44.8 46.3 55.89 55.62 59.22 55 55.5 56.3
11/12/2018 03:45:14 45.3 45.32 52.87 44.5 44.8 46.3 56.2 56.16 59.22 55 55.5 56.3
11/12/2018 03:45:15 45.66 45.59 52.87 44.5 44.8 46.3 55.89 56.15 59.22 55 55.5 56.3
11/12/2018 03:45:16 44.77 45.55 52.87 44.5 44.8 46.3 55.91 56.09 59.22 55 55.5 56.3
11/12/2018 03:45:17 45.17 45.24 52.87 44.5 44.8 46.3 55.21 56.12 59.22 55 55.5 56.3
11/12/2018 03:45:18 44.91 45.39 52.87 44.5 44.8 46.3 55.36 55.67 59.22 55 55.5 56.3
11/12/2018 03:45:19 45.44 45.34 52.87 44.5 44.8 46.3 55.12 55.45 59.22 55 55.5 56.3
11/12/2018 03:45:20 44.6 45.48 52.87 44.5 44.8 46.3 55.42 55.54 59.22 55 55.5 56.3
11/12/2018 03:45:21 44.83 44.96 52.87 44.5 44.8 46.3 55.11 55.55 59.22 55 55.5 56.3
11/12/2018 03:45:22 44.92 45.13 52.87 44.5 44.8 46.3 54.63 55.18 59.22 55 55.5 56.3
11/12/2018 03:45:23 44.58 44.94 52.87 44.5 44.8 46.3 54.92 55.2 59.22 55 55.5 56.3
11/12/2018 03:45:24 44.94 45.05 52.87 44.5 44.8 46.3 54.84 55.01 59.22 55 55.5 56.3
11/12/2018 03:45:25 44.84 45.13 52.87 44.6 44.8 46.3 54.99 55.13 59.22 55 55.5 56.3
11/12/2018 03:45:26 44.77 45.06 52.87 44.6 44.8 46.3 55.35 55.36 59.22 55 55.5 56.3
11/12/2018 03:45:27 45.1 45.15 52.87 44.6 44.8 46.3 55.75 55.72 59.22 55 55.5 56.3
11/12/2018 03:45:28 45.68 45.48 52.87 44.6 44.8 46.3 55.35 55.8 59.22 55 55.5 56.3
11/12/2018 03:45:29 45.1 45.5 52.87 44.6 44.8 46.3 54.93 55.48 59.22 55 55.5 56.3
11/12/2018 03:45:30 44.8 45.4 52.87 44.6 44.8 46.3 54.3 55.16 59.22 55 55.5 56.3
11/12/2018 03:45:31 44.94 45.15 52.02 44.6 44.8 46.3 54.76 54.89 58.57 55 55.5 56.3
11/12/2018 03:45:32 44.46 44.97 49.84 44.6 44.8 46.3 54.53 54.97 57.65 55 55.5 56.3
11/12/2018 03:45:33 45.47 45.26 47.97 44.6 44.8 46.3 54.5 54.63 57.08 55 55.5 56.3
11/12/2018 03:45:34 45.16 45.29 46.71 44.6 44.8 46.3 54.38 54.76 56.33 55 55.5 56.3
11/12/2018 03:45:35 44.89 45.21 45.97 44.6 44.8 46.3 54.96 54.93 56.16 55 55.5 56.3
11/12/2018 03:45:36 45.23 45.35 45.97 44.6 44.8 46.3 55.77 55.53 56.16 55 55.5 56.3
11/12/2018 03:45:37 45.67 45.58 45.97 44.6 44.8 46.3 55.64 55.84 56.16 55 55.5 56.3
11/12/2018 03:45:38 46.96 46.61 46.61 44.6 44.8 46.3 56.1 56.02 56.16 55 55.5 56.3
11/12/2018 03:45:39 48.09 47.82 47.82 44.6 44.8 46.3 57.57 57.23 57.23 55 55.5 56.3
11/12/2018 03:45:40 47.86 48.24 48.24 44.7 44.8 46.3 57.38 57.61 57.61 55.1 55.5 56.3
11/12/2018 03:45:41 47.74 47.92 48.24 44.7 44.8 46.3 57.45 57.63 57.63 55.1 55.5 56.3
11/12/2018 03:45:42 46.2 47.62 48.24 44.7 44.8 46.3 56.59 57.23 57.63 55.1 55.5 56.3
11/12/2018 03:45:43 44.94 46.69 48.24 44.7 44.8 46.3 55.07 56.77 57.63 55.1 55.5 56.3
11/12/2018 03:45:44 45.21 45.65 48.24 44.7 44.8 46.3 55.19 55.72 57.63 55.1 55.5 56.3
11/12/2018 03:45:45 45.74 45.66 48.24 44.7 44.8 46.3 55.36 55.65 57.63 55.1 55.5 56.3
11/12/2018 03:45:46 45.94 46.05 48.24 44.7 44.8 46.3 56.22 56.07 57.63 55.1 55.5 56.3
11/12/2018 03:45:47 45.24 45.84 48.24 44.7 44.8 46.3 55.81 56.22 57.63 55.1 55.5 56.3
11/12/2018 03:45:48 46.51 46.27 48.24 44.7 44.8 46.3 56.4 56.18 57.63 55.1 55.5 56.3
11/12/2018 03:45:49 46.81 46.69 48.24 44.8 44.8 46.3 57.29 56.92 57.63 55.1 55.5 56.3
11/12/2018 03:45:50 47.9 47.6 48.24 44.8 44.8 46.3 57.53 57.4 57.63 55.1 55.5 56.3
11/12/2018 03:45:51 48.83 48.39 48.39 44.8 44.8 46.3 59.05 58.5 58.5 55.2 55.5 56.3
11/12/2018 03:45:52 47.38 48.43 48.43 44.8 44.8 46.3 57.03 58.35 58.5 55.2 55.5 56.3
11/12/2018 03:45:53 46.71 47.76 48.43 44.8 44.8 46.3 56.28 57.54 58.5 55.2 55.5 56.3
11/12/2018 03:45:54 47.79 47.73 48.43 44.8 44.8 46.3 57.37 57.27 58.5 55.2 55.5 56.3
11/12/2018 03:45:55 47.01 47.72 48.43 44.9 44.8 46.3 56.09 57.26 58.5 55.2 55.5 56.3
11/12/2018 03:45:56 47.88 47.87 48.43 44.9 44.8 46.3 56.74 57.11 58.5 55.2 55.5 56.3
11/12/2018 03:45:57 48.54 48.5 48.5 44.9 44.9 46.3 57.42 57.37 58.5 55.2 55.5 56.3
11/12/2018 03:45:58 50.68 49.91 49.91 44.9 44.9 46.3 59.98 59.05 59.05 55.2 55.5 56.3
11/12/2018 03:45:59 49.38 50.07 50.07 45 44.9 46.3 58.37 59.18 59.18 55.3 55.5 56.3
11/12/2018 03:46:00 48.32 49.55 50.07 45 44.9 46.3 58.03 58.65 59.18 55.3 55.5 56.3
11/12/2018 03:46:01 47.75 48.77 50.07 45 44.9 46.3 58.11 58.32 59.18 55.3 55.5 56.3
11/12/2018 03:46:02 48.01 48.41 50.07 45 44.9 46.3 57.14 58.23 59.18 55.3 55.5 56.3
11/12/2018 03:46:03 49.19 48.92 50.07 45.1 44.9 46.3 59.54 59.17 59.18 55.3 55.5 56.3
11/12/2018 03:46:04 51.38 50.84 50.84 45.1 44.9 46.3 61.6 60.93 60.93 55.4 55.6 56.3
11/12/2018 03:46:05 48.75 50.87 50.87 45.1 44.9 46.3 58.51 60.93 60.93 55.4 55.6 56.3
11/12/2018 03:46:06 47.2 49.52 50.87 45.1 44.9 46.3 58.17 59.57 60.93 55.4 55.6 56.3
11/12/2018 03:46:07 47.35 48.22 50.87 45.2 44.9 46.3 56.33 58.67 60.93 55.4 55.6 56.3
11/12/2018 03:46:08 47.16 47.82 50.87 45.2 44.9 46.3 57.03 57.52 60.93 55.4 55.6 56.3
11/12/2018 03:46:09 47.6 47.63 50.87 45.2 44.9 46.3 57.32 57.47 60.93 55.5 55.6 56.3
11/12/2018 03:46:10 47.73 47.78 50.87 45.2 44.9 46.3 58.32 58.08 60.93 55.5 55.6 56.3
11/12/2018 03:46:11 48.33 48.15 50.87 45.2 45 46.3 57.96 58.42 60.93 55.5 55.6 56.3
11/12/2018 03:46:12 47.66 48.08 50.87 45.2 45 46.3 57.02 57.83 60.93 55.5 55.6 56.3
11/12/2018 03:46:13 48.53 48.45 50.87 45.3 45 46.3 58.7 58.35 60.93 55.5 55.6 56.3
11/12/2018 03:46:14 47.61 48.22 50.87 45.3 45 46.3 56.69 58.17 60.93 55.5 55.6 56.3
11/12/2018 03:46:15 50 49.68 50.87 45.3 45 46.3 58.41 58.25 60.93 55.5 55.6 56.3
11/12/2018 03:46:16 49.99 50.23 50.87 45.3 45 46.3 60.8 60.11 60.93 55.6 55.6 56.3
11/12/2018 03:46:17 48.49 49.71 50.87 45.4 45 46.3 57.92 59.94 60.93 55.6 55.6 56.3
11/12/2018 03:46:18 48.09 49.06 50.87 45.4 45 46.3 58.07 58.81 60.93 55.6 55.6 56.3
11/12/2018 03:46:19 48 48.41 50.87 45.4 45 46.3 57.75 58.36 60.93 55.6 55.6 56.3
11/12/2018 03:46:20 48.93 48.75 50.87 45.4 45 46.3 59.63 59.21 60.93 55.6 55.6 56.3
11/12/2018 03:46:21 46.85 48.7 50.87 45.4 45 46.3 56.19 59.07 60.93 55.6 55.6 56.3
11/12/2018 03:46:22 45.14 47.57 50.87 45.4 45 46.3 54.76 57.43 60.93 55.6 55.6 56.3
11/12/2018 03:46:23 45.69 46.28 50.87 45.4 45 46.3 55.25 55.94 60.93 55.7 55.6 56.3
11/12/2018 03:46:24 45.48 45.85 50.87 45.4 45 46.3 55.43 55.67 60.93 55.7 55.6 56.3
11/12/2018 03:46:25 45.73 45.75 50.87 45.5 45 46.3 55.57 55.8 60.93 55.7 55.6 56.3
11/12/2018 03:46:26 46.09 46.19 50.87 45.5 45 46.3 55.74 55.85 60.93 55.7 55.6 56.3
11/12/2018 03:46:27 48.26 47.73 50.87 45.5 45 46.3 57.7 57.31 60.93 55.7 55.6 56.3
11/12/2018 03:46:28 46.93 47.82 50.87 45.5 45 46.3 56.29 57.23 60.93 55.7 55.6 56.3
11/12/2018 03:46:29 46.38 47.21 50.87 45.5 45 46.3 56.46 56.78 60.93 55.7 55.6 56.3
11/12/2018 03:46:30 46 46.72 50.87 45.5 45 46.3 55.73 56.61 60.93 55.7 55.6 56.3
11/12/2018 03:46:31 46.19 46.45 50.87 45.5 45 46.3 55.35 56.1 60.93 55.7 55.6 56.3
11/12/2018 03:46:32 46.1 46.32 50.87 45.5 45 46.3 55.7 55.75 60.93 55.7 55.6 56.3
11/12/2018 03:46:33 46.2 46.4 50.87 45.5 45 46.3 55.25 55.8 60.93 55.7 55.6 56.3
11/12/2018 03:46:34 46.73 46.57 50.87 45.5 45 46.3 55.87 55.76 60.93 55.7 55.6 56.3
11/12/2018 03:46:35 47.41 47.25 50.23 45.6 45 46.4 56.71 56.59 60.11 55.7 55.6 56.3
11/12/2018 03:46:36 49.38 48.92 50.23 45.6 45.1 46.4 58.49 58.07 60.11 55.7 55.6 56.3
11/12/2018 03:46:37 48.78 49.07 50.23 45.6 45.1 46.4 58.16 58.35 60.11 55.8 55.6 56.3
11/12/2018 03:46:38 49.56 49.4 50.23 45.6 45.1 46.4 59.29 59 60.11 55.8 55.6 56.3
11/12/2018 03:46:39 49.89 49.87 50.23 45.7 45.1 46.4 59.26 59.23 60.11 55.8 55.6 56.3
11/12/2018 03:46:40 49.87 49.98 50.23 45.7 45.1 46.3 58.73 59.31 60.11 55.8 55.6 56.3
11/12/2018 03:46:41 51.5 51.1 51.1 45.7 45.1 46.3 60.11 59.89 60.11 55.8 55.6 56.3
11/12/2018 03:46:42 50.9 51.05 51.1 45.8 45.1 46.3 59.09 59.55 60.11 55.9 55.7 56.3
11/12/2018 03:46:43 51.62 51.63 51.63 45.8 45.1 46.3 59.66 59.71 60.11 55.9 55.7 56.3
11/12/2018 03:46:44 52.07 52.26 52.26 45.9 45.2 46.3 60.04 60.22 60.22 55.9 55.7 56.3
11/12/2018 03:46:45 52.65 52.76 52.76 45.9 45.2 46.4 60.22 60.56 60.56 55.9 55.7 56.3
11/12/2018 03:46:46 49.18 52.49 52.76 46 45.2 46.4 57.81 60.12 60.56 56 55.7 56.3
11/12/2018 03:46:47 51.48 51.37 52.76 46 45.2 46.4 59.47 59.35 60.56 56 55.7 56.3
11/12/2018 03:46:48 49.81 51.49 52.76 46 45.2 46.4 58.86 59.38 60.56 56 55.7 56.3
11/12/2018 03:46:49 49.24 50.41 52.76 46 45.2 46.4 59.2 59.38 60.56 56 55.7 56.3
11/12/2018 03:46:50 50.1 50.06 52.76 46.1 45.2 46.4 60.64 60.22 60.56 56.1 55.7 56.3
11/12/2018 03:46:51 51.79 51.45 52.76 46.1 45.3 46.4 60.79 60.7 60.7 56.1 55.7 56.3
11/12/2018 03:46:52 51.77 51.75 52.76 46.2 45.3 46.4 61.37 61.24 61.24 56.1 55.7 56.3
11/12/2018 03:46:53 53.09 52.73 52.76 46.2 45.3 46.4 62.1 61.85 61.85 56.2 55.8 56.3
11/12/2018 03:46:54 53.81 53.99 53.99 46.3 45.3 46.4 62.59 62.8 62.8 56.2 55.8 56.3
11/12/2018 03:46:55 50.86 53.14 53.99 46.3 45.3 46.4 60.77 62.07 62.8 56.3 55.8 56.3
11/12/2018 03:46:56 50.02 51.73 53.99 46.4 45.4 46.4 59.35 61.16 62.8 56.3 55.8 56.3
11/12/2018 03:46:57 51.75 51.47 53.99 46.4 45.4 46.4 61.3 61.01 62.8 56.3 55.8 56.3
11/12/2018 03:46:58 50.33 51.43 53.99 46.4 45.4 46.4 61.06 61.12 62.8 56.3 55.8 56.3
11/12/2018 03:46:59 52.23 51.69 53.99 46.5 45.4 46.4 62.11 61.91 62.8 56.4 55.8 56.4
11/12/2018 03:47:00 51.04 51.67 53.99 46.5 45.4 46.4 60.79 61.59 62.8 56.4 55.8 56.4
11/12/2018 03:47:01 53.43 53.19 53.99 46.6 45.4 46.4 61.98 61.91 62.8 56.5 55.8 56.4
11/12/2018 03:47:02 53.21 53.43 53.99 46.6 45.5 46.4 62.36 62.29 62.8 56.5 55.9 56.4
11/12/2018 03:47:03 54.41 54.2 54.2 46.7 45.5 46.4 63.4 63.29 63.29 56.6 55.9 56.4
11/12/2018 03:47:04 49.03 53.74 54.2 46.7 45.5 46.4 58.6 62.74 63.29 56.6 55.9 56.4
11/12/2018 03:47:05 49.35 51.26 54.2 46.8 45.5 46.4 59.47 60.53 63.29 56.6 55.9 56.4
11/12/2018 03:47:06 50.59 50.92 54.2 46.8 45.5 46.4 60.62 60.68 63.29 56.6 55.9 56.4
11/12/2018 03:47:07 54.1 53.46 54.2 46.9 45.6 46.4 64.23 63.39 63.39 56.7 55.9 56.4
11/12/2018 03:47:08 52.3 53.64 54.2 46.9 45.6 46.4 62.29 63.61 63.61 56.8 56 56.4
11/12/2018 03:47:09 53.46 53.41 54.2 47 45.6 46.4 63.26 63.28 63.61 56.8 56 56.4
11/12/2018 03:47:10 56.41 55.55 55.55 47.1 45.7 46.4 67.3 66.18 66.18 57 56 56.4
11/12/2018 03:47:11 53.37 55.54 55.55 47.1 45.7 46.5 64.12 66.14 66.18 57 56.1 56.4
11/12/2018 03:47:12 51.37 54.34 55.55 47.2 45.7 46.5 63.51 64.97 66.18 57.1 56.1 56.4
11/12/2018 03:47:13 50.92 52.63 55.55 47.2 45.7 46.5 64.06 64.43 66.18 57.2 56.1 56.4
11/12/2018 03:47:14 51.36 51.72 55.55 47.2 45.7 46.5 63.97 64.14 66.18 57.2 56.1 56.4
11/12/2018 03:47:15 51.18 51.73 55.55 47.3 45.7 46.5 63.57 64.11 66.18 57.3 56.2 56.4
11/12/2018 03:47:16 50.31 51.37 55.55 47.3 45.7 46.5 63.82 63.92 66.18 57.3 56.2 56.4
11/12/2018 03:47:17 50.18 50.85 55.55 47.3 45.8 46.5 63.79 64.3 66.18 57.4 56.2 56.4
11/12/2018 03:47:18 46.91 50.2 55.55 47.3 45.8 46.5 59.84 63.57 66.18 57.4 56.2 56.4
11/12/2018 03:47:19 47.26 48.42 55.55 47.3 45.8 46.5 60.61 61.7 66.18 57.4 56.2 56.4
11/12/2018 03:47:20 46.1 47.75 55.55 47.3 45.8 46.5 59.34 61.23 66.18 57.4 56.2 56.4
11/12/2018 03:47:21 46.29 46.81 55.55 47.3 45.8 46.5 58.6 59.99 66.18 57.5 56.2 56.4
11/12/2018 03:47:22 45.9 46.5 55.55 47.3 45.8 46.5 58.25 59.14 66.18 57.5 56.2 56.4
11/12/2018 03:47:23 45.51 46.15 55.55 47.3 45.8 46.5 58.4 58.72 66.18 57.5 56.2 56.4
11/12/2018 03:47:24 45.92 46 55.55 47.3 45.8 46.5 58.14 58.54 66.18 57.5 56.2 56.4
11/12/2018 03:47:25 46.25 46.17 55.55 47.3 45.8 46.5 58.6 58.56 66.18 57.5 56.2 56.4
11/12/2018 03:47:26 44.69 46.15 55.55 47.3 45.8 46.5 56.63 58.48 66.18 57.5 56.2 56.4
11/12/2018 03:47:27 44.8 45.31 55.55 47.3 45.8 46.5 56.03 57.33 66.18 57.5 56.3 56.4
11/12/2018 03:47:28 44.35 45 55.55 47.3 45.8 46.5 56.06 56.61 66.18 57.5 56.3 56.4
11/12/2018 03:47:29 44.76 44.83 55.55 47.3 45.8 46.5 55.98 56.42 66.18 57.5 56.3 56.4
11/12/2018 03:47:30 45.01 45.15 55.55 47.4 45.8 46.5 56.53 56.48 66.18 57.5 56.3 56.4
11/12/2018 03:47:31 44.85 45.07 55.55 47.4 45.8 46.5 55.12 56.37 66.18 57.5 56.3 56.4
11/12/2018 03:47:32 44.78 44.95 55.55 47.4 45.8 46.5 56.5 56.43 66.18 57.5 56.3 56.4
11/12/2018 03:47:33 45.82 45.53 55.55 47.4 45.8 46.5 58.01 57.56 66.18 57.5 56.3 56.4
11/12/2018 03:47:34 45.39 45.58 55.55 47.4 45.8 46.5 57.91 57.9 66.18 57.5 56.3 56.4
11/12/2018 03:47:35 45.12 45.59 55.55 47.4 45.8 46.5 57.53 57.76 66.18 57.5 56.3 56.4
11/12/2018 03:47:36 45.31 45.41 55.55 47.4 45.8 46.5 57.52 57.82 66.18 57.6 56.3 56.5
11/12/2018 03:47:37 45.1 45.36 55.55 47.4 45.8 46.5 57.63 57.93 66.18 57.6 56.3 56.5
11/12/2018 03:47:38 44.87 45.34 55.55 47.4 45.8 46.5 57.16 57.76 66.18 57.6 56.3 56.5
11/12/2018 03:47:39 45.09 45.24 55.55 47.4 45.8 46.5 56.26 57.39 66.18 57.6 56.3 56.5
11/12/2018 03:47:40 44.94 45.22 55.54 47.4 45.8 46.5 56.7 57.09 66.14 57.6 56.3 56.5
11/12/2018 03:47:41 44.03 45.13 54.34 47.4 45.8 46.5 55.95 56.7 64.97 57.6 56.3 56.5
11/12/2018 03:47:42 44.59 44.66 52.63 47.4 45.8 46.5 57.15 56.95 64.43 57.6 56.3 56.5
11/12/2018 03:47:43 44.73 44.78 51.73 47.4 45.8 46.5 57.82 57.6 64.3 57.6 56.3 56.5
11/12/2018 03:47:44 44.79 44.83 51.73 47.4 45.8 46.5 56.95 57.51 64.3 57.6 56.3 56.5
11/12/2018 03:47:45 44.76 44.93 51.37 47.4 45.8 46.5 56.12 57.26 64.3 57.6 56.3 56.5
11/12/2018 03:47:46 45.01 45.08 50.85 47.4 45.8 46.5 56.06 56.59 64.3 57.6 56.3 56.5
11/12/2018 03:47:47 44.52 44.93 50.2 47.4 45.8 46.5 55.88 56.33 63.57 57.6 56.3 56.5
11/12/2018 03:47:48 44.96 45.12 48.42 47.4 45.8 46.5 56.18 56.26 61.7 57.6 56.3 56.5
11/12/2018 03:47:49 44.43 44.9 47.75 47.4 45.8 46.5 55.18 56.19 61.23 57.6 56.3 56.5
11/12/2018 03:47:50 45.16 45.15 46.81 47.4 45.8 46.5 56.69 56.42 59.99 57.6 56.3 56.5
11/12/2018 03:47:51 44.52 45.24 46.5 47.4 45.8 46.5 56.78 56.9 59.14 57.6 56.3 56.5
11/12/2018 03:47:52 44.85 44.84 46.17 47.4 45.8 46.5 56.04 56.61 58.72 57.6 56.3 56.5
11/12/2018 03:47:53 44.04 44.8 46.17 47.4 45.8 46.5 55.15 56.1 58.56 57.6 56.3 56.5
11/12/2018 03:47:54 44.46 44.77 46.17 47.4 45.8 46.5 54.95 55.63 58.56 57.6 56.3 56.5
11/12/2018 03:47:55 44.5 44.58 46.15 47.4 45.8 46.5 55.29 55.42 58.48 57.6 56.3 56.5
11/12/2018 03:47:56 44.74 44.76 45.59 47.4 45.8 46.5 55.73 55.67 57.93 57.6 56.3 56.5
11/12/2018 03:47:57 44.18 44.68 45.59 47.4 45.8 46.5 56.01 56.08 57.93 57.6 56.3 56.5
11/12/2018 03:47:58 44.65 44.7 45.59 47.4 45.8 46.5 55.86 56.05 57.93 57.6 56.3 56.5
11/12/2018 03:47:59 44.56 44.84 45.59 47.4 45.8 46.5 55.26 55.89 57.93 57.6 56.3 56.5
11/12/2018 03:48:00 44.58 44.89 45.59 47.4 45.8 46.5 55.06 55.63 57.93 57.6 56.3 56.5
11/12/2018 03:48:01 44.3 44.59 45.59 47.4 45.8 46.5 55.57 55.53 57.93 57.6 56.3 56.5
11/12/2018 03:48:02 44.82 44.78 45.59 47.4 45.8 46.5 55.63 55.72 57.93 57.6 56.3 56.5
11/12/2018 03:48:03 44.66 45.03 45.59 47.4 45.8 46.5 55.98 56.01 57.93 57.6 56.3 56.5
11/12/2018 03:48:04 44.43 44.67 45.59 47.4 45.8 46.5 56.67 56.56 57.93 57.6 56.3 56.5
11/12/2018 03:48:05 44.75 44.83 45.41 47.4 45.8 46.5 56.19 56.54 57.93 57.6 56.3 56.5
11/12/2018 03:48:06 44.68 44.82 45.36 47.4 45.8 46.5 57.67 57.24 57.93 57.6 56.3 56.5
11/12/2018 03:48:07 44.89 45.01 45.34 47.4 45.8 46.5 56.57 57.22 57.76 57.6 56.3 56.5
11/12/2018 03:48:08 44.64 44.91 45.24 47.4 45.8 46.5 57.17 57.16 57.6 57.6 56.3 56.5
11/12/2018 03:48:09 44.63 44.93 45.24 47.4 45.8 46.5 56.2 57.25 57.6 57.6 56.3 56.5
11/12/2018 03:48:10 45 44.91 45.24 47.4 45.8 46.5 56.38 56.62 57.6 57.6 56.3 56.5
11/12/2018 03:48:11 44.39 44.9 45.24 47.4 45.8 46.5 56.23 56.49 57.6 57.6 56.3 56.5
11/12/2018 03:48:12 45.39 45.11 45.24 47.4 45.8 46.5 56.59 56.67 57.6 57.6 56.3 56.5
11/12/2018 03:48:13 44.61 45.19 45.24 47.4 45.8 46.5 56.02 56.48 57.51 57.6 56.3 56.5
11/12/2018 03:48:14 45.06 45.15 45.24 47.4 45.8 46.5 55.43 56.36 57.26 57.6 56.3 56.5
11/12/2018 03:48:15 44.75 44.99 45.24 47.4 45.8 46.5 54.92 55.72 57.25 57.6 56.3 56.5
11/12/2018 03:48:16 44.62 44.97 45.24 47.4 45.8 46.5 55.28 55.38 57.25 57.6 56.3 56.5
11/12/2018 03:48:17 44.36 44.74 45.24 47.4 45.8 46.5 54.78 55.38 57.25 57.6 56.3 56.5
11/12/2018 03:48:18 44.41 44.94 45.24 47.4 45.8 46.5 54.78 55.14 57.25 57.6 56.3 56.5
11/12/2018 03:48:19 44.35 44.42 45.24 47.4 45.8 46.5 54.89 54.98 57.25 57.6 56.3 56.5
11/12/2018 03:48:20 44.08 44.56 45.24 47.4 45.8 46.5 53.97 55.08 57.25 57.6 56.3 56.5
11/12/2018 03:48:21 43.92 44.47 45.19 47.5 45.8 46.5 54.44 54.48 57.25 57.6 56.3 56.5
11/12/2018 03:48:22 44.26 44.31 45.19 47.5 45.8 46.5 54.97 54.87 57.25 57.6 56.3 56.5
11/12/2018 03:48:23 44.34 44.5 45.19 47.5 45.8 46.5 54.4 54.86 57.25 57.6 56.3 56.5
11/12/2018 03:48:24 44.28 44.52 45.19 47.5 45.8 46.5 54.46 54.79 57.25 57.6 56.3 56.5
11/12/2018 03:48:25 44.37 44.5 45.19 47.5 45.8 46.5 54.67 54.68 57.25 57.6 56.3 56.5
11/12/2018 03:48:26 44.71 44.73 45.19 47.5 45.8 46.5 54.79 54.98 57.25 57.6 56.3 56.5
11/12/2018 03:48:27 44.13 44.62 45.19 47.5 45.8 46.5 55.15 54.96 57.25 57.6 56.3 56.5
11/12/2018 03:48:28 44.46 44.56 45.19 47.5 45.8 46.5 54.9 55.01 57.25 57.6 56.3 56.5
11/12/2018 03:48:29 44.61 44.68 45.19 47.5 45.8 46.5 54.83 55.1 57.25 57.6 56.3 56.5
11/12/2018 03:48:30 44.59 44.67 45.19 47.5 45.8 46.5 54.54 54.93 57.25 57.6 56.3 56.5
11/12/2018 03:48:31 45.06 45.08 45.19 47.5 45.8 46.5 55.33 55.18 57.25 57.6 56.3 56.5
11/12/2018 03:48:32 44.46 44.97 45.19 47.5 45.8 46.5 54.88 55.1 57.25 57.6 56.3 56.5
11/12/2018 03:48:33 45.02 44.96 45.19 47.5 45.8 46.5 54.57 55 57.25 57.6 56.3 56.5
11/12/2018 03:48:34 44.94 44.96 45.19 47.5 45.8 46.5 54.93 55.11 57.25 57.6 56.3 56.5
11/12/2018 03:48:35 44.37 44.95 45.19 47.5 45.8 46.5 54.6 54.83 57.25 57.6 56.3 56.5
11/12/2018 03:48:36 44.19 44.76 45.19 47.5 45.8 46.5 55.19 55.2 57.25 57.6 56.3 56.5
11/12/2018 03:48:37 44.11 44.48 45.19 47.5 45.8 46.5 53.95 55.03 57.25 57.6 56.3 56.5
11/12/2018 03:48:38 44.38 44.4 45.19 47.5 45.8 46.5 54.68 54.68 57.25 57.6 56.3 56.5
11/12/2018 03:48:39 44.35 44.68 45.19 47.5 45.8 46.5 54.97 54.91 56.67 57.6 56.3 56.4
11/12/2018 03:48:40 44.45 44.62 45.19 47.5 45.8 46.5 55.24 55.32 56.67 57.6 56.3 56.4
11/12/2018 03:48:41 44.52 44.78 45.19 47.5 45.8 46.5 54.94 55.17 56.67 57.6 56.3 56.4
11/12/2018 03:48:42 44.62 44.65 45.19 47.5 45.8 46.5 55.17 55.29 56.48 57.6 56.3 56.4
11/12/2018 03:48:43 44.52 44.76 45.15 47.5 45.8 46.5 54.59 55.15 56.36 57.6 56.3 56.4
11/12/2018 03:48:44 44.01 44.58 45.08 47.5 45.8 46.5 55.18 55.13 55.72 57.6 56.3 56.4
11/12/2018 03:48:45 44.94 44.85 45.08 47.5 45.8 46.5 54.72 55.23 55.38 57.6 56.3 56.4
11/12/2018 03:48:46 44.64 44.81 45.08 47.5 45.8 46.5 55.28 55.2 55.38 57.6 56.3 56.4
11/12/2018 03:48:47 44.34 44.69 45.08 47.5 45.8 46.5 55.36 55.43 55.43 57.6 56.3 56.4
11/12/2018 03:48:48 44.82 44.81 45.08 47.5 45.8 46.5 54.9 55.55 55.55 57.6 56.3 56.4
11/12/2018 03:48:49 44.58 44.96 45.08 47.5 45.8 46.5 55.58 55.56 55.56 57.6 56.3 56.4
11/12/2018 03:48:50 44.89 44.82 45.08 47.5 45.8 46.5 55.3 55.58 55.58 57.6 56.3 56.4
11/12/2018 03:48:51 44.53 44.85 45.08 47.5 45.8 46.5 55.25 55.52 55.58 57.6 56.3 56.4
11/12/2018 03:48:52 44.96 45.06 45.08 47.5 45.8 46.5 55.5 55.54 55.58 57.6 56.3 56.4
11/12/2018 03:48:53 44.24 44.81 45.08 47.5 45.8 46.5 54.73 55.43 55.58 57.6 56.3 56.4
11/12/2018 03:48:54 44.79 44.84 45.08 47.5 45.8 46.5 55.34 55.31 55.58 57.6 56.3 56.4
11/12/2018 03:48:55 45.15 45.09 45.09 47.5 45.8 46.5 54.93 55.33 55.58 57.6 56.3 56.4
11/12/2018 03:48:56 44.28 45.2 45.2 47.5 45.8 46.5 54.23 55.07 55.58 57.6 56.3 56.4
11/12/2018 03:48:57 44.82 44.79 45.2 47.5 45.8 46.5 55 54.91 55.58 57.6 56.3 56.4
11/12/2018 03:48:58 44.58 44.83 45.2 47.5 45.8 46.5 55.08 55.16 55.58 57.6 56.3 56.4
11/12/2018 03:48:59 45.2 45.24 45.24 47.5 45.8 46.5 54.7 54.95 55.58 57.6 56.3 56.4
11/12/2018 03:49:00 44.18 45.01 45.24 47.5 45.8 46.5 55.11 55.17 55.58 57.6 56.3 56.4
11/12/2018 03:49:01 44.18 44.53 45.24 47.5 45.8 46.5 54.81 55.17 55.58 57.6 56.2 56.4
11/12/2018 03:49:02 44.4 44.5 45.24 47.5 45.8 46.5 54.55 55.02 55.58 57.6 56.2 56.4
11/12/2018 03:49:03 44.18 44.56 45.24 47.5 45.8 46.5 54.58 54.87 55.58 57.6 56.2 56.4
11/12/2018 03:49:04 44.32 44.58 45.24 47.5 45.8 46.5 55.19 55.1 55.58 57.6 56.2 56.4
11/12/2018 03:49:05 44.32 44.46 45.24 47.5 45.8 46.5 54.5 55.03 55.58 57.6 56.2 56.4
11/12/2018 03:49:06 44.74 44.68 45.24 47.5 45.8 46.5 54.4 54.81 55.58 57.6 56.2 56.4
11/12/2018 03:49:07 44.63 44.91 45.24 47.5 45.8 46.5 53.99 54.42 55.58 57.6 56.2 56.4
11/12/2018 03:49:08 44.3 44.78 45.24 47.5 45.8 46.5 55.11 54.9 55.58 57.6 56.2 56.4
11/12/2018 03:49:09 44.79 44.79 45.24 47.5 45.8 46.5 54.89 55.01 55.58 57.6 56.2 56.4
11/12/2018 03:49:10 44.1 44.76 45.24 47.5 45.8 46.5 55.14 55.13 55.58 57.6 56.2 56.4
11/12/2018 03:49:11 44.18 44.55 45.24 47.5 45.8 46.5 54.98 55.21 55.58 57.6 56.2 56.4
11/12/2018 03:49:12 45.15 45.06 45.24 47.5 45.8 46.5 54.71 55.05 55.58 57.6 56.2 56.4
11/12/2018 03:49:13 44.86 45.11 45.24 47.5 45.8 46.5 54.03 54.86 55.58 57.6 56.2 56.4
11/12/2018 03:49:14 44.53 44.9 45.24 47.5 45.8 46.5 54.93 54.78 55.58 57.6 56.2 56.4
11/12/2018 03:49:15 44.29 44.73 45.24 47.5 45.8 46.5 54.87 54.9 55.58 57.6 56.2 56.4
11/12/2018 03:49:16 45.3 45.05 45.24 47.5 45.8 46.5 55.11 55.08 55.58 57.6 56.2 56.4
11/12/2018 03:49:17 45.16 45.43 45.43 47.5 45.8 46.5 55.46 55.51 55.58 57.6 56.2 56.4
11/12/2018 03:49:18 43.53 45.03 45.43 47.5 45.8 46.5 55.05 55.52 55.58 57.6 56.2 56.4
11/12/2018 03:49:19 44.48 44.5 45.43 47.5 45.8 46.5 55.51 55.53 55.58 57.6 56.2 56.4
11/12/2018 03:49:20 44.28 44.48 45.43 47.5 45.8 46.5 54.48 55.36 55.54 57.6 56.2 56.4
11/12/2018 03:49:21 44.66 44.77 45.43 47.4 45.8 46.5 54.35 54.85 55.54 57.6 56.2 56.4
11/12/2018 03:49:22 44.24 44.56 45.43 47.4 45.8 46.5 54.09 54.59 55.53 57.6 56.2 56.4
11/12/2018 03:49:23 44.62 44.71 45.43 47.4 45.8 46.5 54.7 54.6 55.53 57.6 56.2 56.4
11/12/2018 03:49:24 44.75 44.83 45.43 47.4 45.8 46.5 55.01 54.91 55.53 57.6 56.2 56.4
11/12/2018 03:49:25 44.46 44.75 45.43 47.3 45.8 46.5 55.27 55.2 55.53 57.6 56.2 56.4
11/12/2018 03:49:26 44.58 44.78 45.43 47.3 45.8 46.5 55.25 55.44 55.53 57.6 56.2 56.4
11/12/2018 03:49:27 44.51 44.68 45.43 47.3 45.8 46.5 55.24 55.34 55.53 57.5 56.2 56.4
11/12/2018 03:49:28 43.89 44.61 45.43 47.3 45.8 46.5 54.6 55.17 55.53 57.5 56.2 56.4
11/12/2018 03:49:29 43.61 44.2 45.43 47.3 45.8 46.5 54.2 54.86 55.53 57.5 56.2 56.4
11/12/2018 03:49:30 44.54 44.45 45.43 47.3 45.8 46.5 54.6 54.67 55.53 57.5 56.2 56.4
11/12/2018 03:49:31 44.95 44.8 45.43 47.3 45.8 46.5 55.58 55.25 55.53 57.5 56.2 56.4
11/12/2018 03:49:32 45.13 45.15 45.43 47.3 45.8 46.5 54.67 55.37 55.53 57.5 56.2 56.4
11/12/2018 03:49:33 44.45 45.03 45.43 47.3 45.8 46.5 54.68 55.05 55.53 57.5 56.2 56.4
11/12/2018 03:49:34 44.33 44.77 45.43 47.3 45.8 46.5 55.1 55.13 55.53 57.5 56.2 56.4
11/12/2018 03:49:35 44.85 44.93 45.43 47.3 45.8 46.5 55.08 55.29 55.53 57.5 56.2 56.4
11/12/2018 03:49:36 44.25 45.05 45.43 47.3 45.8 46.5 55.3 55.44 55.53 57.5 56.2 56.4
11/12/2018 03:49:37 44.88 44.74 45.43 47.3 45.8 46.5 54.86 55.28 55.53 57.5 56.2 56.4
11/12/2018 03:49:38 43.99 44.77 45.43 47.3 45.8 46.5 54.85 55 55.53 57.5 56.2 56.4
11/12/2018 03:49:39 44.52 44.65 45.43 47.3 45.8 46.5 56.06 55.68 55.68 57.5 56.2 56.4
11/12/2018 03:49:40 44.94 44.92 45.43 47.3 45.8 46.5 55.74 55.9 55.9 57.5 56.2 56.4
11/12/2018 03:49:41 44.82 45.02 45.43 47.3 45.8 46.5 56.05 56.05 56.05 57.5 56.2 56.4
11/12/2018 03:49:42 44.97 45.1 45.43 47.3 45.8 46.5 55.62 56.1 56.1 57.5 56.2 56.4
11/12/2018 03:49:43 44.42 45.01 45.43 47.3 45.8 46.5 55.07 55.66 56.1 57.5 56.2 56.4
11/12/2018 03:49:44 44.31 44.63 45.43 47.3 45.8 46.5 55.29 55.38 56.1 57.5 56.2 56.4
11/12/2018 03:49:45 44.73 44.85 45.43 47.3 45.8 46.5 55.64 55.64 56.1 57.6 56.2 56.4
11/12/2018 03:49:46 45.13 45.06 45.43 47.3 45.8 46.5 57.2 56.76 56.76 57.6 56.2 56.4
11/12/2018 03:49:47 44.48 45.06 45.15 47.3 45.8 46.5 57.11 57.09 57.09 57.6 56.2 56.4
11/12/2018 03:49:48 44.94 45 45.15 47.3 45.8 46.5 57.42 57.54 57.54 57.6 56.2 56.4
11/12/2018 03:49:49 44.66 45.05 45.15 47.3 45.8 46.5 55.42 57.53 57.54 57.6 56.2 56.4
11/12/2018 03:49:50 44.66 44.85 45.15 47.3 45.8 46.5 55.48 56.4 57.54 57.6 56.2 56.4
11/12/2018 03:49:51 45.09 45.09 45.15 47.3 45.8 46.5 55.21 55.97 57.54 57.6 56.2 56.4
11/12/2018 03:49:52 45.16 45.18 45.18 47.3 45.8 46.5 54.64 55.49 57.54 57.6 56.2 56.4
11/12/2018 03:49:53 44.81 45.15 45.18 47.3 45.8 46.5 54.69 55.1 57.54 57.6 56.2 56.4
11/12/2018 03:49:54 44.83 45.03 45.18 47.3 45.8 46.5 55.94 55.71 57.54 57.6 56.2 56.4
11/12/2018 03:49:55 44.5 45.1 45.18 47.3 45.8 46.5 56.87 56.45 57.54 57.6 56.2 56.4
11/12/2018 03:49:56 45 44.93 45.18 47.3 45.8 46.5 56.57 56.58 57.54 57.6 56.2 56.4
11/12/2018 03:49:57 44.8 45.02 45.18 47.3 45.8 46.5 56.03 56.62 57.54 57.6 56.2 56.4
11/12/2018 03:49:58 43.87 44.82 45.18 47.3 45.8 46.5 54.68 56.18 57.54 57.6 56.2 56.4
11/12/2018 03:49:59 44.34 44.44 45.18 47.3 45.8 46.5 54.97 55.44 57.54 57.6 56.2 56.4
11/12/2018 03:50:00 44.9 44.88 45.18 47.2 45.8 46.5 54.93 55.16 57.54 57.5 56.2 56.4
11/12/2018 03:50:01 44.69 44.93 45.18 47.2 45.8 46.5 55.59 55.47 57.54 57.5 56.2 56.4
11/12/2018 03:50:02 44.62 44.9 45.18 47.2 45.8 46.5 54.83 55.56 57.54 57.5 56.2 56.4
11/12/2018 03:50:03 43.91 44.68 45.18 47.2 45.8 46.5 55.1 55.33 57.54 57.5 56.2 56.4
11/12/2018 03:50:04 44.34 44.4 45.18 47.2 45.8 46.5 54.18 55.04 57.54 57.5 56.2 56.4
11/12/2018 03:50:05 44.49 44.6 45.18 47.2 45.8 46.5 55.31 55.15 57.54 57.5 56.2 56.4
11/12/2018 03:50:06 44.12 44.49 45.18 47.2 45.8 46.5 54.98 55.19 57.54 57.5 56.2 56.4
11/12/2018 03:50:07 44.82 44.76 45.18 47.2 45.8 46.5 55.79 55.7 57.54 57.5 56.2 56.4
11/12/2018 03:50:08 44.47 44.76 45.18 47.2 45.8 46.5 55.87 55.9 57.54 57.5 56.2 56.4
11/12/2018 03:50:09 43.95 44.65 45.18 47.2 45.8 46.5 54.93 55.92 57.54 57.5 56.2 56.4
11/12/2018 03:50:10 44.59 44.64 45.18 47.2 45.8 46.5 54.98 55.42 57.54 57.5 56.2 56.4
11/12/2018 03:50:11 44.62 44.91 45.18 47.2 45.8 46.5 55.12 55.14 57.54 57.5 56.2 56.4
11/12/2018 03:50:12 43.76 44.46 45.18 47.2 45.8 46.5 55.85 55.61 57.54 57.5 56.2 56.4
11/12/2018 03:50:13 44.57 44.53 45.18 47.2 45.8 46.5 54.75 55.69 57.54 57.5 56.2 56.4
11/12/2018 03:50:14 44.56 44.64 45.18 47.2 45.8 46.5 55.24 55.43 57.54 57.5 56.2 56.4
11/12/2018 03:50:15 44.51 44.69 45.18 47.2 45.8 46.5 54.66 55.15 57.54 57.5 56.2 56.4
11/12/2018 03:50:16 44.06 44.52 45.18 47.2 45.8 46.5 54.42 54.91 57.54 57.5 56.2 56.4
11/12/2018 03:50:17 44.01 44.47 45.18 47.2 45.8 46.5 55.18 55.16 57.54 57.5 56.2 56.4
11/12/2018 03:50:18 44.34 44.42 45.18 47.2 45.8 46.5 54.86 55.11 57.53 57.5 56.2 56.4
11/12/2018 03:50:19 44.6 44.72 45.18 47.2 45.8 46.5 55.34 55.35 56.62 57.5 56.2 56.4
11/12/2018 03:50:20 44.74 44.75 45.18 47.2 45.8 46.5 55.87 55.79 56.62 57.5 56.2 56.4
11/12/2018 03:50:21 44.68 44.86 45.18 47.2 45.8 46.5 55.49 55.99 56.62 57.5 56.2 56.4
11/12/2018 03:50:22 44.46 44.96 45.15 47.2 45.8 46.5 55.24 55.65 56.62 57.5 56.2 56.4
11/12/2018 03:50:23 44.84 44.78 45.1 47.2 45.8 46.5 54.16 55.35 56.62 57.5 56.2 56.4
11/12/2018 03:50:24 44.7 44.97 45.1 47.2 45.8 46.5 54.25 54.65 56.62 57.5 56.2 56.4
11/12/2018 03:50:25 45.04 45.01 45.02 47.2 45.8 46.5 54.93 54.82 56.62 57.5 56.2 56.4
11/12/2018 03:50:26 43.52 44.99 45.02 47.2 45.8 46.5 54.74 54.86 56.62 57.5 56.2 56.4
11/12/2018 03:50:27 44.69 44.68 45.01 47.1 45.8 46.5 55.2 55.19 56.18 57.5 56.2 56.4
11/12/2018 03:50:28 44.63 44.79 45.01 47.1 45.8 46.5 55.57 55.49 55.99 57.5 56.2 56.4
11/12/2018 03:50:29 44.88 45.02 45.02 47.1 45.8 46.5 54.92 55.44 55.99 57.5 56.2 56.4
11/12/2018 03:50:30 44.5 44.82 45.02 47.1 45.8 46.5 55.3 55.39 55.99 57.5 56.2 56.4
11/12/2018 03:50:31 44.34 44.66 45.02 47.1 45.8 46.5 55.22 55.46 55.99 57.5 56.2 56.4
11/12/2018 03:50:32 44.65 44.73 45.02 47.1 45.8 46.5 55.16 55.35 55.99 57.5 56.2 56.4
11/12/2018 03:50:33 44.57 44.74 45.02 47.1 45.8 46.5 54.59 55.15 55.99 57.5 56.2 56.4
11/12/2018 03:50:34 44.74 45.02 45.02 47.1 45.8 46.5 55.38 55.3 55.99 57.5 56.2 56.4
11/12/2018 03:50:35 44.35 44.77 45.02 47.1 45.8 46.5 54.48 55.2 55.99 57.5 56.2 56.4
11/12/2018 03:50:36 43.86 44.47 45.02 47.1 45.8 46.5 54.5 54.83 55.99 57.5 56.2 56.4
11/12/2018 03:50:37 44.53 44.44 45.02 47.1 45.8 46.5 55.07 55.07 55.99 57.5 56.2 56.4
11/12/2018 03:50:38 44.49 44.7 45.02 47.1 45.8 46.5 54.8 54.94 55.99 57.5 56.2 56.4
11/12/2018 03:50:39 44.3 44.69 45.02 47.1 45.8 46.5 55.96 55.62 55.99 57.5 56.2 56.4
11/12/2018 03:50:40 44.45 44.53 45.02 47.1 45.8 46.5 55.78 55.77 55.99 57.5 56.2 56.4
11/12/2018 03:50:41 44.8 44.91 45.02 47.1 45.8 46.5 55.82 55.97 55.99 57.5 56.2 56.4
11/12/2018 03:50:42 44.91 44.94 45.02 47.1 45.8 46.5 55.1 55.74 55.99 57.5 56.2 56.4
11/12/2018 03:50:43 44.76 44.93 45.02 47.1 45.8 46.5 54.74 55.45 55.99 57.5 56.2 56.4
11/12/2018 03:50:44 44.8 44.89 45.02 47.1 45.8 46.5 54.49 55.04 55.99 57.5 56.2 56.4
11/12/2018 03:50:45 43.91 44.89 45.02 47.1 45.8 46.5 53.45 54.67 55.99 57.5 56.2 56.4
11/12/2018 03:50:46 44.55 44.58 45.02 47.1 45.8 46.5 54.77 54.7 55.99 57.5 56.2 56.4
11/12/2018 03:50:47 43.77 44.49 45.02 47.1 45.8 46.5 54.83 54.8 55.99 57.5 56.2 56.4
11/12/2018 03:50:48 43.99 44.27 45.02 47.1 45.8 46.5 55.36 55.29 55.99 57.5 56.2 56.4
11/12/2018 03:50:49 44.29 44.29 45.02 47.1 45.8 46.5 55.07 55.33 55.99 57.5 56.2 56.4
11/12/2018 03:50:50 44.59 44.61 45.02 47.1 45.8 46.5 55.05 55.27 55.99 57.5 56.2 56.4
11/12/2018 03:50:51 44.38 44.46 45.02 47.1 45.8 46.5 54.74 55.09 55.97 57.5 56.2 56.4
11/12/2018 03:50:52 45.08 44.94 45.02 47 45.8 46.5 54.86 55.11 55.97 57.5 56.2 56.4
11/12/2018 03:50:53 44.33 44.92 45.02 47 45.8 46.5 54.95 55.05 55.97 57.4 56.2 56.4
11/12/2018 03:50:54 44.48 44.63 45.02 47 45.8 46.5 55.41 55.5 55.97 57.4 56.2 56.4
11/12/2018 03:50:55 44.05 44.62 45.02 47 45.8 46.5 55.64 55.59 55.97 57.4 56.2 56.4
11/12/2018 03:50:56 44.73 44.62 45.02 47 45.8 46.5 55.03 55.5 55.97 57.4 56.2 56.4
11/12/2018 03:50:57 44.31 44.59 45.02 47 45.8 46.5 55 55.33 55.97 57.4 56.2 56.4
11/12/2018 03:50:58 44.52 44.75 45.02 47 45.8 46.5 54.39 55.19 55.97 57.4 56.2 56.4
11/12/2018 03:50:59 45.18 44.97 45.02 47 45.8 46.5 54.23 54.91 55.97 57.4 56.2 56.4
11/12/2018 03:51:00 44.49 44.95 45.02 47 45.8 46.5 54.27 54.55 55.97 57.4 56.2 56.4
11/12/2018 03:51:01 44.93 44.99 45.02 46.9 45.8 46.5 54.57 54.68 55.97 57.4 56.2 56.4
11/12/2018 03:51:02 45.26 45.26 45.26 46.9 45.8 46.5 54.85 54.81 55.97 57.4 56.2 56.4
11/12/2018 03:51:03 45.5 45.44 45.44 46.9 45.8 46.5 55.25 55.22 55.97 57.4 56.2 56.4
11/12/2018 03:51:04 45.41 45.6 45.6 46.9 45.8 46.5 55.49 55.44 55.97 57.3 56.2 56.4
11/12/2018 03:51:05 46.36 46.06 46.06 46.9 45.8 46.5 56.35 56.06 56.06 57.3 56.2 56.4
11/12/2018 03:51:06 47.15 46.86 46.86 46.9 45.8 46.5 55.98 56.24 56.24 57.3 56.2 56.4
11/12/2018 03:51:07 51.15 50.36 50.36 46.9 45.8 46.5 57.48 57.15 57.15 57.3 56.2 56.4
11/12/2018 03:51:08 55.06 53.91 53.91 47 45.8 46.5 59.92 59.29 59.29 57.3 56.2 56.4
11/12/2018 03:51:09 49.88 53.6 53.91 47 45.8 46.5 56.28 58.93 59.29 57.3 56.2 56.4
11/12/2018 03:51:10 47.21 51.52 53.91 47 45.8 46.5 55.19 57.41 59.29 57.3 56.2 56.4
11/12/2018 03:51:11 46.16 49.27 53.91 47 45.8 46.5 55.25 56.11 59.29 57.3 56.2 56.4
11/12/2018 03:51:12 46.06 47.56 53.91 47 45.8 46.5 55.37 55.74 59.29 57.3 56.2 56.4
11/12/2018 03:51:13 44.97 46.62 53.91 47 45.8 46.5 54.03 55.43 59.29 57.3 56.2 56.4
11/12/2018 03:51:14 44.68 45.64 53.91 47 45.8 46.5 54.55 54.92 59.29 57.3 56.2 56.4
11/12/2018 03:51:15 44.88 45.13 53.91 46.9 45.8 46.5 54.37 54.63 59.29 57.3 56.2 56.4
11/12/2018 03:51:16 44.77 45.04 53.91 46.9 45.8 46.5 54.7 54.89 59.29 57.3 56.2 56.4
11/12/2018 03:51:17 44.18 44.87 53.91 46.9 45.8 46.5 54.21 54.5 59.29 57.2 56.2 56.4
11/12/2018 03:51:18 44.58 44.88 53.91 46.9 45.8 46.5 54.52 54.64 59.29 57.2 56.2 56.4
11/12/2018 03:51:19 44.41 44.66 53.91 46.9 45.8 46.5 54.76 54.89 59.29 57.2 56.2 56.4
11/12/2018 03:51:20 43.82 44.37 53.91 46.9 45.8 46.5 55.03 55.02 59.29 57.2 56.2 56.4
11/12/2018 03:51:21 44.31 44.34 53.91 46.9 45.8 46.5 55.04 55.18 59.29 57.2 56.2 56.4
11/12/2018 03:51:22 44.17 44.38 53.91 46.9 45.8 46.5 55.53 55.49 59.29 57.2 56.2 56.4
11/12/2018 03:51:23 44.96 44.77 53.91 46.9 45.8 46.5 55.12 55.35 59.29 57.2 56.2 56.4
11/12/2018 03:51:24 44.85 44.99 53.91 46.9 45.8 46.5 55.05 55.31 59.29 57.2 56.2 56.4
11/12/2018 03:51:25 44.38 44.88 53.91 46.9 45.8 46.5 55.19 55.49 59.29 57.2 56.2 56.4
11/12/2018 03:51:26 44.44 44.61 53.91 46.8 45.8 46.5 55.29 55.33 59.29 57.2 56.2 56.4
11/12/2018 03:51:27 44.63 44.75 53.91 46.8 45.8 46.5 55.8 55.78 59.29 57.2 56.2 56.4
11/12/2018 03:51:28 44.33 44.74 53.91 46.8 45.8 46.5 55.56 55.79 59.29 57.2 56.2 56.4
11/12/2018 03:51:29 44.54 44.62 53.91 46.8 45.8 46.5 55.94 56.03 59.29 57.2 56.2 56.4
11/12/2018 03:51:30 44.47 44.63 53.91 46.8 45.8 46.5 55.53 55.95 59.29 57.2 56.2 56.4
11/12/2018 03:51:31 45.22 45.07 53.91 46.8 45.8 46.5 56.36 56.15 59.29 57.2 56.2 56.4
11/12/2018 03:51:32 44.13 45.07 53.91 46.8 45.8 46.5 56.06 56.46 59.29 57.2 56.2 56.4
11/12/2018 03:51:33 44.62 44.61 53.91 46.8 45.8 46.5 55.98 56.07 59.29 57.2 56.2 56.4
11/12/2018 03:51:34 44.84 44.96 53.91 46.8 45.8 46.5 55.48 56.19 59.29 57.2 56.2 56.4
11/12/2018 03:51:35 44.81 44.92 53.91 46.8 45.8 46.5 55.69 55.85 59.29 57.2 56.2 56.4
11/12/2018 03:51:36 44.49 45.02 53.91 46.8 45.8 46.5 55.35 55.7 59.29 57.2 56.2 56.4
11/12/2018 03:51:37 44.95 44.88 53.91 46.8 45.8 46.5 56.03 55.93 59.29 57.2 56.2 56.4
11/12/2018 03:51:38 43.79 44.86 53.6 46.7 45.8 46.5 54.75 55.99 58.93 57.2 56.2 56.4
11/12/2018 03:51:39 44.74 44.76 51.52 46.7 45.8 46.5 55.5 55.62 57.41 57.2 56.2 56.4
11/12/2018 03:51:40 44.9 44.99 49.27 46.7 45.8 46.4 55.4 55.45 56.46 57.1 56.2 56.4
11/12/2018 03:51:41 45.08 45.08 47.56 46.7 45.8 46.4 55.3 55.69 56.46 57.1 56.2 56.4
11/12/2018 03:51:42 44.27 45.07 46.62 46.6 45.8 46.4 55.43 55.41 56.46 57.1 56.2 56.4
11/12/2018 03:51:43 44.29 44.8 45.64 46.6 45.8 46.3 55.63 55.65 56.46 57.1 56.2 56.4
11/12/2018 03:51:44 44.48 44.66 45.13 46.6 45.8 46.3 55.37 55.83 56.46 57.1 56.2 56.4
11/12/2018 03:51:45 44.51 44.7 45.08 46.5 45.8 46.2 54.57 55.38 56.46 57.1 56.2 56.3
11/12/2018 03:51:46 44.71 44.8 45.08 46.5 45.8 46.2 55.03 55.23 56.46 57 56.2 56.3
11/12/2018 03:51:47 44.63 44.69 45.08 46.5 45.8 46.1 54.3 55.11 56.46 57 56.2 56.3
11/12/2018 03:51:48 44.06 44.64 45.08 46.4 45.8 46.1 55.13 55.17 56.46 57 56.2 56.3
11/12/2018 03:51:49 44.73 44.69 45.08 46.4 45.8 46.1 54.73 55.12 56.46 57 56.2 56.3
11/12/2018 03:51:50 44.46 44.8 45.08 46.4 45.8 46.1 54.73 54.82 56.46 57 56.2 56.3
11/12/2018 03:51:51 44.93 44.9 45.08 46.4 45.8 46.1 54.92 55.05 56.46 57 56.2 56.3
11/12/2018 03:51:52 44.52 45.02 45.08 46.3 45.8 46.1 54.33 54.95 56.46 56.9 56.2 56.3
11/12/2018 03:51:53 44.66 44.65 45.08 46.3 45.8 46 54.54 54.75 56.46 56.9 56.2 56.3
11/12/2018 03:51:54 44.8 44.93 45.08 46.2 45.8 46 54.96 54.82 56.46 56.8 56.2 56.3
11/12/2018 03:51:55 44.62 44.93 45.08 46.1 45.8 46 54.87 55.21 56.46 56.8 56.2 56.3
11/12/2018 03:51:56 45.39 45.28 45.28 46.1 45.8 46 54.53 54.79 56.46 56.8 56.2 56.3
11/12/2018 03:51:57 44.79 45.37 45.37 46.1 45.8 46 54.95 54.89 56.46 56.8 56.2 56.3
11/12/2018 03:51:58 45.22 45.23 45.37 46.1 45.8 46 54.84 55.03 56.46 56.7 56.2 56.3
11/12/2018 03:51:59 44.92 45.28 45.37 46 45.8 46 54.93 55.01 56.46 56.7 56.2 56.3
11/12/2018 03:52:00 44.45 45.15 45.37 46 45.8 46 55.16 55.31 56.46 56.7 56.2 56.3
11/12/2018 03:52:01 44.31 44.65 45.37 45.9 45.8 46 54.88 55.2 56.46 56.6 56.2 56.3
11/12/2018 03:52:02 44.66 44.71 45.37 45.8 45.8 46 55.27 55.22 56.19 56.6 56.2 56.3
11/12/2018 03:52:03 44.17 44.71 45.37 45.7 45.8 46 55.32 55.46 56.19 56.5 56.2 56.3
11/12/2018 03:52:04 44.76 44.73 45.37 45.7 45.8 46 55.14 55.39 55.99 56.5 56.2 56.3
11/12/2018 03:52:05 45.11 45.13 45.37 45.7 45.8 46 55.61 55.59 55.99 56.5 56.2 56.3
11/12/2018 03:52:06 45.29 45.2 45.37 45.7 45.8 46 55.36 55.54 55.99 56.5 56.2 56.3
11/12/2018 03:52:07 44.95 45.29 45.37 45.6 45.8 46 56.16 55.88 55.99 56.4 56.2 56.3
11/12/2018 03:52:08 44.79 45.3 45.37 45.5 45.8 46 56.16 56.27 56.27 56.3 56.2 56.3
11/12/2018 03:52:09 45.57 45.41 45.41 45.4 45.8 46 56.18 56.16 56.27 56.3 56.2 56.3
11/12/2018 03:52:10 45.42 45.58 45.58 45.3 45.8 46 56.22 56.42 56.42 56.1 56.2 56.3
11/12/2018 03:52:11 45.22 45.57 45.58 45.2 45.8 46 55.51 56.29 56.42 56 56.2 56.3
11/12/2018 03:52:12 45.08 45.35 45.58 45.1 45.8 46 55.45 55.8 56.42 56 56.2 56.3
11/12/2018 03:52:13 45.33 45.45 45.58 45.1 45.8 46 55.74 55.96 56.42 55.9 56.2 56.3
11/12/2018 03:52:14 45.39 45.52 45.58 45.1 45.8 46 55.8 55.82 56.42 55.8 56.2 56.3
11/12/2018 03:52:15 44.56 45.23 45.58 45 45.8 46 55.12 55.73 56.42 55.7 56.2 56.3
11/12/2018 03:52:16 44.96 45.11 45.58 45 45.8 46 55.63 55.6 56.42 55.7 56.2 56.3
11/12/2018 03:52:17 44.75 45.17 45.58 44.9 45.8 46 55.28 55.66 56.42 55.6 56.2 56.3
11/12/2018 03:52:18 44.88 44.99 45.58 44.9 45.8 46 54.26 55.37 56.42 55.5 56.2 56.3
11/12/2018 03:52:19 44.15 44.85 45.58 44.9 45.8 46 54.18 54.8 56.42 55.5 56.2 56.3
11/12/2018 03:52:20 44.66 44.8 45.58 44.9 45.8 46 54.43 54.53 56.42 55.5 56.2 56.3
11/12/2018 03:52:21 44.58 44.77 45.58 44.9 45.8 46 54.25 54.67 56.42 55.5 56.2 56.3
11/12/2018 03:52:22 44.31 44.67 45.58 44.9 45.8 46 55.11 54.9 56.42 55.4 56.2 56.3
11/12/2018 03:52:23 44.91 44.82 45.58 44.9 45.8 46 54.21 54.81 56.42 55.4 56.2 56.3
11/12/2018 03:52:24 43.86 44.74 45.58 44.9 45.8 46 54.7 54.71 56.42 55.4 56.2 56.3
11/12/2018 03:52:25 44.59 44.77 45.58 44.9 45.8 46 54.72 54.99 56.42 55.4 56.2 56.3
11/12/2018 03:52:26 44.59 44.79 45.58 44.9 45.8 46 54.82 54.93 56.42 55.4 56.2 56.3
11/12/2018 03:52:27 44.55 44.68 45.58 44.9 45.8 46 55.03 55.05 56.42 55.4 56.1 56.3
11/12/2018 03:52:28 44.32 44.66 45.58 44.9 45.8 46 55.28 55.38 56.42 55.4 56.1 56.3
11/12/2018 03:52:29 45.13 44.99 45.58 44.9 45.8 46 55.63 55.61 56.42 55.4 56.1 56.3
11/12/2018 03:52:30 44.69 45 45.58 44.9 45.8 46 55.59 55.7 56.42 55.4 56.1 56.3
11/12/2018 03:52:31 44.22 44.99 45.58 44.9 45.7 46 55.43 55.7 56.42 55.4 56.1 56.3
11/12/2018 03:52:32 44.8 44.86 45.58 44.9 45.7 46 56.44 56.32 56.42 55.4 56.1 56.3
11/12/2018 03:52:33 45.04 44.97 45.58 44.9 45.7 46 55.47 56.39 56.42 55.4 56.1 56.3
11/12/2018 03:52:34 45.1 45.11 45.58 44.9 45.7 46 55.93 56.14 56.42 55.4 56.1 56.3
11/12/2018 03:52:35 45.03 45.31 45.58 44.9 45.7 46 55.9 56.06 56.42 55.4 56.1 56.3
11/12/2018 03:52:36 45.43 45.37 45.58 44.9 45.7 46 56.24 56.2 56.42 55.3 56.1 56.3
11/12/2018 03:52:37 45.11 45.38 45.58 44.9 45.7 46 56.44 56.51 56.51 55.3 56.1 56.3
11/12/2018 03:52:38 45.16 45.39 45.58 44.9 45.7 46 56.11 56.36 56.51 55.3 56.1 56.3
11/12/2018 03:52:39 45.2 45.45 45.58 44.9 45.7 46 56.36 56.46 56.51 55.3 56.1 56.3
11/12/2018 03:52:40 45.43 45.45 45.57 44.9 45.7 46 56.23 56.47 56.51 55.3 56.1 56.3
11/12/2018 03:52:41 45.27 45.43 45.52 44.9 45.7 46 56.64 56.76 56.76 55.3 56.1 56.3
11/12/2018 03:52:42 45.08 45.5 45.52 44.9 45.7 46 56.3 56.84 56.84 55.3 56.1 56.3
11/12/2018 03:52:43 45.43 45.49 45.52 44.9 45.7 46 56.82 56.82 56.84 55.3 56.1 56.3
11/12/2018 03:52:44 45.41 45.54 45.54 44.9 45.7 46 55.52 56.79 56.84 55.3 56.1 56.3
11/12/2018 03:52:45 46.02 45.87 45.87 44.9 45.7 46 56.89 56.66 56.84 55.3 56.1 56.3
11/12/2018 03:52:46 45.36 45.86 45.87 44.9 45.7 46 58.58 58.2 58.2 55.3 56.1 56.3
11/12/2018 03:52:47 46.63 46.33 46.33 44.9 45.7 46 59.14 59.31 59.31 55.4 56.1 56.3
11/12/2018 03:52:48 46.84 46.8 46.8 44.9 45.7 46.1 59.62 59.99 59.99 55.4 56.1 56.3
11/12/2018 03:52:49 45.32 46.56 46.8 44.9 45.7 46.1 57.07 59.31 59.99 55.4 56.1 56.3
11/12/2018 03:52:50 45.55 45.78 46.8 44.9 45.7 46.1 56.8 58.21 59.99 55.4 56.1 56.3
11/12/2018 03:52:51 45.15 45.76 46.8 44.9 45.7 46.1 57.88 57.88 59.99 55.4 56.1 56.3
11/12/2018 03:52:52 45.18 45.46 46.8 44.9 45.7 46.1 55.83 57.48 59.99 55.4 56.1 56.3
11/12/2018 03:52:53 44.74 45.28 46.8 44.9 45.7 46.1 55.73 56.61 59.99 55.4 56.1 56.3
11/12/2018 03:52:54 45.24 45.27 46.8 44.9 45.7 46.1 55.43 56.08 59.99 55.4 56.1 56.3
11/12/2018 03:52:55 45.21 45.28 46.8 44.9 45.7 46.1 55.7 55.92 59.99 55.4 56.1 56.3
11/12/2018 03:52:56 44.48 45.33 46.8 44.9 45.7 46.1 56.37 56.28 59.99 55.4 56.1 56.3
11/12/2018 03:52:57 44.61 44.96 46.8 44.9 45.7 46.1 56.68 56.52 59.99 55.4 56.1 56.3
11/12/2018 03:52:58 44.41 44.94 46.8 44.9 45.7 46.1 55.11 56.51 59.99 55.4 56.1 56.3
11/12/2018 03:52:59 44.31 44.67 46.8 44.9 45.7 46.1 55.96 55.96 59.99 55.4 56.1 56.3
11/12/2018 03:53:00 44.34 44.74 46.8 44.9 45.7 46.1 55.03 55.87 59.99 55.4 56.1 56.3
11/12/2018 03:53:01 44.86 44.66 46.8 44.9 45.7 46.1 55.79 55.75 59.99 55.4 56.1 56.3
11/12/2018 03:53:02 44.89 44.94 46.8 44.9 45.7 46.1 55.01 55.7 59.99 55.4 56.1 56.3
11/12/2018 03:53:03 44.99 45.06 46.8 44.9 45.7 46.1 55.03 55.29 59.99 55.4 56.1 56.3
11/12/2018 03:53:04 44.95 45.15 46.8 44.9 45.7 46.1 55.22 55.24 59.99 55.4 56.1 56.3
11/12/2018 03:53:05 44.75 45.09 46.8 44.9 45.7 46.1 55.85 55.77 59.99 55.4 56.1 56.3
11/12/2018 03:53:06 44.4 44.83 46.8 44.9 45.7 46.1 54.58 55.57 59.99 55.4 56.1 56.3
11/12/2018 03:53:07 44.62 44.88 46.8 44.9 45.7 46.1 54.81 55.03 59.99 55.4 56.1 56.3
11/12/2018 03:53:08 44.69 44.83 46.8 44.9 45.7 46.1 55.38 55.27 59.99 55.4 56.1 56.3
11/12/2018 03:53:09 44.49 44.7 46.8 44.9 45.7 46.1 54.49 55.24 59.99 55.4 56.1 56.3
11/12/2018 03:53:10 44.84 44.88 46.8 44.9 45.7 46.1 55.32 55.26 59.99 55.4 56.1 56.3
11/12/2018 03:53:11 44.89 45.01 46.8 44.9 45.7 46.1 55.58 55.53 59.99 55.4 56.1 56.3
11/12/2018 03:53:12 45 45.04 46.8 44.9 45.7 46.1 55.05 55.39 59.99 55.3 56.1 56.3
11/12/2018 03:53:13 44.89 45.38 46.8 44.9 45.7 46 54.95 55.28 59.99 55.3 56.1 56.3
11/12/2018 03:53:14 44.34 44.89 46.8 44.9 45.7 46 55.24 55.44 59.99 55.3 56.1 56.3
11/12/2018 03:53:15 44.68 44.76 46.8 44.9 45.7 46 55.56 55.46 59.99 55.3 56.1 56.3
11/12/2018 03:53:16 44.42 44.83 46.8 44.9 45.7 46 55.85 55.79 59.99 55.3 56.1 56.3
11/12/2018 03:53:17 44.61 44.71 46.8 44.9 45.7 46 55.55 55.7 59.99 55.3 56.1 56.3
11/12/2018 03:53:18 45.09 44.99 46.56 44.9 45.7 46 55.82 55.99 59.31 55.4 56.1 56.3
11/12/2018 03:53:19 45.34 45.24 45.78 44.9 45.7 46 55.84 55.95 58.21 55.4 56.1 56.3
11/12/2018 03:53:20 45.41 45.4 45.76 44.9 45.7 46 55.78 55.96 57.88 55.4 56.1 56.3
11/12/2018 03:53:21 45.65 45.71 45.71 44.9 45.7 46 56.1 56.22 57.48 55.4 56.1 56.3
11/12/2018 03:53:22 45.58 45.61 45.71 45 45.7 46 55.92 56.05 56.61 55.4 56.1 56.3
11/12/2018 03:53:23 46.14 46.08 46.08 45 45.7 46 55.9 56.15 56.52 55.4 56.1 56.3
11/12/2018 03:53:24 45.42 45.9 46.08 45 45.7 46 56.12 56.19 56.52 55.4 56.1 56.3
11/12/2018 03:53:25 46.1 45.95 46.08 45 45.7 46 56.59 56.54 56.54 55.4 56.1 56.3
11/12/2018 03:53:26 46.63 46.49 46.49 45 45.7 46 56.12 56.62 56.62 55.4 56.1 56.3
11/12/2018 03:53:27 48.16 47.69 47.69 45 45.7 46 56.78 56.68 56.68 55.4 56.1 56.3
11/12/2018 03:53:28 49.41 48.93 48.93 45 45.7 46 57.69 57.33 57.33 55.4 56.1 56.3
11/12/2018 03:53:29 48.89 49.21 49.21 45 45.7 46 57.09 57.44 57.44 55.4 56.1 56.3
11/12/2018 03:53:30 47.55 48.76 49.21 45.1 45.7 46 56.84 57.13 57.44 55.4 56.1 56.3
11/12/2018 03:53:31 46.51 48.09 49.21 45.1 45.7 46 56.71 57.15 57.44 55.4 56.1 56.3
11/12/2018 03:53:32 45.94 47.23 49.21 45.1 45.7 46 56.11 56.84 57.44 55.4 56.1 56.3
11/12/2018 03:53:33 45.56 46.42 49.21 45.1 45.7 46 56.26 56.38 57.44 55.4 56.1 56.3
11/12/2018 03:53:34 45.27 45.93 49.21 45.1 45.7 46 56.54 56.67 57.44 55.4 56.1 56.3
11/12/2018 03:53:35 45.17 45.51 49.21 45.1 45.7 46 56.55 56.61 57.44 55.5 56.1 56.3
11/12/2018 03:53:36 45.27 45.54 49.21 45.1 45.7 46 56.38 56.67 57.44 55.5 56.1 56.3
11/12/2018 03:53:37 44.96 45.31 49.21 45.1 45.7 46 55.71 56.55 57.44 55.5 56.1 56.3
11/12/2018 03:53:38 45.56 45.69 49.21 45.1 45.7 46 56.48 56.49 57.44 55.5 56.1 56.3
11/12/2018 03:53:39 45.03 45.42 49.21 45.1 45.7 46 55.87 56.34 57.44 55.5 56.1 56.3
11/12/2018 03:53:40 44.36 45.1 49.21 45.1 45.7 46 55.82 56.17 57.44 55.5 56.1 56.3
11/12/2018 03:53:41 44.77 45.06 49.21 45.1 45.7 46 55.8 56.05 57.44 55.5 56.1 56.3
11/12/2018 03:53:42 44.9 45.06 49.21 45.1 45.7 46 56.76 56.53 57.44 55.5 56.1 56.3
11/12/2018 03:53:43 44.89 44.97 49.21 45.1 45.7 46 55.84 56.5 57.44 55.5 56.1 56.3
11/12/2018 03:53:44 45.15 45.14 49.21 45.1 45.7 46 56.03 56.17 57.44 55.5 56.1 56.3
11/12/2018 03:53:45 44.06 45.15 49.21 45.1 45.7 46 55.54 56.08 57.44 55.5 56.1 56.3
11/12/2018 03:53:46 44.75 44.76 49.21 45.1 45.7 46 56.21 56.1 57.44 55.5 56.1 56.3
11/12/2018 03:53:47 45.45 45.33 49.21 45.1 45.7 46 55.9 56.17 57.44 55.5 56.1 56.3
11/12/2018 03:53:48 45.25 45.27 49.21 45.1 45.7 46 55.81 56.01 57.44 55.5 56.1 56.3
11/12/2018 03:53:49 45.62 45.53 49.21 45.1 45.7 46 56.25 56.34 57.44 55.5 56.1 56.3
11/12/2018 03:53:50 44.5 45.56 49.21 45.1 45.7 46 55.73 56.34 57.44 55.5 56.1 56.3
11/12/2018 03:53:51 44.93 45.1 49.21 45.1 45.7 46 58.33 57.75 57.75 55.5 56.1 56.3
11/12/2018 03:53:52 45.32 45.27 49.21 45.1 45.7 46 58.69 58.74 58.74 55.5 56.2 56.3
11/12/2018 03:53:53 45.18 45.38 49.21 45.1 45.7 46 60.83 60.56 60.56 55.6 56.2 56.3
11/12/2018 03:53:54 45.44 45.47 49.21 45.1 45.7 46 55.99 59.9 60.56 55.6 56.2 56.3
11/12/2018 03:53:55 45.75 45.73 49.21 45.1 45.7 46 55.29 57.9 60.56 55.6 56.2 56.3
11/12/2018 03:53:56 44.48 45.62 49.21 45.1 45.7 46 55.01 56.44 60.56 55.6 56.2 56.3
11/12/2018 03:53:57 44.57 45.23 49.21 45.1 45.7 46 54.65 55.82 60.56 55.6 56.2 56.3
11/12/2018 03:53:58 44.9 44.94 49.21 45.1 45.7 46 55.8 55.87 60.56 55.6 56.2 56.3
11/12/2018 03:53:59 45.18 45.2 48.76 45.1 45.7 46 56.07 55.93 60.56 55.6 56.2 56.3
11/12/2018 03:54:00 45.05 45.19 48.09 45.1 45.7 46 54.76 55.99 60.56 55.6 56.2 56.3
11/12/2018 03:54:01 44.61 45.16 47.23 45.1 45.7 46 54.33 55.27 60.56 55.6 56.2 56.3
11/12/2018 03:54:02 44.65 44.94 46.42 45.1 45.7 46 54.77 54.85 60.56 55.6 56.2 56.3
11/12/2018 03:54:03 44.85 45.01 45.93 45.1 45.7 46 54.44 54.8 60.56 55.6 56.2 56.3
11/12/2018 03:54:04 44.75 44.97 45.73 45.1 45.7 46 55.2 55.15 60.56 55.6 56.2 56.3
11/12/2018 03:54:05 44.9 44.93 45.73 45.1 45.7 46 55.21 55.31 60.56 55.6 56.2 56.3
11/12/2018 03:54:06 44.61 44.85 45.73 45.1 45.7 46 54.48 55.14 60.56 55.6 56.2 56.3
11/12/2018 03:54:07 45.51 45.35 45.73 45.1 45.7 46 55.14 55.13 60.56 55.6 56.2 56.3
11/12/2018 03:54:08 44.67 45.33 45.73 45.1 45.7 46 55.45 55.36 60.56 55.6 56.2 56.3
11/12/2018 03:54:09 45.04 45.08 45.73 45.1 45.7 46 55.23 55.44 60.56 55.6 56.2 56.3
11/12/2018 03:54:10 45.52 45.46 45.73 45.1 45.7 46 55.57 55.57 60.56 55.6 56.2 56.3
11/12/2018 03:54:11 45.35 45.44 45.73 45.1 45.7 46 55.35 55.5 60.56 55.6 56.2 56.3
11/12/2018 03:54:12 44.46 45.47 45.73 45.1 45.7 46 55.63 55.7 60.56 55.6 56.2 56.3
11/12/2018 03:54:13 45.48 45.44 45.73 45.1 45.7 46 56.24 56.1 60.56 55.6 56.2 56.3
11/12/2018 03:54:14 52.55 52.28 52.28 45.2 45.7 46 56.82 56.83 60.56 55.6 56.2 56.3
11/12/2018 03:54:15 54.83 54.82 54.82 45.3 45.8 46 57.78 57.86 60.56 55.6 56.2 56.3
11/12/2018 03:54:16 46.04 53.18 54.82 45.3 45.8 46 55.6 57.15 60.56 55.6 56.2 56.3
11/12/2018 03:54:17 45.3 50.15 54.82 45.3 45.8 46 55.36 56.23 60.56 55.6 56.2 56.3
11/12/2018 03:54:18 45.09 47.78 54.82 45.3 45.8 46 55.61 55.89 60.56 55.6 56.2 56.3
11/12/2018 03:54:19 44.85 46.26 54.82 45.3 45.8 46 55.73 55.86 60.56 55.6 56.2 56.3
11/12/2018 03:54:20 44.64 45.52 54.82 45.3 45.8 46 55.34 55.72 60.56 55.6 56.2 56.3
11/12/2018 03:54:21 44.49 45.13 54.82 45.3 45.8 46 55.31 55.6 60.56 55.6 56.2 56.3
11/12/2018 03:54:22 45.2 45.27 54.82 45.3 45.8 46 56.24 56.06 60.56 55.6 56.2 56.3
11/12/2018 03:54:23 45.14 45.12 54.82 45.3 45.8 46 55.88 56.14 59.9 55.6 56.2 56.3
11/12/2018 03:54:24 45.08 45.27 54.82 45.3 45.8 46 55.9 56.3 57.9 55.6 56.2 56.3
11/12/2018 03:54:25 44.73 45.27 54.82 45.3 45.8 46 55.35 55.98 57.86 55.6 56.2 56.3
11/12/2018 03:54:26 44.75 45 54.82 45.3 45.8 46 56.65 56.43 57.86 55.6 56.2 56.3
11/12/2018 03:54:27 45.03 44.97 54.82 45.3 45.8 46 56.09 56.33 57.86 55.6 56.2 56.3
11/12/2018 03:54:28 45.55 45.39 54.82 45.3 45.8 46 55.95 56.28 57.86 55.7 56.2 56.3
11/12/2018 03:54:29 45.42 45.54 54.82 45.3 45.8 46 56.09 56.24 57.86 55.7 56.2 56.3
11/12/2018 03:54:30 45.61 45.65 54.82 45.3 45.8 46 56.22 56.47 57.86 55.7 56.2 56.3
11/12/2018 03:54:31 45.01 45.53 54.82 45.3 45.8 46 56.5 56.47 57.86 55.7 56.2 56.3
11/12/2018 03:54:32 44.85 45.3 54.82 45.3 45.8 46 55.99 56.45 57.86 55.7 56.2 56.3
11/12/2018 03:54:33 45.38 45.38 54.82 45.3 45.8 46 56.31 56.5 57.86 55.7 56.2 56.3
11/12/2018 03:54:34 44.77 45.4 54.82 45.3 45.8 46 56 56.22 57.86 55.7 56.2 56.3
11/12/2018 03:54:35 44.58 45.16 54.82 45.3 45.8 46 55.69 56.13 57.86 55.7 56.2 56.3
11/12/2018 03:54:36 44.96 44.91 54.82 45.3 45.8 46 55.65 56.07 57.86 55.7 56.2 56.3
11/12/2018 03:54:37 45.5 45.44 54.82 45.4 45.8 46 55.77 55.98 57.86 55.7 56.2 56.3
11/12/2018 03:54:38 45.07 45.46 54.82 45.4 45.8 46 55.69 55.84 57.86 55.7 56.2 56.3
11/12/2018 03:54:39 44.78 45.27 54.82 45.4 45.8 46 55.5 55.81 57.86 55.7 56.2 56.3
11/12/2018 03:54:40 44.95 45 54.82 45.4 45.8 46 55.6 55.73 57.86 55.7 56.2 56.3
11/12/2018 03:54:41 45.12 45.15 54.82 45.4 45.8 46 54.93 55.58 57.86 55.7 56.2 56.3
11/12/2018 03:54:42 44.57 45.15 54.82 45.4 45.8 46 54.74 55.25 57.86 55.7 56.2 56.3
11/12/2018 03:54:43 45.07 45.07 54.82 45.4 45.8 46 55.09 55.27 57.86 55.7 56.2 56.3
11/12/2018 03:54:44 45.05 45.25 54.82 45.4 45.8 46 54.62 55.03 57.86 55.7 56.2 56.3
11/12/2018 03:54:45 44.38 45.03 53.18 45.4 45.8 46 54.58 55.03 57.15 55.7 56.2 56.3
11/12/2018 03:54:46 45.07 44.97 50.15 45.4 45.8 46 54.32 54.79 56.5 55.7 56.2 56.3
11/12/2018 03:54:47 44.96 45.04 47.78 45.4 45.8 46 54.87 54.79 56.5 55.7 56.2 56.3
11/12/2018 03:54:48 44.87 45.08 46.26 45.4 45.8 46 55.46 55.33 56.5 55.6 56.2 56.3
11/12/2018 03:54:49 45.16 45.25 45.65 45.4 45.8 46 55.75 55.56 56.5 55.6 56.2 56.3
11/12/2018 03:54:50 45.52 45.45 45.65 45.4 45.8 46 55.22 55.64 56.5 55.6 56.2 56.3
11/12/2018 03:54:51 45.9 45.7 45.7 45.4 45.8 46 56.75 56.43 56.5 55.7 56.2 56.3
11/12/2018 03:54:52 46.77 46.58 46.58 45.4 45.8 46 56.23 56.5 56.5 55.7 56.2 56.3
11/12/2018 03:54:53 46.81 46.78 46.78 45.4 45.8 46 55.86 56.33 56.5 55.7 56.2 56.3
11/12/2018 03:54:54 48.25 47.86 47.86 45.4 45.8 46 56.2 56.3 56.5 55.7 56.2 56.3
11/12/2018 03:54:55 49.79 49.23 49.23 45.4 45.8 46 56.94 56.86 56.86 55.7 56.2 56.3
11/12/2018 03:54:56 53.08 52.32 52.32 45.5 45.9 46 58.25 57.86 57.86 55.7 56.2 56.3
11/12/2018 03:54:57 54.9 54.04 54.04 45.6 45.9 46 59.32 58.84 58.84 55.7 56.2 56.3
11/12/2018 03:54:58 52.1 53.98 54.04 45.7 45.9 46 57.75 58.81 58.84 55.7 56.2 56.3
11/12/2018 03:54:59 50.4 52.81 54.04 45.7 45.9 46 57.62 58.21 58.84 55.7 56.2 56.3
11/12/2018 03:55:00 49.13 51.39 54.04 45.7 45.9 46 57.49 57.9 58.84 55.7 56.2 56.3
11/12/2018 03:55:01 47.92 50.09 54.04 45.7 45.9 46 57.21 57.61 58.84 55.7 56.2 56.3
11/12/2018 03:55:02 47.51 48.82 54.04 45.7 45.9 46 57.23 57.59 58.84 55.7 56.2 56.3
11/12/2018 03:55:03 46.78 48.05 54.04 45.7 46 46 56.07 57.27 58.84 55.7 56.2 56.3
11/12/2018 03:55:04 46.19 47.25 54.04 45.8 46 46 56.19 56.53 58.84 55.7 56.2 56.3
11/12/2018 03:55:05 45.87 46.62 54.04 45.8 46 46 56.51 56.57 58.84 55.7 56.2 56.3
11/12/2018 03:55:06 45.67 46.28 54.04 45.8 46 46 55.68 56.54 58.84 55.8 56.2 56.3
11/12/2018 03:55:07 45.31 45.97 54.04 45.8 46 46 55.71 55.94 58.84 55.8 56.2 56.3
11/12/2018 03:55:08 45.43 45.66 54.04 45.8 46 46 56.07 56.04 58.84 55.8 56.2 56.3
11/12/2018 03:55:09 44.91 45.61 54.04 45.8 46 46 55.63 56.22 58.84 55.8 56.2 56.3
11/12/2018 03:55:10 45.16 45.35 54.04 45.8 46 46 55.58 55.91 58.84 55.8 56.2 56.3
11/12/2018 03:55:11 45.48 45.48 54.04 45.8 46 46 55.05 55.58 58.84 55.8 56.2 56.3
11/12/2018 03:55:12 45.46 45.65 54.04 45.8 45.9 46 55.37 55.54 58.84 55.8 56.2 56.3
11/12/2018 03:55:13 44.8 45.56 54.04 45.8 45.9 46 54.8 55.29 58.84 55.8 56.2 56.3
11/12/2018 03:55:14 44.68 45.15 54.04 45.8 45.9 46 54.96 55.1 58.84 55.8 56.2 56.3
11/12/2018 03:55:15 45.24 45.19 54.04 45.8 45.9 46 55.24 55.31 58.84 55.8 56.2 56.3
11/12/2018 03:55:16 46.15 46 54.04 45.8 46 46 55.3 55.4 58.84 55.8 56.2 56.3
11/12/2018 03:55:17 46.07 46.29 54.04 45.8 46 46 54.87 55.36 58.84 55.8 56.2 56.3
11/12/2018 03:55:18 45.07 45.88 54.04 45.8 46 46 55.08 55.28 58.84 55.8 56.2 56.3
11/12/2018 03:55:19 45.02 45.42 54.04 45.8 46 46 55.35 55.39 58.84 55.8 56.2 56.3
11/12/2018 03:55:20 45.14 45.31 54.04 45.8 46 46 55.58 55.55 58.84 55.8 56.2 56.3
11/12/2018 03:55:21 45.34 45.44 54.04 45.8 46 46 56.14 55.99 58.84 55.8 56.2 56.3
11/12/2018 03:55:22 45.48 45.56 54.04 45.8 46 46 56.32 56.26 58.84 55.8 56.2 56.3
11/12/2018 03:55:23 45.45 45.62 54.04 45.8 46 46 55.84 56.33 58.84 55.8 56.2 56.3
11/12/2018 03:55:24 46.34 46.34 54.04 45.8 46 46 56.34 56.29 58.84 55.8 56.2 56.3
11/12/2018 03:55:25 44.93 45.92 54.04 45.8 46 46 56.3 56.28 58.84 55.8 56.2 56.3
11/12/2018 03:55:26 45.37 45.56 54.04 45.8 46 46 56.61 56.66 58.84 55.8 56.2 56.3
11/12/2018 03:55:27 45.3 45.5 53.98 45.8 46 46 56.21 56.63 58.81 55.8 56.2 56.3
11/12/2018 03:55:28 45.36 45.55 52.81 45.8 46 46 56.63 56.64 58.21 55.8 56.2 56.3
11/12/2018 03:55:29 45.52 45.74 51.39 45.8 46 46 56 56.71 57.9 55.8 56.2 56.3
11/12/2018 03:55:30 45.33 45.4 50.09 45.8 46 46 56.14 56.23 57.61 55.8 56.2 56.3
11/12/2018 03:55:31 44.79 45.37 48.82 45.8 46 46 55.82 56.26 57.59 55.8 56.2 56.3
11/12/2018 03:55:32 44.99 45.14 48.05 45.8 46 46 55.73 56.02 57.27 55.8 56.2 56.3
11/12/2018 03:55:33 44.75 45.2 47.25 45.8 46 46 55.67 55.9 56.71 55.8 56.2 56.3
11/12/2018 03:55:34 45.06 45.07 46.62 45.8 46 46 55.44 55.73 56.71 55.8 56.2 56.3
11/12/2018 03:55:35 44.87 45.13 46.34 45.8 46 46 54.99 55.57 56.71 55.8 56.2 56.3
11/12/2018 03:55:36 46.19 45.8 46.34 45.8 46 46 55.81 55.75 56.71 55.8 56.2 56.3
11/12/2018 03:55:37 46.03 46 46.34 45.8 46 46 55.33 55.8 56.71 55.8 56.2 56.3
11/12/2018 03:55:38 45.08 45.85 46.34 45.8 46 46 55.28 55.53 56.71 55.8 56.2 56.3
11/12/2018 03:55:39 45.35 45.62 46.34 45.8 46 46 54.38 55.31 56.71 55.8 56.2 56.3
11/12/2018 03:55:40 44.83 45.3 46.34 45.8 46 46 54.72 54.89 56.71 55.8 56.2 56.3
11/12/2018 03:55:41 44.8 45.19 46.34 45.8 46 46 54.72 54.87 56.71 55.8 56.2 56.3
11/12/2018 03:55:42 45.58 45.45 46.34 45.8 46 46 54.85 54.94 56.71 55.8 56.2 56.3
11/12/2018 03:55:43 45.13 45.34 46.34 45.8 46 46 54.56 54.84 56.71 55.8 56.2 56.3
11/12/2018 03:55:44 45.22 45.32 46.34 45.8 46 46 54.89 55.02 56.71 55.8 56.2 56.3
11/12/2018 03:55:45 44.63 45.35 46.34 45.8 46 46 54.5 54.95 56.71 55.8 56.2 56.3
11/12/2018 03:55:46 45.16 45.18 46.34 45.8 46 46 54.9 54.88 56.71 55.8 56.2 56.3
11/12/2018 03:55:47 45.15 45.26 46.34 45.8 46 46 55.26 55.15 56.71 55.8 56.2 56.3
11/12/2018 03:55:48 45.02 45.43 46.34 45.9 46 46 55.01 55.25 56.71 55.8 56.2 56.3
11/12/2018 03:55:49 44.68 45.05 46.34 45.9 46 46 55.6 55.47 56.71 55.8 56.2 56.3
11/12/2018 03:55:50 44.46 44.91 46.34 45.9 46 46 55.95 55.9 56.71 55.8 56.3 56.3
11/12/2018 03:55:51 44.71 44.72 46.34 45.9 46 46 56.02 56.08 56.71 55.8 56.3 56.3
11/12/2018 03:55:52 45.43 45.3 46.34 45.9 46 46 56.54 56.43 56.71 55.8 56.3 56.3
11/12/2018 03:55:53 44.43 45.14 46.34 45.9 46 46 56.48 56.6 56.71 55.8 56.3 56.3
11/12/2018 03:55:54 44.53 44.84 46 45.9 46 46 56.34 56.57 56.71 55.8 56.3 56.3
11/12/2018 03:55:55 44.94 44.93 46 45.9 46 46 56.19 56.41 56.71 55.8 56.3 56.3
11/12/2018 03:55:56 44.36 44.85 46 45.9 46 46 56.66 56.6 56.71 55.8 56.3 56.3
11/12/2018 03:55:57 44.59 44.8 46 45.9 46 46 55.77 56.4 56.71 55.8 56.3 56.3
11/12/2018 03:55:58 44.79 44.75 46 45.9 46 46 55.88 56.24 56.71 55.8 56.3 56.3
11/12/2018 03:55:59 43.92 44.89 46 45.9 46 46 54.76 55.92 56.6 55.8 56.3 56.3
11/12/2018 03:56:00 44.47 44.54 46 45.9 46 46 55.51 55.65 56.6 55.8 56.3 56.3
11/12/2018 03:56:01 44.2 44.43 46 45.9 46 46 55.14 55.61 56.6 55.8 56.3 56.3
11/12/2018 03:56:02 44.13 44.36 46 45.8 46 46 54.22 55.31 56.6 55.8 56.3 56.3
11/12/2018 03:56:03 44.64 44.69 46 45.8 46 46 54.21 54.7 56.6 55.8 56.3 56.3
11/12/2018 03:56:04 44.62 44.79 46 45.8 46 46 54.34 54.51 56.6 55.8 56.3 56.3
11/12/2018 03:56:05 45 44.92 46 45.8 46 46 54 54.44 56.6 55.8 56.3 56.3
11/12/2018 03:56:06 44.91 45.06 46 45.8 46 46 54.36 54.49 56.6 55.8 56.3 56.3
11/12/2018 03:56:07 44.44 44.91 45.85 45.8 46 46 55.1 54.88 56.6 55.8 56.3 56.3
11/12/2018 03:56:08 44.71 44.95 45.62 45.7 46 46 54.17 54.89 56.6 55.8 56.3 56.3
11/12/2018 03:56:09 45.17 45.07 45.45 45.7 46 46 54.91 54.99 56.6 55.8 56.3 56.3
11/12/2018 03:56:10 44.72 45.11 45.45 45.6 46 46 54.88 54.86 56.6 55.8 56.3 56.3
11/12/2018 03:56:11 44.65 45.1 45.45 45.6 46 46 55.51 55.35 56.6 55.8 56.3 56.3
11/12/2018 03:56:12 45.59 45.25 45.43 45.6 46 46 55.99 55.83 56.6 55.8 56.3 56.3
11/12/2018 03:56:13 45.42 45.63 45.63 45.6 46 46 55.13 55.83 56.6 55.8 56.3 56.3
11/12/2018 03:56:14 45.02 45.29 45.63 45.6 46 46 55.43 55.59 56.6 55.8 56.3 56.3
11/12/2018 03:56:15 45.26 45.3 45.63 45.6 46 46 56.81 56.45 56.6 55.8 56.3 56.3
11/12/2018 03:56:16 45.06 45.29 45.63 45.6 46 46 56.18 56.42 56.6 55.8 56.3 56.3
11/12/2018 03:56:17 45.38 45.4 45.63 45.6 46 46 56.34 56.55 56.6 55.8 56.3 56.3
11/12/2018 03:56:18 46 45.83 45.83 45.7 46 46 56.65 57.06 57.06 55.8 56.3 56.3
11/12/2018 03:56:19 46.63 46.4 46.4 45.7 46 46 56.76 56.79 57.06 55.8 56.3 56.3
11/12/2018 03:56:20 47.45 47.06 47.06 45.7 46 46 57.64 57.54 57.54 55.8 56.3 56.3
11/12/2018 03:56:21 48.42 48.16 48.16 45.7 46 46.1 57.77 57.6 57.6 55.8 56.3 56.3
11/12/2018 03:56:22 50.83 50.13 50.13 45.7 46.1 46.1 61.79 60.8 60.8 55.9 56.3 56.3
11/12/2018 03:56:23 50.13 50.42 50.42 45.8 46.1 46.1 58.55 60.71 60.8 55.9 56.3 56.3
11/12/2018 03:56:24 48.09 49.98 50.42 45.8 46.1 46.1 57.53 59.46 60.8 55.9 56.3 56.3
11/12/2018 03:56:25 46.69 48.83 50.42 45.8 46.1 46.1 56.5 58.31 60.8 55.9 56.3 56.3
11/12/2018 03:56:26 45.74 47.58 50.42 45.8 46.1 46.1 56.26 57.31 60.8 55.9 56.3 56.3
11/12/2018 03:56:27 45.81 46.51 50.42 45.8 46.1 46.1 56.13 57 60.8 55.9 56.3 56.3
11/12/2018 03:56:28 45.29 46.09 50.42 45.8 46.1 46.1 56.17 56.39 60.8 55.9 56.3 56.3
11/12/2018 03:56:29 45.55 45.84 50.42 45.8 46.1 46.1 55.59 56.22 60.8 55.9 56.3 56.3
11/12/2018 03:56:30 45.49 45.64 50.42 45.8 46.1 46.1 55.07 55.73 60.8 55.9 56.3 56.3
11/12/2018 03:56:31 45.09 45.57 50.42 45.8 46.1 46.1 54.96 55.31 60.8 55.9 56.3 56.3
11/12/2018 03:56:32 45.08 45.21 50.42 45.8 46.1 46.1 55.05 55.24 60.8 55.9 56.3 56.3
11/12/2018 03:56:33 45.64 45.56 50.42 45.8 46.1 46.1 54.52 55.29 60.8 55.9 56.3 56.3
11/12/2018 03:56:34 44.59 45.45 50.42 45.8 46.1 46.1 55.53 55.35 60.8 55.9 56.3 56.3
11/12/2018 03:56:35 45.12 45.18 50.42 45.8 46.1 46.1 54.82 55.18 60.8 55.9 56.3 56.3
11/12/2018 03:56:36 44.81 45.18 50.42 45.8 46.1 46.1 55.46 55.47 60.8 55.9 56.3 56.3
11/12/2018 03:56:37 44.64 45.02 50.42 45.8 46.1 46.1 55.42 55.5 60.8 55.9 56.3 56.3
11/12/2018 03:56:38 45.09 45.01 50.42 45.8 46.1 46.1 55.58 55.57 60.8 55.9 56.3 56.3
11/12/2018 03:56:39 44.51 45 50.42 45.8 46.1 46.1 55.38 55.57 60.8 55.9 56.3 56.3
11/12/2018 03:56:40 44.71 44.91 50.42 45.8 46.1 46.1 56.25 56.02 60.8 55.9 56.3 56.3
11/12/2018 03:56:41 45.33 45.27 50.42 45.8 46.1 46.1 56.03 56.24 60.8 55.9 56.3 56.3
11/12/2018 03:56:42 45.13 45.28 50.42 45.8 46.1 46.1 56.08 56.21 60.8 55.9 56.3 56.3
11/12/2018 03:56:43 45.41 45.49 50.42 45.8 46.1 46.1 56.36 56.39 60.8 55.9 56.3 56.3
11/12/2018 03:56:44 45.46 45.51 50.42 45.8 46.1 46.1 56.45 56.55 60.8 55.9 56.3 56.3
11/12/2018 03:56:45 45.15 45.65 50.42 45.8 46.1 46.1 56.43 56.47 60.8 55.9 56.3 56.3
11/12/2018 03:56:46 45.17 45.3 50.42 45.8 46.1 46.1 55.9 56.38 60.8 55.9 56.3 56.3
11/12/2018 03:56:47 45.39 45.43 50.42 45.8 46.1 46.1 55.73 56.39 60.8 55.9 56.3 56.3
11/12/2018 03:56:48 45.25 45.63 50.42 45.8 46.1 46.1 55.14 55.89 60.8 55.9 56.3 56.3
11/12/2018 03:56:49 45.28 45.52 50.42 45.8 46.1 46.1 55.35 55.48 60.8 55.9 56.3 56.3
11/12/2018 03:56:50 45.44 45.48 50.42 45.8 46.1 46.1 54.88 55.31 60.8 55.9 56.3 56.3
11/12/2018 03:56:51 45.96 45.82 50.42 45.8 46.1 46.1 55.66 55.54 60.8 55.9 56.3 56.3
11/12/2018 03:56:52 46.37 46.31 50.42 45.8 46.1 46.1 55.2 55.53 60.71 55.9 56.3 56.3
11/12/2018 03:56:53 47.91 47.41 49.98 45.8 46.1 46.1 55.98 55.89 59.46 55.9 56.3 56.3
11/12/2018 03:56:54 46.93 47.44 48.83 45.8 46.1 46.1 55.58 56.01 58.31 55.9 56.4 56.3
11/12/2018 03:56:55 46.05 47.16 47.58 45.8 46.1 46.1 54.9 55.71 57.31 55.9 56.4 56.3
11/12/2018 03:56:56 45.99 46.67 47.44 45.9 46.1 46.1 54.91 55.22 57 55.9 56.4 56.3
11/12/2018 03:56:57 45.55 46.09 47.44 45.9 46.1 46.1 55.22 55.39 56.55 55.9 56.4 56.3
11/12/2018 03:56:58 45.32 45.81 47.44 45.9 46.1 46.1 54.24 55.17 56.55 55.9 56.4 56.3
11/12/2018 03:56:59 45.32 45.49 47.44 45.9 46.1 46.1 54.92 54.98 56.55 55.9 56.4 56.3
11/12/2018 03:57:00 45.2 45.62 47.44 45.9 46.1 46.1 55.03 55.05 56.55 55.9 56.4 56.3
11/12/2018 03:57:01 45.35 45.45 47.44 45.9 46.1 46.1 55.58 55.46 56.55 55.9 56.4 56.3
11/12/2018 03:57:02 45 45.34 47.44 45.9 46.1 46.1 55.03 55.53 56.55 55.9 56.4 56.3
11/12/2018 03:57:03 44.82 45.23 47.44 45.9 46.1 46.1 55.39 55.44 56.55 55.9 56.4 56.3
11/12/2018 03:57:04 44.94 45.11 47.44 45.9 46.1 46.1 55.59 55.6 56.55 55.9 56.4 56.3
11/12/2018 03:57:05 45.4 45.33 47.44 45.9 46.1 46.1 56.01 56.03 56.55 55.9 56.4 56.3
11/12/2018 03:57:06 45.09 45.35 47.44 45.9 46.1 46.1 56.32 56.35 56.55 56 56.4 56.3
11/12/2018 03:57:07 44.84 45.1 47.44 45.9 46.1 46.1 55.95 56.14 56.55 56 56.4 56.3
11/12/2018 03:57:08 44.67 45.02 47.44 45.9 46.1 46.1 56.04 56.2 56.55 55.9 56.4 56.3
11/12/2018 03:57:09 45.41 45.23 47.44 45.9 46.1 46.1 56.12 56.31 56.55 55.9 56.4 56.3
11/12/2018 03:57:10 44.61 45.2 47.44 45.9 46.1 46.1 56.19 56.29 56.55 55.9 56.4 56.3
11/12/2018 03:57:11 45.05 45.07 47.44 45.9 46.1 46.1 55.99 56.22 56.55 56 56.4 56.3
11/12/2018 03:57:12 44.35 45.06 47.44 45.9 46.1 46.1 55.25 56.02 56.55 56 56.4 56.3
11/12/2018 03:57:13 44.91 44.93 47.44 45.9 46.1 46.1 55.55 55.75 56.55 55.9 56.4 56.3
11/12/2018 03:57:14 44.92 45.04 47.44 45.9 46.1 46.1 55.6 55.77 56.47 55.9 56.4 56.3
11/12/2018 03:57:15 44.57 44.87 47.44 45.9 46.1 46.1 55.01 55.7 56.39 55.9 56.4 56.3
11/12/2018 03:57:16 45.22 45.22 47.44 45.9 46.1 46.1 54.62 55.42 56.39 55.9 56.4 56.3
11/12/2018 03:57:17 45.22 45.33 47.44 45.9 46.1 46.1 55.07 55.14 56.35 55.9 56.4 56.3
11/12/2018 03:57:18 44.59 45.16 47.44 45.9 46.1 46.1 54.81 55.02 56.35 55.9 56.4 56.3
11/12/2018 03:57:19 44.69 44.87 47.44 45.9 46.1 46.1 54.98 55.07 56.35 55.9 56.4 56.3
11/12/2018 03:57:20 45.32 45.25 47.44 45.9 46.1 46.1 55.15 55.15 56.35 56 56.4 56.3
11/12/2018 03:57:21 45.09 45.34 47.44 45.9 46.1 46.1 55.49 55.46 56.35 56 56.4 56.3
11/12/2018 03:57:22 44.97 45.06 47.44 45.9 46.1 46.1 55.24 55.53 56.35 56 56.4 56.3
11/12/2018 03:57:23 44.75 45.02 47.44 45.9 46.1 46.1 55.96 55.8 56.35 56 56.4 56.3
11/12/2018 03:57:24 45.39 45.39 47.16 45.9 46.1 46.1 55.82 55.89 56.35 56 56.4 56.3
11/12/2018 03:57:25 45.32 45.4 46.67 45.9 46.2 46.1 56.79 56.61 56.61 56 56.4 56.3
11/12/2018 03:57:26 45.36 45.44 46.09 45.9 46.2 46.1 58.89 58.31 58.31 56 56.4 56.3
11/12/2018 03:57:27 46.36 46.07 46.07 45.9 46.2 46.1 58.21 58.5 58.5 56 56.4 56.3
11/12/2018 03:57:28 46.54 46.47 46.47 45.9 46.2 46.1 59.66 59.5 59.5 56 56.4 56.3
11/12/2018 03:57:29 46.54 46.54 46.54 45.9 46.2 46.1 59.12 59.49 59.5 56 56.4 56.3
11/12/2018 03:57:30 46.49 46.67 46.67 45.9 46.2 46.1 57.96 59.1 59.5 56 56.4 56.3
11/12/2018 03:57:31 46.21 46.57 46.67 45.9 46.2 46.1 60.27 59.85 59.85 56.1 56.4 56.3
11/12/2018 03:57:32 45.7 46.42 46.67 45.9 46.2 46.1 57.91 59.87 59.87 56.1 56.4 56.3
11/12/2018 03:57:33 44.91 45.9 46.67 45.9 46.2 46.1 57.4 58.5 59.87 56.1 56.4 56.3
11/12/2018 03:57:34 44.55 45.34 46.67 45.9 46.2 46.1 55.06 57.8 59.87 56.1 56.4 56.3
11/12/2018 03:57:35 45.22 45.18 46.67 45.9 46.2 46.1 56.15 56.5 59.87 56.1 56.4 56.3
11/12/2018 03:57:36 45.28 45.29 46.67 45.9 46.2 46.1 55.53 56.27 59.87 56.1 56.4 56.3
11/12/2018 03:57:37 45.09 45.36 46.67 45.9 46.2 46.1 56.27 56.19 59.87 56.1 56.4 56.3
11/12/2018 03:57:38 44.91 45.17 46.67 45.9 46.2 46.1 55.84 56.14 59.87 56.1 56.4 56.3
11/12/2018 03:57:39 44.83 45.13 46.67 45.9 46.2 46.1 54.15 55.91 59.87 56.1 56.4 56.3
11/12/2018 03:57:40 44.65 44.95 46.67 45.9 46.2 46.1 55.22 55.27 59.87 56.1 56.4 56.3
11/12/2018 03:57:41 44.92 45.06 46.67 45.9 46.2 46.1 54.41 55.28 59.87 56.1 56.4 56.3
11/12/2018 03:57:42 44.61 45.07 46.67 45.9 46.2 46.1 54.24 54.8 59.87 56.1 56.4 56.3
11/12/2018 03:57:43 44.88 44.89 46.67 45.9 46.2 46.1 54.43 54.53 59.87 56.1 56.4 56.3
11/12/2018 03:57:44 44.83 45.01 46.67 45.9 46.2 46.1 55.07 54.99 59.87 56 56.4 56.3
11/12/2018 03:57:45 45.17 45.14 46.67 45.9 46.2 46.1 55.04 55.14 59.87 56 56.4 56.3
11/12/2018 03:57:46 44.44 45.08 46.67 45.9 46.2 46.1 54.57 55.12 59.87 56 56.4 56.3
11/12/2018 03:57:47 45.58 45.35 46.67 45.9 46.2 46.1 55.7 55.35 59.87 56 56.4 56.3
11/12/2018 03:57:48 45 45.24 46.67 45.9 46.2 46.1 55.19 55.41 59.87 56 56.4 56.3
11/12/2018 03:57:49 45.03 45.32 46.67 45.9 46.2 46.1 55.32 55.41 59.87 56 56.4 56.3
11/12/2018 03:57:50 44.16 45.04 46.67 45.9 46.2 46.1 55.96 55.94 59.87 56 56.4 56.3
11/12/2018 03:57:51 44.68 44.76 46.67 45.9 46.2 46.1 55.7 55.84 59.87 56 56.4 56.3
11/12/2018 03:57:52 44.89 45.04 46.67 45.9 46.2 46.1 56.1 56.03 59.87 56 56.4 56.3
11/12/2018 03:57:53 44.37 44.87 46.67 45.9 46.2 46.1 56.21 56.24 59.87 56 56.4 56.3
11/12/2018 03:57:54 45.47 45.24 46.67 45.9 46.2 46.1 56.71 56.75 59.87 56 56.4 56.3
11/12/2018 03:57:55 44.9 45.32 46.67 45.9 46.2 46.1 56.13 56.52 59.87 56 56.4 56.3
11/12/2018 03:57:56 44.93 45.2 46.67 45.9 46.2 46.1 55.95 56.31 59.87 56 56.4 56.3
11/12/2018 03:57:57 44.69 44.98 46.67 45.9 46.2 46.1 55.61 56.08 59.87 56 56.4 56.3
11/12/2018 03:57:58 44.67 44.89 46.67 45.9 46.2 46.1 55.57 55.99 59.87 56 56.4 56.3
11/12/2018 03:57:59 43.78 44.77 46.67 45.9 46.2 46.1 54.58 55.63 59.87 56 56.4 56.3
11/12/2018 03:58:00 44.95 44.82 46.57 45.9 46.2 46.1 54.65 55.18 59.87 56 56.4 56.3
11/12/2018 03:58:01 44.75 45.08 46.42 45.9 46.2 46.1 55.08 55.04 59.87 56 56.4 56.3
11/12/2018 03:58:02 44.75 44.84 45.9 45.9 46.2 46.1 54.32 55.05 58.5 56 56.4 56.3
11/12/2018 03:58:03 44.6 44.87 45.36 45.9 46.2 46.1 54.52 54.78 57.8 56 56.4 56.3
11/12/2018 03:58:04 45.67 45.32 45.36 45.9 46.2 46.1 54.48 54.51 56.75 56 56.4 56.3
11/12/2018 03:58:05 45.48 45.52 45.52 45.9 46.2 46.1 54.84 54.81 56.75 56 56.4 56.3
11/12/2018 03:58:06 45.53 45.61 45.61 45.9 46.2 46.1 55.4 55.23 56.75 56 56.4 56.3
11/12/2018 03:58:07 45.28 45.69 45.69 45.9 46.2 46.1 55.19 55.36 56.75 56 56.4 56.3
11/12/2018 03:58:08 45.6 45.78 45.78 45.9 46.2 46.1 55.18 55.28 56.75 56 56.4 56.3
11/12/2018 03:58:09 46.77 46.37 46.37 45.9 46.2 46.1 55.66 55.58 56.75 56 56.4 56.3
11/12/2018 03:58:10 47.45 47.13 47.13 45.9 46.2 46.1 56.45 56.23 56.75 56 56.4 56.3
11/12/2018 03:58:11 48.05 47.84 47.84 45.9 46.2 46.1 56.49 56.45 56.75 56 56.4 56.3
11/12/2018 03:58:12 50.06 49.48 49.48 45.9 46.2 46.1 57.67 57.27 57.27 56 56.4 56.3
11/12/2018 03:58:13 53.42 52.67 52.67 46 46.2 46.1 58.53 58.28 58.28 56 56.4 56.3
11/12/2018 03:58:14 54.95 54.28 54.28 46.1 46.3 46.1 59.48 59.08 59.08 56 56.4 56.3
11/12/2018 03:58:15 51.04 54.08 54.28 46.1 46.3 46.1 57.56 59 59.08 56 56.4 56.3
11/12/2018 03:58:16 48.6 52.35 54.28 46.2 46.3 46.1 56.72 58.18 59.08 56 56.4 56.3
11/12/2018 03:58:17 46.75 50.32 54.28 46.2 46.3 46.1 56.69 57.39 59.08 56 56.4 56.3
11/12/2018 03:58:18 45.71 48.46 54.28 46.2 46.3 46.1 56.6 56.97 59.08 56 56.4 56.3
11/12/2018 03:58:19 45.41 47.03 54.28 46.2 46.3 46.1 55.89 56.77 59.08 56 56.4 56.3
11/12/2018 03:58:20 44.58 46.04 54.28 46.2 46.3 46.1 55.56 56.26 59.08 56 56.4 56.3
11/12/2018 03:58:21 45.04 45.22 54.28 46.2 46.3 46.1 55.02 55.83 59.08 56 56.4 56.3
11/12/2018 03:58:22 44.86 45.26 54.28 46.2 46.3 46.1 55.48 55.59 59.08 56 56.4 56.3
11/12/2018 03:58:23 44.55 44.96 54.28 46.2 46.3 46.1 55.59 55.63 59.08 56 56.4 56.3
11/12/2018 03:58:24 44.21 44.83 54.28 46.1 46.3 46.1 55.12 55.59 59.08 56 56.4 56.3
11/12/2018 03:58:25 44.83 44.94 54.28 46.1 46.3 46.1 55.06 55.49 59.08 56 56.4 56.3
11/12/2018 03:58:26 44.47 44.66 54.28 46.1 46.3 46.1 54.93 55.3 59.08 56 56.4 56.3
11/12/2018 03:58:27 44.59 44.71 54.28 46.1 46.3 46.1 54.86 55.23 59.08 56 56.4 56.3
11/12/2018 03:58:28 44.47 44.67 54.28 46.1 46.3 46.1 54.06 54.83 59.08 56 56.4 56.3
11/12/2018 03:58:29 45.41 45.23 54.28 46.1 46.3 46.1 54.66 54.66 59.08 56 56.4 56.3
11/12/2018 03:58:30 43.98 45.13 54.28 46.1 46.3 46.1 54.6 54.83 59.08 56 56.4 56.3
11/12/2018 03:58:31 44.17 44.68 54.28 46.1 46.3 46.1 54.75 54.91 59.08 56 56.4 56.3
11/12/2018 03:58:32 44.48 44.65 54.28 46.1 46.3 46.1 54.67 54.87 59.08 56 56.4 56.3
11/12/2018 03:58:33 44.17 44.4 54.28 46.1 46.3 46.1 56.1 55.76 59.08 56 56.4 56.3
11/12/2018 03:58:34 44.99 44.81 54.28 46.1 46.3 46.1 56.53 56.39 59.08 56 56.4 56.3
11/12/2018 03:58:35 44.64 44.89 54.28 46.1 46.3 46.1 55.89 56.21 59.08 56 56.4 56.3
11/12/2018 03:58:36 44.47 44.78 54.28 46.1 46.3 46.1 56.23 56.25 59.08 56 56.4 56.3
11/12/2018 03:58:37 45.17 45.02 54.28 46.1 46.3 46.1 55.81 56.15 59.08 56 56.4 56.3
11/12/2018 03:58:38 44.51 45.04 54.28 46.1 46.3 46.1 55.8 56.09 59.08 56 56.4 56.3
11/12/2018 03:58:39 44.04 44.82 54.28 46.1 46.3 46.1 56.46 56.33 59.08 56 56.4 56.3
11/12/2018 03:58:40 44.3 44.64 54.28 46.1 46.3 46.1 55.92 56.37 59.08 56 56.4 56.3
11/12/2018 03:58:41 45.14 44.83 54.28 46.1 46.3 46.1 56 56.17 59.08 56 56.4 56.3
11/12/2018 03:58:42 44.84 45.11 54.28 46.1 46.3 46.1 55.42 56.01 59.08 56 56.4 56.3
11/12/2018 03:58:43 44.82 44.86 54.28 46.1 46.3 46.1 55.5 55.64 59.08 56 56.4 56.3
11/12/2018 03:58:44 44.63 45 54.08 46.1 46.3 46.1 54.82 55.57 59 56 56.4 56.3
11/12/2018 03:58:45 44.8 44.86 52.35 46.1 46.3 46.1 55.21 55.43 58.18 56 56.4 56.3
11/12/2018 03:58:46 44.48 44.93 50.32 46.1 46.3 46.1 54.84 55.28 57.39 56 56.5 56.3
11/12/2018 03:58:47 44.93 44.86 48.46 46.1 46.3 46.1 55.7 55.48 56.97 56 56.5 56.3
11/12/2018 03:58:48 44.85 45.15 47.03 46.1 46.3 46.1 54.78 55.45 56.77 56 56.5 56.3
11/12/2018 03:58:49 45.41 45.3 46.04 46.1 46.3 46.1 56.47 56.06 56.39 56 56.5 56.3
11/12/2018 03:58:50 45.45 45.68 45.68 46.1 46.3 46.1 55.05 55.92 56.39 56 56.5 56.3
11/12/2018 03:58:51 45.09 45.29 45.68 46.1 46.3 46.1 55.86 55.88 56.39 55.9 56.5 56.3
11/12/2018 03:58:52 46.21 46.05 46.05 46.1 46.3 46.1 59.26 58.65 58.65 55.9 56.5 56.3
11/12/2018 03:58:53 46.09 46.3 46.3 46.1 46.3 46.1 57.43 58.77 58.77 55.9 56.5 56.3
11/12/2018 03:58:54 45.47 45.97 46.3 46.1 46.3 46.1 55.31 57.81 58.77 55.9 56.5 56.3
11/12/2018 03:58:55 44.94 45.75 46.3 46.1 46.3 46.1 56.02 56.43 58.77 55.9 56.5 56.3
11/12/2018 03:58:56 45.37 45.52 46.3 46.1 46.3 46.1 55.93 56.33 58.77 55.9 56.5 56.3
11/12/2018 03:58:57 45.38 45.49 46.3 46.1 46.3 46.1 56.24 56.24 58.77 55.9 56.5 56.3
11/12/2018 03:58:58 45.18 45.47 46.3 46.1 46.3 46.1 56.57 56.62 58.77 55.9 56.5 56.3
11/12/2018 03:58:59 44.39 45.24 46.3 46.1 46.3 46.1 55.94 56.41 58.77 55.9 56.5 56.3
11/12/2018 03:59:00 44.15 44.74 46.3 46.1 46.3 46.1 55.92 56.4 58.77 55.9 56.5 56.3
11/12/2018 03:59:01 44.9 44.85 46.3 46.1 46.3 46.1 56.18 56.3 58.77 55.9 56.5 56.3
11/12/2018 03:59:02 44.45 44.86 46.3 46.1 46.3 46.1 56 56.31 58.77 55.9 56.5 56.3
11/12/2018 03:59:03 44.71 44.69 46.3 46.1 46.3 46.1 55.76 56 58.77 55.9 56.5 56.3
11/12/2018 03:59:04 44.92 44.89 46.3 46.1 46.3 46.1 56.22 56.26 58.77 56 56.5 56.3
11/12/2018 03:59:05 44.67 44.99 46.3 46.1 46.3 46.1 55.79 56.31 58.77 56 56.5 56.3
11/12/2018 03:59:06 44.63 45.03 46.3 46.1 46.3 46.1 55.58 55.99 58.77 56 56.5 56.3
11/12/2018 03:59:07 44.68 44.75 46.3 46.1 46.3 46.1 55.86 55.93 58.77 56 56.5 56.3
11/12/2018 03:59:08 44.85 44.91 46.3 46.1 46.3 46.1 54.89 55.92 58.77 56 56.5 56.3
11/12/2018 03:59:09 44.71 44.95 46.3 46.1 46.3 46.1 54.68 55.29 58.77 56 56.5 56.3
11/12/2018 03:59:10 43.78 44.77 46.3 46.1 46.3 46.1 54.24 54.92 58.77 56 56.5 56.3
11/12/2018 03:59:11 44.34 44.57 46.3 46.1 46.3 46.1 53.85 54.57 58.77 55.9 56.5 56.3
11/12/2018 03:59:12 44.94 44.79 46.3 46.1 46.3 46.1 54.88 54.7 58.77 55.9 56.5 56.3
11/12/2018 03:59:13 44.77 44.98 46.3 46.1 46.3 46.1 54.63 54.77 58.77 55.9 56.5 56.3
11/12/2018 03:59:14 44.53 44.89 46.3 46 46.3 46.1 55.09 55.02 58.77 55.9 56.5 56.3
11/12/2018 03:59:15 44.76 44.76 46.3 45.9 46.3 46.1 55.31 55.36 58.77 55.9 56.5 56.3
11/12/2018 03:59:16 44.58 44.76 46.3 45.9 46.3 46.1 55.69 55.51 58.77 55.9 56.5 56.3
11/12/2018 03:59:17 45.03 44.96 46.3 45.9 46.3 46.1 55.75 55.72 58.77 55.9 56.5 56.3
11/12/2018 03:59:18 44.8 45.14 46.3 45.9 46.3 46.1 56 56 58.77 55.9 56.5 56.3
11/12/2018 03:59:19 45.11 45.07 46.3 45.9 46.3 46.1 56.5 56.42 58.77 55.9 56.5 56.3
11/12/2018 03:59:20 44.71 45.28 46.3 45.9 46.3 46.1 56.34 56.38 58.77 55.9 56.5 56.3
11/12/2018 03:59:21 44.6 45.02 46.3 45.9 46.3 46.1 56.22 56.47 58.77 55.9 56.5 56.3
11/12/2018 03:59:22 44.81 44.82 46.3 45.9 46.3 46.1 55.39 56.22 58.77 55.9 56.5 56.3
11/12/2018 03:59:23 44.82 44.97 45.97 45.9 46.3 46.1 56.17 56.22 57.81 55.9 56.5 56.3
11/12/2018 03:59:24 44.45 45.1 45.75 45.9 46.3 46.1 55.83 56.02 56.62 55.9 56.5 56.3
11/12/2018 03:59:25 44.98 45.02 45.52 45.9 46.3 46.1 55.81 56.16 56.62 55.9 56.5 56.3
11/12/2018 03:59:26 44.95 45.13 45.49 45.9 46.3 46.1 55.22 55.82 56.62 55.9 56.5 56.3
11/12/2018 03:59:27 44.72 44.97 45.47 45.9 46.2 46.1 55.23 55.52 56.62 55.9 56.5 56.4
11/12/2018 03:59:28 45.47 45.44 45.44 45.9 46.2 46.1 55.09 55.38 56.47 55.9 56.5 56.4
11/12/2018 03:59:29 44.51 45.38 45.44 45.9 46.2 46.1 54.65 55.36 56.47 55.9 56.5 56.4
11/12/2018 03:59:30 44.71 44.93 45.44 45.9 46.2 46.1 54.09 54.88 56.47 55.9 56.5 56.3
11/12/2018 03:59:31 44.13 44.97 45.44 45.9 46.2 46.1 54.21 54.57 56.47 55.9 56.5 56.3
11/12/2018 03:59:32 44.85 44.78 45.44 45.9 46.2 46.1 54.29 54.37 56.47 55.9 56.5 56.3
11/12/2018 03:59:33 45.26 45.09 45.44 45.9 46.2 46.1 55.47 55.19 56.47 55.9 56.5 56.3
11/12/2018 03:59:34 44.73 45.12 45.44 45.9 46.2 46.1 54.6 54.97 56.47 55.9 56.5 56.3
11/12/2018 03:59:35 44.06 44.98 45.44 45.9 46.2 46.1 54.94 55.03 56.47 55.9 56.5 56.3
11/12/2018 03:59:36 44.64 44.71 45.44 45.9 46.2 46.1 54.45 55.04 56.47 55.9 56.5 56.3
11/12/2018 03:59:37 44.53 44.66 45.44 45.9 46.2 46.1 55.35 55.21 56.47 55.9 56.5 56.3
11/12/2018 03:59:38 44.64 44.7 45.44 45.9 46.2 46.1 55.46 55.5 56.47 55.9 56.5 56.3
11/12/2018 03:59:39 44.28 44.92 45.44 45.9 46.2 46.1 55.74 55.78 56.47 55.9 56.5 56.3
11/12/2018 03:59:40 44.24 44.47 45.44 45.9 46.2 46.1 55.52 55.76 56.47 55.9 56.5 56.3
11/12/2018 03:59:41 44.78 44.68 45.44 45.9 46.2 46.1 56.07 56 56.47 55.9 56.5 56.3
11/12/2018 03:59:42 44.65 44.92 45.44 45.9 46.3 46.1 56.37 56.46 56.47 55.9 56.5 56.3
11/12/2018 03:59:43 44.6 44.79 45.44 45.9 46.3 46.1 56.34 56.32 56.47 55.9 56.5 56.3
11/12/2018 03:59:44 45.27 45.14 45.44 45.9 46.3 46.1 56.28 56.33 56.47 55.9 56.5 56.3
11/12/2018 03:59:45 44.52 45.17 45.44 45.9 46.3 46.1 56.08 56.51 56.51 55.9 56.5 56.3
11/12/2018 03:59:46 44.28 44.81 45.44 45.9 46.3 46.1 55.91 56.17 56.51 55.9 56.5 56.3
11/12/2018 03:59:47 44.49 44.63 45.44 45.9 46.3 46.1 55.62 55.99 56.51 55.9 56.5 56.3
11/12/2018 03:59:48 44.25 44.59 45.44 45.9 46.3 46.1 55.13 55.84 56.51 55.9 56.5 56.3
11/12/2018 03:59:49 43.82 44.47 45.44 45.9 46.3 46.1 55.41 55.74 56.51 55.9 56.5 56.3
11/12/2018 03:59:50 44.85 44.71 45.44 45.9 46.3 46.1 54.72 55.53 56.51 55.9 56.5 56.3
11/12/2018 03:59:51 44.14 44.74 45.44 45.9 46.3 46.1 55.21 55.27 56.51 55.9 56.5 56.3
11/12/2018 03:59:52 44.93 44.81 45.44 45.8 46.3 46.1 54.23 55.15 56.51 55.9 56.5 56.3
11/12/2018 03:59:53 44.06 44.69 45.44 45.8 46.3 46.1 54.15 54.57 56.51 55.9 56.5 56.3
11/12/2018 03:59:54 44.82 44.72 45.44 45.8 46.3 46.1 54.97 54.73 56.51 55.9 56.5 56.3
11/12/2018 03:59:55 44.1 44.77 45.44 45.8 46.3 46.1 54.6 54.86 56.51 55.9 56.5 56.3
11/12/2018 03:59:56 44 44.38 45.44 45.7 46.3 46.1 55.51 55.29 56.51 55.9 56.5 56.3
11/12/2018 03:59:57 44.71 44.63 45.44 45.6 46.3 46.1 55.22 55.44 56.51 55.9 56.5 56.3
11/12/2018 03:59:58 45.16 45.05 45.38 45.6 46.2 46.1 55.6 55.58 56.51 55.8 56.5 56.3
11/12/2018 03:59:59 44.36 44.86 45.17 45.5 46.2 46.1 55.53 55.77 56.51 55.8 56.5 56.3
11/12/2018 04:00:00 44.2 44.88 45.17 45.5 46.2 46.1 56.66 56.38 56.51 55.8 56.4 56.3
11/12/2018 04:00:01 44.68 44.58 45.17 45.5 46.2 46.1 56.25 56.47 56.51 55.8 56.4 56.3
11/12/2018 04:00:02 44.57 44.72 45.17 45.5 46.2 46.1 55.23 56.2 56.51 55.8 56.4 56.3
11/12/2018 04:00:03 45.04 45.08 45.17 45.5 46.2 46.1 55.84 55.88 56.51 55.8 56.4 56.3
11/12/2018 04:00:04 44.91 45.07 45.17 45.5 46.2 46.1 55.81 56.11 56.51 55.8 56.4 56.3
11/12/2018 04:00:05 44.37 45.01 45.17 45.5 46.2 46.1 55.81 55.91 56.51 55.8 56.4 56.3
11/12/2018 04:00:06 44.13 44.66 45.17 45.5 46.2 46.1 55.63 55.89 56.51 55.8 56.4 56.3
11/12/2018 04:00:07 44.94 44.91 45.17 45.5 46.2 46.1 55.75 55.92 56.51 55.8 56.4 56.3
11/12/2018 04:00:08 44.87 45.08 45.17 45.5 46.2 46.1 55.07 55.74 56.51 55.8 56.4 56.3
11/12/2018 04:00:09 44.3 44.8 45.17 45.5 46.2 46.1 55.01 55.41 56.51 55.8 56.4 56.3
11/12/2018 04:00:10 45.14 45.05 45.17 45.5 46.2 46.1 55.01 55.28 56.51 55.8 56.4 56.3
11/12/2018 04:00:11 44.59 44.97 45.17 45.5 46.2 46.1 54.78 55.29 56.51 55.8 56.4 56.3
11/12/2018 04:00:12 44.51 44.88 45.17 45.5 46.2 46.1 54.01 54.92 56.51 55.8 56.4 56.3
11/12/2018 04:00:13 44.5 44.83 45.17 45.5 46.2 46.1 54.32 54.55 56.51 55.8 56.4 56.3
11/12/2018 04:00:14 44.67 44.74 45.17 45.5 46.2 46.1 54.78 54.67 56.51 55.8 56.4 56.3
11/12/2018 04:00:15 44.37 44.77 45.08 45.5 46.2 46.1 54.75 54.8 56.47 55.8 56.4 56.3
11/12/2018 04:00:16 44.29 44.61 45.08 45.5 46.2 46.1 54.93 55.02 56.47 55.8 56.4 56.3
11/12/2018 04:00:17 44.96 44.72 45.08 45.4 46.2 46.1 55.12 55.13 56.47 55.8 56.4 56.3
11/12/2018 04:00:18 44.24 44.73 45.08 45.4 46.2 46.1 55.9 55.66 56.47 55.8 56.4 56.3
11/12/2018 04:00:19 45 45.08 45.08 45.4 46.2 46.1 55.8 56.04 56.47 55.8 56.4 56.3
11/12/2018 04:00:20 45.17 45.13 45.13 45.4 46.2 46.1 56.05 55.97 56.47 55.8 56.4 56.3
11/12/2018 04:00:21 45.12 45.34 45.34 45.4 46.2 46.1 55.68 55.98 56.47 55.8 56.4 56.3
11/12/2018 04:00:22 44.85 45.02 45.34 45.4 46.2 46.1 55.82 55.99 56.47 55.8 56.4 56.3
11/12/2018 04:00:23 44.47 45.14 45.34 45.4 46.2 46.1 55.27 55.77 56.47 55.8 56.4 56.3
11/12/2018 04:00:24 44.61 44.86 45.34 45.4 46.2 46.1 56.24 56.06 56.47 55.8 56.4 56.3
11/12/2018 04:00:25 44.7 44.98 45.34 45.4 46.2 46.1 55.67 56.05 56.47 55.8 56.4 56.3
11/12/2018 04:00:26 44.32 44.58 45.34 45.4 46.2 46.1 56.08 56.28 56.47 55.8 56.4 56.3
11/12/2018 04:00:27 44.83 44.83 45.34 45.4 46.2 46.1 56.01 56.14 56.47 55.8 56.4 56.3
11/12/2018 04:00:28 44.41 44.78 45.34 45.4 46.2 46.1 55.41 55.98 56.47 55.8 56.4 56.3
11/12/2018 04:00:29 44.64 44.8 45.34 45.4 46.2 46.1 54.51 55.59 56.47 55.8 56.4 56.3
11/12/2018 04:00:30 44.24 44.51 45.34 45.4 46.2 46.1 54.61 54.92 56.47 55.8 56.4 56.3
11/12/2018 04:00:31 44.76 44.79 45.34 45.4 46.2 46.1 54.64 54.75 56.28 55.8 56.4 56.3
11/12/2018 04:00:32 44.27 44.74 45.34 45.4 46.2 46.1 54.59 54.77 56.28 55.8 56.4 56.3
11/12/2018 04:00:33 44.77 44.68 45.34 45.4 46.2 46.1 54.22 54.66 56.28 55.8 56.4 56.3
11/12/2018 04:00:34 43.8 44.65 45.34 45.4 46.2 46.1 55.25 55.24 56.28 55.8 56.4 56.3
11/12/2018 04:00:35 44.43 44.53 45.34 45.4 46.2 46.1 55.22 55.16 56.28 55.8 56.4 56.3
11/12/2018 04:00:36 45.05 44.92 45.34 45.4 46.2 46.1 54.62 55.33 56.28 55.8 56.4 56.3
11/12/2018 04:00:37 45.58 45.37 45.37 45.4 46.2 46.1 55.63 55.43 56.28 55.8 56.4 56.3
11/12/2018 04:00:38 44.82 45.33 45.37 45.4 46.2 46.1 54.88 55.31 56.28 55.8 56.4 56.3
11/12/2018 04:00:39 43.71 45.11 45.37 45.4 46.2 46.1 56.18 55.93 56.28 55.8 56.4 56.3
11/12/2018 04:00:40 44.24 44.53 45.37 45.4 46.2 46.1 56.05 56.08 56.28 55.8 56.4 56.3
11/12/2018 04:00:41 43.88 44.24 45.37 45.4 46.2 46.1 56.46 56.38 56.38 55.8 56.4 56.3
11/12/2018 04:00:42 44.37 44.38 45.37 45.4 46.2 46.1 56.55 56.57 56.57 55.8 56.4 56.3
11/12/2018 04:00:43 44.74 44.73 45.37 45.4 46.2 46.1 56.31 56.61 56.61 55.8 56.4 56.3
11/12/2018 04:00:44 45.13 44.98 45.37 45.4 46.2 46.1 56.53 56.69 56.69 55.8 56.4 56.3
11/12/2018 04:00:45 45.02 45.13 45.37 45.4 46.2 46.1 56.45 56.73 56.73 55.8 56.4 56.4
11/12/2018 04:00:46 44.52 45.1 45.37 45.4 46.2 46.1 55.47 56.46 56.73 55.8 56.4 56.4
11/12/2018 04:00:47 44.28 44.83 45.37 45.4 46.2 46.1 55.51 55.97 56.73 55.8 56.4 56.4
11/12/2018 04:00:48 44.77 44.75 45.37 45.4 46.2 46.1 55.7 55.85 56.73 55.8 56.4 56.4
11/12/2018 04:00:49 44.29 44.77 45.37 45.4 46.2 46.1 55.73 56.2 56.73 55.8 56.4 56.4
11/12/2018 04:00:50 44.76 44.83 45.37 45.4 46.2 46.1 55.13 55.51 56.73 55.8 56.4 56.4
11/12/2018 04:00:51 44.46 44.83 45.37 45.4 46.2 46.1 55.6 55.78 56.73 55.8 56.4 56.4
11/12/2018 04:00:52 44.15 44.53 45.37 45.4 46.2 46.1 54.95 55.65 56.73 55.8 56.4 56.4
11/12/2018 04:00:53 44.44 44.67 45.37 45.4 46.2 46.1 54.19 55.09 56.73 55.8 56.4 56.4
11/12/2018 04:00:54 44.06 44.31 45.37 45.4 46.1 46.1 55.36 55.12 56.73 55.8 56.4 56.4
11/12/2018 04:00:55 44.51 44.5 45.37 45.4 46.1 46.1 54.45 55.06 56.73 55.8 56.4 56.4
11/12/2018 04:00:56 44.56 44.61 45.37 45.4 46.1 46.1 55.1 55.06 56.73 55.8 56.4 56.3
11/12/2018 04:00:57 45.14 45.03 45.37 45.4 46.1 46.1 54.8 55.11 56.73 55.8 56.4 56.3
11/12/2018 04:00:58 44.69 45.26 45.37 45.4 46.1 46.1 54.92 55.06 56.73 55.8 56.4 56.3
11/12/2018 04:00:59 44.67 44.81 45.37 45.4 46.1 46.1 54.73 55.11 56.73 55.8 56.4 56.3
11/12/2018 04:01:00 44.58 44.78 45.37 45.4 46.1 46.1 54.97 54.98 56.73 55.8 56.4 56.3
11/12/2018 04:01:01 44.23 44.79 45.37 45.4 46.1 46.1 55 55.11 56.73 55.8 56.4 56.3
11/12/2018 04:01:02 45.04 44.95 45.37 45.4 46.1 46.1 55.27 55.28 56.73 55.8 56.4 56.3
11/12/2018 04:01:03 44.95 45.16 45.37 45.4 46.1 46.1 56.21 55.96 56.73 55.8 56.4 56.3
11/12/2018 04:01:04 44.39 44.91 45.37 45.4 46.1 46.1 55.74 56.03 56.73 55.8 56.4 56.3
11/12/2018 04:01:05 44.09 44.57 45.37 45.4 46.1 46.1 55.38 55.74 56.73 55.8 56.4 56.3
11/12/2018 04:01:06 45.11 45.01 45.37 45.4 46.1 46.1 56.48 56.2 56.73 55.8 56.4 56.3
11/12/2018 04:01:07 44.91 45.05 45.33 45.4 46.1 46.1 55.43 56.31 56.73 55.8 56.4 56.3
11/12/2018 04:01:08 44.09 44.9 45.26 45.4 46.1 46.1 56.22 56.08 56.73 55.8 56.4 56.3
11/12/2018 04:01:09 44.62 44.7 45.26 45.4 46.1 46.1 56.79 56.57 56.73 55.8 56.4 56.4
11/12/2018 04:01:10 45.05 45 45.26 45.4 46.1 46.1 57.43 57.24 57.24 55.8 56.4 56.4
11/12/2018 04:01:11 44.22 45.05 45.26 45.4 46.1 46.1 56.46 57.08 57.24 55.8 56.4 56.4
11/12/2018 04:01:12 44.5 44.6 45.26 45.4 46.1 46.1 55.97 56.83 57.24 55.8 56.4 56.3
11/12/2018 04:01:13 44.59 44.72 45.26 45.4 46.1 46.1 55.93 56.31 57.24 55.8 56.4 56.3
11/12/2018 04:01:14 43.35 44.58 45.26 45.4 46 46.1 55.55 56.06 57.24 55.8 56.4 56.3
11/12/2018 04:01:15 44.78 44.54 45.26 45.4 46 46.1 55.09 55.76 57.24 55.8 56.4 56.3
11/12/2018 04:01:16 44.29 44.66 45.26 45.4 46 46.1 54.52 55.29 57.24 55.8 56.3 56.3
11/12/2018 04:01:17 44.44 44.63 45.26 45.4 46 46.1 55.21 55.13 57.24 55.8 56.3 56.3
11/12/2018 04:01:18 44.76 44.69 45.26 45.4 46 46.1 55.17 55.2 57.24 55.8 56.3 56.3
11/12/2018 04:01:19 44.18 44.63 45.26 45.4 46 46.1 54.82 55.17 57.24 55.8 56.3 56.3
11/12/2018 04:01:20 44.25 44.62 45.26 45.3 46 46.1 54.71 55.12 57.24 55.8 56.3 56.3
11/12/2018 04:01:21 45.39 45.11 45.26 45.3 46 46.1 54.89 55.01 57.24 55.8 56.3 56.3
11/12/2018 04:01:22 44.63 45.09 45.26 45.3 46 46.1 55.03 55.06 57.24 55.7 56.3 56.3
11/12/2018 04:01:23 44.18 44.78 45.26 45.3 46 46.1 55.21 55.24 57.24 55.7 56.3 56.3
11/12/2018 04:01:24 44.46 44.78 45.26 45.2 46 46.1 54.95 55.32 57.24 55.7 56.3 56.3
11/12/2018 04:01:25 44.76 44.77 45.26 45.2 46 46.1 55.09 55.27 57.24 55.7 56.3 56.3
11/12/2018 04:01:26 45.34 45.21 45.26 45.2 46 46.1 56.31 56.01 57.24 55.7 56.3 56.3
11/12/2018 04:01:27 44.35 45.13 45.26 45.2 46 46.1 55.99 56.07 57.24 55.7 56.3 56.3
11/12/2018 04:01:28 44.55 44.74 45.21 45.2 46 46.1 55.92 56.26 57.24 55.7 56.3 56.3
11/12/2018 04:01:29 44.31 44.78 45.21 45.2 46 46.1 55.81 56.07 57.24 55.7 56.3 56.3
11/12/2018 04:01:30 45.25 45.15 45.21 45.2 46 46.1 56.05 56.2 57.24 55.7 56.3 56.3
11/12/2018 04:01:31 44.34 45.05 45.21 45.2 46 46.1 55.66 55.96 57.24 55.7 56.3 56.3
11/12/2018 04:01:32 43.86 44.52 45.21 45.2 46 46.1 55.44 55.87 57.24 55.7 56.3 56.3
11/12/2018 04:01:33 45.06 44.85 45.21 45.2 46 46.1 56.58 56.33 57.24 55.7 56.3 56.3
11/12/2018 04:01:34 44.42 44.95 45.21 45.2 46 46.1 55.73 56.33 57.24 55.7 56.3 56.3
11/12/2018 04:01:35 44.68 44.7 45.21 45.2 46 46.1 56.23 56.22 57.24 55.7 56.3 56.3
11/12/2018 04:01:36 44.46 44.9 45.21 45.2 46 46.1 56.9 56.78 57.24 55.7 56.3 56.3
11/12/2018 04:01:37 45.15 44.98 45.21 45.2 46 46.1 56.84 56.93 57.24 55.7 56.3 56.3
11/12/2018 04:01:38 44.41 44.9 45.21 45.2 46 46.1 56.66 56.86 57.24 55.7 56.3 56.3
11/12/2018 04:01:39 45.26 45.18 45.21 45.2 46 46.1 56.79 56.89 57.24 55.7 56.3 56.3
11/12/2018 04:01:40 44.46 45.08 45.21 45.2 45.9 46.1 57.08 57.38 57.38 55.7 56.3 56.3
11/12/2018 04:01:41 44.17 44.82 45.21 45.2 45.9 46.1 56.66 57.02 57.38 55.7 56.3 56.3
11/12/2018 04:01:42 45.27 45.02 45.21 45.2 45.9 46.1 55.26 56.7 57.38 55.7 56.3 56.3
11/12/2018 04:01:43 45.18 45.25 45.25 45.2 45.9 46.1 55.48 55.87 57.38 55.7 56.3 56.3
11/12/2018 04:01:44 45.02 45.45 45.45 45.2 45.9 46.1 55.54 55.97 57.38 55.7 56.3 56.3
11/12/2018 04:01:45 44.38 44.99 45.45 45.2 45.9 46.1 54.58 55.53 57.38 55.7 56.3 56.3
11/12/2018 04:01:46 44.41 44.88 45.45 45.2 45.9 46.1 54.96 55.16 57.38 55.7 56.3 56.3
11/12/2018 04:01:47 44.48 44.58 45.45 45.2 45.9 46.1 54.67 55.16 57.38 55.7 56.3 56.3
11/12/2018 04:01:48 44.56 44.7 45.45 45.2 45.8 46.1 55.16 55.13 57.38 55.7 56.3 56.3
11/12/2018 04:01:49 45.12 45.02 45.45 45.2 45.8 46.1 55 55.15 57.38 55.7 56.3 56.3
11/12/2018 04:01:50 44.63 44.95 45.45 45.2 45.8 46.1 55.08 55.2 57.38 55.7 56.2 56.3
11/12/2018 04:01:51 44.45 44.86 45.45 45.2 45.8 46.1 55.01 55.18 57.38 55.7 56.2 56.3
11/12/2018 04:01:52 44.56 44.84 45.45 45.2 45.8 46.1 55.41 55.47 57.38 55.7 56.2 56.3
11/12/2018 04:01:53 45.15 44.96 45.45 45.2 45.8 46.1 55.97 55.87 57.38 55.7 56.2 56.3
11/12/2018 04:01:54 44.98 45.11 45.45 45.2 45.7 46.1 56.2 56.08 57.38 55.7 56.2 56.3
11/12/2018 04:01:55 44.38 45.06 45.45 45.2 45.7 46.1 56.2 56.21 57.38 55.7 56.2 56.3
11/12/2018 04:01:56 44.3 44.59 45.45 45.1 45.7 46.1 55.72 56.17 57.38 55.7 56.2 56.3
11/12/2018 04:01:57 44.81 44.88 45.45 45.1 45.7 46.1 55.57 55.95 57.38 55.7 56.2 56.3
11/12/2018 04:01:58 44.79 44.92 45.45 45.1 45.7 46.1 55.68 55.94 57.38 55.7 56.2 56.3
11/12/2018 04:01:59 45.36 45.27 45.45 45.1 45.7 46.1 56.09 56.08 57.38 55.7 56.1 56.3
11/12/2018 04:02:00 44.72 45.09 45.45 45.1 45.7 46.1 55.72 56.21 57.38 55.7 56.1 56.3
11/12/2018 04:02:01 45.22 45.25 45.45 45.1 45.6 46.1 55.41 55.75 57.38 55.7 56.1 56.3
11/12/2018 04:02:02 44.82 45.16 45.45 45.1 45.6 46.1 55.16 55.73 57.38 55.7 56.1 56.3
11/12/2018 04:02:03 44.73 45.06 45.45 45.1 45.6 46.1 54.2 55.25 57.38 55.7 56.1 56.3
11/12/2018 04:02:04 45.35 45.35 45.45 45.1 45.6 46.1 54.99 54.97 57.38 55.7 56.1 56.3
11/12/2018 04:02:05 44.89 45.45 45.45 45.1 45.6 46.1 55.22 55.32 57.38 55.7 56.1 56.3
11/12/2018 04:02:06 44.61 45.08 45.45 45.1 45.6 46.1 54.74 55.16 57.38 55.7 56.1 56.3
11/12/2018 04:02:07 44.86 44.99 45.45 45.1 45.5 46.1 55.04 55.13 57.38 55.7 56 56.3
11/12/2018 04:02:08 44.71 44.95 45.45 45.1 45.5 46.1 54.71 54.96 57.38 55.7 56 56.3
11/12/2018 04:02:09 44.86 44.88 45.45 45.1 45.5 46.1 54.75 55.02 57.38 55.7 56 56.3
11/12/2018 04:02:10 45.35 45.26 45.45 45.1 45.4 46.1 55.73 55.37 57.02 55.7 55.9 56.3
11/12/2018 04:02:11 45.04 45.23 45.45 45.1 45.4 46.1 57.08 56.71 56.71 55.7 55.9 56.3
11/12/2018 04:02:12 45.26 45.38 45.45 45.1 45.4 46.1 57.08 57.28 57.28 55.7 55.9 56.3
11/12/2018 04:02:13 44.45 45.38 45.45 45.1 45.4 46.1 55.63 56.7 57.28 55.7 55.9 56.3
11/12/2018 04:02:14 44.82 45.03 45.45 45.1 45.4 46.1 58.66 57.98 57.98 55.7 55.8 56.3
11/12/2018 04:02:15 44.97 45.19 45.45 45.1 45.4 46.1 59.86 59.69 59.69 55.8 55.8 56.3
11/12/2018 04:02:16 45.3 45.21 45.45 45.1 45.3 46.1 58.4 59.18 59.69 55.8 55.8 56.3
11/12/2018 04:02:17 44.42 45.11 45.45 45.1 45.3 46.1 56.58 58.43 59.69 55.8 55.8 56.3
11/12/2018 04:02:18 44.96 44.98 45.45 45.1 45.3 46.1 57.25 57.48 59.69 55.8 55.8 56.3
11/12/2018 04:02:19 44.71 45.06 45.45 45.1 45.3 46.1 56.89 57.3 59.69 55.8 55.8 56.3
11/12/2018 04:02:20 45.09 45.07 45.45 45.1 45.3 46.1 57.33 57.37 59.69 55.8 55.8 56.3
11/12/2018 04:02:21 44.88 45.12 45.45 45.1 45.3 46.1 58.1 57.9 59.69 55.8 55.8 56.3
11/12/2018 04:02:22 44.51 44.96 45.45 45.1 45.3 46.1 57.48 58.06 59.69 55.8 55.8 56.3
11/12/2018 04:02:23 44.52 44.77 45.45 45.1 45.3 46 56.92 57.5 59.69 55.8 55.7 56.3
11/12/2018 04:02:24 44.93 44.99 45.45 45.1 45.3 46 56.83 57.5 59.69 55.8 55.7 56.3
11/12/2018 04:02:25 44.63 45.06 45.45 45.1 45.3 46 55.9 56.87 59.69 55.8 55.7 56.3
11/12/2018 04:02:26 44.51 44.74 45.45 45.1 45.3 46 55.35 56.47 59.69 55.8 55.7 56.3
11/12/2018 04:02:27 44.57 44.72 45.45 45.1 45.3 46 55.76 55.94 59.69 55.8 55.7 56.3
11/12/2018 04:02:28 45.1 45.03 45.45 45.1 45.3 46 55.43 55.84 59.69 55.8 55.7 56.3
11/12/2018 04:02:29 44.18 44.85 45.45 45.1 45.3 46 55.39 55.61 59.69 55.8 55.7 56.3
11/12/2018 04:02:30 45.31 45.15 45.45 45.1 45.3 46 55.31 55.76 59.69 55.8 55.7 56.3
11/12/2018 04:02:31 44.47 44.94 45.45 45.1 45.3 46 54.45 55.36 59.69 55.7 55.7 56.3
11/12/2018 04:02:32 44.79 44.87 45.45 45.1 45.3 46 55.06 55.15 59.69 55.7 55.7 56.3
11/12/2018 04:02:33 44.27 44.93 45.45 45.1 45.3 46 55.39 55.42 59.69 55.7 55.7 56.3
11/12/2018 04:02:34 45.01 44.93 45.45 45.1 45.3 46 55.54 55.73 59.69 55.7 55.7 56.3
11/12/2018 04:02:35 43.91 44.92 45.38 45.1 45.3 46 56.02 55.91 59.69 55.7 55.7 56.3
11/12/2018 04:02:36 44.67 44.65 45.38 45.1 45.3 46 55.71 55.91 59.69 55.7 55.7 56.3
11/12/2018 04:02:37 45.05 44.98 45.38 45.1 45.3 46 56.29 56.26 59.69 55.7 55.7 56.3
11/12/2018 04:02:38 44.93 45.04 45.38 45.1 45.3 46 56.13 56.22 59.69 55.7 55.7 56.3
11/12/2018 04:02:39 45.31 45.31 45.38 45.1 45.3 46 56.65 56.66 59.69 55.7 55.7 56.3
11/12/2018 04:02:40 44.26 45.27 45.38 45.1 45.3 46 56.13 56.45 59.69 55.7 55.7 56.3
11/12/2018 04:02:41 44.5 44.82 45.38 45.1 45.3 46 56.47 56.58 59.69 55.7 55.7 56.3
11/12/2018 04:02:42 44.93 44.98 45.38 45.1 45.3 46 56.4 56.52 59.69 55.7 55.7 56.3
11/12/2018 04:02:43 45.21 45.11 45.31 45.1 45.3 46 55.95 56.5 59.69 55.7 55.7 56.3
11/12/2018 04:02:44 44.21 45.11 45.31 45.1 45.3 46 56.08 56.22 59.69 55.7 55.7 56.3
11/12/2018 04:02:45 44.93 44.94 45.31 45.1 45.3 46 55.4 56.18 59.18 55.7 55.7 56.3
11/12/2018 04:02:46 44.38 44.96 45.31 45.1 45.3 46 55.54 55.8 58.43 55.7 55.7 56.3
11/12/2018 04:02:47 45.06 44.93 45.31 45.1 45.3 46 55.59 55.68 58.06 55.7 55.7 56.3
11/12/2018 04:02:48 44.79 44.95 45.31 45.1 45.3 46 54.96 55.71 58.06 55.7 55.7 56.3
11/12/2018 04:02:49 45.12 45.23 45.31 45.1 45.3 46 54.92 55.36 58.06 55.7 55.7 56.3
11/12/2018 04:02:50 44.77 45.25 45.31 45.1 45.3 46 54.97 55.1 58.06 55.7 55.7 56.3
11/12/2018 04:02:51 44.32 45.01 45.31 45.1 45.3 46 54.53 55.07 58.06 55.7 55.7 56.3
11/12/2018 04:02:52 45.17 44.96 45.31 45.1 45.3 46 54.51 54.82 57.5 55.7 55.7 56.3
11/12/2018 04:02:53 44.9 45.12 45.31 45.1 45.3 46 54.17 54.57 57.5 55.7 55.7 56.3
11/12/2018 04:02:54 44.2 45.03 45.31 45.1 45.3 46 53.73 54.35 56.87 55.7 55.7 56.3
11/12/2018 04:02:55 44.66 44.78 45.31 45.1 45.3 46 55.27 54.98 56.66 55.7 55.7 56.3
11/12/2018 04:02:56 44.67 44.79 45.31 45.1 45.3 46 54.65 55.1 56.66 55.7 55.7 56.3
11/12/2018 04:02:57 44.97 45.03 45.31 45.1 45.3 46 55.8 55.57 56.66 55.7 55.7 56.3
11/12/2018 04:02:58 44.67 45.08 45.31 45.1 45.3 46 55.26 55.51 56.66 55.7 55.7 56.3
11/12/2018 04:02:59 44.86 44.85 45.31 45.1 45.3 46 54.97 55.4 56.66 55.7 55.7 56.3
11/12/2018 04:03:00 44.9 44.98 45.31 45.1 45.3 46 55.21 55.34 56.66 55.7 55.7 56.3
11/12/2018 04:03:01 44.41 44.98 45.31 45.1 45.3 46 56.08 55.81 56.66 55.7 55.7 56.3
11/12/2018 04:03:02 45.18 45.12 45.31 45.1 45.3 46 56.25 56.17 56.66 55.7 55.7 56.3
11/12/2018 04:03:03 44.73 45.15 45.31 45.1 45.3 46 57.29 56.98 56.98 55.7 55.7 56.3
11/12/2018 04:03:04 44.63 44.91 45.31 45.1 45.3 46 56.61 57.01 57.01 55.7 55.7 56.3
11/12/2018 04:03:05 44.84 44.96 45.31 45.1 45.3 46 56.77 56.99 57.01 55.7 55.7 56.3
11/12/2018 04:03:06 45.13 45.21 45.31 45.1 45.3 46 56.8 56.87 57.01 55.8 55.7 56.3
11/12/2018 04:03:07 45.01 45.17 45.31 45.1 45.3 46 57.22 57.2 57.2 55.8 55.7 56.3
11/12/2018 04:03:08 45.39 45.32 45.32 45.1 45.3 46 56.96 57.33 57.33 55.8 55.7 56.3
11/12/2018 04:03:09 45.46 45.56 45.56 45.1 45.3 46 56.89 57.17 57.33 55.8 55.7 56.3
11/12/2018 04:03:10 44.78 45.41 45.56 45.1 45.3 46 55.45 56.8 57.33 55.8 55.7 56.3
11/12/2018 04:03:11 45.03 45.22 45.56 45 45.3 46 54.84 56.02 57.33 55.8 55.7 56.3
11/12/2018 04:03:12 44.9 45.32 45.56 45 45.3 46 55.53 55.56 57.33 55.8 55.7 56.3
11/12/2018 04:03:13 45.43 45.28 45.56 44.9 45.3 46 54.79 55.33 57.33 55.7 55.7 56.3
11/12/2018 04:03:14 44.95 45.36 45.56 44.8 45.3 46 55.16 55.29 57.33 55.7 55.7 56.3
11/12/2018 04:03:15 45.32 45.43 45.56 44.8 45.3 46 55.48 55.44 57.33 55.7 55.7 56.3
11/12/2018 04:03:16 45.27 45.41 45.56 44.7 45.3 46 55.57 55.67 57.33 55.7 55.7 56.3
11/12/2018 04:03:17 45.72 45.73 45.73 44.7 45.3 46 55.78 55.84 57.33 55.7 55.7 56.3
11/12/2018 04:03:18 47.8 47.27 47.27 44.7 45.3 46 56.83 56.47 57.33 55.7 55.7 56.3
11/12/2018 04:03:19 51.18 50.11 50.11 44.8 45.3 46 60.35 59.6 59.6 55.7 55.7 56.3
11/12/2018 04:03:20 49.48 50.18 50.18 44.8 45.4 46 58.45 59.52 59.6 55.7 55.7 56.3
11/12/2018 04:03:21 47.06 49.61 50.18 44.8 45.4 46 57.43 58.84 59.6 55.8 55.7 56.3
11/12/2018 04:03:22 45.37 48.21 50.18 44.8 45.4 46 57.51 58 59.6 55.8 55.7 56.3
11/12/2018 04:03:23 45.39 46.64 50.18 44.8 45.4 46 57.54 57.86 59.6 55.8 55.7 56.3
11/12/2018 04:03:24 45.19 45.91 50.18 44.8 45.4 46 57.43 57.82 59.6 55.8 55.7 56.3
11/12/2018 04:03:25 44.64 45.53 50.18 44.8 45.4 46 57 57.55 59.6 55.8 55.7 56.3
11/12/2018 04:03:26 44.26 44.89 50.18 44.8 45.4 46 55.84 57.26 59.6 55.8 55.7 56.3
11/12/2018 04:03:27 44.58 44.76 50.18 44.8 45.4 46 56.12 56.59 59.6 55.8 55.7 56.3
11/12/2018 04:03:28 44.94 44.86 50.18 44.8 45.4 46 56.27 56.42 59.6 55.8 55.7 56.3
11/12/2018 04:03:29 44.87 44.91 50.18 44.8 45.4 46 55.67 56.29 59.6 55.8 55.7 56.3
11/12/2018 04:03:30 44.82 45.05 50.18 44.8 45.4 46 55.9 56.04 59.6 55.8 55.7 56.3
11/12/2018 04:03:31 44.5 44.75 50.18 44.8 45.4 46 55.07 55.96 59.6 55.8 55.7 56.3
11/12/2018 04:03:32 44.26 44.78 50.18 44.8 45.4 46 55.06 55.44 59.6 55.8 55.7 56.3
11/12/2018 04:03:33 44.98 44.84 50.18 44.8 45.4 46 55.06 55.26 59.6 55.8 55.7 56.3
11/12/2018 04:03:34 44.49 44.9 50.18 44.8 45.4 46 55.14 55.25 59.6 55.8 55.7 56.3
11/12/2018 04:03:35 44.97 44.98 50.18 44.8 45.4 46 54.85 55.27 59.6 55.8 55.7 56.3
11/12/2018 04:03:36 45 45.08 50.18 44.8 45.4 46 54.56 55.08 59.6 55.8 55.7 56.3
11/12/2018 04:03:37 44.88 45.15 50.18 44.8 45.4 46 54.78 54.92 59.6 55.8 55.7 56.3
11/12/2018 04:03:38 44.82 45.09 50.18 44.8 45.4 46 54.33 54.85 59.6 55.8 55.7 56.3
11/12/2018 04:03:39 44.16 44.85 50.18 44.8 45.4 46 54.75 54.82 59.6 55.8 55.7 56.3
11/12/2018 04:03:40 44.77 44.74 50.18 44.8 45.4 46 54.36 54.87 59.6 55.8 55.7 56.3
11/12/2018 04:03:41 44.68 45.03 50.18 44.8 45.4 46 54.7 54.71 59.6 55.8 55.7 56.3
11/12/2018 04:03:42 45.22 45.09 50.18 44.8 45.4 46 54.69 54.77 59.6 55.8 55.7 56.3
11/12/2018 04:03:43 44.89 45.15 50.18 44.8 45.4 46 55.45 55.28 59.6 55.8 55.7 56.3
11/12/2018 04:03:44 44.74 45.1 50.18 44.8 45.4 46 55.4 55.53 59.6 55.8 55.7 56.3
11/12/2018 04:03:45 44.33 44.79 50.18 44.8 45.4 46 55.81 55.69 59.6 55.8 55.7 56.3
11/12/2018 04:03:46 44.8 44.84 50.18 44.8 45.4 46 55.28 55.74 59.6 55.8 55.7 56.3
11/12/2018 04:03:47 44.67 44.96 50.18 44.8 45.4 46 55.71 55.85 59.6 55.8 55.7 56.3
11/12/2018 04:03:48 44.88 44.8 50.18 44.8 45.4 46 56.46 56.24 59.6 55.8 55.7 56.3
11/12/2018 04:03:49 45.14 45.11 50.18 44.8 45.4 46 56.24 56.3 59.52 55.8 55.7 56.3
11/12/2018 04:03:50 44.41 45.11 49.61 44.8 45.4 46 56.23 56.3 58.84 55.8 55.7 56.3
11/12/2018 04:03:51 44.72 44.76 48.21 44.8 45.4 46 55.92 56.3 58 55.8 55.7 56.3
11/12/2018 04:03:52 45.13 45.01 46.64 44.8 45.4 46 56.64 56.54 57.86 55.8 55.8 56.3
11/12/2018 04:03:53 45.04 45.27 45.91 44.8 45.4 46 55.8 56.36 57.82 55.8 55.8 56.3
11/12/2018 04:03:54 44.74 45.1 45.53 44.8 45.4 46 55.26 56.06 57.55 55.8 55.8 56.3
11/12/2018 04:03:55 44.8 45.03 45.27 44.8 45.4 46 55.29 55.58 57.26 55.8 55.8 56.3
11/12/2018 04:03:56 44.95 45.22 45.27 44.8 45.4 46 55.43 55.77 56.59 55.8 55.8 56.3
11/12/2018 04:03:57 44.78 44.92 45.27 44.8 45.4 46 54.57 55.36 56.54 55.7 55.8 56.3
11/12/2018 04:03:58 45.15 45.16 45.27 44.8 45.4 46 55.39 55.27 56.54 55.7 55.8 56.3
11/12/2018 04:03:59 45.03 45.15 45.27 44.8 45.4 46 54.98 55.42 56.54 55.7 55.8 56.3
11/12/2018 04:04:00 44.84 45.24 45.27 44.8 45.4 46 54.64 55.04 56.54 55.7 55.8 56.3
11/12/2018 04:04:01 45.14 45.33 45.33 44.8 45.4 46 54.68 54.88 56.54 55.7 55.8 56.3
11/12/2018 04:04:02 45.24 45.25 45.33 44.8 45.4 46 55.52 55.33 56.54 55.7 55.8 56.3
11/12/2018 04:04:03 45.37 45.34 45.34 44.8 45.4 46 55.43 55.48 56.54 55.7 55.8 56.3
11/12/2018 04:04:04 44.93 45.35 45.35 44.8 45.4 46 55.57 55.8 56.54 55.7 55.8 56.3
11/12/2018 04:04:05 44.86 45.22 45.35 44.8 45.4 46 55.86 55.94 56.54 55.7 55.8 56.3
11/12/2018 04:04:06 45.36 45.4 45.4 44.8 45.4 46 56.08 56.12 56.54 55.7 55.8 56.3
11/12/2018 04:04:07 45.65 45.66 45.66 44.8 45.4 46 56.57 56.41 56.54 55.7 55.8 56.3
11/12/2018 04:04:08 46.15 45.94 45.94 44.8 45.4 46 55.95 56.49 56.54 55.7 55.8 56.3
11/12/2018 04:04:09 45.95 46.07 46.07 44.8 45.4 46 56.4 56.5 56.54 55.7 55.8 56.3
11/12/2018 04:04:10 46.76 46.56 46.56 44.9 45.4 46 56.39 56.49 56.54 55.7 55.8 56.3
11/12/2018 04:04:11 46.64 46.75 46.75 44.9 45.4 46 57.98 57.5 57.5 55.8 55.8 56.3
11/12/2018 04:04:12 47.8 47.47 47.47 44.9 45.4 46 57.68 57.71 57.71 55.8 55.8 56.3
11/12/2018 04:04:13 49.7 49.1 49.1 44.9 45.4 46 60.05 59.26 59.26 55.8 55.8 56.3
11/12/2018 04:04:14 48.76 49.21 49.21 44.9 45.4 46 58.19 59.18 59.26 55.8 55.8 56.3
11/12/2018 04:04:15 47.41 48.8 49.21 44.9 45.4 46 57.5 58.65 59.26 55.8 55.8 56.3
11/12/2018 04:04:16 46.46 47.89 49.21 44.9 45.4 46 55.03 57.9 59.26 55.8 55.8 56.3
11/12/2018 04:04:17 45.91 47.14 49.21 45 45.4 46 56.72 56.7 59.26 55.8 55.8 56.3
11/12/2018 04:04:18 45.7 46.37 49.21 45 45.4 46 55.42 56.67 59.26 55.8 55.8 56.3
11/12/2018 04:04:19 45.02 46.02 49.21 45 45.4 46 55.13 55.94 59.26 55.8 55.8 56.3
11/12/2018 04:04:20 45.46 45.7 49.21 45 45.4 46 55.45 55.51 59.26 55.8 55.8 56.3
11/12/2018 04:04:21 45.05 45.56 49.21 45 45.4 46 54.84 55.48 59.26 55.8 55.8 56.3
11/12/2018 04:04:22 44.72 45.23 49.21 45 45.4 46 54.5 55.07 59.26 55.8 55.8 56.3
11/12/2018 04:04:23 45.06 45.12 49.21 45 45.4 46 55.18 55.21 59.26 55.8 55.8 56.3
11/12/2018 04:04:24 45.6 45.47 49.21 45 45.4 46 54.92 55.08 59.26 55.8 55.8 56.3
11/12/2018 04:04:25 45.02 45.49 49.21 45 45.4 46 55.04 55.35 59.26 55.8 55.8 56.3
11/12/2018 04:04:26 44.47 45.22 49.21 45 45.4 46 54.58 55.03 59.26 55.8 55.8 56.3
11/12/2018 04:04:27 44.54 44.82 49.21 45 45.4 46 55.43 55.19 59.26 55.8 55.8 56.3
11/12/2018 04:04:28 45.11 45.06 49.21 45 45.4 46 55.16 55.5 59.26 55.8 55.8 56.3
11/12/2018 04:04:29 45.36 45.27 49.21 45 45.4 46 55.52 55.51 59.26 55.8 55.8 56.3
11/12/2018 04:04:30 45.16 45.41 49.21 45 45.4 46 55.6 55.6 59.26 55.8 55.8 56.3
11/12/2018 04:04:31 44.79 45.36 49.21 45 45.4 46 56.04 55.96 59.26 55.8 55.8 56.3
11/12/2018 04:04:32 44.93 45.13 49.21 45 45.4 46 56.36 56.39 59.26 55.8 55.8 56.3
11/12/2018 04:04:33 44.76 45.01 49.21 45 45.4 46 55.84 56.33 59.26 55.8 55.8 56.3
11/12/2018 04:04:34 44.79 45.01 49.21 45 45.4 46 56.01 56.14 59.26 55.8 55.8 56.3
11/12/2018 04:04:35 44.76 44.98 49.21 45 45.4 46 55.71 56.23 59.26 55.8 55.8 56.3
11/12/2018 04:04:36 44.65 44.98 49.21 45 45.4 46 55.83 56.13 59.26 55.8 55.8 56.3
11/12/2018 04:04:37 44.57 44.7 49.21 45 45.4 46 55.14 55.79 59.26 55.8 55.8 56.3
11/12/2018 04:04:38 44.33 44.74 49.21 45 45.4 46 54.58 55.46 59.26 55.8 55.8 56.3
11/12/2018 04:04:39 44.76 44.76 49.21 45 45.4 46 55.64 55.52 59.26 55.8 55.8 56.3
11/12/2018 04:04:40 44.37 44.79 49.21 45 45.4 46 54.21 55.35 59.26 55.8 55.8 56.3
11/12/2018 04:04:41 45.18 45 49.21 45 45.4 46 55.05 55 59.26 55.8 55.8 56.3
11/12/2018 04:04:42 44.63 45.02 49.21 45 45.4 46 54.36 54.92 59.26 55.8 55.8 56.3
11/12/2018 04:04:43 44.75 44.81 49.21 45 45.4 46 54.97 54.99 59.18 55.8 55.8 56.3
11/12/2018 04:04:44 44.69 44.91 48.8 45 45.4 46 54.29 54.94 58.65 55.8 55.8 56.3
11/12/2018 04:04:45 44.7 44.88 47.89 45 45.4 46 54.81 54.76 57.9 55.8 55.8 56.3
11/12/2018 04:04:46 44.78 44.85 47.14 45 45.4 46 54.91 54.94 56.7 55.8 55.8 56.3
11/12/2018 04:04:47 45.05 45.13 46.37 45 45.4 46 55.29 55.41 56.67 55.8 55.8 56.3
11/12/2018 04:04:48 44.83 45.03 46.02 45 45.4 46 55.29 55.28 56.39 55.8 55.8 56.3
11/12/2018 04:04:49 45.04 45.06 45.7 45 45.4 46 55.65 55.61 56.39 55.8 55.8 56.3
11/12/2018 04:04:50 44.98 45.12 45.56 45 45.4 46 55.67 55.76 56.39 55.8 55.8 56.3
11/12/2018 04:04:51 44.75 45.03 45.49 45 45.4 46 56.18 56.05 56.39 55.8 55.8 56.3
11/12/2018 04:04:52 45.12 45.32 45.49 45 45.4 46 56.04 56.34 56.39 55.8 55.8 56.3
11/12/2018 04:04:53 45.47 45.38 45.49 45 45.4 46 56.39 56.28 56.39 55.8 55.8 56.3
11/12/2018 04:04:54 45.15 45.58 45.58 45 45.4 46 56.43 56.52 56.52 55.8 55.8 56.3
11/12/2018 04:04:55 45.04 45.24 45.58 45 45.4 46 56.42 56.72 56.72 55.8 55.8 56.3
11/12/2018 04:04:56 44.79 45.15 45.58 45 45.4 46 55.97 56.42 56.72 55.8 55.8 56.3
11/12/2018 04:04:57 44.71 45.08 45.58 45 45.4 46 55.78 56.17 56.72 55.8 55.8 56.3
11/12/2018 04:04:58 44.99 45.14 45.58 45 45.4 46 55.76 55.92 56.72 55.8 55.8 56.3
11/12/2018 04:04:59 44.46 44.91 45.58 45 45.4 46 55.58 55.9 56.72 55.8 55.8 56.3
11/12/2018 04:05:00 45.01 45.05 45.58 45 45.4 46 55.82 55.87 56.72 55.8 55.8 56.3
11/12/2018 04:05:01 45.25 45.18 45.58 45 45.4 46 55.33 55.95 56.72 55.8 55.8 56.3
11/12/2018 04:05:02 45.86 45.69 45.69 45 45.4 46 55.83 55.75 56.72 55.8 55.8 56.3
11/12/2018 04:05:03 46.52 46.26 46.26 45 45.4 46 55.26 55.87 56.72 55.8 55.8 56.3
11/12/2018 04:05:04 47.42 47.12 47.12 45 45.4 46 54.9 55.45 56.72 55.8 55.8 56.3
11/12/2018 04:05:05 47.38 47.31 47.31 45 45.4 46 55.84 55.72 56.72 55.8 55.8 56.3
11/12/2018 04:05:06 49.16 48.62 48.62 45.1 45.4 46 56.17 55.99 56.72 55.8 55.8 56.3
11/12/2018 04:05:07 50.93 50.4 50.4 45.1 45.5 46 57.37 57.1 57.1 55.8 55.8 56.3
11/12/2018 04:05:08 54.12 53.11 53.11 45.2 45.5 46.1 58.69 58.25 58.25 55.8 55.8 56.3
11/12/2018 04:05:09 52.83 53.21 53.21 45.3 45.5 46.1 58 58.45 58.45 55.9 55.8 56.3
11/12/2018 04:05:10 50.37 52.85 53.21 45.3 45.5 46.1 57.93 58.37 58.45 55.9 55.8 56.3
11/12/2018 04:05:11 47.93 51.34 53.21 45.3 45.5 46.1 57.27 57.95 58.45 55.9 55.8 56.3
11/12/2018 04:05:12 46.36 49.49 53.21 45.3 45.5 46.1 57.55 57.71 58.45 55.9 55.8 56.3
11/12/2018 04:05:13 45.82 47.8 53.21 45.3 45.5 46.1 56.81 57.71 58.45 55.9 55.8 56.3
11/12/2018 04:05:14 45.93 46.69 53.21 45.3 45.5 46.1 56.69 57.18 58.45 55.9 55.8 56.3
11/12/2018 04:05:15 45.96 46.32 53.21 45.3 45.5 46.1 56.67 57.07 58.45 55.9 55.8 56.3
11/12/2018 04:05:16 45.55 46.22 53.21 45.3 45.5 46.1 56.73 56.82 58.45 55.9 55.8 56.3
11/12/2018 04:05:17 45.51 45.87 53.21 45.3 45.5 46.1 56.63 56.93 58.45 55.9 55.8 56.3
11/12/2018 04:05:18 45.69 45.79 53.21 45.3 45.5 46.1 56.21 56.71 58.45 55.9 55.8 56.3
11/12/2018 04:05:19 45.41 45.81 53.21 45.3 45.5 46.1 56.28 56.4 58.45 55.9 55.8 56.3
11/12/2018 04:05:20 44.57 45.44 53.21 45.3 45.5 46.1 55.73 56.62 58.45 55.9 55.8 56.3
11/12/2018 04:05:21 45.32 45.18 53.21 45.3 45.5 46.1 54.91 55.94 58.45 55.9 55.8 56.3
11/12/2018 04:05:22 45.25 45.41 53.21 45.3 45.5 46.1 55.33 55.48 58.45 55.9 55.8 56.3
11/12/2018 04:05:23 44.97 45.3 53.21 45.3 45.5 46.1 55.13 55.45 58.45 55.9 55.8 56.3
11/12/2018 04:05:24 45.22 45.27 53.21 45.4 45.5 46.1 54.83 55.16 58.45 55.9 55.8 56.3
11/12/2018 04:05:25 45.22 45.37 53.21 45.4 45.5 46.1 54.78 55.03 58.45 55.9 55.8 56.3
11/12/2018 04:05:26 45.23 45.39 53.21 45.4 45.5 46.1 54.43 54.91 58.45 55.9 55.8 56.3
11/12/2018 04:05:27 44.85 45.27 53.21 45.4 45.5 46.1 55.14 55.09 58.45 55.9 55.8 56.3
11/12/2018 04:05:28 45.37 45.41 53.21 45.4 45.5 46.1 54.08 54.97 58.45 55.9 55.8 56.3
11/12/2018 04:05:29 46.55 46.19 53.21 45.4 45.5 46.1 56.24 55.77 58.45 55.9 55.8 56.3
11/12/2018 04:05:30 45.72 46.23 53.21 45.4 45.5 46.1 55.66 56 58.45 55.9 55.8 56.3
11/12/2018 04:05:31 45.53 45.93 53.21 45.4 45.5 46.1 55.06 55.73 58.45 55.9 55.8 56.3
11/12/2018 04:05:32 45.47 45.77 53.21 45.4 45.5 46.1 55.59 55.66 58.45 55.9 55.8 56.3
11/12/2018 04:05:33 45.02 45.55 53.21 45.4 45.5 46.1 56.25 56 58.45 55.9 55.8 56.3
11/12/2018 04:05:34 45.13 45.41 53.21 45.4 45.5 46.1 56.16 56.22 58.45 55.9 55.8 56.3
11/12/2018 04:05:35 46.09 45.9 53.21 45.4 45.5 46.1 56.95 56.85 58.45 55.9 55.8 56.3
11/12/2018 04:05:36 47.06 46.69 53.21 45.4 45.5 46.1 57.34 57.2 58.45 55.9 55.8 56.3
11/12/2018 04:05:37 45.98 46.63 53.21 45.4 45.5 46.1 55.53 57.01 58.45 55.9 55.8 56.3
11/12/2018 04:05:38 45.73 46.2 53.21 45.4 45.6 46.1 56.41 56.65 58.45 55.9 55.8 56.3
11/12/2018 04:05:39 45.51 46.06 52.85 45.4 45.6 46.1 55.76 56.23 58.37 55.9 55.8 56.3
11/12/2018 04:05:40 45.18 45.64 51.34 45.4 45.6 46.1 55.57 56.1 57.95 55.9 55.8 56.3
11/12/2018 04:05:41 45.14 45.5 49.49 45.4 45.6 46.1 56.03 56.1 57.71 55.9 55.8 56.3
11/12/2018 04:05:42 45.01 45.35 47.8 45.4 45.6 46.1 55.3 55.94 57.71 55.9 55.8 56.3
11/12/2018 04:05:43 45.65 45.52 46.69 45.4 45.6 46.1 54.95 55.64 57.2 55.9 55.8 56.3
11/12/2018 04:05:44 44.62 45.53 46.69 45.4 45.6 46.1 55.24 55.39 57.2 55.9 55.8 56.3
11/12/2018 04:05:45 44.84 45.04 46.69 45.4 45.6 46.1 55.1 55.29 57.2 55.9 55.8 56.3
11/12/2018 04:05:46 44.74 45.06 46.69 45.4 45.6 46.1 55 55.3 57.2 55.9 55.8 56.3
11/12/2018 04:05:47 43.91 44.85 46.69 45.4 45.6 46.1 54.25 55.12 57.2 55.9 55.8 56.3
11/12/2018 04:05:48 44.67 44.66 46.69 45.4 45.6 46.1 54.08 54.68 57.2 55.9 55.8 56.3
11/12/2018 04:05:49 44.87 44.88 46.69 45.4 45.6 46.1 54.31 54.59 57.2 55.9 55.8 56.3
11/12/2018 04:05:50 44.22 44.83 46.69 45.4 45.6 46 54.51 54.59 57.2 55.9 55.8 56.3
11/12/2018 04:05:51 44.39 44.55 46.69 45.4 45.6 46 54.87 54.89 57.2 55.9 55.8 56.3
11/12/2018 04:05:52 44.61 44.61 46.69 45.4 45.6 46 54.63 54.89 57.2 55.9 55.8 56.3
11/12/2018 04:05:53 44.92 44.88 46.69 45.4 45.6 46 55.03 55.02 57.2 55.9 55.8 56.3
11/12/2018 04:05:54 44.82 45.08 46.69 45.4 45.6 46 55.14 55.23 57.2 55.9 55.8 56.3
11/12/2018 04:05:55 45.14 45.1 46.69 45.4 45.6 46 54.91 55.13 57.2 55.9 55.8 56.3
11/12/2018 04:05:56 43.94 45.02 46.69 45.4 45.6 46 55.96 55.79 57.2 55.9 55.8 56.3
11/12/2018 04:05:57 44.57 44.56 46.69 45.4 45.6 46 55.46 55.63 57.2 55.9 55.8 56.3
11/12/2018 04:05:58 44.74 44.75 46.69 45.4 45.6 46 56.57 56.29 57.2 55.9 55.8 56.3
11/12/2018 04:05:59 44.68 44.84 46.69 45.4 45.6 46 55.37 56.34 57.2 55.9 55.8 56.3
11/12/2018 04:06:00 44.88 44.92 46.69 45.4 45.6 46 55.73 55.77 57.2 55.9 55.8 56.3
11/12/2018 04:06:01 44.8 45.08 46.69 45.4 45.6 46 55.39 55.87 57.2 55.9 55.8 56.3
11/12/2018 04:06:02 44.75 44.92 46.69 45.4 45.6 46 55.37 55.72 57.2 55.9 55.8 56.3
11/12/2018 04:06:03 44.77 44.92 46.69 45.4 45.6 45.9 56.65 56.37 57.2 55.9 55.8 56.2
11/12/2018 04:06:04 44.33 44.91 46.69 45.4 45.6 45.9 54.89 56.4 57.2 55.9 55.8 56.2
11/12/2018 04:06:05 44.2 44.64 46.69 45.4 45.6 45.8 54.52 55.49 57.2 55.9 55.8 56.2
11/12/2018 04:06:06 45.33 45 46.63 45.4 45.5 45.8 54.69 55.02 57.01 55.9 55.8 56.2
11/12/2018 04:06:07 44.98 45.12 46.2 45.4 45.5 45.7 55.16 55.28 56.65 55.9 55.8 56.2
11/12/2018 04:06:08 44.66 45.04 46.06 45.4 45.5 45.7 54.13 55.1 56.4 55.9 55.8 56.2
11/12/2018 04:06:09 44.8 44.94 45.64 45.4 45.5 45.7 54.34 54.63 56.4 55.9 55.8 56.2
11/12/2018 04:06:10 45.2 45.18 45.53 45.4 45.5 45.6 54 54.37 56.4 55.9 55.8 56.2
11/12/2018 04:06:11 44.37 45.08 45.53 45.4 45.5 45.6 54.9 54.75 56.4 55.9 55.8 56.2
11/12/2018 04:06:12 45.22 45.14 45.53 45.4 45.5 45.6 54.63 54.83 56.4 55.9 55.8 56.2
11/12/2018 04:06:13 44.77 45.1 45.53 45.4 45.5 45.6 55.22 55.1 56.4 55.9 55.8 56.2
11/12/2018 04:06:14 44.93 44.98 45.18 45.4 45.5 45.6 55.05 55.16 56.4 55.9 55.8 56.2
11/12/2018 04:06:15 44.7 45 45.18 45.4 45.5 45.6 55.45 55.38 56.4 55.9 55.8 56.2
11/12/2018 04:06:16 44.64 45.02 45.18 45.4 45.5 45.6 55.57 55.58 56.4 55.9 55.8 56.2
11/12/2018 04:06:17 44.72 44.97 45.18 45.4 45.5 45.6 54.85 55.43 56.4 55.9 55.8 56.2
11/12/2018 04:06:18 44.45 44.89 45.18 45.4 45.5 45.6 55.35 55.35 56.4 55.9 55.8 56.2
11/12/2018 04:06:19 44.73 44.83 45.18 45.4 45.5 45.6 55.36 55.5 56.4 55.9 55.8 56.2
11/12/2018 04:06:20 44.79 44.89 45.18 45.4 45.5 45.6 56 55.92 56.4 55.9 55.8 56.2
11/12/2018 04:06:21 44.71 44.97 45.18 45.4 45.5 45.6 56.19 56.18 56.4 55.9 55.8 56.2
11/12/2018 04:06:22 44.95 45 45.18 45.4 45.5 45.6 56.18 56.23 56.4 55.9 55.8 56.2
11/12/2018 04:06:23 43.97 44.85 45.18 45.4 45.5 45.6 55.93 56.43 56.43 55.9 55.8 56.2
11/12/2018 04:06:24 44.1 44.47 45.18 45.4 45.5 45.6 55.47 55.92 56.43 55.9 55.8 56.2
11/12/2018 04:06:25 44.29 44.33 45.18 45.4 45.5 45.6 56.13 56.06 56.43 55.9 55.8 56.2
11/12/2018 04:06:26 44.24 44.38 45.18 45.4 45.5 45.6 55.41 56.03 56.43 55.9 55.8 56.2
11/12/2018 04:06:27 44.62 44.69 45.18 45.4 45.5 45.6 55.33 55.72 56.43 55.9 55.8 56.2
11/12/2018 04:06:28 44.34 44.69 45.18 45.4 45.5 45.6 55.48 55.66 56.43 55.9 55.8 56.2
11/12/2018 04:06:29 44.77 44.79 45.18 45.4 45.5 45.6 56.01 55.96 56.43 55.9 55.8 56.2
11/12/2018 04:06:30 44.2 44.77 45.18 45.4 45.5 45.6 55.63 55.98 56.43 55.9 55.8 56.2
11/12/2018 04:06:31 45.33 44.98 45.18 45.4 45.5 45.6 55.09 55.69 56.43 55.9 55.8 56.2
11/12/2018 04:06:32 44.59 45 45.18 45.4 45.5 45.6 54.77 55.35 56.43 55.9 55.8 56.2
11/12/2018 04:06:33 44.81 44.93 45.18 45.4 45.5 45.6 54.71 55.03 56.43 55.9 55.8 56.2
11/12/2018 04:06:34 45.02 45.13 45.18 45.4 45.5 45.6 54.49 55.09 56.43 55.9 55.8 56.2
11/12/2018 04:06:35 45.31 45.45 45.45 45.4 45.5 45.6 54.22 54.83 56.43 55.9 55.8 56.2
11/12/2018 04:06:36 44.83 45.31 45.45 45.4 45.5 45.6 54.95 54.87 56.43 55.9 55.8 56.2
11/12/2018 04:06:37 44.2 45.06 45.45 45.4 45.5 45.6 55.01 55.03 56.43 55.9 55.8 56.2
11/12/2018 04:06:38 45.02 45.02 45.45 45.4 45.5 45.6 55.16 55.25 56.43 55.8 55.8 56.2
11/12/2018 04:06:39 44.72 44.98 45.45 45.4 45.5 45.6 55.86 55.68 56.43 55.8 55.8 56.2
11/12/2018 04:06:40 44.92 44.94 45.45 45.4 45.5 45.6 56.26 56.18 56.43 55.8 55.8 56.2
11/12/2018 04:06:41 44.79 45.11 45.45 45.4 45.5 45.6 55.76 56.24 56.43 55.8 55.8 56.2
11/12/2018 04:06:42 45.16 45.2 45.45 45.4 45.5 45.6 56.24 56.3 56.43 55.8 55.8 56.2
11/12/2018 04:06:43 44.15 45.14 45.45 45.4 45.5 45.6 55.95 56.1 56.43 55.8 55.8 56.2
11/12/2018 04:06:44 44.3 44.77 45.45 45.4 45.5 45.6 56.38 56.36 56.43 55.8 55.8 56.2
11/12/2018 04:06:45 45.8 45.35 45.45 45.4 45.5 45.6 56.27 56.39 56.43 55.8 55.8 56.2
11/12/2018 04:06:46 45.2 45.41 45.45 45.4 45.5 45.6 56.03 56.33 56.43 55.9 55.8 56.2
11/12/2018 04:06:47 44.37 45.2 45.45 45.4 45.5 45.6 55.46 56.11 56.43 55.9 55.8 56.2
11/12/2018 04:06:48 44.69 44.88 45.45 45.4 45.5 45.6 55.63 55.93 56.43 55.9 55.8 56.2
11/12/2018 04:06:49 45.23 45.19 45.45 45.4 45.5 45.6 55.22 55.7 56.43 55.9 55.8 56.2
11/12/2018 04:06:50 45.58 45.61 45.61 45.4 45.5 45.6 55.31 55.62 56.43 55.9 55.8 56.2
11/12/2018 04:06:51 44.62 45.28 45.61 45.4 45.5 45.6 55.39 55.71 56.43 55.9 55.8 56.2
11/12/2018 04:06:52 44.83 45.06 45.61 45.4 45.5 45.6 54.29 55.25 56.43 55.9 55.8 56.2
11/12/2018 04:06:53 45.07 45.08 45.61 45.4 45.5 45.6 54.41 54.69 56.39 55.9 55.8 56.2
11/12/2018 04:06:54 44.37 45.14 45.61 45.4 45.5 45.6 54.09 54.64 56.39 55.8 55.8 56.2
11/12/2018 04:06:55 44.94 44.9 45.61 45.4 45.5 45.6 55.02 54.79 56.39 55.8 55.8 56.2
11/12/2018 04:06:56 45.1 45.14 45.61 45.4 45.5 45.5 54.39 54.89 56.39 55.8 55.8 56.2
11/12/2018 04:06:57 44.77 45.02 45.61 45.4 45.5 45.5 54.41 54.64 56.39 55.8 55.8 56.2
11/12/2018 04:06:58 44.66 44.95 45.61 45.4 45.5 45.5 55.54 55.35 56.39 55.8 55.8 56.2
11/12/2018 04:06:59 44.96 45.07 45.61 45.4 45.5 45.5 54.19 55.28 56.39 55.8 55.8 56.2
11/12/2018 04:07:00 44.93 45.28 45.61 45.4 45.5 45.5 54.35 54.76 56.39 55.8 55.8 56.2
11/12/2018 04:07:01 44.34 44.77 45.61 45.4 45.5 45.5 54.61 54.61 56.39 55.8 55.8 56.2
11/12/2018 04:07:02 44.98 44.88 45.61 45.4 45.5 45.5 55.15 55.09 56.39 55.8 55.8 56.2
11/12/2018 04:07:03 44.93 45.19 45.61 45.4 45.5 45.5 55.06 55.09 56.39 55.8 55.8 56.2
11/12/2018 04:07:04 44.88 45.08 45.61 45.4 45.5 45.5 55.16 55.42 56.39 55.8 55.8 56.2
11/12/2018 04:07:05 44.56 44.9 45.61 45.4 45.5 45.5 55.98 55.81 56.39 55.8 55.8 56.2
11/12/2018 04:07:06 45.06 45.06 45.61 45.4 45.5 45.5 55.55 55.82 56.39 55.8 55.8 56.2
11/12/2018 04:07:07 44.13 44.96 45.61 45.4 45.5 45.5 56.41 56.16 56.39 55.8 55.8 56.2
11/12/2018 04:07:08 44.66 44.72 45.61 45.4 45.5 45.5 55.94 56.16 56.39 55.8 55.8 56.2
11/12/2018 04:07:09 45.32 45.17 45.61 45.4 45.5 45.5 55.98 56.17 56.39 55.8 55.8 56.2
11/12/2018 04:07:10 44.88 45.21 45.61 45.4 45.5 45.5 56.02 56.14 56.39 55.8 55.8 56.2
11/12/2018 04:07:11 44.96 45.06 45.61 45.4 45.5 45.5 56.12 56.2 56.39 55.8 55.8 56.2
11/12/2018 04:07:12 44.99 45.19 45.61 45.4 45.5 45.5 56 56.19 56.39 55.8 55.8 56.2
11/12/2018 04:07:13 45.4 45.47 45.61 45.4 45.5 45.5 56.23 56.24 56.39 55.8 55.8 56.2
11/12/2018 04:07:14 45.48 45.48 45.61 45.4 45.5 45.5 55.34 56.25 56.39 55.8 55.8 56.2
11/12/2018 04:07:15 45.16 45.43 45.61 45.4 45.5 45.5 55.35 55.76 56.33 55.8 55.8 56.2
11/12/2018 04:07:16 45.15 45.43 45.61 45.4 45.5 45.5 55.18 55.63 56.25 55.8 55.8 56.2
11/12/2018 04:07:17 45.77 45.61 45.61 45.4 45.5 45.5 54.74 55.44 56.25 55.8 55.8 56.2
11/12/2018 04:07:18 45.42 45.63 45.63 45.4 45.5 45.5 54.47 54.81 56.25 55.8 55.8 56.2
11/12/2018 04:07:19 45.87 45.83 45.83 45.4 45.5 45.5 54.27 54.66 56.25 55.8 55.8 56.2
11/12/2018 04:07:20 44.48 45.71 45.83 45.4 45.5 45.5 55.49 55.16 56.25 55.8 55.8 56.2
11/12/2018 04:07:21 45.05 45.17 45.83 45.4 45.5 45.5 55.88 55.73 56.25 55.7 55.8 56.2
11/12/2018 04:07:22 44.84 45.21 45.83 45.4 45.5 45.5 55.45 55.88 56.25 55.7 55.8 56.2
11/12/2018 04:07:23 45.06 45.16 45.83 45.4 45.5 45.5 55.8 55.83 56.25 55.7 55.8 56.2
11/12/2018 04:07:24 45.79 45.62 45.83 45.4 45.5 45.5 56.37 56.23 56.25 55.7 55.8 56.2
11/12/2018 04:07:25 45.77 45.94 45.94 45.5 45.5 45.5 56.24 56.36 56.36 55.7 55.8 56.2
11/12/2018 04:07:26 44.69 45.62 45.94 45.5 45.5 45.5 55.94 56.28 56.36 55.7 55.8 56.2
11/12/2018 04:07:27 45.71 45.52 45.94 45.5 45.5 45.5 56.83 56.75 56.75 55.7 55.8 56.2
11/12/2018 04:07:28 44.51 45.48 45.94 45.5 45.5 45.5 55.68 56.49 56.75 55.7 55.9 56.2
11/12/2018 04:07:29 45.21 45.26 45.94 45.5 45.5 45.5 56.91 56.7 56.75 55.7 55.9 56.2
11/12/2018 04:07:30 45.97 45.73 45.94 45.5 45.5 45.5 56.78 56.78 56.78 55.7 55.9 56.2
11/12/2018 04:07:31 45.21 45.77 45.94 45.5 45.5 45.5 56.66 56.84 56.84 55.8 55.9 56.2
11/12/2018 04:07:32 45.43 45.62 45.94 45.5 45.5 45.5 56.55 56.66 56.84 55.8 55.9 56.2
11/12/2018 04:07:33 45.13 45.58 45.94 45.5 45.5 45.5 55.89 56.71 56.84 55.8 55.9 56.2
11/12/2018 04:07:34 44.95 45.35 45.94 45.5 45.5 45.5 56.43 56.47 56.84 55.8 55.9 56.2
11/12/2018 04:07:35 45.1 45.21 45.94 45.5 45.5 45.5 56.08 56.34 56.84 55.8 55.9 56.2
11/12/2018 04:07:36 45.35 45.37 45.94 45.5 45.5 45.5 56.21 56.37 56.84 55.8 55.9 56.2
11/12/2018 04:07:37 45.27 45.53 45.94 45.5 45.5 45.5 54.93 56.22 56.84 55.8 55.9 56.2
11/12/2018 04:07:38 45.28 45.41 45.94 45.5 45.5 45.5 54.65 55.35 56.84 55.8 55.9 56.2
11/12/2018 04:07:39 45.03 45.33 45.94 45.5 45.5 45.5 54.46 54.92 56.84 55.8 55.9 56.2
11/12/2018 04:07:40 45.51 45.4 45.94 45.5 45.5 45.5 55.23 55.22 56.84 55.7 55.9 56.2
11/12/2018 04:07:41 45.48 45.62 45.94 45.5 45.5 45.5 54.75 55.17 56.84 55.7 55.8 56.2
11/12/2018 04:07:42 45.22 45.52 45.94 45.5 45.5 45.5 54.44 54.72 56.84 55.7 55.8 56.2
11/12/2018 04:07:43 44.86 45.33 45.94 45.5 45.5 45.5 54.77 54.82 56.84 55.7 55.8 56.2
11/12/2018 04:07:44 45.06 45.23 45.94 45.5 45.5 45.5 55.02 55 56.84 55.7 55.8 56.2
11/12/2018 04:07:45 45.57 45.48 45.94 45.5 45.5 45.5 55.17 55.27 56.84 55.7 55.8 56.2
11/12/2018 04:07:46 45.17 45.44 45.94 45.5 45.5 45.5 54.49 55.04 56.84 55.7 55.8 56.2
11/12/2018 04:07:47 44.31 45.34 45.94 45.5 45.5 45.5 55.46 55.24 56.84 55.7 55.8 56.2
11/12/2018 04:07:48 44.95 44.98 45.94 45.5 45.5 45.5 55.63 55.6 56.84 55.7 55.8 56.2
11/12/2018 04:07:49 44.68 44.95 45.94 45.5 45.5 45.5 55.78 55.8 56.84 55.7 55.8 56.2
11/12/2018 04:07:50 44.81 45 45.94 45.5 45.5 45.5 56.77 56.49 56.84 55.7 55.8 56.2
11/12/2018 04:07:51 45.57 45.32 45.94 45.5 45.5 45.5 56.13 56.52 56.84 55.7 55.8 56.2
11/12/2018 04:07:52 44.95 45.24 45.94 45.5 45.5 45.5 56.6 56.62 56.84 55.7 55.8 56.2
11/12/2018 04:07:53 45.45 45.38 45.94 45.5 45.5 45.5 56.74 56.83 56.84 55.8 55.8 56.2
11/12/2018 04:07:54 45.66 45.73 45.94 45.5 45.5 45.5 56.36 56.74 56.84 55.8 55.8 56.2
11/12/2018 04:07:55 45.47 45.6 45.77 45.5 45.5 45.5 57.27 57.14 57.14 55.8 55.8 56.2
11/12/2018 04:07:56 46.07 46 46 45.5 45.5 45.5 56.89 57.05 57.14 55.8 55.8 56.2
11/12/2018 04:07:57 46.08 46.24 46.24 45.5 45.5 45.5 55.63 56.98 57.14 55.8 55.8 56.2
11/12/2018 04:07:58 46.83 46.7 46.7 45.5 45.5 45.5 55.54 56.3 57.14 55.8 55.8 56.2
11/12/2018 04:07:59 48.75 48.17 48.17 45.5 45.5 45.5 56.96 56.73 57.14 55.8 55.8 56.2
11/12/2018 04:08:00 47.65 48.16 48.17 45.5 45.5 45.5 56.19 56.46 57.14 55.8 55.8 56.2
11/12/2018 04:08:01 46.39 47.9 48.17 45.5 45.5 45.5 55.46 56.41 57.14 55.8 55.8 56.2
11/12/2018 04:08:02 45.81 47.02 48.17 45.5 45.5 45.5 55.53 55.88 57.14 55.8 55.8 56.2
11/12/2018 04:08:03 45.83 46.3 48.17 45.6 45.5 45.5 55.12 55.72 57.14 55.8 55.8 56.2
11/12/2018 04:08:04 44.97 45.98 48.17 45.6 45.5 45.5 54.89 55.29 57.14 55.8 55.8 56.2
11/12/2018 04:08:05 45.36 45.65 48.17 45.6 45.5 45.5 55.36 55.55 57.14 55.8 55.8 56.2
11/12/2018 04:08:06 44.78 45.38 48.17 45.6 45.5 45.5 55.13 55.28 57.14 55.8 55.8 56.2
11/12/2018 04:08:07 45.35 45.4 48.17 45.6 45.5 45.5 55.67 55.58 57.14 55.8 55.8 56.2
11/12/2018 04:08:08 44.77 45.27 48.17 45.6 45.5 45.5 55.07 55.48 57.14 55.7 55.8 56.2
11/12/2018 04:08:09 45.65 45.57 48.17 45.6 45.5 45.5 55.92 55.81 57.14 55.7 55.8 56.2
11/12/2018 04:08:10 45.4 45.61 48.17 45.6 45.5 45.5 56.05 56.03 57.14 55.7 55.8 56.2
11/12/2018 04:08:11 45.53 45.61 48.17 45.6 45.5 45.5 55.55 56.1 57.14 55.7 55.8 56.2
11/12/2018 04:08:12 44.86 45.52 48.17 45.6 45.5 45.5 56.41 56.24 57.14 55.8 55.8 56.2
11/12/2018 04:08:13 46.06 45.76 48.17 45.6 45.5 45.5 56.55 56.6 57.14 55.8 55.8 56.2
11/12/2018 04:08:14 45.66 45.83 48.17 45.6 45.5 45.5 56.5 56.55 57.14 55.8 55.8 56.2
11/12/2018 04:08:15 45.05 45.69 48.17 45.6 45.5 45.5 56.44 56.63 57.14 55.8 55.8 56.2
11/12/2018 04:08:16 45.19 45.37 48.17 45.6 45.5 45.5 56.67 56.84 57.14 55.8 55.8 56.2
11/12/2018 04:08:17 45.08 45.49 48.17 45.6 45.5 45.5 56.81 56.89 57.14 55.8 55.8 56.2
11/12/2018 04:08:18 45.58 45.49 48.17 45.5 45.5 45.5 56.36 56.86 57.14 55.8 55.8 56.2
11/12/2018 04:08:19 45.22 45.46 48.17 45.5 45.5 45.5 56.17 56.54 57.14 55.7 55.8 56.2
11/12/2018 04:08:20 45.3 45.45 48.17 45.5 45.5 45.5 56.07 56.51 57.14 55.7 55.8 56.2
11/12/2018 04:08:21 44.98 45.32 48.17 45.5 45.5 45.5 55.95 56.34 57.14 55.7 55.8 56.2
11/12/2018 04:08:22 45.05 45.31 48.17 45.5 45.5 45.5 55.55 56.06 57.14 55.7 55.8 56.2
11/12/2018 04:08:23 44.8 45.06 48.17 45.5 45.5 45.5 55.23 55.75 57.14 55.7 55.8 56.2
11/12/2018 04:08:24 45.12 45.17 48.17 45.5 45.5 45.5 54.6 55.45 57.14 55.7 55.8 56.2
11/12/2018 04:08:25 44.96 45.38 48.17 45.5 45.5 45.5 54.47 55.09 57.05 55.7 55.8 56.2
11/12/2018 04:08:26 44.47 45.02 48.17 45.5 45.5 45.5 54.94 55.02 56.98 55.7 55.8 56.2
11/12/2018 04:08:27 45.45 45.26 48.17 45.5 45.5 45.5 54.83 55.03 56.89 55.7 55.8 56.2
11/12/2018 04:08:28 45.07 45.42 48.17 45.5 45.5 45.5 54.92 55.09 56.89 55.7 55.8 56.2
11/12/2018 04:08:29 44.36 45.12 48.16 45.5 45.5 45.5 54.74 54.87 56.89 55.7 55.8 56.2
11/12/2018 04:08:30 44.85 44.96 47.9 45.5 45.5 45.5 55.65 55.35 56.89 55.7 55.8 56.2
11/12/2018 04:08:31 44.39 44.84 47.02 45.5 45.5 45.5 55.02 55.49 56.89 55.7 55.8 56.2
11/12/2018 04:08:32 44.62 44.77 46.3 45.5 45.5 45.5 56.73 56.35 56.89 55.7 55.8 56.2
11/12/2018 04:08:33 45.19 45.21 45.98 45.5 45.5 45.5 56.1 56.34 56.89 55.7 55.8 56.2
11/12/2018 04:08:34 44.65 45 45.83 45.5 45.5 45.5 56.45 56.48 56.89 55.7 55.8 56.2
11/12/2018 04:08:35 45.05 45.05 45.83 45.5 45.5 45.5 56.48 56.6 56.89 55.7 55.8 56.2
11/12/2018 04:08:36 45.13 45.12 45.83 45.5 45.5 45.5 56.46 56.64 56.89 55.7 55.8 56.2
11/12/2018 04:08:37 45.05 45.26 45.83 45.5 45.5 45.5 56.19 56.55 56.89 55.7 55.8 56.2
11/12/2018 04:08:38 45.3 45.45 45.83 45.5 45.5 45.5 56.16 56.37 56.89 55.7 55.8 56.2
11/12/2018 04:08:39 44.67 45.26 45.83 45.5 45.5 45.5 56.31 56.44 56.89 55.7 55.8 56.2
11/12/2018 04:08:40 44.88 45.06 45.83 45.5 45.5 45.5 56.25 56.53 56.89 55.7 55.8 56.2
11/12/2018 04:08:41 44.72 45.01 45.83 45.5 45.5 45.5 55.52 56.2 56.89 55.7 55.8 56.2
11/12/2018 04:08:42 44.61 44.89 45.83 45.5 45.5 45.5 54.77 55.93 56.89 55.7 55.8 56.2
11/12/2018 04:08:43 45.24 45.17 45.83 45.5 45.5 45.5 55.69 55.74 56.89 55.7 55.8 56.2
11/12/2018 04:08:44 44.64 45.04 45.69 45.5 45.5 45.5 54.39 55.42 56.89 55.7 55.8 56.2
11/12/2018 04:08:45 45.06 45.09 45.49 45.5 45.5 45.5 55.28 55.31 56.89 55.7 55.8 56.2
11/12/2018 04:08:46 44.94 45.22 45.49 45.5 45.5 45.5 55.1 55.51 56.89 55.7 55.8 56.2
11/12/2018 04:08:47 45.3 45.38 45.49 45.5 45.5 45.5 55.27 55.44 56.86 55.7 55.8 56.2
11/12/2018 04:08:48 44.43 45.08 45.46 45.5 45.5 45.5 54.67 55.17 56.64 55.7 55.8 56.2
11/12/2018 04:08:49 45.56 45.37 45.45 45.5 45.5 45.5 54.88 55.02 56.64 55.7 55.8 56.2
11/12/2018 04:08:50 45.03 45.22 45.45 45.5 45.5 45.5 55.73 55.56 56.64 55.7 55.8 56.2
11/12/2018 04:08:51 45.22 45.43 45.45 45.5 45.5 45.5 55.26 55.51 56.64 55.7 55.8 56.2
11/12/2018 04:08:52 45.76 45.7 45.7 45.5 45.5 45.5 55.63 55.85 56.64 55.7 55.8 56.2
11/12/2018 04:08:53 45.24 45.61 45.7 45.5 45.5 45.6 56.19 56 56.64 55.7 55.8 56.2
11/12/2018 04:08:54 44.19 45.22 45.7 45.5 45.5 45.5 55.81 55.99 56.64 55.7 55.8 56.2
11/12/2018 04:08:55 44.41 44.73 45.7 45.5 45.5 45.5 55.62 55.89 56.64 55.7 55.8 56.2
11/12/2018 04:08:56 45.53 45.23 45.7 45.5 45.5 45.6 56.78 56.52 56.64 55.7 55.8 56.2
11/12/2018 04:08:57 45.31 45.39 45.7 45.5 45.5 45.6 55.55 56.56 56.64 55.7 55.8 56.2
11/12/2018 04:08:58 44.33 45.39 45.7 45.5 45.5 45.6 55.79 55.91 56.64 55.7 55.8 56.2
11/12/2018 04:08:59 44.7 44.83 45.7 45.5 45.5 45.6 56.44 56.35 56.64 55.7 55.8 56.2
11/12/2018 04:09:00 44.42 44.76 45.7 45.5 45.5 45.6 55.86 56.27 56.64 55.7 55.8 56.2
11/12/2018 04:09:01 44.8 44.82 45.7 45.5 45.5 45.6 55.62 56.01 56.64 55.7 55.8 56.2
11/12/2018 04:09:02 44.54 44.86 45.7 45.5 45.5 45.6 56.08 56.16 56.64 55.7 55.8 56.2
11/12/2018 04:09:03 45.16 45.02 45.7 45.5 45.5 45.6 55.4 56.22 56.64 55.7 55.8 56.2
11/12/2018 04:09:04 45.25 45.25 45.7 45.5 45.5 45.6 55.33 55.55 56.64 55.7 55.8 56.2
11/12/2018 04:09:05 44.01 45.35 45.7 45.5 45.5 45.6 55.09 55.76 56.64 55.7 55.8 56.2
11/12/2018 04:09:06 44.6 44.69 45.7 45.5 45.5 45.6 54.99 55.2 56.56 55.7 55.8 56.2
11/12/2018 04:09:07 45.1 45.2 45.7 45.5 45.5 45.6 54.69 55.14 56.56 55.7 55.8 56.2
11/12/2018 04:09:08 45.22 45.16 45.7 45.5 45.5 45.6 55.25 55.18 56.56 55.7 55.8 56.2
11/12/2018 04:09:09 44.87 45.18 45.7 45.5 45.5 45.6 54.66 55.06 56.56 55.7 55.8 56.2
11/12/2018 04:09:10 44.99 45.24 45.7 45.5 45.5 45.6 55.11 55.09 56.56 55.7 55.8 56.2
11/12/2018 04:09:11 44.44 45.01 45.7 45.5 45.5 45.6 54.8 55.05 56.56 55.7 55.8 56.2
11/12/2018 04:09:12 45.03 45 45.7 45.4 45.5 45.6 55.44 55.43 56.56 55.7 55.8 56.2
11/12/2018 04:09:13 45.08 45.16 45.7 45.4 45.5 45.6 55.7 55.64 56.56 55.7 55.8 56.2
11/12/2018 04:09:14 44.66 45.09 45.7 45.4 45.5 45.6 55.56 55.74 56.56 55.6 55.8 56.2
11/12/2018 04:09:15 45 45.06 45.7 45.4 45.4 45.6 56.5 56.25 56.56 55.6 55.8 56.2
11/12/2018 04:09:16 45 45.16 45.7 45.4 45.4 45.6 56.61 56.61 56.61 55.6 55.8 56.2
11/12/2018 04:09:17 44.8 45.11 45.7 45.4 45.4 45.6 56.29 56.69 56.69 55.6 55.8 56.2
11/12/2018 04:09:18 44.82 45.16 45.7 45.4 45.4 45.6 56.63 56.68 56.69 55.6 55.8 56.2
11/12/2018 04:09:19 44.92 45.07 45.7 45.4 45.4 45.6 56.09 56.56 56.69 55.6 55.8 56.2
11/12/2018 04:09:20 45.5 45.46 45.7 45.4 45.4 45.6 56.13 56.43 56.69 55.7 55.8 56.2
11/12/2018 04:09:21 45.34 45.54 45.7 45.4 45.4 45.6 55.76 56.33 56.69 55.7 55.8 56.2
11/12/2018 04:09:22 44.57 45.4 45.61 45.4 45.4 45.6 55.94 56.15 56.69 55.7 55.8 56.2
11/12/2018 04:09:23 44.65 44.96 45.54 45.4 45.4 45.6 55.12 55.92 56.69 55.7 55.8 56.2
11/12/2018 04:09:24 45.12 45.05 45.54 45.4 45.4 45.6 55.43 55.55 56.69 55.7 55.8 56.2
11/12/2018 04:09:25 45.86 45.68 45.68 45.4 45.4 45.6 55.07 55.71 56.69 55.7 55.8 56.2
11/12/2018 04:09:26 45.77 45.82 45.82 45.4 45.4 45.6 54.58 55.15 56.69 55.7 55.8 56.2
11/12/2018 04:09:27 46.06 46 46 45.4 45.4 45.6 55.46 55.38 56.69 55.7 55.8 56.2
11/12/2018 04:09:28 45.34 45.91 46 45.4 45.4 45.6 54.95 55.25 56.69 55.7 55.8 56.2
11/12/2018 04:09:29 45.72 45.72 46 45.4 45.4 45.6 55.28 55.41 56.69 55.7 55.8 56.2
11/12/2018 04:09:30 45.65 45.93 46 45.4 45.4 45.6 54.48 55.25 56.69 55.7 55.8 56.2
11/12/2018 04:09:31 45.6 45.72 46 45.4 45.4 45.6 55.86 55.55 56.69 55.7 55.8 56.2
11/12/2018 04:09:32 45.88 45.9 46 45.4 45.4 45.6 55.97 55.83 56.69 55.7 55.8 56.2
11/12/2018 04:09:33 46.04 46.06 46.06 45.4 45.4 45.6 55.86 56.01 56.69 55.7 55.8 56.2
11/12/2018 04:09:34 46.32 46.3 46.3 45.4 45.4 45.6 55.97 56.02 56.69 55.7 55.8 56.2
11/12/2018 04:09:35 47.67 47.28 47.28 45.4 45.4 45.6 56.25 56.33 56.69 55.7 55.8 56.2
11/12/2018 04:09:36 47.35 47.42 47.42 45.4 45.4 45.6 56.68 56.55 56.69 55.7 55.8 56.2
11/12/2018 04:09:37 51.83 50.96 50.96 45.5 45.5 45.6 58.56 58.15 58.15 55.7 55.8 56.2
11/12/2018 04:09:38 52.83 52.48 52.48 45.6 45.5 45.6 59.87 59.66 59.66 55.7 55.8 56.2
11/12/2018 04:09:39 48.81 51.85 52.48 45.6 45.5 45.6 57.66 59.01 59.66 55.7 55.8 56.2
11/12/2018 04:09:40 47.47 50.14 52.48 45.6 45.5 45.6 57.14 58.21 59.66 55.7 55.8 56.2
11/12/2018 04:09:41 47.08 48.66 52.48 45.6 45.5 45.6 57.17 57.67 59.66 55.7 55.8 56.2
11/12/2018 04:09:42 46.99 47.82 52.48 45.6 45.5 45.6 56.95 57.31 59.66 55.7 55.8 56.2
11/12/2018 04:09:43 45.46 47.25 52.48 45.6 45.5 45.6 56.66 57.14 59.66 55.7 55.8 56.2
11/12/2018 04:09:44 45.9 46.3 52.48 45.6 45.5 45.6 57.24 57.15 59.66 55.8 55.8 56.2
11/12/2018 04:09:45 45.92 46.16 52.48 45.6 45.5 45.6 56.02 57.17 59.66 55.8 55.8 56.2
11/12/2018 04:09:46 45.83 46.2 52.48 45.6 45.5 45.6 56.41 56.58 59.66 55.8 55.8 56.2
11/12/2018 04:09:47 45.96 45.95 52.48 45.6 45.5 45.6 56.18 56.55 59.66 55.8 55.8 56.2
11/12/2018 04:09:48 46.41 46.42 52.48 45.6 45.5 45.6 56.25 56.35 59.66 55.8 55.8 56.2
11/12/2018 04:09:49 46.43 46.53 52.48 45.6 45.5 45.6 56.39 56.46 59.66 55.8 55.8 56.2
11/12/2018 04:09:50 45.76 46.38 52.48 45.6 45.5 45.6 56.31 56.43 59.66 55.8 55.8 56.2
11/12/2018 04:09:51 46.8 46.69 52.48 45.6 45.5 45.6 57.22 57.06 59.66 55.8 55.8 56.2
11/12/2018 04:09:52 49.69 48.86 52.48 45.7 45.5 45.6 58.79 58.21 59.66 55.8 55.8 56.2
11/12/2018 04:09:53 49.31 49.16 52.48 45.7 45.5 45.6 59.05 58.68 59.66 55.8 55.8 56.2
11/12/2018 04:09:54 46.84 49.06 52.48 45.7 45.5 45.6 57.69 58.66 59.66 55.8 55.8 56.2
11/12/2018 04:09:55 46.89 47.79 52.48 45.7 45.5 45.6 57.89 58.21 59.66 55.8 55.8 56.2
11/12/2018 04:09:56 48.41 48.15 52.48 45.7 45.5 45.6 58.48 58.44 59.66 55.8 55.8 56.2
11/12/2018 04:09:57 47.69 48.25 52.48 45.7 45.5 45.6 57.84 58.4 59.66 55.8 55.8 56.2
11/12/2018 04:09:58 48.09 48.21 52.48 45.7 45.4 45.6 58.83 58.58 59.66 55.9 55.8 56.2
11/12/2018 04:09:59 48.01 48.13 52.48 45.7 45.4 45.6 57.98 58.55 59.66 55.9 55.8 56.2
11/12/2018 04:10:00 46.9 48.08 52.48 45.7 45.4 45.6 56.88 58.19 59.66 55.9 55.8 56.2
11/12/2018 04:10:01 47.09 47.37 52.48 45.8 45.4 45.6 57.66 57.7 59.66 55.9 55.8 56.2
11/12/2018 04:10:02 46.45 47.14 52.48 45.8 45.4 45.6 56.76 57.74 59.66 55.9 55.8 56.2
11/12/2018 04:10:03 47.89 47.6 52.48 45.8 45.4 45.6 57.35 57.33 59.66 55.9 55.8 56.2
11/12/2018 04:10:04 47.54 47.76 52.48 45.8 45.4 45.6 57.77 57.72 59.66 55.9 55.8 56.2
11/12/2018 04:10:05 48.5 48.37 52.48 45.8 45.4 45.6 57.95 57.95 59.66 55.9 55.8 56.2
11/12/2018 04:10:06 52 51.23 52.48 45.8 45.5 45.6 60.27 59.73 59.73 55.9 55.9 56.2
11/12/2018 04:10:07 51.17 51.37 52.48 45.8 45.5 45.6 60.26 60.22 60.22 55.9 55.9 56.2
11/12/2018 04:10:08 49.62 51.22 51.85 45.7 45.5 45.6 58.75 60 60.22 55.9 55.9 56.2
11/12/2018 04:10:09 48.32 50.19 51.37 45.7 45.5 45.6 58.02 59.25 60.22 55.9 55.9 56.2
11/12/2018 04:10:10 49.26 49.26 51.37 45.7 45.5 45.6 58.99 58.92 60.22 56 55.9 56.2
11/12/2018 04:10:11 49.17 49.29 51.37 45.7 45.5 45.6 59.09 59.1 60.22 56 55.9 56.2
11/12/2018 04:10:12 48.78 49.43 51.37 45.7 45.5 45.6 58.64 59.13 60.22 56 55.9 56.2
11/12/2018 04:10:13 50.87 50.78 51.37 45.7 45.5 45.6 59.35 59.43 60.22 56 55.9 56.2
11/12/2018 04:10:14 52.82 52.84 52.84 45.8 45.5 45.6 60.44 60.52 60.52 56 55.9 56.2
11/12/2018 04:10:15 47.76 51.55 52.84 45.8 45.5 45.6 58.3 59.76 60.52 56 55.9 56.2
11/12/2018 04:10:16 47.52 49.59 52.84 45.8 45.5 45.6 58.04 58.94 60.52 56 55.9 56.2
11/12/2018 04:10:17 46.72 48.38 52.84 45.8 45.5 45.6 57.41 58.4 60.52 56 55.9 56.2
11/12/2018 04:10:18 46.7 47.4 52.84 45.8 45.5 45.6 57.31 57.83 60.52 56 55.9 56.2
11/12/2018 04:10:19 47.41 47.38 52.84 45.8 45.5 45.6 58.29 58.12 60.52 56 55.9 56.2
11/12/2018 04:10:20 46.88 47.18 52.84 45.8 45.5 45.6 57.24 58.04 60.52 56 55.9 56.2
11/12/2018 04:10:21 47.72 47.63 52.84 45.8 45.5 45.6 58.04 57.97 60.52 56.1 55.9 56.2
11/12/2018 04:10:22 47.94 47.88 52.84 45.9 45.6 45.6 57.33 57.84 60.52 56.1 55.9 56.2
11/12/2018 04:10:23 48.17 48.12 52.84 45.9 45.6 45.6 57.76 57.85 60.52 56.1 55.9 56.2
11/12/2018 04:10:24 48.25 48.3 52.84 45.9 45.6 45.6 57.8 57.92 60.52 56.1 55.9 56.2
11/12/2018 04:10:25 49.22 48.99 52.84 45.9 45.6 45.6 57.93 57.94 60.52 56.1 55.9 56.2
11/12/2018 04:10:26 48.75 48.98 52.84 45.9 45.6 45.6 58.82 58.57 60.52 56.1 55.9 56.2
11/12/2018 04:10:27 51.68 51.01 52.84 46 45.6 45.6 59.6 59.43 60.52 56.1 55.9 56.2
11/12/2018 04:10:28 49.12 50.9 52.84 46 45.6 45.6 58.3 59.33 60.52 56.1 55.9 56.2
11/12/2018 04:10:29 47.86 49.81 52.84 46 45.6 45.6 57.02 58.69 60.52 56.2 56 56.2
11/12/2018 04:10:30 47.78 48.81 52.84 46 45.6 45.6 57.16 57.84 60.52 56.2 56 56.2
11/12/2018 04:10:31 48.62 48.53 52.84 46 45.6 45.6 58.31 58.08 60.52 56.2 56 56.2
11/12/2018 04:10:32 49.4 49.11 52.84 46 45.6 45.6 58.97 58.67 60.52 56.2 56 56.2
11/12/2018 04:10:33 48.9 49.12 52.84 46 45.6 45.6 58.71 58.84 60.52 56.2 56 56.2
11/12/2018 04:10:34 48.08 48.93 52.84 46 45.6 45.6 58.69 58.75 60.52 56.2 56 56.2
11/12/2018 04:10:35 50.42 50.13 52.84 46.1 45.6 45.6 60.35 59.92 60.52 56.2 56 56.2
11/12/2018 04:10:36 52.33 51.79 52.84 46.1 45.7 45.6 60.96 60.67 60.67 56.3 56 56.2
11/12/2018 04:10:37 50.52 51.33 52.84 46.1 45.7 45.6 59.65 60.5 60.67 56.3 56 56.2
11/12/2018 04:10:38 49.38 50.98 52.84 46.2 45.7 45.6 59.19 60 60.67 56.3 56 56.2
11/12/2018 04:10:39 52 51.56 52.84 46.2 45.7 45.7 61.41 61.02 61.02 56.3 56 56.2
11/12/2018 04:10:40 54.3 53.35 53.35 46.3 45.7 45.7 63.16 62.48 62.48 56.4 56 56.2
11/12/2018 04:10:41 53.93 53.78 53.78 46.4 45.7 45.7 62.44 62.76 62.76 56.4 56.1 56.2
11/12/2018 04:10:42 53.9 54.27 54.27 46.4 45.8 45.7 61.68 62.46 62.76 56.5 56.1 56.2
11/12/2018 04:10:43 50.99 53.51 54.27 46.5 45.8 45.7 59.44 61.74 62.76 56.5 56.1 56.2
11/12/2018 04:10:44 54.63 53.93 54.27 46.5 45.8 45.7 61.89 61.55 62.76 56.5 56.1 56.2
11/12/2018 04:10:45 54.44 54.26 54.27 46.6 45.8 45.7 62.54 62.26 62.76 56.6 56.1 56.3
11/12/2018 04:10:46 54.99 54.91 54.91 46.7 45.9 45.7 62.38 62.43 62.76 56.6 56.1 56.3
11/12/2018 04:10:47 54.37 55.11 55.11 46.8 45.9 45.7 61.65 62.46 62.76 56.6 56.1 56.3
11/12/2018 04:10:48 53.09 54.39 55.11 46.8 45.9 45.7 61.17 61.83 62.76 56.7 56.1 56.3
11/12/2018 04:10:49 52.87 53.71 55.11 46.9 46 45.7 61.06 61.46 62.76 56.7 56.2 56.3
11/12/2018 04:10:50 53.96 53.95 55.11 46.9 46 45.7 61.73 61.75 62.76 56.7 56.2 56.3
11/12/2018 04:10:51 54.43 54.37 55.11 47 46 45.7 62.24 62.18 62.76 56.8 56.2 56.3
11/12/2018 04:10:52 54.2 54.52 55.11 47.1 46 45.7 61.73 62.25 62.76 56.8 56.2 56.3
11/12/2018 04:10:53 53.88 54.42 55.11 47.1 46.1 45.7 61.9 61.96 62.76 56.9 56.2 56.3
11/12/2018 04:10:54 56.84 56.26 56.26 47.3 46.1 45.8 64.15 63.61 63.61 56.9 56.2 56.3
11/12/2018 04:10:55 54.79 56.29 56.29 47.3 46.1 45.8 63.19 63.62 63.62 57 56.3 56.3
11/12/2018 04:10:56 55.11 55.55 56.29 47.4 46.2 45.8 63.21 63.59 63.62 57 56.3 56.3
11/12/2018 04:10:57 55.45 55.38 56.29 47.5 46.2 45.8 63.8 63.7 63.7 57.1 56.3 56.3
11/12/2018 04:10:58 56.55 56.32 56.32 47.6 46.3 45.8 63.93 63.97 63.97 57.1 56.3 56.3
11/12/2018 04:10:59 56.52 56.69 56.69 47.7 46.3 45.8 63.99 64.21 64.21 57.2 56.3 56.3
11/12/2018 04:11:00 54.18 56.35 56.69 47.8 46.3 45.8 61.82 63.9 64.21 57.2 56.4 56.3
11/12/2018 04:11:01 54.12 54.98 56.69 47.8 46.4 45.8 62.16 62.67 64.21 57.3 56.4 56.3
11/12/2018 04:11:02 54.21 54.64 56.69 47.9 46.4 45.8 62.36 62.58 64.21 57.3 56.4 56.3
11/12/2018 04:11:03 56.11 55.61 56.69 48 46.4 45.9 64.26 63.67 64.21 57.4 56.4 56.3
11/12/2018 04:11:04 55.21 55.7 56.69 48 46.5 45.9 63.46 63.69 64.21 57.4 56.4 56.3
11/12/2018 04:11:05 56.85 56.5 56.69 48.1 46.5 45.9 63.91 63.86 64.21 57.5 56.5 56.3
11/12/2018 04:11:06 54.17 56.69 56.69 48.2 46.5 45.9 61.96 63.87 64.21 57.5 56.5 56.3
11/12/2018 04:11:07 53.56 54.92 56.69 48.2 46.6 45.9 61.82 62.59 64.21 57.5 56.5 56.3
11/12/2018 04:11:08 53.63 54.1 56.69 48.3 46.6 45.9 61.95 62.14 64.21 57.6 56.5 56.3
11/12/2018 04:11:09 54.11 54.2 56.69 48.3 46.6 45.9 62.84 62.67 64.21 57.6 56.5 56.3
11/12/2018 04:11:10 53.27 54.2 56.69 48.4 46.6 45.9 62.92 62.9 64.21 57.7 56.5 56.4
11/12/2018 04:11:11 52.48 53.63 56.69 48.4 46.6 45.9 62.19 62.9 64.21 57.7 56.6 56.4
11/12/2018 04:11:12 53.58 53.49 56.69 48.4 46.7 45.9 63.47 63.17 64.21 57.7 56.6 56.4
11/12/2018 04:11:13 54.71 54.43 56.69 48.5 46.7 45.9 64.44 64.09 64.21 57.8 56.6 56.4
11/12/2018 04:11:14 54.92 55.38 56.69 48.6 46.7 45.9 63.94 64.68 64.68 57.8 56.6 56.4
11/12/2018 04:11:15 53.64 54.43 56.69 48.6 46.7 45.9 64.16 64.23 64.68 57.9 56.6 56.4
11/12/2018 04:11:16 51.74 53.86 56.69 48.6 46.8 45.9 63.46 64.09 64.68 57.9 56.7 56.4
11/12/2018 04:11:17 49.96 52.6 56.69 48.6 46.8 45.9 62.23 63.57 64.68 58 56.7 56.4
11/12/2018 04:11:18 48.92 51.09 56.69 48.6 46.8 45.9 60.87 62.71 64.68 58 56.7 56.4
11/12/2018 04:11:19 47.89 49.96 56.69 48.6 46.8 45.9 59.49 61.69 64.68 58 56.7 56.4
11/12/2018 04:11:20 48.34 48.69 56.69 48.7 46.8 45.9 60.61 60.7 64.68 58 56.7 56.4
11/12/2018 04:11:21 48.55 48.74 56.69 48.7 46.8 46 61.04 61 64.68 58 56.7 56.4
11/12/2018 04:11:22 47.62 48.52 56.69 48.7 46.8 46 59.47 60.95 64.68 58.1 56.7 56.4
11/12/2018 04:11:23 49.23 48.91 56.69 48.7 46.8 46 61.06 60.75 64.68 58.1 56.7 56.4
11/12/2018 04:11:24 48.19 48.93 56.69 48.7 46.8 46 60.16 60.73 64.68 58.1 56.7 56.4
11/12/2018 04:11:25 49.74 49.4 56.69 48.7 46.8 46 61.8 61.56 64.68 58.1 56.7 56.4
11/12/2018 04:11:26 48.64 49.6 56.69 48.7 46.8 46 60.96 61.67 64.68 58.1 56.7 56.4
11/12/2018 04:11:27 46.27 48.73 56.69 48.7 46.8 46 59.1 61.08 64.68 58.1 56.7 56.4
11/12/2018 04:11:28 47.08 47.4 56.69 48.7 46.8 46 58.72 59.85 64.68 58.2 56.7 56.4
11/12/2018 04:11:29 46.45 47.21 56.69 48.7 46.8 46 58.89 59.29 64.68 58.2 56.7 56.4
11/12/2018 04:11:30 46.63 46.75 56.69 48.7 46.8 46 59.76 59.57 64.68 58.2 56.7 56.4
11/12/2018 04:11:31 46.04 46.71 56.69 48.7 46.8 46 59.46 59.77 64.68 58.2 56.7 56.4
11/12/2018 04:11:32 45.57 46.37 56.69 48.7 46.8 46 59.56 59.72 64.68 58.2 56.8 56.4
11/12/2018 04:11:33 46.19 46.14 56.69 48.7 46.8 46 58.37 59.53 64.68 58.2 56.8 56.4
11/12/2018 04:11:34 45.36 46.09 56.69 48.7 46.8 46 58.32 58.91 64.68 58.2 56.8 56.4
11/12/2018 04:11:35 46.61 46.45 56.69 48.7 46.8 46 58.68 58.74 64.68 58.2 56.8 56.4
11/12/2018 04:11:36 46.65 46.68 55.38 48.7 46.8 46 58.94 59.06 64.68 58.2 56.8 56.4
11/12/2018 04:11:37 45.8 46.57 55.38 48.7 46.8 46 57.11 58.8 64.68 58.2 56.8 56.4
11/12/2018 04:11:38 45.15 46.03 55.38 48.7 46.8 46 57.22 57.76 64.68 58.2 56.8 56.4
11/12/2018 04:11:39 45.58 45.76 55.38 48.7 46.8 46 57.02 57.51 64.68 58.2 56.8 56.4
11/12/2018 04:11:40 45.35 45.66 55.38 48.7 46.8 46 57.04 57.32 64.68 58.3 56.8 56.4
11/12/2018 04:11:41 45.63 45.67 55.38 48.7 46.8 46 56.86 57.19 64.68 58.3 56.8 56.4
11/12/2018 04:11:42 45.63 45.72 55.38 48.7 46.8 46 58 57.7 64.68 58.3 56.8 56.4
11/12/2018 04:11:43 45.52 45.74 55.38 48.7 46.8 46 56.91 57.76 64.68 58.3 56.8 56.4
11/12/2018 04:11:44 44.81 45.67 54.43 48.7 46.8 46 57.17 57.35 64.23 58.3 56.8 56.4
11/12/2018 04:11:45 45.29 45.32 53.86 48.7 46.8 46 57.23 57.25 64.09 58.3 56.8 56.4
11/12/2018 04:11:46 45.45 45.47 52.6 48.7 46.8 46 58.11 57.86 63.57 58.3 56.8 56.4
11/12/2018 04:11:47 45.45 45.48 51.09 48.7 46.8 46 56.69 57.82 62.71 58.3 56.8 56.4
11/12/2018 04:11:48 45.5 45.72 49.96 48.7 46.8 46 57.39 57.5 61.69 58.3 56.8 56.4
11/12/2018 04:11:49 45.97 45.87 49.6 48.7 46.8 46 57.75 57.65 61.67 58.3 56.8 56.4
11/12/2018 04:11:50 45.18 45.89 49.6 48.7 46.8 46 56.74 57.66 61.67 58.3 56.8 56.4
11/12/2018 04:11:51 45.46 45.53 49.6 48.7 46.8 46 57.94 57.68 61.67 58.3 56.8 56.4
11/12/2018 04:11:52 45.07 45.47 49.6 48.7 46.8 46 57.81 57.84 61.67 58.3 56.8 56.4
11/12/2018 04:11:53 44.98 45.31 49.6 48.7 46.8 46 56.7 57.84 61.67 58.3 56.8 56.4
11/12/2018 04:11:54 45.18 45.28 49.6 48.7 46.8 46 57.81 57.63 61.67 58.3 56.8 56.4
11/12/2018 04:11:55 44.96 45.42 49.6 48.7 46.8 46 56.68 57.7 61.67 58.3 56.8 56.4
11/12/2018 04:11:56 45.18 45.22 48.73 48.7 46.8 46 55.82 57.02 61.08 58.3 56.8 56.4
11/12/2018 04:11:57 44.83 45.2 47.4 48.7 46.8 46 55.75 56.19 59.85 58.3 56.8 56.4
11/12/2018 04:11:58 44.6 45.06 47.21 48.7 46.8 46 55.21 55.95 59.77 58.3 56.8 56.4
11/12/2018 04:11:59 44.76 45.03 46.75 48.7 46.8 46 55.24 55.7 59.77 58.3 56.8 56.4
11/12/2018 04:12:00 45.42 45.31 46.71 48.7 46.8 46 56.14 55.97 59.77 58.3 56.8 56.4
11/12/2018 04:12:01 44.09 45.33 46.68 48.7 46.8 46 55.66 55.97 59.72 58.3 56.8 56.4
11/12/2018 04:12:02 44.62 44.64 46.68 48.7 46.8 46 56.46 56.33 59.53 58.3 56.8 56.4
11/12/2018 04:12:03 44.95 45.02 46.68 48.7 46.8 46 57.35 57.01 59.06 58.3 56.8 56.4
11/12/2018 04:12:04 44.92 45 46.68 48.7 46.8 46 57.02 57.16 59.06 58.3 56.8 56.4
11/12/2018 04:12:05 44.9 45.11 46.68 48.7 46.8 46 56.9 57.16 59.06 58.3 56.8 56.4
11/12/2018 04:12:06 44.9 45 46.57 48.7 46.8 46 55.98 57.04 58.8 58.3 56.8 56.4
11/12/2018 04:12:07 44.94 45 46.03 48.7 46.8 46 56.97 56.86 57.86 58.3 56.8 56.4
11/12/2018 04:12:08 45.12 45.2 45.89 48.7 46.8 46 57.09 57.13 57.86 58.3 56.8 56.4
11/12/2018 04:12:09 44.96 45.16 45.89 48.7 46.8 46 56.58 57.27 57.86 58.3 56.8 56.4
11/12/2018 04:12:10 44.94 45.32 45.89 48.7 46.8 46 56.38 56.74 57.86 58.3 56.8 56.4
11/12/2018 04:12:11 44.38 44.94 45.89 48.7 46.8 46 55.57 56.55 57.86 58.3 56.8 56.4
11/12/2018 04:12:12 45.18 45.08 45.89 48.7 46.8 46 54.71 55.92 57.86 58.3 56.8 56.4
11/12/2018 04:12:13 44.6 45.11 45.89 48.7 46.8 46 55.46 55.54 57.86 58.3 56.8 56.4
11/12/2018 04:12:14 44.76 44.91 45.89 48.7 46.8 46 55.05 55.38 57.86 58.3 56.8 56.4
11/12/2018 04:12:15 44.9 44.98 45.89 48.7 46.8 46 55.11 55.23 57.86 58.3 56.8 56.4
11/12/2018 04:12:16 44.99 45.15 45.89 48.7 46.8 46 54.74 55.24 57.84 58.3 56.8 56.4
11/12/2018 04:12:17 44.24 45.08 45.89 48.7 46.8 46 55.4 55.4 57.84 58.3 56.8 56.4
11/12/2018 04:12:18 43.86 44.62 45.89 48.7 46.8 46 55.31 55.61 57.84 58.3 56.8 56.4
11/12/2018 04:12:19 44.97 44.73 45.89 48.7 46.8 46 55.37 55.58 57.84 58.3 56.8 56.4
11/12/2018 04:12:20 44.9 45.02 45.53 48.7 46.8 46 55.68 55.73 57.84 58.3 56.8 56.4
11/12/2018 04:12:21 44.36 44.86 45.47 48.7 46.8 46 56.23 56.03 57.84 58.3 56.8 56.4
11/12/2018 04:12:22 44.96 44.9 45.42 48.7 46.8 46 56.23 56.36 57.84 58.3 56.8 56.4
11/12/2018 04:12:23 44.44 44.84 45.42 48.7 46.8 46 56.6 56.63 57.7 58.3 56.8 56.4
11/12/2018 04:12:24 44.44 44.68 45.42 48.7 46.8 46 56.5 56.65 57.7 58.3 56.8 56.4
11/12/2018 04:12:25 44.22 44.65 45.33 48.7 46.8 46 56.2 56.59 57.27 58.3 56.8 56.4
11/12/2018 04:12:26 44.6 44.74 45.33 48.7 46.8 46 56.55 56.58 57.27 58.3 56.8 56.4
11/12/2018 04:12:27 44.93 44.83 45.33 48.7 46.8 46 56.76 56.8 57.27 58.3 56.8 56.4
11/12/2018 04:12:28 44.8 45.11 45.33 48.7 46.8 46 56.2 56.75 57.27 58.3 56.8 56.4
11/12/2018 04:12:29 44.39 44.8 45.33 48.7 46.8 46 56.24 56.57 57.27 58.3 56.8 56.4
11/12/2018 04:12:30 44.46 44.73 45.33 48.7 46.8 46 55.75 56.33 57.27 58.3 56.8 56.4
11/12/2018 04:12:31 44.31 44.59 45.32 48.7 46.8 46 55.2 56.07 57.27 58.3 56.8 56.4
11/12/2018 04:12:32 45.11 45.04 45.32 48.7 46.8 46 55.4 55.66 57.27 58.3 56.8 56.4
11/12/2018 04:12:33 44.79 44.88 45.32 48.7 46.8 46 54.39 55.43 57.27 58.3 56.8 56.4
11/12/2018 04:12:34 43.74 44.9 45.32 48.7 46.8 46 54.81 54.95 57.27 58.3 56.8 56.4
11/12/2018 04:12:35 44.9 44.67 45.32 48.7 46.8 46 54.71 55 57.27 58.3 56.8 56.4
11/12/2018 04:12:36 44.67 44.83 45.32 48.7 46.8 46 55.26 55.16 57.27 58.3 56.8 56.4
11/12/2018 04:12:37 44.78 44.89 45.32 48.7 46.8 46 55.69 55.53 57.27 58.3 56.8 56.4
11/12/2018 04:12:38 44.47 44.82 45.32 48.7 46.8 46 56.36 56.12 57.27 58.3 56.8 56.4
11/12/2018 04:12:39 44.7 45.08 45.32 48.7 46.8 46 56.9 56.7 56.8 58.3 56.8 56.4
11/12/2018 04:12:40 44.24 44.63 45.15 48.7 46.8 46 55.97 56.63 56.8 58.3 56.8 56.4
11/12/2018 04:12:41 44.65 44.65 45.15 48.7 46.8 46 56.47 56.48 56.8 58.3 56.8 56.4
11/12/2018 04:12:42 44.13 44.66 45.15 48.7 46.8 46 56.23 56.66 56.8 58.3 56.8 56.4
11/12/2018 04:12:43 44.05 44.32 45.15 48.7 46.8 46 56.55 56.55 56.8 58.3 56.8 56.4
11/12/2018 04:12:44 44.5 44.5 45.15 48.7 46.8 46 55.5 56.52 56.8 58.3 56.8 56.4
11/12/2018 04:12:45 44.61 44.66 45.15 48.7 46.8 46 55.19 55.93 56.8 58.3 56.8 56.4
11/12/2018 04:12:46 44.82 44.8 45.11 48.7 46.8 46 55.39 55.68 56.8 58.3 56.8 56.4
11/12/2018 04:12:47 43.84 44.8 45.11 48.7 46.8 46 55.46 55.7 56.8 58.3 56.8 56.4
11/12/2018 04:12:48 44.29 44.58 45.11 48.7 46.8 46 54.55 55.45 56.8 58.3 56.8 56.4
11/12/2018 04:12:49 44.67 44.55 45.11 48.7 46.8 46 54.63 54.95 56.8 58.3 56.8 56.4
11/12/2018 04:12:50 44.47 44.73 45.11 48.7 46.8 46 54.94 55.1 56.8 58.3 56.8 56.4
11/12/2018 04:12:51 44.57 44.69 45.11 48.7 46.8 46 54.58 54.89 56.8 58.3 56.8 56.4
11/12/2018 04:12:52 44.89 44.87 45.11 48.7 46.8 46 55.33 55.22 56.8 58.3 56.8 56.4
11/12/2018 04:12:53 44.4 45.04 45.11 48.7 46.8 46 55.5 55.41 56.8 58.3 56.8 56.4
11/12/2018 04:12:54 44.63 44.9 45.11 48.7 46.8 46 55.76 55.81 56.8 58.3 56.8 56.4
11/12/2018 04:12:55 44.93 44.99 45.11 48.7 46.8 46 56.5 56.39 56.8 58.3 56.8 56.4
11/12/2018 04:12:56 44.98 45.13 45.13 48.7 46.8 46 56.86 56.58 56.8 58.3 56.8 56.4
11/12/2018 04:12:57 44.6 44.85 45.13 48.7 46.8 46 56.31 56.67 56.75 58.3 56.8 56.4
11/12/2018 04:12:58 44.18 44.75 45.13 48.7 46.8 46 56.16 56.61 56.7 58.3 56.8 56.4
11/12/2018 04:12:59 44.88 44.81 45.13 48.7 46.8 46 56.94 56.9 56.9 58.3 56.8 56.4
11/12/2018 04:13:00 44.69 44.87 45.13 48.7 46.8 46 56.65 56.88 56.9 58.3 56.8 56.4
11/12/2018 04:13:01 44.35 44.75 45.13 48.7 46.8 46 56.13 56.75 56.9 58.3 56.8 56.4
11/12/2018 04:13:02 44.54 44.76 45.13 48.7 46.8 46 55.84 56.32 56.9 58.3 56.8 56.4
11/12/2018 04:13:03 44.7 44.76 45.13 48.7 46.8 46 56.38 56.35 56.9 58.3 56.8 56.4
11/12/2018 04:13:04 44.67 44.99 45.13 48.7 46.7 46 54.84 56.35 56.9 58.3 56.8 56.4
11/12/2018 04:13:05 44.3 44.66 45.13 48.7 46.7 46 55.36 55.74 56.9 58.3 56.8 56.4
11/12/2018 04:13:06 43.74 44.59 45.13 48.7 46.7 46 54.76 55.36 56.9 58.3 56.8 56.4
11/12/2018 04:13:07 43.49 44.2 45.13 48.7 46.7 46 54.56 54.92 56.9 58.3 56.8 56.4
11/12/2018 04:13:08 44.46 44.28 45.13 48.7 46.7 46 54.89 54.99 56.9 58.3 56.8 56.4
11/12/2018 04:13:09 44.47 44.46 45.13 48.7 46.7 46 55.31 55.16 56.9 58.3 56.8 56.4
11/12/2018 04:13:10 45.2 45.04 45.13 48.7 46.7 46 55.8 55.7 56.9 58.3 56.8 56.4
11/12/2018 04:13:11 44.57 44.98 45.13 48.7 46.7 46 55.74 55.78 56.9 58.3 56.8 56.4
11/12/2018 04:13:12 43.99 44.8 45.13 48.7 46.7 46 56.61 56.34 56.9 58.3 56.8 56.4
11/12/2018 04:13:13 44.19 44.28 45.13 48.7 46.7 46 56.99 56.78 56.9 58.3 56.8 56.4
11/12/2018 04:13:14 44.2 44.38 45.13 48.7 46.7 46 56.53 56.83 56.9 58.3 56.8 56.4
11/12/2018 04:13:15 44.71 44.66 45.13 48.7 46.7 46 56.23 56.61 56.9 58.3 56.8 56.4
11/12/2018 04:13:16 44.52 44.57 45.13 48.7 46.7 46 56.68 56.67 56.9 58.3 56.8 56.4
11/12/2018 04:13:17 44.62 44.78 45.13 48.7 46.7 46 56.8 57.01 57.01 58.3 56.8 56.4
11/12/2018 04:13:18 44.06 44.59 45.13 48.7 46.7 46 55.91 56.62 57.01 58.3 56.8 56.4
11/12/2018 04:13:19 43.67 44.38 45.13 48.7 46.7 46 54.91 56.21 57.01 58.3 56.8 56.4
11/12/2018 04:13:20 44.16 44.21 45.13 48.7 46.7 46 54.97 55.6 57.01 58.3 56.8 56.4
11/12/2018 04:13:21 43.51 44.17 45.13 48.7 46.7 46 55.29 55.33 57.01 58.3 56.8 56.4
11/12/2018 04:13:22 43.93 43.91 45.13 48.7 46.7 46 55.3 55.51 57.01 58.3 56.8 56.4
11/12/2018 04:13:23 44.65 44.48 45.13 48.7 46.7 46 55.17 55.36 57.01 58.3 56.8 56.4
11/12/2018 04:13:24 44.26 44.56 45.13 48.7 46.7 46 55.86 55.73 57.01 58.3 56.8 56.4
11/12/2018 04:13:25 44.69 44.74 45.13 48.7 46.7 46 55.52 55.82 57.01 58.3 56.8 56.4
11/12/2018 04:13:26 44.69 44.83 45.04 48.7 46.7 46 56.06 55.96 57.01 58.3 56.8 56.4
11/12/2018 04:13:27 44.64 44.79 45.04 48.7 46.7 46 56.21 56.12 57.01 58.3 56.8 56.4
11/12/2018 04:13:28 44.94 44.99 45.04 48.7 46.7 46 56.16 56.25 57.01 58.3 56.8 56.4
11/12/2018 04:13:29 44.54 44.84 45.04 48.7 46.7 46 56.32 56.42 57.01 58.3 56.8 56.4
11/12/2018 04:13:30 44.17 44.79 45.04 48.6 46.7 46 56.48 56.53 57.01 58.3 56.8 56.4
11/12/2018 04:13:31 44.27 44.51 45.04 48.6 46.7 46 56.75 56.74 57.01 58.3 56.8 56.4
11/12/2018 04:13:32 44.97 44.83 45.04 48.7 46.7 46 56.67 56.84 57.01 58.3 56.8 56.4
11/12/2018 04:13:33 44.63 44.95 45.04 48.6 46.7 45.9 55.85 56.76 57.01 58.3 56.8 56.4
11/12/2018 04:13:34 44.36 44.86 45.04 48.6 46.7 45.9 56.16 56.26 57.01 58.3 56.8 56.4
11/12/2018 04:13:35 45.05 44.86 45.04 48.6 46.7 45.9 55.45 56.22 57.01 58.3 56.8 56.4
11/12/2018 04:13:36 44.17 44.85 45.04 48.6 46.7 45.9 55.09 55.81 57.01 58.3 56.8 56.4
11/12/2018 04:13:37 44.81 44.74 45.04 48.6 46.7 45.9 55.18 55.34 57.01 58.3 56.8 56.4
11/12/2018 04:13:38 44.5 44.81 45.04 48.6 46.7 45.9 54.96 55.45 57.01 58.3 56.8 56.4
11/12/2018 04:13:39 44.45 44.64 45.04 48.6 46.7 45.9 54.58 54.95 57.01 58.3 56.8 56.4
11/12/2018 04:13:40 44.35 44.63 44.99 48.6 46.7 45.9 55.7 55.44 57.01 58.3 56.8 56.4
11/12/2018 04:13:41 44.34 44.62 44.99 48.6 46.7 45.9 55.33 55.42 57.01 58.3 56.8 56.4
11/12/2018 04:13:42 43.41 44.48 44.99 48.6 46.7 45.9 55.49 55.8 57.01 58.3 56.8 56.4
11/12/2018 04:13:43 44.02 44.1 44.99 48.6 46.7 45.9 55.97 55.9 57.01 58.3 56.8 56.4
11/12/2018 04:13:44 44.53 44.41 44.99 48.6 46.7 45.9 55.69 55.9 57.01 58.3 56.8 56.4
11/12/2018 04:13:45 43.64 44.33 44.99 48.6 46.7 45.9 56.31 56.18 57.01 58.3 56.8 56.4
11/12/2018 04:13:46 44.58 44.37 44.99 48.6 46.7 45.9 56.56 56.52 57.01 58.3 56.8 56.4
11/12/2018 04:13:47 44.66 44.72 44.99 48.6 46.7 45.9 56.55 56.63 56.84 58.3 56.8 56.4
11/12/2018 04:13:48 44.3 44.67 44.99 48.6 46.7 45.9 56.69 56.68 56.84 58.3 56.8 56.4
11/12/2018 04:13:49 44.2 44.4 44.99 48.6 46.7 45.9 56.65 56.83 56.84 58.4 56.8 56.4
11/12/2018 04:13:50 43.27 44.46 44.99 48.6 46.7 45.9 55.87 56.81 56.84 58.4 56.8 56.4
11/12/2018 04:13:51 44.82 44.59 44.99 48.6 46.7 45.9 55.76 56.24 56.84 58.4 56.8 56.4
11/12/2018 04:13:52 43.95 44.5 44.99 48.6 46.7 45.9 55.45 56.06 56.84 58.4 56.8 56.4
11/12/2018 04:13:53 43.89 44.39 44.99 48.6 46.7 45.9 54.66 55.66 56.84 58.3 56.8 56.4
11/12/2018 04:13:54 44.24 44.15 44.99 48.6 46.6 45.9 55.17 55.27 56.84 58.3 56.8 56.4
11/12/2018 04:13:55 44.7 44.57 44.99 48.6 46.6 45.9 54.9 55.22 56.84 58.3 56.8 56.4
11/12/2018 04:13:56 44.21 44.69 44.99 48.6 46.6 45.9 56.02 55.77 56.84 58.3 56.8 56.4
11/12/2018 04:13:57 44.6 44.6 44.99 48.6 46.6 45.9 55.76 55.97 56.84 58.3 56.8 56.4
11/12/2018 04:13:58 44.82 44.78 44.95 48.6 46.6 45.9 56.42 56.24 56.84 58.3 56.8 56.4
11/12/2018 04:13:59 44.73 44.95 44.95 48.6 46.6 45.9 56.53 56.48 56.84 58.3 56.8 56.4
11/12/2018 04:14:00 44.62 44.88 44.95 48.6 46.6 45.9 56.39 56.53 56.84 58.3 56.8 56.4
11/12/2018 04:14:01 43.89 44.74 44.95 48.6 46.6 45.9 56.23 56.59 56.84 58.4 56.8 56.4
11/12/2018 04:14:02 44.34 44.64 44.95 48.6 46.6 45.9 56.5 56.53 56.83 58.4 56.8 56.4
11/12/2018 04:14:03 44.67 44.62 44.95 48.6 46.6 45.9 56.82 56.74 56.83 58.4 56.8 56.4
11/12/2018 04:14:04 44.59 44.72 44.95 48.6 46.6 45.9 56.67 56.86 56.86 58.4 56.8 56.4
11/12/2018 04:14:05 44.83 44.95 44.95 48.6 46.6 45.9 56.01 56.91 56.91 58.4 56.8 56.4
11/12/2018 04:14:06 44.71 44.83 44.95 48.6 46.6 45.9 55.79 56.22 56.91 58.4 56.8 56.4
11/12/2018 04:14:07 44.4 44.87 44.95 48.6 46.6 45.9 54.78 55.96 56.91 58.4 56.8 56.4
11/12/2018 04:14:08 44.36 44.72 44.95 48.6 46.6 45.9 54.85 55.25 56.91 58.4 56.8 56.4
11/12/2018 04:14:09 44.2 44.34 44.95 48.6 46.6 45.9 55.26 55.29 56.91 58.4 56.8 56.4
11/12/2018 04:14:10 44.35 44.51 44.95 48.6 46.6 45.9 55.45 55.51 56.91 58.4 56.8 56.4
11/12/2018 04:14:11 43.51 44.33 44.95 48.6 46.6 45.9 55.06 55.48 56.91 58.4 56.8 56.4
11/12/2018 04:14:12 44.35 44.3 44.95 48.6 46.6 45.9 56.21 55.9 56.91 58.4 56.8 56.4
11/12/2018 04:14:13 44.58 44.57 44.95 48.6 46.6 45.9 55.93 56.09 56.91 58.4 56.8 56.4
11/12/2018 04:14:14 44.03 44.44 44.95 48.6 46.6 45.9 56.34 56.29 56.91 58.4 56.8 56.4
11/12/2018 04:14:15 44.08 44.44 44.95 48.6 46.6 45.9 55.85 56.3 56.91 58.4 56.8 56.4
11/12/2018 04:14:16 44 44.55 44.95 48.6 46.6 45.9 56.84 56.66 56.91 58.4 56.8 56.4
11/12/2018 04:14:17 44.23 44.3 44.95 48.6 46.6 45.9 57.24 57.09 57.09 58.4 56.8 56.4
11/12/2018 04:14:18 44.58 44.64 44.95 48.6 46.6 45.9 57.03 57.32 57.32 58.4 56.8 56.4
11/12/2018 04:14:19 44.03 44.47 44.95 48.6 46.6 45.9 56.77 57.17 57.32 58.4 56.8 56.4
11/12/2018 04:14:20 44.33 44.52 44.95 48.6 46.6 45.9 56.82 57.28 57.32 58.4 56.8 56.4
11/12/2018 04:14:21 44.1 44.29 44.95 48.6 46.6 45.9 56.09 56.75 57.32 58.4 56.8 56.4
11/12/2018 04:14:22 44.54 44.52 44.95 48.6 46.6 45.9 55.65 56.25 57.32 58.4 56.8 56.4
11/12/2018 04:14:23 44.32 44.54 44.95 48.6 46.6 45.9 55.28 55.96 57.32 58.4 56.8 56.4
11/12/2018 04:14:24 44.43 44.72 44.95 48.6 46.6 45.9 55.32 55.79 57.32 58.4 56.8 56.4
11/12/2018 04:14:25 44.27 44.42 44.95 48.6 46.6 45.9 55.27 55.66 57.32 58.4 56.8 56.4
11/12/2018 04:14:26 43.92 44.47 44.95 48.6 46.6 45.9 54.46 55.28 57.32 58.4 56.8 56.4
11/12/2018 04:14:27 43.91 44.25 44.95 48.6 46.6 45.9 55.43 55.32 57.32 58.4 56.8 56.4
11/12/2018 04:14:28 44.84 44.66 44.95 48.6 46.6 45.9 55.83 55.76 57.32 58.4 56.8 56.4
11/12/2018 04:14:29 44.58 44.88 44.95 48.6 46.6 45.9 56.21 56.05 57.32 58.4 56.8 56.4
11/12/2018 04:14:30 44.56 44.64 44.95 48.6 46.6 45.9 56.38 56.33 57.32 58.4 56.8 56.4
11/12/2018 04:14:31 44.52 44.72 44.95 48.6 46.6 45.9 56.54 56.54 57.32 58.4 56.8 56.4
11/12/2018 04:14:32 44.45 44.67 44.95 48.6 46.6 45.9 56.95 56.88 57.32 58.4 56.8 56.4
11/12/2018 04:14:33 43.58 44.57 44.95 48.6 46.6 45.9 56.87 57.07 57.32 58.4 56.8 56.4
11/12/2018 04:14:34 44.52 44.55 44.95 48.6 46.6 45.9 57.22 57.2 57.32 58.4 56.8 56.4
11/12/2018 04:14:35 44.52 44.5 44.88 48.6 46.6 45.9 56.26 57.12 57.32 58.4 56.8 56.4
11/12/2018 04:14:36 44.75 44.73 44.88 48.6 46.6 45.9 55.82 56.63 57.32 58.4 56.8 56.4
11/12/2018 04:14:37 43.9 44.75 44.88 48.6 46.6 45.9 55.65 56.12 57.32 58.4 56.8 56.4
11/12/2018 04:14:38 45.12 45.02 45.02 48.5 46.6 45.9 55.66 55.86 57.32 58.4 56.8 56.4
11/12/2018 04:14:39 44.65 44.97 45.02 48.5 46.6 45.9 55.01 55.7 57.32 58.4 56.8 56.4
11/12/2018 04:14:40 44.57 44.79 45.02 48.5 46.6 45.9 55.36 55.64 57.32 58.4 56.8 56.4
11/12/2018 04:14:41 44.78 44.84 45.02 48.5 46.6 45.9 54.82 55.58 57.32 58.3 56.8 56.4
11/12/2018 04:14:42 43.4 44.91 45.02 48.5 46.6 45.9 55.57 55.35 57.32 58.3 56.8 56.4
11/12/2018 04:14:43 44.94 44.66 45.02 48.5 46.6 45.9 55.98 55.9 57.32 58.3 56.8 56.4
11/12/2018 04:14:44 44.4 44.78 45.02 48.5 46.6 45.9 55.52 55.91 57.32 58.3 56.8 56.4
11/12/2018 04:14:45 44.39 44.58 45.02 48.5 46.6 45.9 56.2 56.01 57.32 58.3 56.8 56.4
11/12/2018 04:14:46 44.5 44.77 45.02 48.5 46.6 45.9 56.85 56.73 57.32 58.3 56.8 56.4
11/12/2018 04:14:47 45.01 44.85 45.02 48.5 46.6 45.9 56.85 56.89 57.32 58.3 56.8 56.4
11/12/2018 04:14:48 44.56 44.85 45.02 48.5 46.6 45.9 57.14 57.16 57.28 58.3 56.8 56.4
11/12/2018 04:14:49 44.14 44.77 45.02 48.5 46.6 45.9 57.39 57.42 57.42 58.3 56.8 56.4
11/12/2018 04:14:50 44.12 44.52 45.02 48.5 46.6 45.9 57.11 57.42 57.42 58.3 56.8 56.4
11/12/2018 04:14:51 44.47 44.5 45.02 48.5 46.6 45.9 56.73 57.24 57.42 58.3 56.8 56.4
11/12/2018 04:14:52 44.39 44.56 45.02 48.5 46.6 45.9 56.56 56.83 57.42 58.3 56.8 56.4
11/12/2018 04:14:53 44.43 44.6 45.02 48.4 46.6 45.9 56.79 56.94 57.42 58.3 56.8 56.4
11/12/2018 04:14:54 44.96 44.9 45.02 48.4 46.6 45.9 56.46 56.86 57.42 58.3 56.8 56.4
11/12/2018 04:14:55 43.96 44.86 45.02 48.4 46.6 45.9 57.11 57.07 57.42 58.3 56.8 56.4
11/12/2018 04:14:56 43.99 44.31 45.02 48.4 46.6 45.9 56.36 56.84 57.42 58.3 56.8 56.4
11/12/2018 04:14:57 44.25 44.35 45.02 48.4 46.6 45.9 55.21 56.64 57.42 58.3 56.8 56.4
11/12/2018 04:14:58 44.23 44.42 45.02 48.4 46.6 45.9 57.54 57.03 57.42 58.3 56.8 56.4
11/12/2018 04:14:59 44.73 44.73 45.02 48.4 46.6 45.9 56.43 56.97 57.42 58.3 56.8 56.4
11/12/2018 04:15:00 44.88 44.88 45.02 48.4 46.6 45.9 56.72 56.8 57.42 58.3 56.8 56.4
11/12/2018 04:15:01 44.15 44.92 45.02 48.4 46.6 45.9 56.3 56.83 57.42 58.3 56.8 56.4
11/12/2018 04:15:02 44 44.42 45.02 48.4 46.6 45.9 56.31 56.55 57.42 58.3 56.8 56.4
11/12/2018 04:15:03 44.11 44.38 45.02 48.4 46.6 45.9 56.89 56.78 57.42 58.3 56.8 56.4
11/12/2018 04:15:04 43.57 44.18 45.02 48.4 46.6 45.9 57.03 57.04 57.42 58.3 56.8 56.4
11/12/2018 04:15:05 44.54 44.36 45.02 48.4 46.6 45.9 56.67 57.21 57.42 58.3 56.8 56.4
11/12/2018 04:15:06 44.43 44.48 45.02 48.3 46.6 45.9 57.34 57.33 57.42 58.3 56.8 56.4
11/12/2018 04:15:07 44.21 44.54 45.02 48.3 46.6 45.9 57.07 57.29 57.42 58.3 56.8 56.4
11/12/2018 04:15:08 44.39 44.48 44.97 48.3 46.6 45.9 57.22 57.46 57.46 58.3 56.8 56.4
11/12/2018 04:15:09 43.92 44.36 44.92 48.3 46.6 45.9 57.57 57.71 57.71 58.3 56.8 56.4
11/12/2018 04:15:10 44.75 44.64 44.92 48.3 46.6 45.9 56.33 57.65 57.71 58.3 56.8 56.4
11/12/2018 04:15:11 44.47 44.68 44.92 48.3 46.6 45.9 56.36 56.82 57.71 58.3 56.8 56.4
11/12/2018 04:15:12 44.24 44.71 44.92 48.3 46.6 45.9 55.95 56.55 57.71 58.2 56.8 56.4
11/12/2018 04:15:13 44.55 44.52 44.92 48.2 46.6 45.9 55.21 56.26 57.71 58.2 56.8 56.4
11/12/2018 04:15:14 44.45 44.71 44.92 48.2 46.6 45.9 55.12 55.71 57.71 58.2 56.8 56.4
11/12/2018 04:15:15 43.7 44.47 44.92 48.2 46.6 45.9 55.33 55.39 57.71 58.2 56.8 56.4
11/12/2018 04:15:16 44.61 44.61 44.92 48.2 46.6 45.9 55.59 55.66 57.71 58.2 56.8 56.4
11/12/2018 04:15:17 44.49 44.91 44.92 48.2 46.6 45.9 56.24 56.05 57.71 58.2 56.8 56.4
11/12/2018 04:15:18 44.2 44.59 44.92 48.2 46.6 45.9 56.9 56.64 57.71 58.2 56.8 56.4
11/12/2018 04:15:19 44.11 44.37 44.92 48.2 46.6 45.9 56.95 56.91 57.71 58.2 56.8 56.4
11/12/2018 04:15:20 44.71 44.64 44.92 48.2 46.6 45.9 57.16 57.2 57.71 58.2 56.9 56.4
11/12/2018 04:15:21 45.04 44.94 44.94 48.2 46.6 45.9 56.87 57.16 57.71 58.2 56.9 56.4
11/12/2018 04:15:22 44.54 44.9 44.94 48.2 46.6 45.9 56.54 56.96 57.71 58.2 56.9 56.4
11/12/2018 04:15:23 44.54 44.85 44.94 48.2 46.6 45.9 56.35 56.91 57.71 58.2 56.9 56.4
11/12/2018 04:15:24 44.94 44.89 44.94 48.1 46.6 45.9 56.68 56.76 57.71 58.2 56.9 56.4
11/12/2018 04:15:25 44.68 44.95 44.95 48.1 46.6 45.9 55.82 56.62 57.71 58.2 56.9 56.4
11/12/2018 04:15:26 45.16 45.15 45.15 48.1 46.6 45.9 55.95 56.43 57.71 58.2 56.9 56.4
11/12/2018 04:15:27 44.47 45 45.15 48.1 46.6 45.9 55.67 56 57.71 58.2 56.9 56.4
11/12/2018 04:15:28 45.06 45.04 45.15 48.1 46.6 45.9 55.6 55.83 57.71 58.2 56.9 56.4
11/12/2018 04:15:29 46.03 45.81 45.81 48.1 46.6 45.9 55.63 55.93 57.71 58.1 56.9 56.4
11/12/2018 04:15:30 45.49 45.78 45.81 48.1 46.6 45.9 56.12 56.08 57.71 58.1 56.9 56.4
11/12/2018 04:15:31 44.95 45.7 45.81 48.1 46.6 45.9 56.24 56.26 57.71 58.1 56.9 56.4
11/12/2018 04:15:32 44.85 45.32 45.81 48.1 46.6 45.9 55.9 56.38 57.71 58.1 56.9 56.4
11/12/2018 04:15:33 44.19 45 45.81 48 46.6 45.9 56.32 56.36 57.71 58.1 56.9 56.4
11/12/2018 04:15:34 44.41 44.81 45.81 48 46.6 45.9 56.93 56.76 57.71 58.1 56.9 56.4
11/12/2018 04:15:35 44.33 44.53 45.81 48 46.6 45.9 57.12 57.19 57.71 58.1 56.9 56.4
11/12/2018 04:15:36 44.97 44.88 45.81 48 46.6 45.9 57.8 57.53 57.71 58.1 56.9 56.4
11/12/2018 04:15:37 45.13 45.22 45.81 48 46.6 45.9 57.61 57.87 57.87 58.1 56.9 56.4
11/12/2018 04:15:38 44.65 45.15 45.81 47.9 46.6 45.9 57.07 57.52 57.87 58.1 56.9 56.4
11/12/2018 04:15:39 44.43 44.85 45.81 47.9 46.6 45.9 56.23 57.21 57.87 58.1 56.9 56.4
11/12/2018 04:15:40 44.98 44.93 45.81 47.9 46.6 45.9 56.67 56.82 57.87 58 56.9 56.4
11/12/2018 04:15:41 44.43 44.84 45.81 47.8 46.6 45.9 55.74 56.73 57.87 58 56.9 56.4
11/12/2018 04:15:42 45.08 45 45.81 47.8 46.6 45.9 55.98 56.34 57.87 58 56.9 56.4
11/12/2018 04:15:43 43.92 45.06 45.81 47.7 46.6 45.9 55.16 56.08 57.87 57.9 56.9 56.4
11/12/2018 04:15:44 44.84 44.82 45.81 47.7 46.6 45.9 55.39 55.56 57.87 57.9 56.9 56.4
11/12/2018 04:15:45 44.52 44.82 45.81 47.6 46.6 45.9 55.3 55.47 57.87 57.9 56.9 56.4
11/12/2018 04:15:46 44.49 44.74 45.81 47.5 46.6 45.9 55.29 55.5 57.87 57.9 56.9 56.4
11/12/2018 04:15:47 44.48 44.64 45.81 47.5 46.6 45.9 56.01 55.9 57.87 57.8 56.9 56.4
11/12/2018 04:15:48 44.29 44.64 45.81 47.4 46.6 45.9 55.59 55.91 57.87 57.8 56.9 56.4
11/12/2018 04:15:49 43.74 44.48 45.81 47.4 46.6 45.9 56.56 56.44 57.87 57.8 56.9 56.4
11/12/2018 04:15:50 44.29 44.38 45.81 47.3 46.6 45.9 56.27 56.4 57.87 57.8 56.9 56.4
11/12/2018 04:15:51 44.72 44.59 45.81 47.3 46.6 45.9 57.42 57.13 57.87 57.7 56.9 56.4
11/12/2018 04:15:52 44.31 44.51 45.81 47.2 46.6 45.9 57.12 57.18 57.87 57.7 56.9 56.4
11/12/2018 04:15:53 44.56 44.74 45.81 47.1 46.6 45.9 56.85 57.27 57.87 57.7 56.9 56.4
11/12/2018 04:15:54 44.34 44.54 45.81 47 46.6 45.9 56.75 57 57.87 57.6 56.9 56.4
11/12/2018 04:15:55 44.49 44.77 45.81 46.9 46.6 45.9 56.74 56.99 57.87 57.6 56.9 56.4
11/12/2018 04:15:56 44.47 44.67 45.81 46.8 46.6 45.9 55.83 56.78 57.87 57.5 56.9 56.4
11/12/2018 04:15:57 44.8 44.87 45.81 46.7 46.6 45.9 55.38 56.22 57.87 57.5 56.9 56.4
11/12/2018 04:15:58 44.48 44.79 45.81 46.6 46.6 45.9 55.19 55.79 57.87 57.4 56.9 56.4
11/12/2018 04:15:59 44.59 44.7 45.78 46.5 46.6 45.9 55.71 55.8 57.87 57.4 56.9 56.4
11/12/2018 04:16:00 44.46 44.87 45.7 46.4 46.6 45.9 55.35 55.84 57.87 57.4 56.9 56.4
11/12/2018 04:16:01 45.2 44.98 45.32 46.3 46.6 45.9 55.63 55.79 57.87 57.3 56.9 56.4
11/12/2018 04:16:02 44.01 44.89 45.22 46.2 46.6 45.9 55.95 55.93 57.87 57.3 56.9 56.4
11/12/2018 04:16:03 44.31 44.55 45.22 46.1 46.6 45.9 56.33 56.31 57.87 57.2 56.9 56.4
11/12/2018 04:16:04 44.61 44.63 45.22 46 46.6 45.9 56.6 56.62 57.87 57.2 56.9 56.4
11/12/2018 04:16:05 44.68 44.84 45.22 45.8 46.6 45.9 57.62 57.27 57.87 57.1 56.9 56.4
11/12/2018 04:16:06 44.45 44.9 45.22 45.7 46.6 45.9 57.18 57.43 57.87 57.1 56.9 56.4
11/12/2018 04:16:07 44.74 44.73 45.15 45.7 46.6 45.9 56.87 57.39 57.52 57.1 56.9 56.4
11/12/2018 04:16:08 44.75 44.85 45.06 45.6 46.6 45.9 57.32 57.36 57.43 57 56.9 56.4
11/12/2018 04:16:09 44.87 44.89 45.06 45.5 46.6 45.9 56.83 57.19 57.43 57 56.9 56.4
11/12/2018 04:16:10 44.9 45.01 45.06 45.4 46.6 45.9 56.56 57.04 57.43 56.9 56.9 56.4
11/12/2018 04:16:11 44.33 44.96 45.06 45.3 46.6 45.9 55.98 56.71 57.43 56.9 56.9 56.4
11/12/2018 04:16:12 44.55 44.68 45.06 45.3 46.6 45.9 55.69 56.22 57.43 56.9 56.9 56.4
11/12/2018 04:16:13 44.45 44.87 45.01 45.1 46.6 45.9 55.04 55.93 57.43 56.8 56.9 56.4
11/12/2018 04:16:14 44.73 44.77 45.01 45 46.6 45.9 54.91 55.47 57.43 56.7 56.9 56.4
11/12/2018 04:16:15 44.96 44.96 45.01 44.9 46.6 45.9 55.9 55.68 57.43 56.6 56.9 56.4
11/12/2018 04:16:16 45.08 45.13 45.13 44.9 46.6 45.9 55.95 56.13 57.43 56.6 56.9 56.4
11/12/2018 04:16:17 45.09 45.27 45.27 44.8 46.6 45.9 56.79 56.51 57.43 56.5 56.9 56.4
11/12/2018 04:16:18 44.44 45.11 45.27 44.8 46.6 45.9 57.25 57.31 57.43 56.5 56.9 56.4
11/12/2018 04:16:19 44.3 44.77 45.27 44.8 46.6 45.9 56.45 57.3 57.43 56.5 56.9 56.4
11/12/2018 04:16:20 44.92 44.92 45.27 44.8 46.6 45.9 57.61 57.48 57.48 56.5 56.9 56.4
11/12/2018 04:16:21 45.97 45.59 45.59 44.8 46.6 45.9 56.92 57.22 57.48 56.5 56.9 56.4
11/12/2018 04:16:22 47.04 46.63 46.63 44.8 46.6 45.9 58.81 58.39 58.39 56.5 56.9 56.4
11/12/2018 04:16:23 48.24 47.78 47.78 44.8 46.6 45.9 59.3 59.22 59.22 56.5 56.9 56.4
11/12/2018 04:16:24 46.48 47.85 47.85 44.7 46.6 45.9 58.93 59.35 59.35 56.4 56.9 56.4
11/12/2018 04:16:25 45.56 46.94 47.85 44.7 46.6 45.9 59.49 59.55 59.55 56.4 56.9 56.4
11/12/2018 04:16:26 45.69 46.15 47.85 44.7 46.6 45.9 58.36 59.12 59.55 56.4 56.9 56.4
11/12/2018 04:16:27 44.79 45.94 47.85 44.7 46.6 45.9 56.75 58.55 59.55 56.4 56.9 56.4
11/12/2018 04:16:28 44.46 45.23 47.85 44.7 46.6 45.9 55.98 57.49 59.55 56.4 56.9 56.4
11/12/2018 04:16:29 45.02 45.01 47.85 44.7 46.6 45.9 55.91 56.59 59.55 56.4 56.9 56.4
11/12/2018 04:16:30 44.7 44.98 47.85 44.7 46.6 45.9 56.46 56.43 59.55 56.4 56.9 56.4
11/12/2018 04:16:31 45.29 45.2 47.85 44.7 46.6 45.9 57.32 57.09 59.55 56.3 56.9 56.4
11/12/2018 04:16:32 44.75 45.2 47.85 44.7 46.6 45.9 57.64 57.56 59.55 56.3 56.9 56.4
11/12/2018 04:16:33 44.07 44.92 47.85 44.7 46.6 45.9 57.43 57.66 59.55 56.3 56.9 56.4
11/12/2018 04:16:34 43.73 44.45 47.85 44.6 46.6 45.9 56.76 57.67 59.55 56.3 56.9 56.4
11/12/2018 04:16:35 44.54 44.44 47.85 44.6 46.6 45.9 57.1 57.3 59.55 56.3 56.9 56.4
11/12/2018 04:16:36 44.29 44.49 47.85 44.6 46.6 45.9 57.14 57.34 59.55 56.3 56.9 56.4
11/12/2018 04:16:37 44.85 44.82 47.85 44.6 46.6 45.9 56.41 57.13 59.55 56.3 56.9 56.4
11/12/2018 04:16:38 44.48 44.85 47.85 44.6 46.6 45.9 56.02 56.69 59.55 56.3 56.9 56.4
11/12/2018 04:16:39 44.44 44.82 47.85 44.6 46.6 45.9 55.76 56.3 59.55 56.3 56.9 56.4
11/12/2018 04:16:40 44.18 44.5 47.85 44.6 46.6 45.9 54.78 56.03 59.55 56.3 56.9 56.4
11/12/2018 04:16:41 44.31 44.46 47.85 44.6 46.6 45.9 55.31 55.48 59.55 56.3 56.9 56.4
11/12/2018 04:16:42 44.42 44.51 47.85 44.6 46.6 45.9 55.49 55.58 59.55 56.3 56.9 56.4
11/12/2018 04:16:43 44.09 44.51 47.85 44.6 46.6 45.9 56.06 56.17 59.55 56.3 56.9 56.4
11/12/2018 04:16:44 44.56 44.55 47.85 44.6 46.6 45.9 56.45 56.29 59.55 56.3 56.9 56.4
11/12/2018 04:16:45 44.37 44.61 47.85 44.6 46.6 45.9 56.69 56.74 59.55 56.3 56.9 56.4
11/12/2018 04:16:46 44.26 44.56 47.85 44.6 46.6 45.9 56.61 56.75 59.55 56.3 56.9 56.4
11/12/2018 04:16:47 44.34 44.53 47.85 44.6 46.6 45.9 56.93 56.97 59.55 56.3 56.9 56.5
11/12/2018 04:16:48 44.51 44.59 47.85 44.6 46.6 45.9 57.01 57.14 59.55 56.3 56.9 56.5
11/12/2018 04:16:49 44.6 44.8 47.85 44.6 46.6 45.9 56.93 57.09 59.55 56.2 56.9 56.5
11/12/2018 04:16:50 44.28 44.7 47.85 44.6 46.6 45.9 56.48 57.03 59.55 56.2 56.9 56.5
11/12/2018 04:16:51 45.17 44.98 47.85 44.6 46.6 45.9 56.58 56.82 59.55 56.2 56.9 56.5
11/12/2018 04:16:52 44.29 45 47.85 44.6 46.6 45.9 56.5 56.77 59.55 56.2 56.9 56.5
11/12/2018 04:16:53 44.69 44.74 47.85 44.6 46.6 45.9 55.95 56.56 59.55 56.2 56.9 56.5
11/12/2018 04:16:54 44.95 44.99 46.94 44.6 46.6 45.9 55.92 56.4 59.55 56.2 56.9 56.5
11/12/2018 04:16:55 44.91 45.17 46.15 44.6 46.6 45.9 55.51 56.06 59.12 56.2 56.9 56.5
11/12/2018 04:16:56 44.7 44.99 45.94 44.6 46.6 45.9 55.9 55.93 58.55 56.2 56.9 56.5
11/12/2018 04:16:57 44.5 44.88 45.23 44.6 46.6 45.9 55.68 55.9 57.67 56.2 56.9 56.5
11/12/2018 04:16:58 44.62 44.84 45.2 44.6 46.6 45.9 55.97 56.05 57.67 56.2 56.9 56.5
11/12/2018 04:16:59 44.75 44.81 45.2 44.6 46.6 45.9 56.48 56.45 57.67 56.2 56.9 56.5
11/12/2018 04:17:00 44.75 44.88 45.2 44.6 46.6 45.9 56.88 56.81 57.67 56.2 56.9 56.5
11/12/2018 04:17:01 44.72 44.93 45.2 44.6 46.6 45.9 57.32 57.11 57.67 56.2 56.9 56.5
11/12/2018 04:17:02 44.75 45.04 45.17 44.6 46.6 45.9 57.18 57.29 57.67 56.2 56.9 56.5
11/12/2018 04:17:03 44.9 45.07 45.17 44.6 46.6 45.9 57.36 57.39 57.67 56.2 56.9 56.5
11/12/2018 04:17:04 43.92 44.86 45.17 44.6 46.6 45.9 56.79 57.55 57.55 56.2 56.9 56.5
11/12/2018 04:17:05 44.47 44.64 45.17 44.6 46.6 45.9 56.64 56.94 57.55 56.2 56.9 56.5
11/12/2018 04:17:06 44.36 44.46 45.17 44.6 46.6 45.9 56.02 56.73 57.55 56.2 56.9 56.5
11/12/2018 04:17:07 44.06 44.52 45.17 44.6 46.6 45.9 55.85 56.39 57.55 56.2 56.9 56.5
11/12/2018 04:17:08 44.48 44.62 45.17 44.6 46.6 45.9 55.96 56.2 57.55 56.2 56.9 56.5
11/12/2018 04:17:09 44.75 44.68 45.17 44.6 46.6 45.9 55.25 56 57.55 56.2 56.9 56.5
11/12/2018 04:17:10 44.77 44.79 45.17 44.6 46.6 45.9 55.88 55.82 57.55 56.2 56.9 56.5
11/12/2018 04:17:11 43.51 44.95 45.17 44.6 46.6 45.9 56.73 56.52 57.55 56.2 56.9 56.5
11/12/2018 04:17:12 44.48 44.41 45.17 44.5 46.6 45.9 56.44 56.59 57.55 56.2 56.9 56.5
11/12/2018 04:17:13 44.39 44.51 45.17 44.5 46.6 45.9 57.26 57.01 57.55 56.2 56.9 56.5
11/12/2018 04:17:14 44.84 44.83 45.17 44.5 46.6 45.9 56.89 57.04 57.55 56.2 56.9 56.5
11/12/2018 04:17:15 44.1 44.87 45.17 44.5 46.6 45.9 57.4 57.43 57.55 56.3 56.9 56.5
11/12/2018 04:17:16 44.66 44.62 45.17 44.5 46.6 45.9 56.96 57.36 57.55 56.3 56.9 56.5
11/12/2018 04:17:17 44.26 44.62 45.17 44.5 46.6 45.9 56.93 57.18 57.55 56.3 56.9 56.5
11/12/2018 04:17:18 43.68 44.48 45.17 44.5 46.6 45.9 55.95 56.97 57.55 56.3 56.9 56.5
11/12/2018 04:17:19 44.1 44.14 45.17 44.5 46.6 45.9 56.19 56.32 57.55 56.3 56.9 56.5
11/12/2018 04:17:20 44.52 44.6 45.17 44.5 46.6 45.9 55.35 56.35 57.55 56.3 56.9 56.5
11/12/2018 04:17:21 44.27 44.53 45.17 44.5 46.6 45.9 55.32 55.74 57.55 56.3 56.9 56.5
11/12/2018 04:17:22 44.61 44.57 45.17 44.5 46.6 45.9 55.87 55.78 57.55 56.3 56.9 56.5
11/12/2018 04:17:23 44.71 44.69 45.17 44.5 46.6 45.9 56.02 56.03 57.55 56.3 56.9 56.5
11/12/2018 04:17:24 44.61 44.91 45.17 44.5 46.6 45.9 56.28 56.28 57.55 56.3 56.9 56.5
11/12/2018 04:17:25 44.35 44.71 45.07 44.5 46.6 45.9 56.53 56.5 57.55 56.3 56.9 56.5
11/12/2018 04:17:26 44.16 44.67 45.07 44.5 46.6 45.9 56.97 56.87 57.55 56.3 56.9 56.5
11/12/2018 04:17:27 44.62 44.59 45.07 44.5 46.6 45.9 57.18 57.21 57.55 56.3 56.9 56.5
11/12/2018 04:17:28 44.35 44.53 45.07 44.5 46.6 45.9 56.7 56.94 57.55 56.3 56.9 56.5
11/12/2018 04:17:29 44.86 44.84 45.07 44.5 46.6 45.9 56.91 57.09 57.55 56.3 56.9 56.5
11/12/2018 04:17:30 45.22 45.22 45.22 44.5 46.6 45.9 57.44 57.49 57.55 56.3 56.9 56.5
11/12/2018 04:17:31 45.03 45.22 45.22 44.5 46.6 45.9 56.7 57.36 57.55 56.3 56.9 56.5
11/12/2018 04:17:32 45.08 45.25 45.25 44.5 46.6 45.9 57.23 57.37 57.55 56.3 56.9 56.5
11/12/2018 04:17:33 44.81 45.18 45.25 44.5 46.6 45.9 55.81 56.96 57.55 56.3 56.9 56.5
11/12/2018 04:17:34 44.32 44.87 45.25 44.5 46.6 45.9 55.8 56.35 57.49 56.3 56.9 56.5
11/12/2018 04:17:35 44.28 44.56 45.25 44.5 46.6 45.9 55.21 56.03 57.49 56.3 56.9 56.5
11/12/2018 04:17:36 44.4 44.65 45.25 44.5 46.6 45.9 55.55 55.63 57.49 56.3 56.9 56.5
11/12/2018 04:17:37 44.62 44.69 45.25 44.5 46.6 45.9 56.47 56.22 57.49 56.3 56.9 56.5
11/12/2018 04:17:38 44.98 45.01 45.25 44.5 46.6 45.9 56.67 56.58 57.49 56.3 56.9 56.5
11/12/2018 04:17:39 45.01 45.09 45.25 44.5 46.6 45.9 56.66 56.83 57.49 56.3 56.9 56.5
11/12/2018 04:17:40 44.98 45.16 45.25 44.5 46.6 45.9 57.07 57 57.49 56.3 56.9 56.5
11/12/2018 04:17:41 45.08 45.32 45.32 44.5 46.6 45.9 57.27 57.31 57.49 56.3 56.9 56.5
11/12/2018 04:17:42 44.36 45 45.32 44.5 46.6 45.9 57.45 57.42 57.49 56.3 56.9 56.5
11/12/2018 04:17:43 44.14 44.7 45.32 44.5 46.6 45.9 57.02 57.45 57.49 56.3 56.9 56.5
11/12/2018 04:17:44 44.82 44.75 45.32 44.6 46.6 45.9 57.21 57.36 57.49 56.3 56.9 56.5
11/12/2018 04:17:45 44.62 44.92 45.32 44.6 46.6 45.9 57.04 57.33 57.49 56.3 57 56.5
11/12/2018 04:17:46 45.01 45.03 45.32 44.6 46.6 45.9 56.57 57.3 57.49 56.3 57 56.5
11/12/2018 04:17:47 44.73 45.09 45.32 44.6 46.6 45.9 56.13 56.78 57.49 56.3 57 56.5
11/12/2018 04:17:48 45.27 45.22 45.32 44.6 46.6 45.9 55.98 56.51 57.49 56.3 57 56.5
11/12/2018 04:17:49 44.56 45.06 45.32 44.6 46.6 45.9 55.57 56.23 57.49 56.3 57 56.5
11/12/2018 04:17:50 44.47 44.9 45.32 44.6 46.6 45.9 56.07 56.07 57.49 56.3 57 56.5
11/12/2018 04:17:51 44.83 44.9 45.32 44.6 46.6 45.9 57.5 57.2 57.49 56.3 57 56.5
11/12/2018 04:17:52 45.43 45.29 45.32 44.6 46.6 45.9 57.59 57.58 57.58 56.4 57 56.5
11/12/2018 04:17:53 44.68 45.27 45.32 44.6 46.6 45.9 56.67 57.57 57.58 56.4 57 56.5
11/12/2018 04:17:54 44.77 45.09 45.32 44.6 46.6 45.9 57.68 57.56 57.58 56.4 57 56.5
11/12/2018 04:17:55 45.51 45.32 45.32 44.6 46.6 45.9 57.48 57.67 57.67 56.4 57 56.5
11/12/2018 04:17:56 44.9 45.39 45.39 44.6 46.6 45.9 57.3 57.78 57.78 56.4 57 56.5
11/12/2018 04:17:57 44.7 45.15 45.39 44.6 46.6 45.9 57.1 57.57 57.78 56.4 57 56.5
11/12/2018 04:17:58 45.04 45.04 45.39 44.6 46.6 45.9 56.54 57.23 57.78 56.4 57 56.5
11/12/2018 04:17:59 44.31 44.95 45.39 44.6 46.6 45.9 55.97 56.79 57.78 56.4 57 56.5
11/12/2018 04:18:00 45.79 45.45 45.45 44.6 46.6 45.9 55.73 56.25 57.78 56.4 57 56.5
11/12/2018 04:18:01 44.7 45.47 45.47 44.6 46.6 45.9 56.27 56.47 57.78 56.4 57 56.5
11/12/2018 04:18:02 44.7 44.95 45.47 44.6 46.6 45.9 56.01 56.23 57.78 56.4 57 56.5
11/12/2018 04:18:03 44.7 44.94 45.47 44.6 46.6 45.9 56.97 56.78 57.78 56.4 57 56.5
11/12/2018 04:18:04 45.44 45.38 45.47 44.6 46.6 45.9 57.3 57.28 57.78 56.4 57 56.5
11/12/2018 04:18:05 45.01 45.16 45.47 44.6 46.6 45.9 56.77 57.25 57.78 56.4 57 56.5
11/12/2018 04:18:06 44.13 45.16 45.47 44.6 46.6 45.9 56.77 57.02 57.78 56.4 57 56.5
11/12/2018 04:18:07 45.1 45.06 45.47 44.6 46.6 45.9 57.58 57.54 57.78 56.4 57 56.5
11/12/2018 04:18:08 44.97 45.2 45.47 44.6 46.6 45.9 57.78 57.77 57.78 56.4 57 56.5
11/12/2018 04:18:09 44.77 45.07 45.47 44.6 46.6 45.9 57.08 57.67 57.78 56.4 57 56.5
11/12/2018 04:18:10 44.71 45 45.47 44.6 46.6 45.9 56.67 57.48 57.78 56.4 57 56.5
11/12/2018 04:18:11 43.96 44.72 45.47 44.6 46.6 45.9 55.92 56.93 57.78 56.4 57 56.5
11/12/2018 04:18:12 45.54 45.19 45.47 44.6 46.6 45.9 56.55 56.52 57.78 56.4 57 56.5
11/12/2018 04:18:13 45.24 45.37 45.47 44.6 46.6 45.9 56.43 56.58 57.78 56.4 57 56.5
11/12/2018 04:18:14 44.75 45.25 45.47 44.6 46.6 45.9 56.18 56.52 57.78 56.4 57 56.5
11/12/2018 04:18:15 44.55 45.01 45.47 44.6 46.6 45.9 55.6 56.22 57.78 56.4 57 56.5
11/12/2018 04:18:16 44.98 44.94 45.47 44.6 46.6 45.9 56.08 56.18 57.78 56.4 57 56.5
11/12/2018 04:18:17 45.1 45.11 45.47 44.6 46.6 45.9 55.97 56.1 57.78 56.4 57 56.5
11/12/2018 04:18:18 44.92 45.3 45.47 44.6 46.6 45.9 56.78 56.65 57.78 56.4 57 56.5
11/12/2018 04:18:19 43.99 44.9 45.47 44.6 46.6 45.9 57.4 57.14 57.78 56.4 57 56.5
11/12/2018 04:18:20 44.68 44.74 45.47 44.6 46.6 45.9 57.26 57.4 57.78 56.4 57 56.5
11/12/2018 04:18:21 44.73 44.89 45.47 44.6 46.6 45.9 57.19 57.42 57.78 56.4 57 56.5
11/12/2018 04:18:22 44.44 44.87 45.47 44.6 46.6 45.9 56.41 57.38 57.78 56.4 57 56.5
11/12/2018 04:18:23 44.14 44.42 45.47 44.6 46.6 45.9 56 56.82 57.78 56.4 57 56.5
11/12/2018 04:18:24 44.76 44.81 45.47 44.6 46.6 45.9 55.78 56.31 57.78 56.4 57 56.5
11/12/2018 04:18:25 44.48 44.75 45.47 44.6 46.6 45.9 55.78 56.12 57.78 56.4 57 56.5
11/12/2018 04:18:26 44.64 44.68 45.47 44.6 46.6 45.9 55.4 55.81 57.77 56.4 57 56.5
11/12/2018 04:18:27 44.82 44.86 45.47 44.6 46.6 45.9 56.07 56.09 57.77 56.4 57 56.5
11/12/2018 04:18:28 44.08 44.71 45.47 44.6 46.6 45.9 55.37 55.99 57.77 56.4 57 56.5
11/12/2018 04:18:29 44.71 44.67 45.47 44.6 46.6 45.9 56.2 56.15 57.77 56.4 57 56.5
11/12/2018 04:18:30 44.28 44.71 45.47 44.6 46.6 45.9 56.86 56.7 57.77 56.4 57 56.5
11/12/2018 04:18:31 44.16 44.62 45.38 44.6 46.6 45.9 57.56 57.33 57.77 56.4 57 56.5
11/12/2018 04:18:32 44.52 44.51 45.38 44.6 46.6 45.9 57.46 57.49 57.77 56.4 57 56.5
11/12/2018 04:18:33 44.57 44.79 45.38 44.6 46.6 45.9 57.94 57.99 57.99 56.4 57 56.5
11/12/2018 04:18:34 44.67 44.76 45.37 44.6 46.6 45.9 56.76 57.66 57.99 56.5 57 56.5
11/12/2018 04:18:35 44.75 44.92 45.37 44.6 46.6 45.9 56.56 57.1 57.99 56.5 57 56.5
11/12/2018 04:18:36 44.48 44.74 45.37 44.6 46.6 45.9 55.92 56.87 57.99 56.5 57 56.5
11/12/2018 04:18:37 44.28 44.58 45.37 44.6 46.6 45.9 55.23 56.22 57.99 56.5 57 56.5
11/12/2018 04:18:38 44.24 44.49 45.37 44.6 46.6 45.9 55.01 55.69 57.99 56.5 57 56.5
11/12/2018 04:18:39 44.27 44.51 45.37 44.6 46.6 45.9 56.44 56.12 57.99 56.5 57 56.5
11/12/2018 04:18:40 44.83 44.7 45.37 44.6 46.6 45.9 57.22 57.05 57.99 56.5 57 56.5
11/12/2018 04:18:41 44.63 44.78 45.37 44.6 46.6 45.9 56.27 57.04 57.99 56.5 57 56.5
11/12/2018 04:18:42 44.67 44.93 45.37 44.6 46.6 45.9 57.09 56.98 57.99 56.5 57 56.5
11/12/2018 04:18:43 44.48 44.75 45.3 44.6 46.6 45.9 57.51 57.32 57.99 56.5 57 56.5
11/12/2018 04:18:44 44.36 44.66 45.3 44.6 46.6 45.9 57 57.36 57.99 56.5 57 56.5
11/12/2018 04:18:45 44.53 44.7 45.3 44.6 46.6 45.9 57.06 57.23 57.99 56.5 57 56.5
11/12/2018 04:18:46 44.76 44.71 45.3 44.6 46.6 45.9 56.59 57.15 57.99 56.5 57 56.5
11/12/2018 04:18:47 44.02 44.81 45.3 44.6 46.6 45.9 55.58 56.85 57.99 56.5 57 56.5
11/12/2018 04:18:48 43.94 44.5 44.93 44.6 46.6 45.9 55.81 56.2 57.99 56.5 57 56.5
11/12/2018 04:18:49 44.34 44.46 44.93 44.6 46.6 45.9 55.17 55.9 57.99 56.5 57 56.5
11/12/2018 04:18:50 43.31 44.19 44.93 44.6 46.6 45.9 55.57 55.73 57.99 56.5 57 56.5
11/12/2018 04:18:51 44.59 44.36 44.93 44.6 46.6 45.9 55.24 55.77 57.99 56.5 57 56.5
11/12/2018 04:18:52 44.09 44.46 44.93 44.6 46.6 45.9 56.01 55.96 57.99 56.5 57 56.5
11/12/2018 04:18:53 44.37 44.37 44.93 44.6 46.6 45.9 55.9 55.99 57.99 56.5 57 56.5
11/12/2018 04:18:54 44.28 44.74 44.93 44.6 46.6 45.9 56.51 56.42 57.99 56.5 57 56.5
11/12/2018 04:18:55 44.56 44.61 44.93 44.6 46.6 45.9 58 57.44 57.99 56.5 57 56.5
11/12/2018 04:18:56 44.07 44.44 44.93 44.6 46.6 45.9 56.7 57.45 57.99 56.5 57 56.5
11/12/2018 04:18:57 44.7 44.78 44.93 44.6 46.6 45.9 56.5 57.18 57.99 56.5 57 56.5
11/12/2018 04:18:58 44.03 44.56 44.93 44.6 46.6 45.9 56.29 56.8 57.99 56.5 57 56.5
11/12/2018 04:18:59 44.78 44.78 44.93 44.6 46.6 45.9 55.9 56.33 57.99 56.5 57 56.5
11/12/2018 04:19:00 44.87 44.89 44.93 44.6 46.6 45.9 55.67 56.09 57.99 56.5 57 56.5
11/12/2018 04:19:01 44.95 45 45 44.6 46.6 45.9 55.51 56 57.99 56.5 57 56.5
11/12/2018 04:19:02 44.14 44.94 45 44.6 46.6 45.9 55.29 55.69 57.99 56.5 57 56.5
11/12/2018 04:19:03 45.29 45.03 45.03 44.6 46.6 45.9 55.32 55.55 57.66 56.5 57 56.5
11/12/2018 04:19:04 45.11 45.18 45.18 44.6 46.6 45.9 55.87 55.79 57.45 56.5 57 56.5
11/12/2018 04:19:05 45.19 45.39 45.39 44.6 46.6 45.9 56.29 56.18 57.45 56.5 57 56.5
11/12/2018 04:19:06 45.2 45.36 45.39 44.6 46.6 45.9 57.21 57.14 57.45 56.5 57 56.5
11/12/2018 04:19:07 45.56 45.54 45.54 44.6 46.6 45.9 57.05 57.15 57.45 56.5 57 56.5
11/12/2018 04:19:08 45.86 45.82 45.82 44.6 46.6 45.9 56.61 57.05 57.45 56.5 57 56.5
11/12/2018 04:19:09 45.69 45.83 45.83 44.6 46.6 45.9 56.3 56.85 57.45 56.5 57 56.5
11/12/2018 04:19:10 46.38 46.23 46.23 44.6 46.6 45.9 56.38 56.67 57.45 56.5 57 56.5
11/12/2018 04:19:11 47.48 47.13 47.13 44.7 46.6 45.9 56.7 56.57 57.45 56.5 57 56.5
11/12/2018 04:19:12 49.11 48.49 48.49 44.7 46.6 45.9 56.31 56.81 57.45 56.5 57 56.5
11/12/2018 04:19:13 52.48 51.61 51.61 44.8 46.6 45.9 57.72 57.39 57.45 56.5 57 56.5
11/12/2018 04:19:14 52.72 52.41 52.41 44.8 46.6 45.9 58.37 58.05 58.05 56.5 57 56.5
11/12/2018 04:19:15 49.17 52.22 52.41 44.9 46.6 45.9 56.91 57.95 58.05 56.5 57 56.5
11/12/2018 04:19:16 47.75 50.45 52.41 44.9 46.6 45.9 57.42 57.47 58.05 56.5 57 56.5
11/12/2018 04:19:17 46.24 48.93 52.41 44.9 46.6 45.9 56.77 57.35 58.05 56.5 57 56.5
11/12/2018 04:19:18 45.98 47.46 52.41 44.9 46.6 45.9 57.3 57.26 58.05 56.5 57 56.5
11/12/2018 04:19:19 45.33 46.53 52.41 44.9 46.6 45.9 56.16 57.22 58.05 56.5 57 56.5
11/12/2018 04:19:20 44.94 45.74 52.41 44.9 46.6 45.9 55.62 56.59 58.05 56.5 57 56.5
11/12/2018 04:19:21 44.53 45.28 52.41 44.9 46.6 45.9 55.41 56.05 58.05 56.5 57 56.5
11/12/2018 04:19:22 44.65 44.91 52.41 44.9 46.6 45.9 55.46 55.74 58.05 56.5 57 56.5
11/12/2018 04:19:23 44.21 44.72 52.41 44.9 46.6 45.9 55.78 55.87 58.05 56.5 57 56.5
11/12/2018 04:19:24 43.67 44.45 52.41 44.9 46.6 45.9 55.3 55.73 58.05 56.5 57 56.5
11/12/2018 04:19:25 44.63 44.51 52.41 44.9 46.6 45.9 55.94 55.91 58.05 56.5 57 56.5
11/12/2018 04:19:26 44.88 44.85 52.41 44.9 46.6 45.9 56.03 56.05 58.05 56.5 57 56.5
11/12/2018 04:19:27 44.11 44.78 52.41 44.9 46.6 45.9 56.17 56.15 58.05 56.5 57 56.5
11/12/2018 04:19:28 44.4 44.62 52.41 44.9 46.6 45.9 56.53 56.49 58.05 56.5 57 56.5
11/12/2018 04:19:29 44.72 44.77 52.41 44.9 46.6 45.9 56.35 56.57 58.05 56.5 57 56.5
11/12/2018 04:19:30 44 44.58 52.41 44.9 46.6 45.9 55.81 56.31 58.05 56.5 57 56.5
11/12/2018 04:19:31 44.76 44.72 52.41 44.9 46.6 45.9 56.19 56.33 58.05 56.5 57 56.5
11/12/2018 04:19:32 44.08 44.49 52.41 44.9 46.6 45.9 54.92 56.09 58.05 56.5 57 56.5
11/12/2018 04:19:33 44.32 44.65 52.41 44.9 46.6 45.9 55.86 56 58.05 56.5 57 56.5
11/12/2018 04:19:34 44.19 44.52 52.41 44.9 46.6 45.9 55.52 55.61 58.05 56.5 57 56.5
11/12/2018 04:19:35 44.67 44.61 52.41 44.9 46.6 45.9 55.26 55.66 58.05 56.5 57 56.5
11/12/2018 04:19:36 44.34 44.51 52.41 44.9 46.6 45.9 56.08 55.92 58.05 56.5 57 56.5
11/12/2018 04:19:37 44.36 44.65 52.41 44.9 46.6 45.9 56.1 56.33 58.05 56.5 57 56.5
11/12/2018 04:19:38 44.23 44.55 52.41 44.9 46.6 45.9 56.62 56.5 58.05 56.5 57 56.5
11/12/2018 04:19:39 44.81 44.78 52.41 44.9 46.6 45.9 56.61 56.65 58.05 56.5 57 56.5
11/12/2018 04:19:40 44.09 44.67 52.41 44.9 46.6 45.9 56.53 56.84 58.05 56.5 57 56.5
11/12/2018 04:19:41 44.32 44.47 52.41 44.9 46.6 45.9 55.62 56.47 58.05 56.5 57 56.5
11/12/2018 04:19:42 44.33 44.47 52.41 44.9 46.6 45.9 55.82 56.24 58.05 56.5 57 56.5
11/12/2018 04:19:43 44.43 44.7 52.41 44.9 46.6 45.9 55.48 55.88 58.05 56.5 57 56.5
11/12/2018 04:19:44 44.27 44.46 52.22 44.9 46.6 45.9 55.22 55.64 57.95 56.5 57 56.5
11/12/2018 04:19:45 44.58 44.62 50.45 44.9 46.6 45.9 55.03 55.42 57.47 56.5 57 56.5
11/12/2018 04:19:46 45 44.85 48.93 44.9 46.6 45.9 55.75 55.55 57.35 56.5 57 56.5
11/12/2018 04:19:47 44.18 44.84 47.46 44.9 46.6 45.9 55.66 55.82 57.26 56.5 57 56.5
11/12/2018 04:19:48 44.46 44.59 46.53 44.9 46.6 45.9 56.47 56.19 57.22 56.5 57 56.5
11/12/2018 04:19:49 43.77 44.57 45.74 44.9 46.6 45.9 57.21 56.9 56.9 56.5 57 56.5
11/12/2018 04:19:50 44.7 44.54 45.28 44.9 46.6 45.9 56.84 56.9 56.9 56.5 57 56.5
11/12/2018 04:19:51 44.64 44.77 44.91 44.9 46.6 45.9 56.61 56.95 56.95 56.5 57 56.5
11/12/2018 04:19:52 45 44.99 44.99 44.9 46.6 45.9 56.32 56.77 56.95 56.5 57 56.5
11/12/2018 04:19:53 44.83 45.2 45.2 44.9 46.6 45.9 55.84 56.44 56.95 56.5 57 56.5
11/12/2018 04:19:54 44.79 44.96 45.2 44.9 46.6 45.9 55.58 56.06 56.95 56.5 57 56.5
11/12/2018 04:19:55 44.96 44.99 45.2 44.9 46.6 45.9 56.38 56.35 56.95 56.5 57 56.5
11/12/2018 04:19:56 45.2 45.19 45.2 44.9 46.6 45.9 56.31 56.38 56.95 56.5 57 56.5
11/12/2018 04:19:57 44.62 45.25 45.25 44.9 46.6 45.9 56.5 56.63 56.95 56.5 57 56.5
11/12/2018 04:19:58 44.37 44.85 45.25 44.9 46.6 45.9 56.88 56.84 56.95 56.5 57 56.5
11/12/2018 04:19:59 44.41 44.74 45.25 44.9 46.6 45.9 56.97 57.17 57.17 56.5 57 56.5
11/12/2018 04:20:00 44.99 44.92 45.25 44.9 46.6 45.9 56.11 56.82 57.17 56.5 57 56.5
11/12/2018 04:20:01 45.1 45.13 45.25 44.9 46.6 45.9 55.79 56.59 57.17 56.5 57 56.5
11/12/2018 04:20:02 44.69 45.1 45.25 44.9 46.6 45.9 56.05 56.36 57.17 56.5 57 56.5
11/12/2018 04:20:03 45.14 45.17 45.25 44.9 46.6 45.9 54.44 55.96 57.17 56.5 57 56.5
11/12/2018 04:20:04 44.61 45.16 45.25 44.9 46.6 45.9 54.68 55.22 57.17 56.5 57 56.5
11/12/2018 04:20:05 44.93 44.97 45.25 44.9 46.6 45.9 55.33 55.23 57.17 56.5 57 56.5
11/12/2018 04:20:06 44.71 44.88 45.25 44.9 46.6 45.9 56.62 56.18 57.17 56.5 57 56.5
11/12/2018 04:20:07 44.86 44.94 45.25 44.9 46.6 45.9 56.71 56.56 57.17 56.5 57 56.5
11/12/2018 04:20:08 44.91 45.12 45.25 44.9 46.6 45.9 56.8 56.82 57.17 56.5 57 56.5
11/12/2018 04:20:09 44.6 44.93 45.25 44.9 46.6 45.9 56.79 56.94 57.17 56.5 57 56.5
11/12/2018 04:20:10 43.94 44.88 45.25 44.9 46.5 45.9 55.85 56.73 57.17 56.5 57 56.5
11/12/2018 04:20:11 45.5 45.04 45.25 44.9 46.5 45.9 55.51 56.34 57.17 56.5 57 56.5
11/12/2018 04:20:12 44.63 45.15 45.25 44.9 46.5 45.9 55.76 56.01 57.17 56.5 57 56.5
11/12/2018 04:20:13 44.67 44.9 45.25 44.9 46.5 45.9 55.21 55.76 57.17 56.5 57 56.5
11/12/2018 04:20:14 44.77 44.9 45.25 44.9 46.5 45.9 55.25 55.56 57.17 56.5 57 56.5
11/12/2018 04:20:15 43.91 44.89 45.25 44.9 46.5 45.9 55.9 55.78 57.17 56.5 57 56.5
11/12/2018 04:20:16 44.36 44.4 45.25 44.9 46.5 45.9 55.63 55.88 57.17 56.5 57 56.5
11/12/2018 04:20:17 44.81 44.79 45.25 44.9 46.5 45.9 56.14 56.01 57.17 56.5 57 56.5
11/12/2018 04:20:18 44.39 44.76 45.25 44.9 46.5 45.9 56.58 56.47 57.17 56.5 57 56.5
11/12/2018 04:20:19 45.02 44.95 45.25 44.9 46.5 45.9 57.21 56.89 57.17 56.5 57 56.5
11/12/2018 04:20:20 45.13 45.16 45.25 44.9 46.5 45.9 56.74 56.96 57.17 56.5 57 56.5
11/12/2018 04:20:21 44.79 45.12 45.25 44.9 46.5 45.9 56.66 56.98 57.17 56.5 57 56.5
11/12/2018 04:20:22 45.12 45.34 45.34 44.9 46.5 45.9 55.87 56.97 57.17 56.5 57 56.5
11/12/2018 04:20:23 44.48 44.99 45.34 44.9 46.5 45.9 55.2 56.29 57.17 56.5 57 56.5
11/12/2018 04:20:24 44.26 44.68 45.34 44.9 46.5 45.9 55.14 55.66 57.17 56.5 57 56.5
11/12/2018 04:20:25 44.92 44.81 45.34 44.9 46.5 45.9 55.93 55.78 57.17 56.5 57 56.5
11/12/2018 04:20:26 44.5 44.82 45.34 44.9 46.5 45.9 55.57 55.76 57.17 56.5 57 56.5
11/12/2018 04:20:27 44.66 44.81 45.34 44.9 46.5 45.9 56.01 56.12 57.17 56.5 57 56.5
11/12/2018 04:20:28 45.15 45.1 45.34 44.9 46.5 45.9 56.38 56.41 57.17 56.5 57 56.5
11/12/2018 04:20:29 44.57 45.22 45.34 44.9 46.5 45.9 57.17 56.95 56.98 56.5 57 56.5
11/12/2018 04:20:30 45.03 45.03 45.34 44.9 46.5 45.9 56.48 56.88 56.98 56.5 57 56.5
11/12/2018 04:20:31 45.07 45.3 45.34 44.9 46.5 45.9 56.65 56.9 56.98 56.5 57 56.5
11/12/2018 04:20:32 45.04 45.13 45.34 44.9 46.5 45.9 55.77 56.64 56.98 56.5 57 56.5
11/12/2018 04:20:33 44.62 45.13 45.34 44.9 46.5 45.9 55.16 56.03 56.98 56.5 57 56.5
11/12/2018 04:20:34 44.73 44.91 45.34 44.9 46.5 45.9 55.4 55.67 56.98 56.5 57 56.5
11/12/2018 04:20:35 44.27 44.88 45.34 44.9 46.5 45.9 55.82 55.8 56.98 56.5 57 56.5
11/12/2018 04:20:36 44.57 44.72 45.34 44.9 46.5 45.9 55.92 56.01 56.98 56.4 57 56.5
11/12/2018 04:20:37 45.17 45.03 45.34 44.9 46.5 45.9 57 56.59 56.98 56.4 57 56.5
11/12/2018 04:20:38 45.29 45.29 45.34 44.9 46.5 45.9 57.21 57.15 57.15 56.4 57 56.5
11/12/2018 04:20:39 45.01 45.32 45.34 44.9 46.5 45.9 57.59 57.68 57.68 56.5 57 56.5
11/12/2018 04:20:40 44.74 45.14 45.34 44.9 46.5 45.9 56.63 57.41 57.68 56.5 57 56.5
11/12/2018 04:20:41 45.21 45.21 45.34 44.9 46.5 45.9 55.94 57.2 57.68 56.5 57 56.5
11/12/2018 04:20:42 45.1 45.31 45.34 44.9 46.5 45.9 55.43 56.37 57.68 56.5 57 56.5
11/12/2018 04:20:43 46.23 45.92 45.92 44.9 46.5 45.9 55.81 55.85 57.68 56.5 57 56.5
11/12/2018 04:20:44 45.97 46.1 46.1 44.9 46.5 45.9 55.96 56.03 57.68 56.5 57 56.5
11/12/2018 04:20:45 46.22 46.18 46.18 44.9 46.5 45.9 56 56.15 57.68 56.5 57 56.5
11/12/2018 04:20:46 45.74 46.25 46.25 45 46.5 45.9 57.23 56.96 57.68 56.5 57 56.5
11/12/2018 04:20:47 45.88 46.02 46.25 45 46.5 45.9 57.26 57.26 57.68 56.5 57 56.5
11/12/2018 04:20:48 45.66 46 46.25 45 46.5 45.9 57.64 57.68 57.68 56.5 57 56.5
11/12/2018 04:20:49 45.79 45.93 46.25 45 46.5 45.9 57.28 57.52 57.68 56.5 57 56.5
11/12/2018 04:20:50 44.92 45.83 46.25 45 46.5 45.9 57.2 57.67 57.68 56.5 57 56.5
11/12/2018 04:20:51 45.51 45.53 46.25 45 46.5 45.9 56.86 57.21 57.68 56.5 57 56.5
11/12/2018 04:20:52 45.82 45.79 46.25 45 46.5 45.9 56.68 57.18 57.68 56.5 57 56.5
11/12/2018 04:20:53 45.54 45.81 46.25 45 46.5 45.9 56.3 56.87 57.68 56.5 57 56.5
11/12/2018 04:20:54 45.95 45.96 46.25 45 46.5 45.9 57.17 57.01 57.68 56.5 57 56.5
11/12/2018 04:20:55 48.03 47.56 47.56 45 46.5 45.9 58.69 58.22 58.22 56.5 57 56.5
11/12/2018 04:20:56 52.34 51.33 51.33 45.1 46.6 45.9 59.12 59.04 59.04 56.5 57 56.5
11/12/2018 04:20:57 55.94 54.95 54.95 45.2 46.6 45.9 63.49 62.45 62.45 56.6 57.1 56.5
11/12/2018 04:20:58 57.53 56.78 56.78 45.5 46.6 46 64.39 63.83 63.83 56.6 57.1 56.5
11/12/2018 04:20:59 59.48 58.78 58.78 45.8 46.7 46 65.99 65.49 65.49 56.7 57.1 56.5
11/12/2018 04:21:00 61.13 60.49 60.49 46.3 46.9 46 68.15 67.41 67.41 56.9 57.2 56.5
11/12/2018 04:21:01 61.02 60.94 60.94 46.7 47 46.1 72.45 71.22 71.22 57.4 57.3 56.6
11/12/2018 04:21:02 59.54 60.74 60.94 46.9 47.1 46.1 67.86 71.15 71.22 57.6 57.4 56.6
11/12/2018 04:21:03 59.04 60 60.94 47.1 47.1 46.1 65.1 69.15 71.22 57.6 57.4 56.6
11/12/2018 04:21:04 56.85 59.4 60.94 47.3 47.2 46.1 63.62 67.17 71.22 57.7 57.4 56.6
11/12/2018 04:21:05 55.64 57.87 60.94 47.4 47.2 46.1 62.76 65.14 71.22 57.7 57.4 56.6
11/12/2018 04:21:06 56.77 56.79 60.94 47.5 47.3 46.1 64.91 64.68 71.22 57.8 57.5 56.6
11/12/2018 04:21:07 57.55 57.34 60.94 47.6 47.3 46.2 63.88 64.68 71.22 57.8 57.5 56.6
11/12/2018 04:21:08 57.64 57.57 60.94 47.8 47.4 46.2 65.97 65.73 71.22 57.9 57.5 56.6
11/12/2018 04:21:09 57.08 57.52 60.94 47.9 47.4 46.2 65.58 65.95 71.22 58 57.5 56.6
11/12/2018 04:21:10 54.76 57.23 60.94 47.9 47.4 46.2 63.44 65.66 71.22 58 57.6 56.6
11/12/2018 04:21:11 51.84 55.72 60.94 48 47.4 46.2 61.08 64.27 71.22 58 57.6 56.6
11/12/2018 04:21:12 50.96 53.68 60.94 48 47.4 46.2 59.03 62.35 71.22 58 57.6 56.6
11/12/2018 04:21:13 50.13 52.13 60.94 48 47.4 46.2 58.27 60.55 71.22 58 57.6 56.6
11/12/2018 04:21:14 49.28 50.97 60.94 48 47.4 46.2 58.72 59.25 71.22 58.1 57.6 56.6
11/12/2018 04:21:15 47.8 49.96 60.94 48 47.5 46.2 58.4 59.08 71.22 58.1 57.6 56.6
11/12/2018 04:21:16 46.44 48.75 60.94 48 47.5 46.2 57.31 58.68 71.22 58.1 57.6 56.6
11/12/2018 04:21:17 45.97 47.41 60.94 48 47.5 46.2 57.22 57.92 71.22 58.1 57.6 56.6
11/12/2018 04:21:18 45.95 46.58 60.94 48 47.5 46.2 57.13 57.51 71.22 58.1 57.6 56.6
11/12/2018 04:21:19 46.46 46.6 60.94 48 47.5 46.2 56.83 57.29 71.22 58.1 57.6 56.6
11/12/2018 04:21:20 45.69 46.38 60.94 48 47.5 46.2 55.97 56.9 71.22 58.1 57.6 56.6
11/12/2018 04:21:21 46.63 46.53 60.94 48 47.5 46.2 56.23 56.49 71.22 58.1 57.6 56.6
11/12/2018 04:21:22 46.58 46.75 60.94 48 47.5 46.2 57.97 57.55 71.22 58.1 57.6 56.6
11/12/2018 04:21:23 46 46.53 60.94 48 47.5 46.2 57.14 57.5 71.22 58.1 57.6 56.6
11/12/2018 04:21:24 46.69 46.77 60.94 48 47.5 46.2 58.23 57.88 71.22 58.1 57.6 56.6
11/12/2018 04:21:25 45.78 46.47 60.94 48 47.5 46.2 57.34 57.89 71.22 58 57.6 56.6
11/12/2018 04:21:26 45.49 46.07 60.94 48 47.5 46.2 57.2 57.68 71.22 58 57.6 56.6
11/12/2018 04:21:27 45.89 46 60.94 48 47.5 46.2 56.98 57.41 71.22 58 57.6 56.6
11/12/2018 04:21:28 46.86 46.65 60.94 48 47.5 46.2 56.9 57.42 71.22 58 57.6 56.6
11/12/2018 04:21:29 47.33 47.1 60.94 48 47.5 46.2 56.94 57.05 71.22 58 57.6 56.6
11/12/2018 04:21:30 47.57 47.49 60.94 48 47.5 46.2 57.05 57.12 71.22 58 57.6 56.6
11/12/2018 04:21:31 45.58 47.53 60.74 48 47.5 46.2 56.71 57.29 71.15 58 57.6 56.6
11/12/2018 04:21:32 46.07 46.3 60 48 47.5 46.2 57.18 57.19 69.15 58 57.6 56.6
11/12/2018 04:21:33 47 46.93 59.4 48.1 47.5 46.2 57.99 57.75 67.17 58 57.6 56.6
11/12/2018 04:21:34 50.57 49.75 57.87 48.1 47.5 46.2 60.25 59.53 65.95 58.1 57.6 56.6
11/12/2018 04:21:35 49.01 49.72 57.57 48.1 47.5 46.2 58.99 59.64 65.95 58.1 57.6 56.6
11/12/2018 04:21:36 51.94 51.63 57.57 48.1 47.5 46.2 61.73 61.16 65.95 58.1 57.6 56.6
11/12/2018 04:21:37 50.76 52.2 57.57 48.1 47.5 46.2 60.71 61.92 65.95 58.1 57.6 56.6
11/12/2018 04:21:38 47.5 50.69 57.52 48.1 47.5 46.2 57.3 60.47 65.95 58.1 57.6 56.6
11/12/2018 04:21:39 46.27 49.01 57.23 48.1 47.5 46.2 56.31 58.77 65.66 58.1 57.6 56.6
11/12/2018 04:21:40 45.98 47.46 55.72 48.1 47.5 46.2 57.25 57.43 64.27 58.1 57.6 56.6
11/12/2018 04:21:41 46.3 47.07 53.68 48.1 47.5 46.2 57.31 57.48 62.35 58.1 57.6 56.6
11/12/2018 04:21:42 46.36 46.45 52.2 48.2 47.5 46.2 58.01 57.8 61.92 58.1 57.6 56.6
11/12/2018 04:21:43 46.64 46.74 52.2 48.2 47.5 46.2 58.72 58.48 61.92 58.1 57.6 56.6
11/12/2018 04:21:44 46.51 46.68 52.2 48.2 47.5 46.2 57.3 58.48 61.92 58.1 57.6 56.6
11/12/2018 04:21:45 47.2 47.4 52.2 48.2 47.5 46.2 58.22 58.38 61.92 58.1 57.6 56.6
11/12/2018 04:21:46 46.4 46.91 52.2 48.2 47.5 46.2 56.57 57.92 61.92 58.1 57.6 56.6
11/12/2018 04:21:47 46.73 46.84 52.2 48.2 47.5 46.2 56.28 57.08 61.92 58.1 57.6 56.6
11/12/2018 04:21:48 48.38 47.89 52.2 48.2 47.5 46.2 57.13 57.08 61.92 58.1 57.6 56.6
11/12/2018 04:21:49 46.39 47.7 52.2 48.2 47.5 46.2 56.75 56.99 61.92 58.1 57.6 56.6
11/12/2018 04:21:50 46.21 46.98 52.2 48.2 47.5 46.2 57.43 57.34 61.92 58.1 57.7 56.6
11/12/2018 04:21:51 46.19 46.7 52.2 48.2 47.5 46.2 57.94 57.76 61.92 58.1 57.7 56.6
11/12/2018 04:21:52 46.26 46.44 52.2 48.2 47.5 46.2 57.32 57.94 61.92 58.1 57.7 56.6
11/12/2018 04:21:53 47.01 46.94 52.2 48.2 47.5 46.2 57.99 57.88 61.92 58.1 57.7 56.6
11/12/2018 04:21:54 47.34 47.57 52.2 48.2 47.5 46.2 57.13 58 61.92 58.2 57.7 56.6
11/12/2018 04:21:55 49.23 48.78 52.2 48.2 47.5 46.2 58.15 57.99 61.92 58.2 57.7 56.6
11/12/2018 04:21:56 49.34 49.34 52.2 48.2 47.5 46.2 57.83 58.06 61.92 58.2 57.7 56.6
11/12/2018 04:21:57 48.94 49.16 52.2 48.2 47.5 46.2 58.8 58.51 61.92 58.2 57.7 56.6
11/12/2018 04:21:58 47.62 48.99 52.2 48.2 47.5 46.2 57.78 58.49 61.92 58.2 57.7 56.6
11/12/2018 04:21:59 48.03 48.27 52.2 48.3 47.5 46.2 58.13 58.24 61.92 58.2 57.7 56.6
11/12/2018 04:22:00 49.45 49.07 52.2 48.3 47.5 46.2 59.75 59.27 61.92 58.2 57.7 56.7
11/12/2018 04:22:01 48.88 49.54 52.2 48.3 47.6 46.2 58.28 59.31 61.92 58.2 57.7 56.7
11/12/2018 04:22:02 48.52 49.03 52.2 48.3 47.6 46.2 58.49 58.75 61.92 58.2 57.7 56.7
11/12/2018 04:22:03 48.27 48.49 52.2 48.3 47.6 46.2 57.82 58.57 61.92 58.2 57.7 56.7
11/12/2018 04:22:04 49.9 49.53 52.2 48.3 47.6 46.2 59.06 58.72 61.92 58.2 57.7 56.7
11/12/2018 04:22:05 52.26 51.34 52.2 48.3 47.6 46.2 60.68 60.02 61.92 58.2 57.7 56.7
11/12/2018 04:22:06 49.37 51.39 52.2 48.3 47.6 46.2 59.12 60.24 61.92 58.2 57.7 56.7
11/12/2018 04:22:07 49.27 50.01 51.39 48.4 47.6 46.2 59.28 59.41 60.47 58.2 57.7 56.7
11/12/2018 04:22:08 50.4 50.33 51.39 48.4 47.6 46.3 60.37 60.19 60.24 58.3 57.7 56.7
11/12/2018 04:22:09 47.06 49.97 51.39 48.4 47.6 46.3 57.68 59.9 60.24 58.3 57.7 56.7
11/12/2018 04:22:10 47.39 48.42 51.39 48.4 47.6 46.3 57.69 58.6 60.24 58.3 57.7 56.7
11/12/2018 04:22:11 49.11 48.76 51.39 48.4 47.6 46.3 59.33 58.96 60.24 58.3 57.7 56.7
11/12/2018 04:22:12 49.61 49.57 51.39 48.4 47.6 46.3 59.93 59.82 60.24 58.3 57.7 56.7
11/12/2018 04:22:13 48.77 49.65 51.39 48.4 47.6 46.3 59.48 59.87 60.24 58.3 57.7 56.7
11/12/2018 04:22:14 48.75 49.35 51.39 48.4 47.6 46.3 59.64 59.91 60.24 58.3 57.7 56.7
11/12/2018 04:22:15 47.54 48.76 51.39 48.4 47.6 46.3 59.79 59.8 60.24 58.3 57.7 56.7
11/12/2018 04:22:16 50.61 50.05 51.39 48.5 47.6 46.3 61.56 61.1 61.1 58.3 57.7 56.7
11/12/2018 04:22:17 50.49 50.6 51.39 48.5 47.6 46.3 60.74 61.3 61.3 58.3 57.8 56.7
11/12/2018 04:22:18 48.71 50.21 51.39 48.5 47.6 46.3 59.44 60.74 61.3 58.4 57.8 56.7
11/12/2018 04:22:19 49.05 49.71 51.39 48.5 47.6 46.3 60.24 60.33 61.3 58.4 57.8 56.7
11/12/2018 04:22:20 47.35 48.99 51.39 48.5 47.6 46.3 59.67 60.08 61.3 58.4 57.8 56.7
11/12/2018 04:22:21 48.3 48.73 51.39 48.5 47.6 46.3 59.58 60.28 61.3 58.4 57.8 56.7
11/12/2018 04:22:22 47.25 48.02 51.39 48.5 47.6 46.3 58.66 59.47 61.3 58.4 57.8 56.7
11/12/2018 04:22:23 47.81 47.91 51.39 48.5 47.6 46.3 59.41 59.41 61.3 58.4 57.8 56.7
11/12/2018 04:22:24 47.62 47.96 51.39 48.5 47.6 46.3 60.22 60.06 61.3 58.4 57.8 56.7
11/12/2018 04:22:25 48.12 48.21 51.39 48.5 47.6 46.3 59.73 60.19 61.3 58.4 57.8 56.7
11/12/2018 04:22:26 53.25 52.49 52.49 48.6 47.7 46.3 63.67 62.85 62.85 58.5 57.8 56.7
11/12/2018 04:22:27 52.28 53.14 53.14 48.6 47.7 46.3 63.05 63.62 63.62 58.5 57.8 56.7
11/12/2018 04:22:28 50.07 52.09 53.14 48.6 47.7 46.3 61.02 62.76 63.62 58.5 57.8 56.7
11/12/2018 04:22:29 46.85 50.69 53.14 48.6 47.7 46.3 58.6 61.53 63.62 58.5 57.8 56.7
11/12/2018 04:22:30 46.23 48.64 53.14 48.6 47.7 46.3 57.96 60.12 63.62 58.5 57.8 56.7
11/12/2018 04:22:31 47.3 47.37 53.14 48.6 47.7 46.3 59.33 59.23 63.62 58.5 57.8 56.7
11/12/2018 04:22:32 48.3 48.11 53.14 48.6 47.7 46.3 60.74 60.34 63.62 58.5 57.8 56.7
11/12/2018 04:22:33 47.04 47.9 53.14 48.6 47.7 46.3 61.07 60.81 63.62 58.6 57.8 56.7
11/12/2018 04:22:34 46.79 47.59 53.14 48.6 47.7 46.3 59.37 60.81 63.62 58.6 57.8 56.7
11/12/2018 04:22:35 46.68 46.99 53.14 48.6 47.7 46.3 59.33 59.81 63.62 58.6 57.9 56.7
11/12/2018 04:22:36 46.8 47.01 53.14 48.6 47.7 46.3 59.16 59.68 63.62 58.6 57.9 56.7
11/12/2018 04:22:37 45.63 46.72 53.14 48.7 47.7 46.3 56.72 59.21 63.62 58.6 57.9 56.7
11/12/2018 04:22:38 45.5 46.23 53.14 48.7 47.7 46.3 57.36 57.92 63.62 58.6 57.9 56.7
11/12/2018 04:22:39 44.86 45.73 53.14 48.7 47.7 46.3 57.46 57.85 63.62 58.6 57.9 56.7
11/12/2018 04:22:40 45.02 45.29 53.14 48.7 47.7 46.3 57.17 57.61 63.62 58.6 57.9 56.7
11/12/2018 04:22:41 44.62 45.15 53.14 48.7 47.7 46.3 56.72 57.24 63.62 58.6 57.9 56.7
11/12/2018 04:22:42 45.47 45.29 53.14 48.7 47.7 46.3 57.23 57.23 63.62 58.6 57.9 56.7
11/12/2018 04:22:43 44.82 45.31 53.14 48.7 47.7 46.3 58.14 57.88 63.62 58.6 57.9 56.7
11/12/2018 04:22:44 44.76 45.1 53.14 48.7 47.7 46.3 57.14 57.81 63.62 58.6 57.9 56.7
11/12/2018 04:22:45 45.11 45.12 53.14 48.7 47.7 46.3 57.64 57.64 63.62 58.6 57.9 56.7
11/12/2018 04:22:46 45.23 45.26 53.14 48.7 47.7 46.3 58.69 58.45 63.62 58.6 57.9 56.7
11/12/2018 04:22:47 45.53 45.51 53.14 48.7 47.7 46.3 59.7 59.46 63.62 58.6 57.9 56.7
11/12/2018 04:22:48 45.19 45.5 53.14 48.7 47.7 46.3 57.99 59.11 63.62 58.6 57.9 56.7
11/12/2018 04:22:49 44.92 45.34 53.14 48.7 47.7 46.3 58.23 58.47 63.62 58.6 57.9 56.7
11/12/2018 04:22:50 45.01 45.34 53.14 48.7 47.7 46.3 57.92 58.37 63.62 58.6 57.9 56.7
11/12/2018 04:22:51 45.04 45.16 53.14 48.7 47.7 46.3 57.52 58.12 63.62 58.6 57.9 56.7
11/12/2018 04:22:52 45.03 45.2 53.14 48.7 47.7 46.3 57.16 57.73 63.62 58.6 57.9 56.7
11/12/2018 04:22:53 44.76 45.08 53.14 48.7 47.7 46.3 57.27 57.42 63.62 58.6 57.9 56.7
11/12/2018 04:22:54 44.73 44.95 53.14 48.7 47.7 46.3 57.69 57.81 63.62 58.6 57.9 56.7
11/12/2018 04:22:55 45.94 45.6 53.14 48.7 47.7 46.3 60.78 59.78 63.62 58.6 57.9 56.7
11/12/2018 04:22:56 45.76 45.75 53.14 48.7 47.7 46.3 58.85 59.86 63.62 58.7 57.9 56.7
11/12/2018 04:22:57 46.11 46.05 52.09 48.7 47.7 46.3 58.49 59.29 62.76 58.7 57.9 56.7
11/12/2018 04:22:58 47.02 46.77 50.69 48.7 47.7 46.3 58.76 58.88 61.53 58.7 57.9 56.7
11/12/2018 04:22:59 47.55 47.25 48.64 48.7 47.7 46.3 57.67 58.79 60.81 58.7 57.9 56.7
11/12/2018 04:23:00 47.18 47.46 48.11 48.7 47.7 46.3 57.17 58.13 60.81 58.7 57.9 56.7
11/12/2018 04:23:01 46.43 47.16 48.11 48.7 47.7 46.3 57.41 57.8 60.81 58.7 57.9 56.7
11/12/2018 04:23:02 45.54 46.7 47.9 48.7 47.7 46.3 58.14 58.08 60.81 58.7 57.9 56.7
11/12/2018 04:23:03 45.69 46 47.59 48.7 47.7 46.3 58.85 58.7 60.81 58.7 57.9 56.7
11/12/2018 04:23:04 45.05 45.85 47.46 48.7 47.7 46.3 57.93 58.95 59.86 58.7 57.9 56.7
11/12/2018 04:23:05 45.27 45.44 47.46 48.7 47.7 46.3 57.15 58.02 59.86 58.7 57.9 56.7
11/12/2018 04:23:06 44.97 45.35 47.46 48.7 47.7 46.3 56.88 57.64 59.86 58.7 57.9 56.7
11/12/2018 04:23:07 44.68 45.29 47.46 48.7 47.7 46.3 57 57.29 59.86 58.7 57.9 56.7
11/12/2018 04:23:08 45.34 45.23 47.46 48.7 47.7 46.3 57.74 57.67 59.86 58.7 57.9 56.7
11/12/2018 04:23:09 44.99 45.34 47.46 48.7 47.7 46.3 56.33 57.5 59.86 58.7 57.9 56.7
11/12/2018 04:23:10 44.39 44.98 47.46 48.7 47.7 46.3 56.88 57 59.86 58.7 57.9 56.7
11/12/2018 04:23:11 45.32 45.26 47.46 48.7 47.7 46.3 58.24 57.9 59.86 58.7 57.9 56.7
11/12/2018 04:23:12 44.3 45.08 47.46 48.7 47.7 46.3 58.04 58.03 59.86 58.7 57.9 56.7
11/12/2018 04:23:13 44.88 44.83 47.46 48.7 47.7 46.3 56.17 58.08 59.86 58.7 57.9 56.7
11/12/2018 04:23:14 44.5 44.93 47.46 48.7 47.7 46.3 56.68 57.09 59.86 58.7 57.9 56.7
11/12/2018 04:23:15 44.58 44.93 47.46 48.7 47.7 46.3 57.38 57.25 59.86 58.7 57.9 56.7
11/12/2018 04:23:16 44.9 44.89 47.46 48.7 47.7 46.3 56.44 57.32 59.86 58.7 57.9 56.7
11/12/2018 04:23:17 44.82 45.03 47.46 48.7 47.7 46.3 57.11 57.05 59.86 58.7 57.9 56.7
11/12/2018 04:23:18 44.71 44.96 47.46 48.7 47.7 46.3 57.65 57.49 59.86 58.7 57.9 56.7
11/12/2018 04:23:19 44.8 44.99 47.46 48.7 47.7 46.3 57.18 57.5 59.86 58.7 57.9 56.7
11/12/2018 04:23:20 45.88 45.58 47.46 48.7 47.7 46.3 55.71 57.24 59.86 58.7 57.9 56.7
11/12/2018 04:23:21 45.42 45.5 47.46 48.7 47.7 46.3 55.76 56.34 59.86 58.7 57.9 56.7
11/12/2018 04:23:22 45.77 45.73 47.46 48.7 47.7 46.3 56.7 56.65 59.86 58.7 57.9 56.7
11/12/2018 04:23:23 45.13 45.67 47.46 48.7 47.7 46.3 56.37 56.58 59.86 58.7 57.9 56.7
11/12/2018 04:23:24 45.45 45.58 47.46 48.7 47.7 46.3 57.06 56.96 59.86 58.7 57.9 56.7
11/12/2018 04:23:25 45.48 45.71 47.46 48.7 47.7 46.3 57.01 57.13 59.86 58.7 57.9 56.7
11/12/2018 04:23:26 45.51 45.71 47.46 48.7 47.7 46.3 57.23 57.33 59.29 58.7 57.9 56.7
11/12/2018 04:23:27 45.06 45.54 47.46 48.7 47.7 46.3 56.39 57.21 58.95 58.7 57.9 56.7
11/12/2018 04:23:28 44.94 45.32 47.46 48.7 47.7 46.3 56.55 56.72 58.95 58.7 57.9 56.7
11/12/2018 04:23:29 45.31 45.33 47.46 48.7 47.7 46.3 57.56 57.42 58.95 58.7 57.9 56.7
11/12/2018 04:23:30 45.9 45.71 47.16 48.7 47.7 46.3 56.83 57.17 58.95 58.7 57.9 56.7
11/12/2018 04:23:31 45.81 45.85 46.7 48.7 47.7 46.3 58.09 57.9 58.95 58.7 57.9 56.7
11/12/2018 04:23:32 46.75 46.56 46.56 48.7 47.7 46.3 59.3 58.85 58.95 58.7 57.9 56.7
11/12/2018 04:23:33 50.05 49.33 49.33 48.7 47.7 46.3 58.12 58.95 58.95 58.7 57.9 56.7
11/12/2018 04:23:34 54.49 53.42 53.42 48.8 47.7 46.3 61.97 61.3 61.3 58.7 58 56.7
11/12/2018 04:23:35 57.67 56.57 56.57 48.9 47.8 46.3 63.85 63.17 63.17 58.8 58 56.7
11/12/2018 04:23:36 58.22 57.83 57.83 49 47.8 46.3 64.88 64.54 64.54 58.8 58 56.7
11/12/2018 04:23:37 59.31 58.85 58.85 49.1 47.9 46.3 65.38 65.18 65.18 58.9 58 56.7
11/12/2018 04:23:38 60.68 60.07 60.07 49.3 48 46.4 68.77 68.23 68.23 59 58.1 56.8
11/12/2018 04:23:39 60.04 60.22 60.22 49.5 48 46.4 70.77 70 70 59.2 58.2 56.8
11/12/2018 04:23:40 58.69 59.98 60.22 49.6 48.1 46.4 66.26 69.77 70 59.3 58.2 56.8
11/12/2018 04:23:41 60.61 60.19 60.22 49.8 48.2 46.5 69.27 68.92 70 59.4 58.2 56.8
11/12/2018 04:23:42 59.49 60.19 60.22 49.9 48.2 46.5 67.99 68.81 70 59.5 58.3 56.8
11/12/2018 04:23:43 59.59 59.74 60.22 50 48.3 46.5 65.36 68.42 70 59.6 58.3 56.8
11/12/2018 04:23:44 60.37 60.2 60.22 50.2 48.4 46.5 65.23 66.72 70 59.6 58.3 56.8
11/12/2018 04:23:45 60.46 60.45 60.45 50.3 48.5 46.6 66.05 66.05 70 59.7 58.4 56.9
11/12/2018 04:23:46 59.23 60.3 60.45 50.4 48.5 46.6 66.39 66.45 70 59.7 58.4 56.9
11/12/2018 04:23:47 55.09 59.54 60.45 50.5 48.5 46.6 61.69 66.25 70 59.7 58.4 56.9
11/12/2018 04:23:48 52.32 57.18 60.45 50.5 48.5 46.6 59.5 63.83 70 59.7 58.4 56.9
11/12/2018 04:23:49 50.96 54.77 60.45 50.5 48.5 46.6 58.76 61.74 70 59.8 58.4 56.9
11/12/2018 04:23:50 49.65 52.77 60.45 50.5 48.5 46.6 57.37 60.02 70 59.8 58.4 56.9
11/12/2018 04:23:51 48.34 51.06 60.45 50.5 48.5 46.6 58.09 58.46 70 59.8 58.4 56.9
11/12/2018 04:23:52 46.92 49.56 60.45 50.5 48.6 46.6 56.96 58.26 70 59.8 58.4 56.9
11/12/2018 04:23:53 44.95 48.11 60.45 50.5 48.5 46.6 57.38 57.63 70 59.8 58.4 56.9
11/12/2018 04:23:54 44.28 46.41 60.45 50.5 48.5 46.6 56.23 57.49 70 59.8 58.4 56.9
11/12/2018 04:23:55 44.95 45.21 60.45 50.5 48.6 46.6 55.46 56.58 70 59.8 58.4 56.9
11/12/2018 04:23:56 45.19 45.29 60.45 50.5 48.5 46.6 54.99 55.9 70 59.8 58.4 56.9
11/12/2018 04:23:57 45.31 45.42 60.45 50.5 48.5 46.6 56.5 56.15 70 59.8 58.4 56.9
11/12/2018 04:23:58 45.45 45.52 60.45 50.5 48.6 46.6 56.63 56.56 70 59.8 58.4 56.9
11/12/2018 04:23:59 44.93 45.37 60.45 50.5 48.6 46.6 56.9 56.9 70 59.8 58.4 56.9
11/12/2018 04:24:00 45.29 45.4 60.45 50.5 48.6 46.6 56.84 56.97 70 59.8 58.4 56.9
11/12/2018 04:24:01 45.23 45.39 60.45 50.5 48.6 46.6 55.8 56.88 70 59.8 58.4 56.9
11/12/2018 04:24:02 45.13 45.35 60.45 50.5 48.6 46.6 55.6 56.28 70 59.8 58.4 56.9
11/12/2018 04:24:03 44.47 45.2 60.45 50.5 48.6 46.6 55.73 55.97 70 59.8 58.4 56.9
11/12/2018 04:24:04 44.79 45.12 60.45 50.5 48.6 46.6 56.43 56.29 70 59.8 58.4 56.9
11/12/2018 04:24:05 44.14 44.71 60.45 50.5 48.6 46.6 56.72 56.59 70 59.8 58.4 56.9
11/12/2018 04:24:06 44.81 44.78 60.45 50.5 48.6 46.6 55.84 56.57 70 59.8 58.4 56.9
11/12/2018 04:24:07 44.92 45.11 60.45 50.5 48.6 46.6 55.85 56.18 70 59.8 58.4 56.9
11/12/2018 04:24:08 44.07 44.87 60.45 50.5 48.6 46.6 55.41 56 70 59.8 58.4 56.9
11/12/2018 04:24:09 44.75 44.83 60.45 50.5 48.6 46.6 55.32 55.67 69.77 59.8 58.4 56.9
11/12/2018 04:24:10 44.64 44.79 60.45 50.5 48.6 46.6 55.94 55.8 68.92 59.8 58.4 56.8
11/12/2018 04:24:11 44.23 44.55 60.45 50.5 48.6 46.6 55.99 55.98 68.81 59.8 58.4 56.8
11/12/2018 04:24:12 44.45 44.62 60.45 50.5 48.5 46.6 56.44 56.35 68.42 59.8 58.4 56.8
11/12/2018 04:24:13 44.64 44.73 60.45 50.5 48.5 46.6 56.91 56.76 66.72 59.8 58.4 56.8
11/12/2018 04:24:14 45.26 45.15 60.45 50.5 48.6 46.6 56.22 56.66 66.45 59.7 58.4 56.8
11/12/2018 04:24:15 44.42 44.96 60.3 50.5 48.5 46.6 55.15 56.4 66.45 59.7 58.4 56.8
11/12/2018 04:24:16 44.25 44.56 59.54 50.5 48.5 46.6 55.03 55.64 66.25 59.7 58.4 56.8
11/12/2018 04:24:17 45.23 45.08 57.18 50.5 48.5 46.6 55.53 55.53 63.83 59.7 58.4 56.8
11/12/2018 04:24:18 44.11 45.06 54.77 50.5 48.5 46.6 56.01 55.92 61.74 59.7 58.4 56.8
11/12/2018 04:24:19 44.81 44.82 52.77 50.5 48.5 46.6 56.88 56.57 60.02 59.7 58.4 56.8
11/12/2018 04:24:20 44.96 44.93 51.06 50.5 48.5 46.6 56.89 56.82 58.46 59.7 58.4 56.8
11/12/2018 04:24:21 44.29 44.94 49.56 50.5 48.5 46.6 55.64 56.74 58.26 59.7 58.4 56.8
11/12/2018 04:24:22 45.3 45.1 48.11 50.5 48.5 46.6 55.13 56.03 57.63 59.7 58.4 56.8
11/12/2018 04:24:23 44.57 45.09 46.41 50.5 48.5 46.6 55.26 55.56 57.49 59.7 58.4 56.8
11/12/2018 04:24:24 44.82 45.03 45.52 50.5 48.5 46.5 55.76 55.78 56.97 59.7 58.4 56.8
11/12/2018 04:24:25 44.51 44.9 45.52 50.5 48.5 46.5 56.37 56.17 56.97 59.7 58.4 56.8
11/12/2018 04:24:26 44.54 44.87 45.52 50.5 48.5 46.5 56.4 56.4 56.97 59.7 58.4 56.8
11/12/2018 04:24:27 45.2 45.03 45.52 50.5 48.5 46.5 55.79 56.37 56.97 59.7 58.4 56.8
11/12/2018 04:24:28 44.28 44.95 45.4 50.5 48.5 46.5 55.14 56.13 56.97 59.7 58.4 56.8
11/12/2018 04:24:29 44.53 44.99 45.4 50.5 48.5 46.5 54.46 55.58 56.97 59.7 58.4 56.8
11/12/2018 04:24:30 44.66 44.68 45.39 50.5 48.5 46.5 56.05 55.69 56.88 59.7 58.4 56.8
11/12/2018 04:24:31 44.98 44.92 45.35 50.5 48.5 46.5 56.04 56 56.82 59.7 58.4 56.8
11/12/2018 04:24:32 44.83 45 45.2 50.5 48.5 46.5 56.26 56.34 56.82 59.7 58.4 56.8
11/12/2018 04:24:33 44.64 44.89 45.15 50.5 48.5 46.5 56.39 56.43 56.82 59.7 58.4 56.8
11/12/2018 04:24:34 44.12 44.98 45.15 50.5 48.5 46.5 55.7 56.51 56.82 59.7 58.4 56.8
11/12/2018 04:24:35 44.8 44.75 45.15 50.5 48.5 46.5 55.45 55.76 56.82 59.7 58.4 56.8
11/12/2018 04:24:36 44.52 44.91 45.15 50.5 48.5 46.5 55.42 55.66 56.82 59.7 58.4 56.8
11/12/2018 04:24:37 43.97 44.6 45.15 50.5 48.5 46.5 56.28 56.05 56.82 59.7 58.4 56.8
11/12/2018 04:24:38 44.71 44.59 45.15 50.5 48.5 46.5 56.89 56.66 56.82 59.7 58.4 56.8
11/12/2018 04:24:39 44.65 44.81 45.15 50.5 48.5 46.5 55.56 56.56 56.82 59.7 58.4 56.8
11/12/2018 04:24:40 44.58 44.75 45.15 50.5 48.5 46.5 55.21 56.19 56.82 59.7 58.4 56.8
11/12/2018 04:24:41 44.76 44.9 45.15 50.5 48.5 46.5 54.69 55.44 56.82 59.7 58.4 56.8
11/12/2018 04:24:42 44.29 44.92 45.15 50.5 48.5 46.5 55.34 55.35 56.82 59.7 58.4 56.8
11/12/2018 04:24:43 45.17 45.03 45.15 50.5 48.5 46.5 56.42 56.05 56.82 59.7 58.4 56.8
11/12/2018 04:24:44 44.42 45.01 45.1 50.5 48.5 46.5 56.6 56.56 56.82 59.7 58.4 56.8
11/12/2018 04:24:45 45.03 45.02 45.1 50.5 48.5 46.5 55.54 56.43 56.82 59.7 58.4 56.8
11/12/2018 04:24:46 44.53 44.95 45.1 50.5 48.5 46.5 55.18 55.71 56.82 59.7 58.4 56.8
11/12/2018 04:24:47 44.65 44.83 45.1 50.5 48.5 46.5 55.22 55.53 56.82 59.7 58.4 56.8
11/12/2018 04:24:48 44.21 44.79 45.1 50.5 48.5 46.5 55.65 55.58 56.82 59.7 58.4 56.8
11/12/2018 04:24:49 45.07 44.9 45.1 50.5 48.5 46.5 56.73 56.53 56.82 59.7 58.4 56.8
11/12/2018 04:24:50 44.5 44.9 45.1 50.5 48.5 46.5 55.8 56.38 56.74 59.7 58.4 56.8
11/12/2018 04:24:51 44.47 44.7 45.1 50.5 48.5 46.5 55.4 55.84 56.66 59.7 58.4 56.8
11/12/2018 04:24:52 44.84 44.85 45.09 50.5 48.5 46.5 55.61 55.88 56.66 59.7 58.4 56.7
11/12/2018 04:24:53 44.5 44.9 45.03 50.5 48.5 46.5 55.12 55.64 56.66 59.7 58.4 56.7
11/12/2018 04:24:54 44.18 44.53 45.03 50.5 48.5 46.5 55.49 55.47 56.66 59.7 58.4 56.7
11/12/2018 04:24:55 44.75 44.74 45.03 50.5 48.5 46.5 56.12 56.03 56.66 59.7 58.4 56.7
11/12/2018 04:24:56 45.43 45.2 45.2 50.5 48.5 46.5 56.71 56.47 56.66 59.7 58.4 56.7
11/12/2018 04:24:57 44.69 45.18 45.2 50.5 48.5 46.4 55.98 56.54 56.66 59.7 58.4 56.7
11/12/2018 04:24:58 44.94 45.24 45.24 50.5 48.5 46.4 55.74 56.12 56.66 59.7 58.4 56.7
11/12/2018 04:24:59 45.14 45.2 45.24 50.5 48.5 46.4 56 56.06 56.66 59.7 58.4 56.7
11/12/2018 04:25:00 44.47 45.08 45.24 50.5 48.5 46.4 56.6 56.55 56.66 59.7 58.4 56.7
11/12/2018 04:25:01 45.1 45.06 45.24 50.5 48.5 46.4 57.06 56.91 56.91 59.7 58.4 56.7
11/12/2018 04:25:02 44.53 45.05 45.24 50.5 48.5 46.4 56.88 57.22 57.22 59.7 58.4 56.7
11/12/2018 04:25:03 45.01 45.06 45.24 50.5 48.5 46.4 57.03 57.05 57.22 59.7 58.4 56.7
11/12/2018 04:25:04 44.55 44.99 45.24 50.5 48.5 46.4 56.43 57.09 57.22 59.7 58.4 56.7
11/12/2018 04:25:05 44.54 44.81 45.24 50.5 48.5 46.4 56.23 56.7 57.22 59.7 58.4 56.7
11/12/2018 04:25:06 45.63 45.26 45.26 50.5 48.5 46.4 56.57 56.61 57.22 59.7 58.4 56.7
11/12/2018 04:25:07 45.27 45.42 45.42 50.5 48.5 46.4 57.31 57.17 57.22 59.7 58.4 56.7
11/12/2018 04:25:08 45.03 45.43 45.43 50.5 48.5 46.4 58.59 58.14 58.14 59.7 58.4 56.7
11/12/2018 04:25:09 44.74 45.26 45.43 50.5 48.5 46.4 57.1 57.85 58.14 59.7 58.4 56.7
11/12/2018 04:25:10 45.22 45.2 45.43 50.5 48.4 46.4 58.98 58.53 58.53 59.8 58.4 56.7
11/12/2018 04:25:11 44.82 45.28 45.43 50.5 48.4 46.4 59.38 59.15 59.15 59.8 58.4 56.7
11/12/2018 04:25:12 44.88 45.25 45.43 50.5 48.4 46.4 58.29 59.1 59.15 59.8 58.4 56.7
11/12/2018 04:25:13 45.15 45.1 45.43 50.5 48.4 46.4 58.68 58.76 59.15 59.8 58.4 56.7
11/12/2018 04:25:14 45.41 45.43 45.43 50.5 48.4 46.4 58.85 59.12 59.15 59.8 58.4 56.7
11/12/2018 04:25:15 45.96 45.74 45.74 50.5 48.4 46.4 59.86 59.74 59.74 59.8 58.4 56.7
11/12/2018 04:25:16 45.63 45.77 45.77 50.5 48.4 46.4 61.74 61.1 61.1 59.8 58.4 56.7
11/12/2018 04:25:17 46.26 46.22 46.22 50.5 48.4 46.4 61.06 61.4 61.4 59.8 58.4 56.7
11/12/2018 04:25:18 46.67 46.57 46.57 50.5 48.4 46.4 62.02 62.1 62.1 59.8 58.4 56.7
11/12/2018 04:25:19 45.42 46.48 46.57 50.5 48.4 46.4 58.68 61.6 62.1 59.8 58.4 56.7
11/12/2018 04:25:20 45.72 45.93 46.57 50.5 48.4 46.4 58.13 59.99 62.1 59.8 58.4 56.7
11/12/2018 04:25:21 45.31 45.8 46.57 50.5 48.4 46.4 56.34 58.85 62.1 59.8 58.4 56.7
11/12/2018 04:25:22 45.26 45.65 46.57 50.5 48.4 46.4 58.09 58.13 62.1 59.8 58.4 56.7
11/12/2018 04:25:23 45.42 45.57 46.57 50.5 48.4 46.4 56.35 57.84 62.1 59.8 58.4 56.7
11/12/2018 04:25:24 44.68 45.42 46.57 50.5 48.4 46.4 57.98 57.78 62.1 59.8 58.4 56.7
11/12/2018 04:25:25 44.61 45.02 46.57 50.5 48.4 46.4 56.65 57.71 62.1 59.8 58.4 56.7
11/12/2018 04:25:26 45.41 45.26 46.57 50.5 48.4 46.4 55.65 57.06 62.1 59.8 58.4 56.7
11/12/2018 04:25:27 45.41 45.36 46.57 50.5 48.4 46.4 55.71 56.21 62.1 59.8 58.4 56.7
11/12/2018 04:25:28 45.07 45.39 46.57 50.5 48.4 46.4 55.25 55.84 62.1 59.8 58.4 56.7
11/12/2018 04:25:29 44.94 45.29 46.57 50.5 48.4 46.4 56.46 56.25 62.1 59.8 58.4 56.7
11/12/2018 04:25:30 45.41 45.34 46.57 50.5 48.4 46.4 56.58 56.57 62.1 59.8 58.4 56.7
11/12/2018 04:25:31 45.3 45.48 46.57 50.5 48.4 46.4 55.65 56.46 62.1 59.8 58.4 56.7
11/12/2018 04:25:32 45.34 45.51 46.57 50.5 48.4 46.4 55.56 55.99 62.1 59.8 58.4 56.7
11/12/2018 04:25:33 45.25 45.52 46.57 50.5 48.4 46.4 55.28 55.77 62.1 59.8 58.4 56.7
11/12/2018 04:25:34 44.59 45.29 46.57 50.5 48.4 46.4 55.3 55.48 62.1 59.8 58.4 56.7
11/12/2018 04:25:35 44.86 45.07 46.57 50.5 48.4 46.4 55.74 55.72 62.1 59.8 58.4 56.7
11/12/2018 04:25:36 44.39 45.01 46.57 50.5 48.4 46.4 56.39 56.21 62.1 59.8 58.3 56.7
11/12/2018 04:25:37 45 44.9 46.57 50.5 48.4 46.4 56.43 56.48 62.1 59.8 58.3 56.7
11/12/2018 04:25:38 44.47 44.92 46.57 50.5 48.4 46.4 55.19 56.37 62.1 59.8 58.3 56.7
11/12/2018 04:25:39 44.51 44.78 46.57 50.5 48.3 46.4 54.89 55.58 62.1 59.8 58.3 56.7
11/12/2018 04:25:40 44.89 44.96 46.57 50.5 48.3 46.4 55.36 55.39 62.1 59.8 58.3 56.7
11/12/2018 04:25:41 44.14 44.81 46.57 50.5 48.3 46.4 56.01 55.84 62.1 59.8 58.3 56.7
11/12/2018 04:25:42 45.44 45.16 46.57 50.5 48.3 46.4 56.6 56.43 62.1 59.8 58.3 56.7
11/12/2018 04:25:43 44.77 45.13 46.57 50.5 48.3 46.4 56.08 56.58 62.1 59.8 58.3 56.7
11/12/2018 04:25:44 45.13 45.49 46.57 50.5 48.3 46.4 55.2 56.14 62.1 59.8 58.3 56.7
11/12/2018 04:25:45 45.13 45.21 46.57 50.5 48.3 46.5 55.21 55.51 62.1 59.8 58.3 56.7
11/12/2018 04:25:46 44.76 45.15 46.57 50.5 48.2 46.5 55.56 55.62 62.1 59.8 58.3 56.7
11/12/2018 04:25:47 44.52 44.99 46.57 50.5 48.2 46.5 56.45 56.26 62.1 59.8 58.3 56.7
11/12/2018 04:25:48 45.06 45.06 46.48 50.5 48.2 46.5 55.31 56.19 61.6 59.8 58.3 56.7
11/12/2018 04:25:49 45.09 45.23 45.93 50.5 48.2 46.5 55.09 55.62 59.99 59.8 58.3 56.7
11/12/2018 04:25:50 44.84 45.25 45.8 50.5 48.2 46.5 54.97 55.41 58.85 59.8 58.2 56.7
11/12/2018 04:25:51 44.05 44.88 45.65 50.5 48.2 46.5 56.26 56.03 58.13 59.8 58.2 56.7
11/12/2018 04:25:52 44.28 44.71 45.57 50.5 48.1 46.5 56.25 56.22 57.84 59.8 58.2 56.7
11/12/2018 04:25:53 44.63 44.58 45.52 50.5 48.1 46.5 55.96 56.34 57.78 59.8 58.2 56.7
11/12/2018 04:25:54 44.36 44.67 45.52 50.5 48.1 46.5 55.17 55.95 57.71 59.8 58.2 56.7
11/12/2018 04:25:55 44.87 44.85 45.52 50.5 48.1 46.5 55.56 55.7 57.06 59.8 58.2 56.7
11/12/2018 04:25:56 45.15 45.22 45.52 50.4 48 46.5 56.27 56.16 56.58 59.8 58.2 56.7
11/12/2018 04:25:57 44.55 45.05 45.52 50.4 48 46.5 55.9 56.22 56.58 59.8 58.2 56.7
11/12/2018 04:25:58 44.66 44.77 45.52 50.3 48 46.5 55.87 56.13 56.58 59.7 58.1 56.7
11/12/2018 04:25:59 44.61 44.84 45.52 50.2 48 46.5 54.7 55.79 56.58 59.7 58.1 56.7
11/12/2018 04:26:00 44.99 45 45.52 50 47.9 46.5 54.95 55.16 56.58 59.6 58.1 56.7
11/12/2018 04:26:01 44.74 44.98 45.52 49.9 47.9 46.5 56.31 55.97 56.58 59.3 58.1 56.7
11/12/2018 04:26:02 44.76 45.02 45.52 49.7 47.9 46.5 56.46 56.42 56.58 59.2 58.1 56.7
11/12/2018 04:26:03 44.93 45 45.49 49.6 47.9 46.5 56.61 56.56 56.58 59.2 58.1 56.7
11/12/2018 04:26:04 44.87 45.19 45.49 49.5 47.8 46.5 55.5 56.54 56.58 59.1 58.1 56.7
11/12/2018 04:26:05 44.8 44.96 45.49 49.5 47.8 46.5 56.09 56.12 56.58 59.1 58.1 56.7
11/12/2018 04:26:06 45.53 45.28 45.49 49.4 47.8 46.5 55.98 56.16 56.58 59 58 56.7
11/12/2018 04:26:07 45.25 45.48 45.49 49.3 47.8 46.5 56.66 56.54 56.58 59 58 56.7
11/12/2018 04:26:08 45.53 45.54 45.54 49.2 47.8 46.5 56.24 56.63 56.63 58.9 58 56.7
11/12/2018 04:26:09 45.99 45.84 45.84 49.1 47.7 46.5 56.07 56.36 56.63 58.9 58 56.7
11/12/2018 04:26:10 45.56 45.83 45.84 49.1 47.7 46.5 56.09 56.34 56.63 58.9 58 56.7
11/12/2018 04:26:11 45.58 45.72 45.84 49.1 47.7 46.5 56.72 56.67 56.67 58.8 58 56.7
11/12/2018 04:26:12 45.36 45.67 45.84 49.1 47.7 46.5 57.02 56.99 56.99 58.8 58 56.7
11/12/2018 04:26:13 45.25 45.44 45.84 49 47.7 46.5 56.25 56.86 56.99 58.8 58 56.7
11/12/2018 04:26:14 45.55 45.62 45.84 49 47.7 46.5 56.79 56.72 56.99 58.8 58 56.7
11/12/2018 04:26:15 45.34 45.6 45.84 49 47.6 46.5 56.09 56.69 56.99 58.8 57.9 56.7
11/12/2018 04:26:16 46.2 45.96 45.96 49 47.6 46.5 56.58 56.63 56.99 58.8 57.9 56.7
11/12/2018 04:26:17 48.32 47.85 47.85 49 47.6 46.5 57.5 57.2 57.2 58.8 57.9 56.7
11/12/2018 04:26:18 53.17 52.11 52.11 49.1 47.6 46.5 59.84 59.35 59.35 58.8 57.9 56.7
11/12/2018 04:26:19 56.48 55.54 55.54 49.1 47.7 46.5 62.88 61.92 61.92 58.9 57.9 56.7
11/12/2018 04:26:20 57.99 57.29 57.29 49.2 47.7 46.5 64.84 63.95 63.95 58.9 57.9 56.7
11/12/2018 04:26:21 59.63 59 59 49.4 47.8 46.5 66.79 66.23 66.23 59 58 56.8
11/12/2018 04:26:22 61.75 61.04 61.04 49.6 47.9 46.5 69.23 68.8 68.8 59.1 58 56.8
11/12/2018 04:26:23 60.64 61.12 61.12 49.8 48 46.6 72.19 71.46 71.46 59.4 58.1 56.8
11/12/2018 04:26:24 59.24 60.72 61.12 49.9 48 46.6 65.23 70.76 71.46 59.4 58.1 56.8
11/12/2018 04:26:25 58.24 59.82 61.12 50 48.1 46.6 63.86 68.05 71.46 59.5 58.2 56.8
11/12/2018 04:26:26 55.98 58.83 61.12 50.1 48.1 46.6 63.06 65.91 71.46 59.5 58.2 56.8
11/12/2018 04:26:27 53.43 57.14 61.12 50.1 48.1 46.6 59.8 64.23 71.46 59.5 58.2 56.8
11/12/2018 04:26:28 54.07 55.18 61.12 50.1 48.1 46.6 61.49 62.04 71.46 59.5 58.2 56.8
11/12/2018 04:26:29 55.84 55.49 61.12 50.2 48.2 46.6 62.08 62.17 71.46 59.5 58.2 56.8
11/12/2018 04:26:30 56.39 56.1 61.12 50.2 48.2 46.7 62.45 62.62 71.46 59.6 58.2 56.8
11/12/2018 04:26:31 56.38 56.32 61.12 50.3 48.2 46.7 63.46 63.15 71.46 59.6 58.2 56.8
11/12/2018 04:26:32 55.47 56.33 61.12 50.3 48.2 46.7 63.16 63.45 71.46 59.6 58.2 56.9
11/12/2018 04:26:33 52.38 55.64 61.12 50.3 48.3 46.7 59.52 63.02 71.46 59.6 58.2 56.9
11/12/2018 04:26:34 50.18 53.78 61.12 50.3 48.3 46.7 58.36 61.09 71.46 59.6 58.2 56.9
11/12/2018 04:26:35 48.84 51.81 61.12 50.3 48.3 46.7 56.95 59.58 71.46 59.6 58.2 56.9
11/12/2018 04:26:36 48.17 50.22 61.12 50.3 48.3 46.7 56.88 58.23 71.46 59.6 58.2 56.9
11/12/2018 04:26:37 47.39 49.06 61.12 50.3 48.3 46.7 55.96 57.38 71.46 59.6 58.2 56.9
11/12/2018 04:26:38 46.66 48.12 61.12 50.3 48.3 46.7 55.61 56.56 71.46 59.6 58.2 56.9
11/12/2018 04:26:39 45.46 47.2 61.12 50.3 48.3 46.7 55.94 56.17 71.46 59.6 58.2 56.9
11/12/2018 04:26:40 44.4 46.21 61.12 50.3 48.3 46.7 55.35 56.1 71.46 59.6 58.2 56.9
11/12/2018 04:26:41 45.02 45.35 61.12 50.3 48.3 46.7 54.57 55.57 71.46 59.6 58.2 56.9
11/12/2018 04:26:42 44.62 45.09 61.12 50.3 48.3 46.7 55.32 55.33 71.46 59.6 58.2 56.9
11/12/2018 04:26:43 44.4 44.87 61.12 50.3 48.3 46.7 55.6 55.67 71.46 59.6 58.2 56.9
11/12/2018 04:26:44 45.48 45.32 61.12 50.3 48.3 46.7 56.9 56.56 71.46 59.6 58.2 56.9
11/12/2018 04:26:45 44.98 45.12 61.12 50.3 48.3 46.7 56.01 56.57 71.46 59.5 58.2 56.9
11/12/2018 04:26:46 45.99 45.78 61.12 50.3 48.3 46.7 56.23 56.68 71.46 59.5 58.2 56.9
11/12/2018 04:26:47 47.49 46.93 61.12 50.3 48.3 46.7 55.38 56.16 71.46 59.5 58.2 56.9
11/12/2018 04:26:48 48.44 48.05 61.12 50.3 48.3 46.7 56.32 56.13 71.46 59.5 58.2 56.9
11/12/2018 04:26:49 49.71 49.2 61.12 50.3 48.3 46.7 57.34 56.95 71.46 59.5 58.2 56.9
11/12/2018 04:26:50 48.07 49.19 61.12 50.3 48.3 46.7 55.98 56.9 71.46 59.5 58.2 56.9
11/12/2018 04:26:51 46.87 48.35 61.12 50.3 48.3 46.7 55.6 56.21 71.46 59.5 58.2 56.9
11/12/2018 04:26:52 45.94 47.53 61.12 50.3 48.3 46.7 55.73 56.23 71.46 59.5 58.2 56.9
11/12/2018 04:26:53 45.1 46.58 60.72 50.3 48.3 46.7 55.05 55.63 70.76 59.5 58.2 56.9
11/12/2018 04:26:54 45.5 45.9 59.82 50.3 48.3 46.7 55.29 55.42 68.05 59.5 58.2 56.9
11/12/2018 04:26:55 45.4 45.6 58.83 50.3 48.3 46.7 55.25 55.54 65.91 59.5 58.2 56.9
11/12/2018 04:26:56 45.9 45.84 57.14 50.3 48.3 46.7 55.63 55.6 64.23 59.5 58.2 56.9
11/12/2018 04:26:57 46.41 46.18 56.33 50.3 48.3 46.7 56.31 56.33 63.45 59.5 58.2 56.9
11/12/2018 04:26:58 47.25 46.93 56.33 50.3 48.3 46.7 55.48 56.16 63.45 59.5 58.2 56.9
11/12/2018 04:26:59 49.28 48.74 56.33 50.3 48.3 46.7 56.54 56.31 63.45 59.5 58.2 56.9
11/12/2018 04:27:00 49.86 49.54 56.33 50.3 48.3 46.7 59.15 58.2 63.45 59.5 58.2 56.9
11/12/2018 04:27:01 47.97 49.4 56.33 50.3 48.3 46.7 56.74 58.18 63.45 59.5 58.2 56.9
11/12/2018 04:27:02 45.93 48.49 55.64 50.3 48.3 46.7 56.38 57.29 63.02 59.5 58.2 56.9
11/12/2018 04:27:03 45.25 47.02 53.78 50.3 48.3 46.7 56.32 56.87 61.09 59.5 58.2 56.9
11/12/2018 04:27:04 43.44 45.92 51.81 50.3 48.3 46.7 54.59 56.41 59.58 59.5 58.2 56.9
11/12/2018 04:27:05 44.96 44.74 50.22 50.2 48.3 46.7 55.55 55.59 58.23 59.5 58.2 56.9
11/12/2018 04:27:06 44.3 44.9 49.54 50.2 48.3 46.7 55.33 55.69 58.2 59.5 58.2 56.9
11/12/2018 04:27:07 44.19 44.6 49.54 50.2 48.3 46.7 54.95 55.39 58.2 59.5 58.2 56.9
11/12/2018 04:27:08 44.03 44.58 49.54 50.2 48.3 46.7 55.62 55.54 58.2 59.4 58.2 56.9
11/12/2018 04:27:09 43.73 44.18 49.54 50.2 48.3 46.7 54.98 55.49 58.2 59.4 58.2 56.9
11/12/2018 04:27:10 43.57 43.98 49.54 50.2 48.3 46.7 55.36 55.4 58.2 59.4 58.2 56.9
11/12/2018 04:27:11 43.55 43.77 49.54 50.2 48.3 46.7 55.41 55.64 58.2 59.4 58.2 56.9
11/12/2018 04:27:12 43.63 43.84 49.54 50.2 48.3 46.7 54.97 55.34 58.2 59.4 58.2 56.9
11/12/2018 04:27:13 43.36 43.71 49.54 50.2 48.3 46.7 54.91 55.22 58.2 59.4 58.2 56.9
11/12/2018 04:27:14 44.06 43.93 49.54 50.2 48.3 46.7 55.08 55.28 58.2 59.4 58.2 56.9
11/12/2018 04:27:15 43.41 44.02 49.54 50.2 48.3 46.7 54.29 55.14 58.2 59.4 58.2 56.9
11/12/2018 04:27:16 43.86 43.91 49.54 50.2 48.3 46.7 54.44 54.82 58.2 59.4 58.2 56.9
11/12/2018 04:27:17 43.56 43.84 49.54 50.1 48.3 46.7 54.8 54.86 58.2 59.4 58.2 56.9
11/12/2018 04:27:18 44.08 44 49.54 50.1 48.3 46.7 54.78 54.82 58.2 59.3 58.2 56.9
11/12/2018 04:27:19 43.57 44.14 49.54 50.1 48.3 46.7 54.75 54.87 58.2 59.3 58.2 56.9
11/12/2018 04:27:20 43.34 43.67 49.54 50.1 48.3 46.7 54.74 54.96 58.2 59.3 58.2 56.9
11/12/2018 04:27:21 43.36 43.7 49.54 50.1 48.3 46.7 54.82 55.07 58.2 59.3 58.2 56.9
11/12/2018 04:27:22 43.43 44.19 49.54 50.1 48.3 46.7 53.93 54.89 58.2 59.3 58.2 56.9
11/12/2018 04:27:23 44.11 43.97 49.54 50.1 48.3 46.7 54.78 54.74 58.2 59.3 58.2 56.9
11/12/2018 04:27:24 44.05 44.2 49.54 50.1 48.3 46.7 55.39 55.25 58.2 59.3 58.2 56.9
11/12/2018 04:27:25 43.45 44.15 49.54 50.1 48.3 46.7 55.86 55.71 58.2 59.3 58.2 56.9
11/12/2018 04:27:26 43.12 43.53 49.54 50.1 48.3 46.7 54.67 55.59 58.2 59.2 58.2 56.9
11/12/2018 04:27:27 44.11 43.93 49.54 50 48.3 46.7 55.26 55.3 58.2 59.2 58.2 56.9
11/12/2018 04:27:28 44.67 44.42 49.54 50 48.3 46.7 54.73 55.22 58.2 59.2 58.2 56.9
11/12/2018 04:27:29 44.06 44.53 49.54 50 48.3 46.7 54.64 54.98 58.2 59.2 58.2 56.9
11/12/2018 04:27:30 44.56 44.51 49.4 50 48.3 46.7 55.97 55.73 58.18 59.2 58.2 56.9
11/12/2018 04:27:31 44.78 44.88 48.49 50 48.3 46.7 55.25 55.66 57.29 59.2 58.2 56.9
11/12/2018 04:27:32 45.38 45.21 47.02 50 48.3 46.7 56.04 55.96 56.87 59.2 58.2 56.9
11/12/2018 04:27:33 44.48 45.2 45.92 50 48.3 46.7 55.53 56.17 56.41 59.1 58.2 56.9
11/12/2018 04:27:34 45.86 45.59 45.59 50 48.3 46.7 55.83 55.93 56.17 59.1 58.2 56.9
11/12/2018 04:27:35 47.5 47.08 47.08 50 48.3 46.7 59.13 58.66 58.66 59.1 58.2 56.9
11/12/2018 04:27:36 49.91 49.05 49.05 50 48.3 46.7 60.36 60.27 60.27 59.1 58.2 56.9
11/12/2018 04:27:37 48.6 49.33 49.33 50 48.3 46.7 58.3 59.77 60.27 59.1 58.2 56.9
11/12/2018 04:27:38 46.9 48.62 49.33 50 48.3 46.7 55.84 58.52 60.27 59.1 58.2 56.9
11/12/2018 04:27:39 45 47.54 49.33 50 48.3 46.7 54.85 57 60.27 59.1 58.2 56.9
11/12/2018 04:27:40 44.4 46.14 49.33 50 48.3 46.7 55.9 56.11 60.27 59.1 58.2 56.9
11/12/2018 04:27:41 44.38 45.19 49.33 50 48.3 46.7 55.94 56.03 60.27 59.1 58.2 56.9
11/12/2018 04:27:42 44.79 44.83 49.33 50 48.3 46.7 54.81 55.99 60.27 59.1 58.2 56.9
11/12/2018 04:27:43 43.86 44.82 49.33 50 48.3 46.7 54.81 55.33 60.27 59.1 58.2 56.9
11/12/2018 04:27:44 43.91 44.2 49.33 50 48.3 46.7 55.17 55.18 60.27 59.1 58.2 56.9
11/12/2018 04:27:45 43.65 44.1 49.33 50 48.3 46.7 55.09 55.34 60.27 59.1 58.2 56.9
11/12/2018 04:27:46 44.16 44.23 49.33 50 48.3 46.7 54.98 55.26 60.27 59.1 58.2 56.9
11/12/2018 04:27:47 43.43 44.21 49.33 50 48.3 46.7 54.51 55.05 60.27 59.1 58.2 56.9
11/12/2018 04:27:48 43.81 44.03 49.33 50 48.3 46.7 54.43 54.72 60.27 59.1 58.2 56.9
11/12/2018 04:27:49 44.14 44.28 49.33 50 48.3 46.7 54.33 54.62 60.27 59.1 58.2 56.9
11/12/2018 04:27:50 44.45 44.43 49.33 50 48.3 46.7 54.44 54.73 60.27 59.1 58.2 56.9
11/12/2018 04:27:51 44.05 44.27 49.33 50 48.3 46.7 55.3 55.21 60.27 59.1 58.2 56.9
11/12/2018 04:27:52 43.56 44.24 49.33 50 48.3 46.7 54.93 55.22 60.27 59.1 58.2 56.9
11/12/2018 04:27:53 43.92 44.11 49.33 50 48.3 46.7 54.72 55.19 60.27 59.1 58.2 56.9
11/12/2018 04:27:54 44.17 44.24 49.33 50 48.3 46.7 54.9 55.22 60.27 59.1 58.2 56.9
11/12/2018 04:27:55 43.91 44.27 49.33 50 48.3 46.7 54.35 54.98 60.27 59 58.2 56.9
11/12/2018 04:27:56 43.51 43.96 49.33 50 48.3 46.7 54.63 54.66 60.27 59 58.2 56.9
11/12/2018 04:27:57 43.89 44.02 49.33 50 48.3 46.7 55.31 55.16 60.27 59 58.2 56.9
11/12/2018 04:27:58 44.24 44.11 49.33 50 48.3 46.7 56.04 55.72 60.27 59 58.2 56.9
11/12/2018 04:27:59 44.84 44.76 49.33 50 48.3 46.7 54.88 55.78 60.27 59 58.2 56.9
11/12/2018 04:28:00 44.35 44.72 49.33 50 48.3 46.7 55.35 55.52 60.27 59 58.2 56.9
11/12/2018 04:28:01 44.06 44.47 49.33 50 48.3 46.7 55.48 55.48 60.27 59 58.2 56.9
11/12/2018 04:28:02 44.02 44.41 49.33 50 48.3 46.7 55.13 55.4 60.27 59 58.2 56.9
11/12/2018 04:28:03 43.72 44.12 49.33 50 48.3 46.7 56.18 56.01 60.27 59 58.2 56.9
11/12/2018 04:28:04 44.52 44.37 49.33 50 48.3 46.7 55.72 56.07 60.27 59 58.2 56.9
11/12/2018 04:28:05 43.5 44.38 49.33 50 48.3 46.7 54.85 55.96 60.27 59 58.2 56.9
11/12/2018 04:28:06 43.74 43.92 49.33 50 48.3 46.7 54.95 55.33 59.77 59 58.2 56.9
11/12/2018 04:28:07 43.44 43.92 48.62 50 48.3 46.7 55.63 55.61 58.52 59 58.2 56.9
11/12/2018 04:28:08 43.89 43.91 47.54 50 48.3 46.7 54.44 55.69 57 59 58.2 56.9
11/12/2018 04:28:09 44.17 44.05 46.14 50 48.3 46.7 55 55.02 56.11 59 58.2 56.8
11/12/2018 04:28:10 43.81 44.1 45.19 50 48.3 46.7 53.95 54.93 56.07 59 58.2 56.8
11/12/2018 04:28:11 43.22 43.88 44.83 50 48.3 46.7 55.42 55.12 56.07 59 58.2 56.8
11/12/2018 04:28:12 43.85 43.88 44.82 50 48.3 46.7 54.94 55.2 56.07 59 58.2 56.8
11/12/2018 04:28:13 43.17 43.78 44.76 50 48.3 46.7 55.69 55.54 56.07 59 58.2 56.8
11/12/2018 04:28:14 44.03 43.99 44.76 50 48.3 46.7 56.48 56.22 56.22 59 58.2 56.8
11/12/2018 04:28:15 44.82 44.62 44.76 50 48.3 46.7 55.57 56.15 56.22 58.9 58.2 56.8
11/12/2018 04:28:16 44.52 44.67 44.76 50 48.3 46.7 55.71 55.91 56.22 58.9 58.2 56.8
11/12/2018 04:28:17 44.42 44.7 44.76 50 48.3 46.7 55.59 55.82 56.22 58.9 58.2 56.8
11/12/2018 04:28:18 44.56 44.68 44.76 50 48.3 46.7 55.75 55.84 56.22 58.9 58.2 56.8
11/12/2018 04:28:19 44.05 44.76 44.76 50 48.3 46.7 54.7 55.82 56.22 58.9 58.2 56.8
11/12/2018 04:28:20 44.05 44.34 44.76 50 48.3 46.7 54.97 55.26 56.22 58.9 58.2 56.8
11/12/2018 04:28:21 44.39 44.59 44.76 50 48.3 46.7 56.19 56.03 56.22 58.9 58.2 56.8
11/12/2018 04:28:22 44.04 44.3 44.76 50 48.3 46.7 55.79 56.17 56.22 58.9 58.2 56.8
11/12/2018 04:28:23 43.84 44.17 44.76 50 48.3 46.7 55.34 55.72 56.22 58.9 58.2 56.8
11/12/2018 04:28:24 44.03 44.17 44.76 50 48.3 46.7 56.29 56.29 56.29 58.9 58.2 56.8
11/12/2018 04:28:25 44.1 44.38 44.76 50 48.3 46.7 56.06 56.44 56.44 58.9 58.2 56.8
11/12/2018 04:28:26 44.03 44.14 44.76 50 48.3 46.7 56.4 56.57 56.57 58.9 58.2 56.8
11/12/2018 04:28:27 43.58 44.28 44.76 50 48.3 46.7 55.49 56.36 56.57 58.9 58.2 56.8
11/12/2018 04:28:28 43.87 44.01 44.76 50 48.3 46.7 55.76 56.01 56.57 58.9 58.2 56.8
11/12/2018 04:28:29 44.05 44.16 44.76 50 48.3 46.7 55.49 55.92 56.57 58.9 58.2 56.8
11/12/2018 04:28:30 44.27 44.41 44.76 50 48.3 46.7 54.97 55.57 56.57 58.9 58.2 56.8
11/12/2018 04:28:31 43.72 44.39 44.76 50 48.3 46.7 55.28 55.44 56.57 58.9 58.2 56.8
11/12/2018 04:28:32 43.97 44.13 44.76 50 48.3 46.7 54.9 55.39 56.57 58.9 58.2 56.8
11/12/2018 04:28:33 43.72 44.01 44.76 50 48.3 46.7 55.33 55.51 56.57 58.9 58.2 56.8
11/12/2018 04:28:34 43.82 43.94 44.76 49.9 48.3 46.7 55.3 55.42 56.57 58.9 58.2 56.8
11/12/2018 04:28:35 43.77 43.97 44.76 49.8 48.3 46.7 54.77 55.27 56.57 58.8 58.2 56.8
11/12/2018 04:28:36 43.28 43.83 44.76 49.7 48.3 46.7 55.41 55.37 56.57 58.8 58.2 56.8
11/12/2018 04:28:37 43.43 43.8 44.76 49.6 48.3 46.7 54.94 55.3 56.57 58.7 58.2 56.8
11/12/2018 04:28:38 43.06 43.59 44.76 49.4 48.3 46.7 54.9 55.32 56.57 58.6 58.2 56.8
11/12/2018 04:28:39 43.01 43.33 44.76 49.2 48.3 46.7 54.91 55.12 56.57 58.3 58.2 56.8
11/12/2018 04:28:40 43.57 43.63 44.76 49.1 48.3 46.7 54.67 55.09 56.57 58.3 58.2 56.8
11/12/2018 04:28:41 43.29 43.63 44.76 48.9 48.3 46.7 54.31 54.74 56.57 58.1 58.2 56.8
11/12/2018 04:28:42 42.72 43.34 44.76 48.8 48.3 46.7 54.43 54.71 56.57 57.9 58.2 56.8
11/12/2018 04:28:43 43.73 43.74 44.76 48.6 48.3 46.7 54.24 54.62 56.57 57.9 58.1 56.8
11/12/2018 04:28:44 43.29 43.48 44.76 48.4 48.3 46.7 54.34 54.46 56.57 57.8 58.1 56.8
11/12/2018 04:28:45 43.45 43.6 44.76 48.1 48.3 46.7 54 54.49 56.57 57.7 58.1 56.8
11/12/2018 04:28:46 43.4 43.64 44.76 47.9 48.3 46.7 54.91 54.73 56.57 57.6 58.1 56.8
11/12/2018 04:28:47 43.49 43.53 44.76 47.9 48.3 46.7 55.02 55.14 56.57 57.6 58.1 56.8
11/12/2018 04:28:48 43.68 43.93 44.76 47.8 48.3 46.7 55.17 55.14 56.57 57.5 58.1 56.8
11/12/2018 04:28:49 43.55 43.83 44.59 47.8 48.3 46.7 54.58 55.14 56.57 57.5 58.1 56.8
11/12/2018 04:28:50 43.77 43.93 44.59 47.8 48.3 46.7 55.42 55.42 56.57 57.5 58.1 56.8
11/12/2018 04:28:51 44 44.04 44.41 47.8 48.3 46.7 54.26 55.1 56.57 57.5 58.1 56.8
11/12/2018 04:28:52 44.12 44.29 44.41 47.8 48.3 46.7 54.92 54.98 56.57 57.5 58.1 56.8
11/12/2018 04:28:53 44.02 44.26 44.41 47.8 48.3 46.7 55.25 55.24 56.57 57.5 58.1 56.8
11/12/2018 04:28:54 43.64 44.12 44.41 47.8 48.3 46.7 54.05 55.13 56.57 57.5 58.1 56.8
11/12/2018 04:28:55 43.26 43.77 44.41 47.8 48.3 46.7 53.67 54.47 56.57 57.5 58.1 56.8
11/12/2018 04:28:56 43.7 43.81 44.41 47.8 48.3 46.7 54.55 54.42 56.36 57.5 58.1 56.8
11/12/2018 04:28:57 43.34 43.71 44.41 47.8 48.3 46.7 54.82 54.99 56.01 57.5 58.1 56.8
11/12/2018 04:28:58 43.69 43.7 44.41 47.8 48.3 46.7 54.55 54.75 55.92 57.5 58.1 56.8
11/12/2018 04:28:59 43.36 43.91 44.41 47.8 48.3 46.7 53.96 54.96 55.57 57.5 58.1 56.8
11/12/2018 04:29:00 43.44 43.76 44.39 47.8 48.3 46.7 54.66 54.58 55.51 57.5 58.1 56.8
11/12/2018 04:29:01 43.76 43.83 44.29 47.8 48.3 46.7 54.33 54.6 55.51 57.5 58.1 56.8
11/12/2018 04:29:02 43.86 43.99 44.29 47.8 48.3 46.7 54.46 54.5 55.51 57.5 58.1 56.8
11/12/2018 04:29:03 43.36 43.72 44.29 47.8 48.3 46.7 54.83 54.89 55.42 57.5 58.1 56.8
11/12/2018 04:29:04 43.08 43.62 44.29 47.8 48.3 46.7 55.16 55.25 55.42 57.5 58.1 56.8
11/12/2018 04:29:05 43.55 43.63 44.29 47.7 48.3 46.7 54.46 54.97 55.42 57.5 58.1 56.8
11/12/2018 04:29:06 43.08 43.38 44.29 47.7 48.3 46.7 54.97 55.05 55.42 57.5 58.1 56.8
11/12/2018 04:29:07 43.61 43.66 44.29 47.7 48.3 46.7 54.18 54.85 55.42 57.5 58.1 56.8
11/12/2018 04:29:08 42.93 43.6 44.29 47.7 48.3 46.7 54.51 54.66 55.42 57.5 58.1 56.8
11/12/2018 04:29:09 43.76 43.93 44.29 47.7 48.3 46.7 54.55 54.72 55.42 57.5 58.1 56.8
11/12/2018 04:29:10 43.52 43.82 44.29 47.7 48.3 46.7 54.36 54.95 55.42 57.5 58.1 56.8
11/12/2018 04:29:11 43.95 43.89 44.29 47.7 48.3 46.7 54.87 54.8 55.42 57.5 58.1 56.8
11/12/2018 04:29:12 43 43.86 44.29 47.7 48.3 46.7 54.16 54.7 55.42 57.5 58.1 56.8
11/12/2018 04:29:13 42.72 43.33 44.29 47.7 48.3 46.7 54.58 54.74 55.42 57.4 58.1 56.8
11/12/2018 04:29:14 42.79 43.05 44.29 47.7 48.3 46.7 54.13 54.49 55.42 57.4 58.1 56.8
11/12/2018 04:29:15 43.23 43.46 44.29 47.7 48.3 46.7 54.26 54.44 55.42 57.4 58.1 56.8
11/12/2018 04:29:16 42.25 43.01 44.29 47.7 48.3 46.7 53.6 54.52 55.42 57.4 58.1 56.8
11/12/2018 04:29:17 43.88 43.68 44.29 47.7 48.3 46.7 54.3 54.25 55.42 57.4 58.1 56.8
11/12/2018 04:29:18 43.4 43.66 44.29 47.7 48.3 46.7 53.67 54.16 55.42 57.4 58.1 56.8
11/12/2018 04:29:19 43.87 43.79 44.29 47.7 48.3 46.7 53.8 54.18 55.42 57.4 58.1 56.8
11/12/2018 04:29:20 42.17 43.68 44.29 47.7 48.3 46.7 54 54.06 55.25 57.4 58.1 56.8
11/12/2018 04:29:21 42.66 43.13 44.29 47.7 48.3 46.7 54.55 54.38 55.25 57.4 58.1 56.8
11/12/2018 04:29:22 43.93 43.62 44.26 47.7 48.3 46.7 54.78 54.9 55.25 57.4 58.1 56.8
11/12/2018 04:29:23 43.65 43.8 44.12 47.7 48.3 46.7 55.18 55.04 55.25 57.4 58.1 56.8
11/12/2018 04:29:24 43.29 43.86 43.99 47.7 48.3 46.7 54.44 55.11 55.25 57.4 58.1 56.8
11/12/2018 04:29:25 44.06 43.97 43.99 47.7 48.3 46.7 54.66 54.81 55.25 57.4 58.1 56.8
11/12/2018 04:29:26 43.92 43.97 43.99 47.7 48.3 46.7 54.02 54.76 55.25 57.4 58.1 56.8
11/12/2018 04:29:27 43.61 44.1 44.1 47.7 48.3 46.7 54.63 54.59 55.25 57.4 58.1 56.8
11/12/2018 04:29:28 43.04 43.95 44.1 47.7 48.3 46.7 54.45 54.65 55.25 57.4 58.1 56.8
11/12/2018 04:29:29 43.52 43.61 44.1 47.7 48.3 46.7 54.82 54.97 55.25 57.4 58.1 56.8
11/12/2018 04:29:30 43.53 43.72 44.1 47.7 48.3 46.7 54.72 54.74 55.25 57.4 58.1 56.8
11/12/2018 04:29:31 43.46 43.71 44.1 47.7 48.3 46.7 54.91 55.02 55.25 57.4 58.1 56.8
11/12/2018 04:29:32 43.51 43.67 44.1 47.7 48.3 46.7 55.3 55.21 55.25 57.4 58.1 56.8
11/12/2018 04:29:33 43 43.63 44.1 47.7 48.3 46.7 54.18 55.34 55.34 57.4 58.1 56.8
11/12/2018 04:29:34 43.1 43.37 44.1 47.7 48.3 46.7 54.79 54.78 55.34 57.4 58.1 56.8
11/12/2018 04:29:35 43.81 43.76 44.1 47.7 48.3 46.7 54.52 54.93 55.34 57.4 58.1 56.8
11/12/2018 04:29:36 43.76 43.84 44.1 47.7 48.3 46.7 54.39 54.82 55.34 57.4 58.1 56.8
11/12/2018 04:29:37 43.55 43.85 44.1 47.7 48.3 46.7 54.8 54.76 55.34 57.4 58.1 56.8
11/12/2018 04:29:38 43.41 43.78 44.1 47.7 48.3 46.7 54.91 55.04 55.34 57.4 58.1 56.8
11/12/2018 04:29:39 43.49 43.74 44.1 47.7 48.3 46.7 54.88 55.09 55.34 57.4 58.1 56.8
11/12/2018 04:29:40 42.91 43.5 44.1 47.7 48.3 46.7 54.57 54.88 55.34 57.4 58.1 56.8
11/12/2018 04:29:41 43.63 43.48 44.1 47.7 48.3 46.7 55.07 55.09 55.34 57.4 58.1 56.8
11/12/2018 04:29:42 43.27 43.62 44.1 47.7 48.3 46.7 54.03 54.93 55.34 57.4 58.1 56.8
11/12/2018 04:29:43 43.31 43.41 44.1 47.7 48.3 46.7 55.24 55.16 55.34 57.4 58.1 56.8
11/12/2018 04:29:44 43.88 43.85 44.1 47.7 48.3 46.7 54.12 54.99 55.34 57.4 58.1 56.8
11/12/2018 04:29:45 44.04 43.96 44.1 47.7 48.3 46.7 54.9 54.98 55.34 57.4 58.1 56.8
11/12/2018 04:29:46 43.94 44.24 44.24 47.7 48.3 46.7 54.53 54.72 55.34 57.4 58.1 56.8
11/12/2018 04:29:47 44.32 44.24 44.24 47.7 48.3 46.7 54.85 55.08 55.34 57.4 58.1 56.8
11/12/2018 04:29:48 43.63 44.29 44.29 47.7 48.3 46.7 55.19 55.06 55.34 57.4 58.1 56.8
11/12/2018 04:29:49 43.58 44.01 44.29 47.7 48.3 46.6 54.91 55.28 55.34 57.4 58.1 56.8
11/12/2018 04:29:50 44.29 44.19 44.29 47.7 48.3 46.6 55.19 55.21 55.34 57.4 58.1 56.8
11/12/2018 04:29:51 42.97 44.18 44.29 47.7 48.3 46.6 54.88 55.39 55.39 57.4 58.1 56.8
11/12/2018 04:29:52 43.13 43.51 44.29 47.7 48.3 46.6 54.98 55.17 55.39 57.4 58.1 56.8
11/12/2018 04:29:53 43.77 43.7 44.29 47.7 48.3 46.6 54.13 55 55.39 57.4 58.1 56.8
11/12/2018 04:29:54 44.05 44.09 44.29 47.7 48.3 46.6 55.04 54.9 55.39 57.3 58.1 56.8
11/12/2018 04:29:55 43.86 44 44.29 47.7 48.3 46.6 54.39 54.7 55.39 57.3 58.1 56.8
11/12/2018 04:29:56 44.06 44.12 44.29 47.7 48.3 46.6 54.6 55.13 55.39 57.3 58.1 56.8
11/12/2018 04:29:57 43.71 44.24 44.29 47.7 48.3 46.6 54.91 54.84 55.39 57.3 58.1 56.8
11/12/2018 04:29:58 43.13 43.78 44.29 47.7 48.3 46.6 53.81 54.76 55.39 57.3 58.1 56.8
11/12/2018 04:29:59 44.54 44.21 44.29 47.7 48.3 46.6 55.25 54.99 55.39 57.3 58.1 56.8
11/12/2018 04:30:00 43.54 44.17 44.29 47.7 48.3 46.6 54.11 55 55.39 57.3 58.1 56.8
11/12/2018 04:30:01 43.97 44.11 44.29 47.7 48.3 46.6 55.01 54.98 55.39 57.3 58.1 56.8
11/12/2018 04:30:02 43.75 44.17 44.29 47.7 48.3 46.6 54.62 55.03 55.39 57.3 58.1 56.8
11/12/2018 04:30:03 43.64 44.13 44.29 47.7 48.3 46.6 54.99 55.06 55.39 57.3 58.1 56.8
11/12/2018 04:30:04 44.17 44.12 44.29 47.7 48.3 46.6 54.25 55.11 55.39 57.3 58.1 56.8
11/12/2018 04:30:05 43.51 44.08 44.29 47.6 48.3 46.6 54.55 54.73 55.39 57.3 58.1 56.8
11/12/2018 04:30:06 44.07 44.1 44.29 47.6 48.3 46.6 54.69 54.86 55.39 57.3 58.1 56.8
11/12/2018 04:30:07 44.76 44.53 44.53 47.6 48.3 46.6 54.97 54.97 55.39 57.3 58.1 56.8
11/12/2018 04:30:08 44.07 44.61 44.61 47.6 48.3 46.6 54.15 54.78 55.39 57.3 58.1 56.8
11/12/2018 04:30:09 43.69 44.51 44.61 47.6 48.3 46.6 54.71 54.66 55.39 57.3 58.1 56.8
11/12/2018 04:30:10 44.6 44.65 44.65 47.6 48.3 46.6 54.39 54.79 55.39 57.3 58.1 56.8
11/12/2018 04:30:11 44.59 44.68 44.68 47.6 48.3 46.6 55.21 55.14 55.39 57.2 58.1 56.8
11/12/2018 04:30:12 44.55 44.74 44.74 47.6 48.3 46.6 54.61 54.88 55.39 57.2 58.1 56.8
11/12/2018 04:30:13 44.27 44.76 44.76 47.6 48.3 46.6 55.24 55.23 55.39 57.2 58.1 56.8
11/12/2018 04:30:14 43.81 44.56 44.76 47.6 48.3 46.6 54.9 55.37 55.39 57.2 58.1 56.8
11/12/2018 04:30:15 43.46 43.97 44.76 47.6 48.3 46.6 55.24 55.29 55.39 57.2 58.1 56.8
11/12/2018 04:30:16 44.74 44.36 44.76 47.6 48.3 46.6 54.19 55.22 55.39 57.2 58.1 56.8
11/12/2018 04:30:17 44.05 44.46 44.76 47.6 48.3 46.6 55.44 55.3 55.39 57.1 58.1 56.8
11/12/2018 04:30:18 43.68 44.2 44.76 47.6 48.3 46.6 54.86 55.44 55.44 57.1 58.1 56.8
11/12/2018 04:30:19 43.71 44.06 44.76 47.6 48.3 46.6 55.12 55.16 55.44 57.1 58.1 56.8
11/12/2018 04:30:20 43.97 44.1 44.76 47.6 48.3 46.6 54.55 55.23 55.44 57.1 58.1 56.8
11/12/2018 04:30:21 43.97 44.12 44.76 47.6 48.3 46.6 54.07 54.74 55.44 57.1 58.1 56.8
11/12/2018 04:30:22 43.53 44 44.76 47.6 48.3 46.6 54.55 54.57 55.44 57.1 58.1 56.8
11/12/2018 04:30:23 43.16 43.77 44.76 47.6 48.3 46.6 55.1 54.91 55.44 57.1 58.1 56.8
11/12/2018 04:30:24 44.27 44.05 44.76 47.6 48.2 46.6 54.55 54.99 55.44 57 58.1 56.8
11/12/2018 04:30:25 42.93 44.04 44.76 47.6 48.2 46.6 54.74 54.92 55.44 57 58 56.8
11/12/2018 04:30:26 43.66 43.91 44.76 47.6 48.2 46.6 55.52 55.38 55.44 57 58 56.8
11/12/2018 04:30:27 43.47 43.75 44.76 47.6 48.2 46.6 54.41 55.37 55.44 57 58 56.8
11/12/2018 04:30:28 43.25 43.83 44.76 47.6 48.2 46.6 55.04 55.15 55.44 57 58 56.8
11/12/2018 04:30:29 43.47 43.83 44.76 47.6 48.2 46.6 53.55 54.91 55.44 57 58 56.8
11/12/2018 04:30:30 42.39 43.6 44.76 47.6 48.2 46.6 54.94 54.65 55.44 57 58 56.8
11/12/2018 04:30:31 43.51 43.45 44.76 47.6 48.2 46.6 53.87 54.74 55.44 57 58 56.8
11/12/2018 04:30:32 43.7 43.8 44.76 47.6 48.2 46.6 54.53 54.69 55.44 57 58 56.8
11/12/2018 04:30:33 43.81 43.83 44.76 47.6 48.2 46.6 54.58 54.53 55.44 57 58 56.8
11/12/2018 04:30:34 43.65 43.98 44.76 47.6 48.2 46.6 54.94 54.93 55.44 57 58 56.8
11/12/2018 04:30:35 43.82 44.01 44.76 47.6 48.2 46.6 54.05 54.74 55.44 57 58 56.8
11/12/2018 04:30:36 43.85 44.08 44.76 47.6 48.2 46.6 54.81 54.74 55.44 57 58 56.8
11/12/2018 04:30:37 43.12 43.7 44.76 47.6 48.2 46.6 55.57 55.36 55.44 57 58 56.8
11/12/2018 04:30:38 43.48 43.82 44.76 47.6 48.2 46.6 54.98 55.37 55.44 57 58 56.8
11/12/2018 04:30:39 43.13 43.78 44.76 47.6 48.2 46.6 54.87 55.25 55.44 57 58 56.8
11/12/2018 04:30:40 43.44 43.46 44.76 47.6 48.2 46.6 55.48 55.42 55.44 57 58 56.8
11/12/2018 04:30:41 43.58 43.59 44.76 47.6 48.2 46.6 54.47 55.3 55.44 57 58 56.8
11/12/2018 04:30:42 43.27 43.66 44.76 47.6 48.2 46.6 55.01 55.1 55.44 57 58 56.8
11/12/2018 04:30:43 43.22 43.41 44.56 47.6 48.2 46.6 54.28 54.98 55.44 57 58 56.8
11/12/2018 04:30:44 43.67 43.83 44.46 47.6 48.2 46.6 53.93 54.66 55.44 57 58 56.8
11/12/2018 04:30:45 43.48 43.68 44.46 47.6 48.2 46.6 54.29 54.46 55.44 57 58 56.8
11/12/2018 04:30:46 43.83 43.86 44.46 47.6 48.2 46.6 54.85 54.66 55.44 57 58 56.8
11/12/2018 04:30:47 44.15 44.15 44.2 47.6 48.2 46.6 54.6 54.8 55.44 57 58 56.8
11/12/2018 04:30:48 42.68 44.01 44.15 47.6 48.2 46.6 53.91 54.7 55.42 57 58 56.8
11/12/2018 04:30:49 44.16 43.85 44.15 47.5 48.2 46.6 54.81 54.74 55.42 57 58 56.8
11/12/2018 04:30:50 43.34 43.7 44.15 47.5 48.2 46.6 54.24 54.55 55.42 57 58 56.8
11/12/2018 04:30:51 43.57 43.87 44.15 47.5 48.2 46.6 54.18 54.49 55.42 57 58 56.8
11/12/2018 04:30:52 42.7 43.61 44.15 47.5 48.2 46.6 54.61 54.7 55.42 57 58 56.8
11/12/2018 04:30:53 43.85 43.77 44.15 47.5 48.2 46.6 54.26 54.47 55.42 57 58 56.8
11/12/2018 04:30:54 42.83 43.49 44.15 47.5 48.2 46.6 54.76 54.71 55.42 57 58 56.8
11/12/2018 04:30:55 42.35 43.41 44.15 47.5 48.2 46.6 53.99 54.67 55.42 57 58 56.8
11/12/2018 04:30:56 44.12 43.75 44.15 47.5 48.2 46.6 54.27 54.31 55.42 57 58 56.8
11/12/2018 04:30:57 44.11 44.12 44.15 47.5 48.2 46.6 55.14 54.96 55.42 57 58 56.8
11/12/2018 04:30:58 43.05 44.05 44.15 47.5 48.2 46.6 54.98 55.18 55.42 57 58 56.8
11/12/2018 04:30:59 43.91 43.96 44.15 47.5 48.2 46.6 54.8 55 55.42 57 58 56.8
11/12/2018 04:31:00 43.18 43.8 44.15 47.5 48.2 46.6 53.8 54.95 55.42 57 58 56.8
11/12/2018 04:31:01 43.3 43.52 44.15 47.5 48.2 46.6 54.2 54.44 55.42 57 58 56.8
11/12/2018 04:31:02 43.07 43.71 44.15 47.5 48.2 46.6 54.07 54.2 55.42 56.9 58 56.8
11/12/2018 04:31:03 43.97 43.68 44.15 47.5 48.2 46.6 54.52 54.63 55.42 56.9 58 56.8
11/12/2018 04:31:04 43.17 43.81 44.15 47.5 48.2 46.6 54.12 54.4 55.42 56.9 58 56.8
11/12/2018 04:31:05 43.75 43.68 44.15 47.5 48.2 46.6 54 54.19 55.42 56.9 58 56.8
11/12/2018 04:31:06 43.48 43.83 44.15 47.5 48.2 46.6 54.17 54.32 55.42 56.9 58 56.8
11/12/2018 04:31:07 43.23 43.71 44.15 47.5 48.2 46.6 54.3 54.38 55.42 56.9 58 56.8
11/12/2018 04:31:08 42.31 43.43 44.15 47.5 48.2 46.6 54.1 54.43 55.42 56.9 58 56.8
11/12/2018 04:31:09 43.43 43.39 44.15 47.5 48.2 46.6 54.03 54.28 55.42 56.9 58 56.8
11/12/2018 04:31:10 42.68 43.21 44.15 47.5 48.2 46.6 54.14 54.21 55.3 56.9 58 56.8
11/12/2018 04:31:11 42.53 43.13 44.15 47.5 48.2 46.6 54.45 54.41 55.18 56.9 58 56.8
11/12/2018 04:31:12 43.21 43.07 44.15 47.5 48.2 46.6 54.38 54.55 55.18 56.9 58 56.8
11/12/2018 04:31:13 42.69 43.41 44.15 47.5 48.2 46.6 54.21 54.48 55.18 56.9 58 56.8
11/12/2018 04:31:14 43.2 43.24 44.15 47.5 48.2 46.6 54.61 54.56 55.18 56.9 58 56.8
11/12/2018 04:31:15 43.48 43.43 44.15 47.5 48.2 46.6 54.36 54.66 55.18 56.9 58 56.8
11/12/2018 04:31:16 43.58 43.77 44.15 47.5 48.2 46.6 54.71 54.77 55.18 56.9 58 56.8
11/12/2018 04:31:17 43.18 43.6 44.12 47.5 48.2 46.6 54.36 54.7 55.18 56.9 58 56.8
11/12/2018 04:31:18 43.67 43.82 44.12 47.4 48.2 46.6 54.99 54.89 55.18 56.9 58 56.8
11/12/2018 04:31:19 43.7 43.76 44.12 47.3 48.2 46.6 54.82 55.04 55.18 56.8 58 56.8
11/12/2018 04:31:20 44.16 43.98 44.12 47.1 48.2 46.6 54.67 54.91 55.18 56.7 58 56.8
11/12/2018 04:31:21 44.31 44.28 44.28 46.9 48.2 46.6 54.84 54.96 55.18 56.6 58 56.8
11/12/2018 04:31:22 43.99 44.27 44.28 46.4 48.2 46.6 54.71 55.12 55.18 56.3 58 56.8
11/12/2018 04:31:23 43.75 44.2 44.28 46 48.2 46.6 55.19 55.09 55.18 55.7 58 56.8
11/12/2018 04:31:24 44.08 44.24 44.28 45.7 48.2 46.6 55.28 55.27 55.27 55.6 58 56.8
11/12/2018 04:31:25 45.05 44.83 44.83 45.5 48.2 46.6 55.96 55.74 55.74 55.5 58 56.8
11/12/2018 04:31:26 45.13 45.14 45.14 45.3 48.2 46.6 56.06 56.13 56.13 55.5 58 56.8
11/12/2018 04:31:27 44.96 45.08 45.14 45.2 48.2 46.6 55.33 56 56.13 55.4 58 56.8
11/12/2018 04:31:28 45.79 45.71 45.71 45.1 48.2 46.6 56.16 56.1 56.13 55.4 58 56.8
11/12/2018 04:31:29 48.46 47.71 47.71 45 48.2 46.6 56.51 56.39 56.39 55.3 58 56.8
11/12/2018 04:31:30 51.79 50.84 50.84 44.9 48.2 46.6 59.96 58.91 58.91 55.3 58 56.8
11/12/2018 04:31:31 50.52 51.06 51.06 44.7 48.2 46.6 58.23 59.12 59.12 55.2 58 56.8
11/12/2018 04:31:32 47.86 50.47 51.06 44.6 48.2 46.6 56.19 58.37 59.12 55.2 58 56.8
11/12/2018 04:31:33 45.94 48.95 51.06 44.5 48.2 46.6 56.29 57.2 59.12 55.2 58 56.8
11/12/2018 04:31:34 45.26 47.26 51.06 44.5 48.2 46.6 55.5 56.76 59.12 55.1 58 56.8
11/12/2018 04:31:35 44.51 46.08 51.06 44.4 48.2 46.6 55.43 55.94 59.12 55.1 58 56.8
11/12/2018 04:31:36 44.1 45.27 51.06 44.4 48.2 46.6 55.4 55.71 59.12 55.1 58 56.8
11/12/2018 04:31:37 44 44.55 51.06 44.4 48.2 46.6 55.05 55.65 59.12 55.1 58 56.8
11/12/2018 04:31:38 44.02 44.38 51.06 44.4 48.2 46.6 55.38 55.36 59.12 55.1 58 56.8
11/12/2018 04:31:39 43.33 44.29 51.06 44.4 48.2 46.6 55.86 55.77 59.12 55.1 58 56.8
11/12/2018 04:31:40 42.72 43.74 51.06 44.4 48.2 46.6 55.65 55.83 59.12 55.1 58 56.8
11/12/2018 04:31:41 43.76 43.87 51.06 44.4 48.2 46.6 55.41 55.82 59.12 55.1 58 56.8
11/12/2018 04:31:42 43.91 43.84 51.06 44.4 48.2 46.6 55.04 55.48 59.12 55.1 58 56.8
11/12/2018 04:31:43 43.17 43.79 51.06 44.4 48.2 46.6 54.26 55.28 59.12 55.1 58 56.8
11/12/2018 04:31:44 43.63 43.69 51.06 44.4 48.2 46.6 54.68 54.88 59.12 55.1 58 56.8
11/12/2018 04:31:45 44.73 44.37 51.06 44.4 48.2 46.6 54.99 55.04 59.12 55.1 58 56.8
11/12/2018 04:31:46 44.51 44.57 51.06 44.4 48.2 46.6 55.18 55.13 59.12 55.1 58 56.8
11/12/2018 04:31:47 44.57 44.68 51.06 44.3 48.2 46.6 54.88 55.21 59.12 55.1 58 56.8
11/12/2018 04:31:48 45.07 45.02 51.06 44.3 48.2 46.6 55.41 55.39 59.12 55.1 58 56.8
11/12/2018 04:31:49 44.86 45.11 51.06 44.3 48.2 46.6 54.81 55.36 59.12 55.1 58 56.8
11/12/2018 04:31:50 44.88 45.15 51.06 44.3 48.2 46.6 56.48 56.06 59.12 55.1 58 56.8
11/12/2018 04:31:51 45.14 45.29 51.06 44.3 48.2 46.6 56.04 56.14 59.12 55.1 58 56.8
11/12/2018 04:31:52 44.98 45.19 51.06 44.3 48.2 46.6 55.48 56.03 59.12 55.1 58 56.8
11/12/2018 04:31:53 44.78 45.16 51.06 44.3 48.2 46.6 55.61 56.09 59.12 55.1 58 56.8
11/12/2018 04:31:54 44.66 44.93 51.06 44.2 48.2 46.6 55.18 55.48 59.12 55.1 58 56.8
11/12/2018 04:31:55 44.63 44.93 51.06 44.2 48.2 46.6 55.32 55.58 59.12 55.1 58 56.8
11/12/2018 04:31:56 44.65 44.94 51.06 44.2 48.2 46.6 55.11 55.74 59.12 55.1 58 56.8
11/12/2018 04:31:57 44.79 44.81 51.06 44.2 48.2 46.6 55.03 55.16 59.12 55.1 58 56.8
11/12/2018 04:31:58 45.1 45.04 51.06 44.2 48.2 46.6 56.63 56.32 59.12 55.1 58 56.8
11/12/2018 04:31:59 45.01 45.16 51.06 44.2 48.2 46.6 55.93 56.09 59.12 55.1 58 56.8
11/12/2018 04:32:00 45.11 45.21 51.06 44.2 48.2 46.6 55.61 56.06 59.12 55.1 58 56.8
11/12/2018 04:32:01 44.24 45.12 50.47 44.1 48.2 46.6 55.04 55.76 58.37 55.1 58 56.8
11/12/2018 04:32:02 44.43 44.68 48.95 44.1 48.2 46.6 55.28 55.7 57.2 55.1 58 56.8
11/12/2018 04:32:03 44.2 44.63 47.26 44.1 48.2 46.6 55.58 55.51 56.76 55.1 58 56.8
11/12/2018 04:32:04 45.06 44.97 46.08 44.1 48.2 46.6 54.95 55.46 56.32 55.1 57.9 56.8
11/12/2018 04:32:05 44.64 44.9 45.29 44.1 48.2 46.6 54.25 55.13 56.32 55.1 57.9 56.8
11/12/2018 04:32:06 44.23 44.76 45.29 44.1 48.2 46.6 55.1 55.04 56.32 55.1 57.9 56.8
11/12/2018 04:32:07 44.67 44.65 45.29 44.1 48.2 46.6 54.52 54.97 56.32 55.1 57.9 56.8
11/12/2018 04:32:08 44.54 44.91 45.29 44.1 48.2 46.6 55.09 55.02 56.32 55 57.9 56.8
11/12/2018 04:32:09 45 44.93 45.29 44.1 48.2 46.6 55.26 55.25 56.32 55.1 57.9 56.8
11/12/2018 04:32:10 44.37 44.9 45.29 44.1 48.2 46.6 55.16 55.37 56.32 55 57.9 56.8
11/12/2018 04:32:11 44.59 44.77 45.29 44.1 48.2 46.6 55.13 55.36 56.32 55 57.9 56.8
11/12/2018 04:32:12 44.45 44.78 45.29 44.1 48.2 46.6 54.47 55.17 56.32 55 57.9 56.8
11/12/2018 04:32:13 44.8 44.96 45.29 44.2 48.2 46.6 55.04 55.03 56.32 55 57.9 56.8
11/12/2018 04:32:14 44.72 44.88 45.29 44.2 48.2 46.6 54.68 55.09 56.32 55 57.9 56.8
11/12/2018 04:32:15 44.69 44.89 45.29 44.2 48.2 46.6 55.31 55.24 56.32 55 57.9 56.8
11/12/2018 04:32:16 44.36 44.8 45.29 44.2 48.2 46.6 55.41 55.57 56.32 55.1 57.9 56.8
11/12/2018 04:32:17 45.07 44.88 45.29 44.2 48.2 46.6 55.3 55.47 56.32 55.1 57.9 56.8
11/12/2018 04:32:18 44.57 45.07 45.29 44.2 48.2 46.6 54.73 55.35 56.32 55.1 57.9 56.8
11/12/2018 04:32:19 44.43 44.71 45.29 44.2 48.2 46.6 55.61 55.47 56.32 55.1 57.9 56.8
11/12/2018 04:32:20 44.11 44.49 45.29 44.2 48.2 46.6 55.06 55.37 56.32 55.1 57.9 56.8
11/12/2018 04:32:21 43.82 44.41 45.21 44.2 48.2 46.6 55.77 55.64 56.32 55.1 57.9 56.8
11/12/2018 04:32:22 44.39 44.48 45.21 44.2 48.2 46.6 55.38 55.62 56.32 55.1 57.9 56.8
11/12/2018 04:32:23 44.7 44.75 45.21 44.2 48.2 46.6 54.73 55.43 56.32 55.1 57.9 56.8
11/12/2018 04:32:24 45.2 45.09 45.21 44.2 48.2 46.6 55.4 55.41 56.32 55.1 57.9 56.8
11/12/2018 04:32:25 44.63 44.98 45.21 44.2 48.2 46.6 55.44 55.43 56.32 55.1 57.9 56.8
11/12/2018 04:32:26 44.48 44.93 45.21 44.2 48.2 46.6 55.3 55.54 56.32 55.1 57.9 56.8
11/12/2018 04:32:27 44.84 44.94 45.21 44.2 48.2 46.6 56.06 55.89 56.32 55.1 57.9 56.8
11/12/2018 04:32:28 44.08 44.84 45.21 44.2 48.2 46.6 55.77 55.98 56.09 55.1 57.9 56.8
11/12/2018 04:32:29 44.06 44.42 45.21 44.2 48.2 46.6 55.88 56.04 56.06 55.1 57.9 56.8
11/12/2018 04:32:30 44.33 44.51 45.12 44.2 48.2 46.6 55.33 56.06 56.06 55.1 57.9 56.8
11/12/2018 04:32:31 44.79 44.71 45.09 44.2 48.2 46.6 55.5 55.67 56.06 55.1 57.9 56.8
11/12/2018 04:32:32 44.83 44.93 45.09 44.2 48.2 46.6 55.06 55.96 56.06 55.1 57.9 56.8
11/12/2018 04:32:33 44.05 44.69 45.09 44.2 48.2 46.6 55.78 55.72 56.06 55.1 57.9 56.8
11/12/2018 04:32:34 44.82 44.82 45.09 44.2 48.2 46.6 55.93 55.91 56.06 55.1 57.9 56.8
11/12/2018 04:32:35 43.92 44.59 45.09 44.2 48.2 46.6 55.52 55.83 56.06 55.1 57.9 56.8
11/12/2018 04:32:36 44.85 44.74 45.09 44.1 48.2 46.6 55.34 55.77 56.06 55 57.9 56.8
11/12/2018 04:32:37 44.39 44.82 45.09 44.1 48.2 46.6 55.37 55.63 56.06 55 57.9 56.8
11/12/2018 04:32:38 44.21 44.5 45.09 44.1 48.2 46.6 55.2 55.47 56.06 55 57.9 56.8
11/12/2018 04:32:39 45.16 44.9 45.09 44.1 48.2 46.6 55.32 55.44 56.06 55 57.9 56.8
11/12/2018 04:32:40 44.79 45.08 45.09 44.1 48.2 46.6 56.36 56.09 56.09 55 57.9 56.8
11/12/2018 04:32:41 44.15 44.82 45.09 44.1 48.2 46.6 55.01 56.17 56.17 55 57.9 56.8
11/12/2018 04:32:42 44.84 44.82 45.09 44.1 48.2 46.6 55.67 55.74 56.17 55 57.9 56.8
11/12/2018 04:32:43 44.52 44.71 45.09 44.1 48.2 46.6 55.1 55.59 56.17 55 57.9 56.8
11/12/2018 04:32:44 45.03 45.1 45.1 44.1 48.2 46.6 55.85 55.8 56.17 55 57.9 56.8
11/12/2018 04:32:45 45.54 45.36 45.36 44.1 48.2 46.6 56.2 56.11 56.17 55 57.9 56.8
11/12/2018 04:32:46 45.29 45.44 45.44 44.1 48.2 46.6 55.81 56.15 56.17 55 57.9 56.8
11/12/2018 04:32:47 45.03 45.45 45.45 44.1 48.2 46.6 55.53 56.03 56.17 55 57.9 56.8
11/12/2018 04:32:48 46.04 45.81 45.81 44.1 48.2 46.6 55.77 55.94 56.17 55 57.9 56.8
11/12/2018 04:32:49 45.9 45.95 45.95 44.1 48.2 46.6 57.35 57 57 55 57.9 56.8
11/12/2018 04:32:50 46.86 46.56 46.56 44.1 48.2 46.6 58.59 58.24 58.24 55.1 57.9 56.8
11/12/2018 04:32:51 47.08 47.01 47.01 44.2 48.2 46.6 59.65 59.27 59.27 55.1 57.9 56.8
11/12/2018 04:32:52 49.22 48.63 48.63 44.2 48.2 46.6 59.6 59.62 59.62 55.1 57.9 56.8
11/12/2018 04:32:53 49.73 49.44 49.44 44.2 48.2 46.6 63.11 62.63 62.63 55.2 57.9 56.8
11/12/2018 04:32:54 51.87 51.26 51.26 44.3 48.3 46.6 65.61 65.08 65.08 55.3 58 56.8
11/12/2018 04:32:55 54.65 53.64 53.64 44.4 48.3 46.7 70.68 69.92 69.92 55.8 58 56.8
11/12/2018 04:32:56 51.61 53.64 53.64 44.5 48.3 46.7 63.59 68.98 69.92 55.9 58.1 56.8
11/12/2018 04:32:57 49.25 52.31 53.64 44.5 48.3 46.7 59.1 66.33 69.92 55.9 58.1 56.8
11/12/2018 04:32:58 47.52 50.59 53.64 44.5 48.3 46.7 60.46 63.31 69.92 55.9 58.1 56.8
11/12/2018 04:32:59 46.62 48.93 53.64 44.6 48.3 46.7 57.31 61.55 69.92 55.9 58.1 56.8
11/12/2018 04:33:00 45.72 47.58 53.64 44.6 48.3 46.7 58.31 59.45 69.92 55.9 58.1 56.8
11/12/2018 04:33:01 45.5 46.53 53.64 44.6 48.3 46.7 57.31 58.62 69.92 55.9 58.1 56.8
11/12/2018 04:33:02 45.65 45.95 53.64 44.6 48.3 46.7 59.9 59.31 69.92 56 58.1 56.8
11/12/2018 04:33:03 45.37 45.87 53.64 44.6 48.3 46.7 58.33 59.66 69.92 56 58.1 56.8
11/12/2018 04:33:04 44.46 45.52 53.64 44.6 48.3 46.7 55.55 58.42 69.92 56 58.1 56.8
11/12/2018 04:33:05 45.21 45.19 53.64 44.6 48.3 46.7 55.03 56.91 69.92 56 58.1 56.8
11/12/2018 04:33:06 44.91 45.17 53.64 44.6 48.3 46.7 55.2 55.81 69.92 56 58.1 56.8
11/12/2018 04:33:07 45.08 45.36 53.64 44.6 48.3 46.7 55.16 55.5 69.92 56 58.1 56.8
11/12/2018 04:33:08 44.54 44.98 53.64 44.6 48.3 46.7 54.71 55.29 69.92 56 58.1 56.8
11/12/2018 04:33:09 44.3 44.82 53.64 44.6 48.3 46.7 54.49 55.07 69.92 56 58.1 56.8
11/12/2018 04:33:10 45.44 45.15 53.64 44.6 48.3 46.7 54.88 55.08 69.92 56 58.1 56.8
11/12/2018 04:33:11 44.56 45.17 53.64 44.6 48.3 46.7 55.08 55.13 69.92 56 58.1 56.8
11/12/2018 04:33:12 44.56 44.78 53.64 44.6 48.3 46.7 55.06 55.17 69.92 56 58.1 56.8
11/12/2018 04:33:13 44.49 44.83 53.64 44.6 48.3 46.7 55.05 55.27 69.92 56 58.1 56.8
11/12/2018 04:33:14 43.9 44.6 53.64 44.6 48.3 46.7 55.22 55.37 69.92 56 58.1 56.8
11/12/2018 04:33:15 44.77 44.55 53.64 44.6 48.3 46.7 55.34 55.37 69.92 56 58.1 56.8
11/12/2018 04:33:16 44.07 44.75 53.64 44.6 48.3 46.7 54.3 55.33 69.92 56 58.1 56.8
11/12/2018 04:33:17 44.47 44.59 53.64 44.6 48.3 46.7 55.07 55.04 69.92 56 58.1 56.8
11/12/2018 04:33:18 43.72 44.34 53.64 44.6 48.3 46.7 55.56 55.36 69.92 56 58.1 56.8
11/12/2018 04:33:19 44.46 44.43 53.64 44.6 48.3 46.7 55.51 55.58 69.92 56 58.1 56.8
11/12/2018 04:33:20 44.44 44.59 53.64 44.6 48.3 46.7 55.61 55.96 69.92 56 58.1 56.8
11/12/2018 04:33:21 44.71 44.77 53.64 44.6 48.3 46.7 55.23 55.66 69.92 56 58.1 56.8
11/12/2018 04:33:22 43.77 44.68 53.64 44.6 48.3 46.7 54.55 55.3 69.92 56 58.1 56.8
11/12/2018 04:33:23 44.13 44.31 53.64 44.6 48.3 46.7 54.51 54.87 69.92 56 58.1 56.8
11/12/2018 04:33:24 44.58 44.54 53.64 44.6 48.3 46.7 55.24 55.18 69.92 56 58.1 56.8
11/12/2018 04:33:25 44.48 44.66 53.64 44.6 48.3 46.7 54.58 54.99 68.98 55.9 58.1 56.8
11/12/2018 04:33:26 45.14 44.95 52.31 44.6 48.3 46.7 54.88 54.89 66.33 55.9 58.1 56.8
11/12/2018 04:33:27 44.49 44.95 50.59 44.6 48.3 46.7 54.64 55.04 63.31 55.9 58.1 56.8
11/12/2018 04:33:28 44.33 44.85 48.93 44.6 48.3 46.7 54.6 54.85 61.55 55.9 58 56.8
11/12/2018 04:33:29 44.9 44.83 47.58 44.6 48.3 46.7 54.72 54.83 59.66 55.9 58 56.8
11/12/2018 04:33:30 44.71 44.98 46.53 44.6 48.3 46.7 54.22 54.95 59.66 55.9 58 56.8
11/12/2018 04:33:31 44.52 44.89 45.95 44.6 48.3 46.7 54.6 54.65 59.66 55.9 58 56.8
11/12/2018 04:33:32 44.56 44.68 45.87 44.6 48.3 46.7 55.87 55.53 59.66 55.9 58 56.8
11/12/2018 04:33:33 44.22 44.69 45.52 44.6 48.3 46.7 55.33 55.65 58.42 55.9 58 56.8
11/12/2018 04:33:34 45.03 44.9 45.36 44.6 48.3 46.7 54.95 55.45 56.91 55.9 58 56.8
11/12/2018 04:33:35 44.64 44.81 45.36 44.6 48.3 46.7 54.69 55.13 55.96 55.9 58 56.8
11/12/2018 04:33:36 44.25 44.74 45.36 44.6 48.3 46.7 55.38 55.24 55.96 55.9 58 56.8
11/12/2018 04:33:37 44.3 44.76 45.17 44.6 48.3 46.7 54.92 55.24 55.96 55.9 58 56.8
11/12/2018 04:33:38 44.79 44.75 45.17 44.6 48.3 46.7 55.19 55.4 55.96 55.9 58 56.8
11/12/2018 04:33:39 45.04 44.98 45.17 44.7 48.3 46.7 55.25 55.47 55.96 55.9 58 56.8
11/12/2018 04:33:40 44.58 45.16 45.17 44.7 48.3 46.7 55.02 55.27 55.96 55.9 58 56.8
11/12/2018 04:33:41 44.23 44.89 45.16 44.7 48.3 46.7 54.47 55.05 55.96 55.9 58 56.8
11/12/2018 04:33:42 44.54 44.66 45.16 44.7 48.3 46.7 55.12 55.22 55.96 55.9 58 56.8
11/12/2018 04:33:43 44.93 44.93 45.16 44.7 48.3 46.7 55.76 55.57 55.96 55.9 58 56.8
11/12/2018 04:33:44 44.57 45.03 45.16 44.7 48.3 46.7 55.38 55.7 55.96 55.9 58 56.8
11/12/2018 04:33:45 44.62 44.85 45.16 44.7 48.3 46.7 54.94 55.33 55.96 55.9 58 56.8
11/12/2018 04:33:46 44.19 44.74 45.16 44.7 48.3 46.7 55.25 55.47 55.96 55.9 58 56.8
11/12/2018 04:33:47 44.44 44.52 45.16 44.7 48.3 46.7 54.84 55.39 55.96 55.9 58 56.8
11/12/2018 04:33:48 45.04 44.89 45.16 44.7 48.3 46.7 54.44 55.06 55.96 55.9 58 56.8
11/12/2018 04:33:49 44.93 45.03 45.16 44.7 48.3 46.7 54.91 55.04 55.96 55.9 58 56.8
11/12/2018 04:33:50 44.53 45.08 45.16 44.7 48.3 46.7 55.12 55.1 55.7 55.9 58 56.8
11/12/2018 04:33:51 44.38 44.71 45.16 44.7 48.3 46.7 54.6 55.22 55.7 55.9 58 56.8
11/12/2018 04:33:52 44.36 44.66 45.16 44.7 48.3 46.7 54.98 55.06 55.7 55.9 58 56.8
11/12/2018 04:33:53 44.5 44.65 45.16 44.7 48.3 46.7 54.87 55.02 55.7 55.9 58 56.8
11/12/2018 04:33:54 44.16 44.66 45.16 44.7 48.3 46.7 55.25 55.39 55.7 55.9 58 56.8
11/12/2018 04:33:55 44.08 44.43 45.16 44.7 48.3 46.7 55.15 55.32 55.7 56 58 56.8
11/12/2018 04:33:56 45.21 44.89 45.16 44.7 48.3 46.7 55.54 55.44 55.7 56 58 56.8
11/12/2018 04:33:57 44.26 44.88 45.16 44.7 48.3 46.7 55.21 55.5 55.7 56 58 56.8
11/12/2018 04:33:58 44.11 44.77 45.16 44.7 48.3 46.7 55.82 55.9 55.9 56 58 56.8
11/12/2018 04:33:59 43.77 44.26 45.16 44.7 48.3 46.7 55.17 55.54 55.9 56 58 56.8
11/12/2018 04:34:00 44.19 44.22 45.16 44.7 48.3 46.7 55.35 55.52 55.9 56 58 56.8
11/12/2018 04:34:01 44.84 44.75 45.16 44.7 48.3 46.7 54.92 55.32 55.9 56 58 56.8
11/12/2018 04:34:02 44.08 44.77 45.16 44.7 48.3 46.7 55.09 55.29 55.9 56 58 56.8
11/12/2018 04:34:03 44.56 44.58 45.16 44.7 48.3 46.7 55.13 55.46 55.9 56 58 56.8
11/12/2018 04:34:04 44.37 44.71 45.16 44.7 48.3 46.7 54.85 55.24 55.9 56 58 56.8
11/12/2018 04:34:05 44.27 44.6 45.16 44.7 48.3 46.7 55.22 55.26 55.9 56 58 56.8
11/12/2018 04:34:06 44.83 44.71 45.16 44.7 48.3 46.7 54.89 55.13 55.9 56 58 56.8
11/12/2018 04:34:07 44.94 44.99 45.16 44.7 48.3 46.7 54.7 55.14 55.9 56 58 56.8
11/12/2018 04:34:08 44.13 44.92 45.16 44.7 48.3 46.7 54.63 54.86 55.9 56 58 56.8
11/12/2018 04:34:09 44.3 44.61 45.16 44.7 48.3 46.7 55.37 55.27 55.9 56 58 56.8
11/12/2018 04:34:10 44.89 44.74 45.08 44.7 48.3 46.7 54.87 55.21 55.9 56 58 56.8
11/12/2018 04:34:11 44.53 44.83 45.08 44.7 48.3 46.7 54.54 54.92 55.9 56 58 56.8
11/12/2018 04:34:12 44.47 44.77 45.08 44.7 48.3 46.7 54.48 54.77 55.9 56 58 56.8
11/12/2018 04:34:13 44.61 44.68 45.08 44.7 48.3 46.7 55.16 55.02 55.9 56 58 56.8
11/12/2018 04:34:14 44.51 44.87 45.08 44.8 48.3 46.7 55.25 55.28 55.9 56 58 56.8
11/12/2018 04:34:15 44.52 44.83 45.08 44.8 48.3 46.7 54.45 55.11 55.9 56 58 56.8
11/12/2018 04:34:16 45.25 45.04 45.08 44.8 48.3 46.7 54.77 55.04 55.9 56 58 56.8
11/12/2018 04:34:17 44.66 45.09 45.09 44.8 48.3 46.7 54.5 54.8 55.9 56 58 56.8
11/12/2018 04:34:18 44.75 44.83 45.09 44.8 48.2 46.7 54.25 54.71 55.9 56 58 56.8
11/12/2018 04:34:19 44.42 44.92 45.09 44.8 48.2 46.7 55.12 54.98 55.9 56 58 56.8
11/12/2018 04:34:20 44.95 44.85 45.09 44.8 48.2 46.7 55.78 55.6 55.9 56 58 56.8
11/12/2018 04:34:21 44.52 44.98 45.09 44.8 48.2 46.7 55.87 55.79 55.9 56 58 56.8
11/12/2018 04:34:22 44.47 44.73 45.09 44.8 48.2 46.7 55.66 55.88 55.9 56 58 56.8
11/12/2018 04:34:23 44.25 44.67 45.09 44.8 48.2 46.7 54.98 55.69 55.9 56 58 56.8
11/12/2018 04:34:24 44.15 44.59 45.09 44.8 48.2 46.7 55.02 55.3 55.9 56 58 56.8
11/12/2018 04:34:25 44.64 44.64 45.09 44.8 48.2 46.7 55.29 55.5 55.9 56 58 56.8
11/12/2018 04:34:26 44.65 44.72 45.09 44.8 48.2 46.7 54.8 55.16 55.9 56 58 56.8
11/12/2018 04:34:27 44.18 44.87 45.09 44.8 48.2 46.7 54.9 55.21 55.9 56 58 56.8
11/12/2018 04:34:28 44.62 44.59 45.09 44.8 48.2 46.7 54.5 54.94 55.88 56 58 56.8
11/12/2018 04:34:29 44.9 44.83 45.09 44.8 48.2 46.7 55.05 55.1 55.88 56 58 56.8
11/12/2018 04:34:30 44.94 44.99 45.09 44.8 48.3 46.7 53.98 54.91 55.88 56 58 56.8
11/12/2018 04:34:31 44.39 44.89 45.09 44.8 48.2 46.7 54.76 54.7 55.88 56 58 56.8
11/12/2018 04:34:32 44.11 44.75 45.09 44.8 48.2 46.7 54.28 54.64 55.88 56 58 56.8
11/12/2018 04:34:33 43.41 44.31 45.09 44.8 48.2 46.7 54.47 54.78 55.88 56 58 56.8
11/12/2018 04:34:34 44.15 44.22 45.09 44.8 48.2 46.7 54.51 54.64 55.88 56 58 56.8
11/12/2018 04:34:35 44.13 44.26 45.09 44.8 48.2 46.7 54.98 54.83 55.88 56 58 56.8
11/12/2018 04:34:36 43.95 44.13 45.09 44.8 48.2 46.7 54.93 55.08 55.88 56 58 56.8
11/12/2018 04:34:37 44.74 44.56 45.09 44.8 48.2 46.7 54.77 54.96 55.88 56 58 56.8
11/12/2018 04:34:38 44.07 44.6 45.09 44.8 48.2 46.7 54.71 54.99 55.88 56 58 56.8
11/12/2018 04:34:39 44.56 44.52 45.09 44.8 48.2 46.7 55.42 55.24 55.88 56 58 56.8
11/12/2018 04:34:40 44.28 44.43 45.09 44.8 48.2 46.7 55.62 55.56 55.88 56 58 56.8
11/12/2018 04:34:41 44.37 44.52 45.09 44.8 48.2 46.7 55.69 55.82 55.88 56 58 56.8
11/12/2018 04:34:42 44.21 44.52 45.09 44.8 48.2 46.7 55.23 55.6 55.88 56 58 56.8
11/12/2018 04:34:43 44.7 44.7 45.09 44.8 48.2 46.7 55.52 55.72 55.88 56 58 56.8
11/12/2018 04:34:44 43.91 44.54 45.09 44.8 48.2 46.7 54.84 55.41 55.88 56 58 56.8
11/12/2018 04:34:45 44.8 44.65 45.09 44.8 48.2 46.7 55.21 55.56 55.88 56 58 56.8
11/12/2018 04:34:46 44.12 44.75 45.09 44.8 48.2 46.7 54.98 55.26 55.88 56 58 56.8
11/12/2018 04:34:47 44.67 44.68 44.99 44.8 48.2 46.7 54.57 55.08 55.88 56 58 56.8
11/12/2018 04:34:48 44.59 44.65 44.99 44.8 48.2 46.7 54.89 55.1 55.88 56 58 56.8
11/12/2018 04:34:49 44.5 44.83 44.99 44.8 48.2 46.7 54.65 54.89 55.88 56 58 56.8
11/12/2018 04:34:50 44.4 44.65 44.99 44.8 48.2 46.7 54.95 55.03 55.88 56 58 56.8
11/12/2018 04:34:51 43.86 44.54 44.99 44.8 48.2 46.7 54.49 54.85 55.88 56 58 56.8
11/12/2018 04:34:52 44.66 44.61 44.99 44.9 48.2 46.7 54.52 54.9 55.82 56 58 56.8
11/12/2018 04:34:53 44.53 44.69 44.99 44.9 48.2 46.7 54.87 54.92 55.82 56 58 56.8
11/12/2018 04:34:54 44.53 44.58 44.99 44.9 48.2 46.7 55.24 55.08 55.82 56 58 56.8
11/12/2018 04:34:55 44.9 44.93 44.99 44.9 48.2 46.7 54.66 55.18 55.82 56 58 56.8
11/12/2018 04:34:56 44.4 44.99 44.99 44.9 48.2 46.7 54.73 54.9 55.82 56 58 56.8
11/12/2018 04:34:57 44.3 44.59 44.99 44.9 48.2 46.7 54.49 54.92 55.82 56 58 56.8
11/12/2018 04:34:58 44.61 44.64 44.99 44.9 48.2 46.7 55.39 55.29 55.82 56 58 56.8
11/12/2018 04:34:59 44.23 44.62 44.99 44.9 48.2 46.7 55.52 55.5 55.82 56 58 56.8
11/12/2018 04:35:00 43.98 44.41 44.99 44.9 48.2 46.7 55.05 55.46 55.82 56 58 56.8
11/12/2018 04:35:01 44.75 44.6 44.99 44.9 48.2 46.7 55.04 55.29 55.82 56 58 56.8
11/12/2018 04:35:02 44.45 44.7 44.99 44.9 48.2 46.7 54.17 55.18 55.82 56 58 56.8
11/12/2018 04:35:03 44.07 44.51 44.99 44.9 48.2 46.7 55.2 55.13 55.82 56 58 56.8
11/12/2018 04:35:04 45.14 44.88 44.99 44.9 48.2 46.7 55.36 55.44 55.82 56 58 56.8
11/12/2018 04:35:05 44.19 44.85 44.99 44.9 48.2 46.7 54.56 55.29 55.82 56 58 56.8
11/12/2018 04:35:06 44.7 44.67 44.99 44.9 48.2 46.7 53.88 54.91 55.82 56 58 56.8
11/12/2018 04:35:07 44.49 44.81 44.99 44.9 48.2 46.7 54.41 54.52 55.82 56 58 56.8
11/12/2018 04:35:08 44.66 44.79 44.99 44.9 48.2 46.7 55.27 54.96 55.82 56 58 56.8
11/12/2018 04:35:09 44.72 44.85 44.99 44.9 48.2 46.7 55.02 55.21 55.82 56 58 56.8
11/12/2018 04:35:10 44.36 44.73 44.99 44.9 48.2 46.7 55.41 55.43 55.82 56 58 56.8
11/12/2018 04:35:11 44.64 44.74 44.99 44.9 48.2 46.7 54.28 55.17 55.72 56 58 56.8
11/12/2018 04:35:12 44.06 44.85 44.99 44.9 48.2 46.7 54.84 54.89 55.72 56 58 56.8
11/12/2018 04:35:13 44.65 44.63 44.99 44.9 48.2 46.7 55.39 55.35 55.56 56 58 56.8
11/12/2018 04:35:14 43.96 44.57 44.99 44.9 48.2 46.7 55.5 55.69 55.69 56 58 56.8
11/12/2018 04:35:15 44.46 44.47 44.99 44.9 48.2 46.7 54.39 55.36 55.69 56 58 56.8
11/12/2018 04:35:16 44.22 44.63 44.99 44.9 48.2 46.7 54.95 55.05 55.69 56 58 56.8
11/12/2018 04:35:17 44.68 44.63 44.99 44.9 48.2 46.7 54.14 54.9 55.69 56 58 56.8
11/12/2018 04:35:18 44.48 44.72 44.99 44.9 48.2 46.7 54.69 54.71 55.69 56 58 56.8
11/12/2018 04:35:19 44.51 44.82 44.99 44.9 48.2 46.7 54.97 55.03 55.69 56 58 56.8
11/12/2018 04:35:20 44.59 44.83 44.99 44.9 48.2 46.7 55.58 55.36 55.69 56 58 56.8
11/12/2018 04:35:21 44.44 44.63 44.99 44.9 48.2 46.7 55.9 55.79 55.79 56 58 56.8
11/12/2018 04:35:22 44.83 44.93 44.99 44.9 48.2 46.7 55.25 55.99 55.99 56 58 56.8
11/12/2018 04:35:23 44.59 44.93 44.99 44.9 48.2 46.7 54.76 55.43 55.99 56 58 56.8
11/12/2018 04:35:24 45.04 45.06 45.06 44.9 48.2 46.7 54.61 55.08 55.99 56 58 56.8
11/12/2018 04:35:25 44.93 45.03 45.06 44.9 48.2 46.7 54.29 54.7 55.99 56 58 56.8
11/12/2018 04:35:26 44.94 45.17 45.17 44.9 48.2 46.7 54.66 54.78 55.99 56 58 56.8
11/12/2018 04:35:27 44.72 45.15 45.17 44.9 48.2 46.7 55.04 54.99 55.99 56 58 56.8
11/12/2018 04:35:28 45.13 45.25 45.25 44.9 48.2 46.7 55.06 55.13 55.99 56 58 56.8
11/12/2018 04:35:29 45.29 45.26 45.26 44.9 48.2 46.7 55.04 55.14 55.99 56 57.9 56.8
11/12/2018 04:35:30 45.6 45.5 45.5 44.9 48.2 46.7 55.49 55.48 55.99 56 57.9 56.8
11/12/2018 04:35:31 45.8 45.77 45.77 44.9 48.2 46.7 55.7 55.66 55.99 56 57.9 56.8
11/12/2018 04:35:32 46.11 46.08 46.08 44.9 48.2 46.7 54.59 55.62 55.99 56 57.9 56.8
11/12/2018 04:35:33 46.4 46.27 46.27 45 48.2 46.7 55.49 55.38 55.99 56 57.9 56.8
11/12/2018 04:35:34 47.41 47.03 47.03 45 48.3 46.7 55.45 55.55 55.99 56 57.9 56.8
11/12/2018 04:35:35 47.54 47.55 47.55 45 48.3 46.7 54.91 55.3 55.99 56 57.9 56.8
11/12/2018 04:35:36 46.11 47.22 47.55 45 48.3 46.7 55.33 55.4 55.99 56 57.9 56.8
11/12/2018 04:35:37 45.74 46.61 47.55 45 48.3 46.7 55.21 55.35 55.99 56 57.9 56.8
11/12/2018 04:35:38 45.03 46.15 47.55 45 48.3 46.7 55.87 55.79 55.99 56 57.9 56.8
11/12/2018 04:35:39 44.67 45.53 47.55 45 48.3 46.7 55.76 55.97 55.99 56 57.9 56.8
11/12/2018 04:35:40 44.9 45.13 47.55 45 48.3 46.7 54.95 55.84 55.99 56 57.9 56.8
11/12/2018 04:35:41 44.9 45.11 47.55 45 48.3 46.7 54.45 55.15 55.99 56 57.9 56.8
11/12/2018 04:35:42 45.39 45.33 47.55 45 48.3 46.7 55.33 55.28 55.99 56 57.9 56.8
11/12/2018 04:35:43 45.25 45.49 47.55 45 48.3 46.7 54.96 55.24 55.99 56 57.9 56.8
11/12/2018 04:35:44 45.16 45.28 47.55 45 48.3 46.7 55.31 55.34 55.99 56 57.9 56.8
11/12/2018 04:35:45 44.94 45.35 47.55 45 48.3 46.7 55.37 55.4 55.99 56.1 57.9 56.8
11/12/2018 04:35:46 45.14 45.2 47.55 45 48.3 46.7 55.38 55.6 55.99 56.1 57.9 56.8
11/12/2018 04:35:47 44.09 45.24 47.55 45 48.3 46.7 54.89 55.48 55.99 56.1 57.9 56.8
11/12/2018 04:35:48 44.95 44.9 47.55 45 48.2 46.7 54.46 55.21 55.99 56.1 57.9 56.8
11/12/2018 04:35:49 44.6 44.9 47.55 45 48.2 46.7 54.91 55.05 55.99 56.1 57.9 56.8
11/12/2018 04:35:50 44.51 44.86 47.55 45.1 48.2 46.7 55.52 55.37 55.99 56.1 57.9 56.8
11/12/2018 04:35:51 44.58 44.8 47.55 45.1 48.2 46.7 56.07 56.02 56.02 56.1 57.9 56.8
11/12/2018 04:35:52 44.03 44.61 47.55 45.1 48.2 46.7 55.63 55.99 56.02 56.1 57.9 56.8
11/12/2018 04:35:53 44.92 44.71 47.55 45.1 48.2 46.7 54.83 55.79 56.02 56.1 57.9 56.8
11/12/2018 04:35:54 44.98 44.92 47.55 45.1 48.2 46.7 55.29 55.5 56.02 56.1 57.9 56.8
11/12/2018 04:35:55 44.48 44.93 47.55 45.1 48.2 46.7 54.99 55.3 56.02 56.1 57.9 56.8
11/12/2018 04:35:56 45.4 45.19 47.55 45.1 48.2 46.7 55.27 55.47 56.02 56.1 57.9 56.8
11/12/2018 04:35:57 44.99 45.22 47.55 45.1 48.2 46.7 55.21 55.31 56.02 56.1 57.9 56.8
11/12/2018 04:35:58 44.8 45.21 47.55 45.1 48.2 46.7 55.3 55.44 56.02 56.1 57.9 56.8
11/12/2018 04:35:59 45.01 45.15 47.55 45.1 48.1 46.7 55.22 55.44 56.02 56.1 57.9 56.8
11/12/2018 04:36:00 44.61 45.03 47.55 45.1 48 46.7 55.69 55.52 56.02 56.1 57.8 56.8
11/12/2018 04:36:01 45.51 45.38 47.55 45.1 47.9 46.7 55.72 55.74 56.02 56.1 57.7 56.8
11/12/2018 04:36:02 45.06 45.45 47.55 45.1 47.8 46.7 55.07 55.7 56.02 56.1 57.6 56.8
11/12/2018 04:36:03 45.17 45.39 47.55 45.1 47.8 46.7 54.92 55.33 56.02 56.1 57.6 56.8
11/12/2018 04:36:04 44.77 45.25 47.55 45.1 47.7 46.7 56.49 56.18 56.18 56.1 57.6 56.8
11/12/2018 04:36:05 45.77 45.48 47.22 45.1 47.7 46.7 55.66 56.48 56.48 56.1 57.6 56.8
11/12/2018 04:36:06 44.95 45.75 46.61 45.1 47.7 46.7 54.76 55.72 56.48 56.1 57.5 56.8
11/12/2018 04:36:07 45.22 45.26 46.15 45.1 47.6 46.7 55.43 55.46 56.48 56.1 57.5 56.8
11/12/2018 04:36:08 46.13 45.84 45.84 45.1 47.6 46.7 56.19 56.23 56.48 56.1 57.5 56.8
11/12/2018 04:36:09 46.31 46.21 46.21 45.1 47.6 46.7 56.74 56.43 56.48 56.1 57.5 56.8
11/12/2018 04:36:10 46.35 46.35 46.35 45.2 47.5 46.7 55.71 56.57 56.57 56.1 57.5 56.8
11/12/2018 04:36:11 45.86 46.37 46.37 45.2 47.5 46.7 56.18 56.3 56.57 56.1 57.4 56.8
11/12/2018 04:36:12 46.14 46.22 46.37 45.2 47.5 46.7 55.48 56.2 56.57 56.1 57.4 56.8
11/12/2018 04:36:13 46.38 46.31 46.37 45.2 47.5 46.7 57.13 56.71 56.71 56.1 57.4 56.8
11/12/2018 04:36:14 47.84 47.42 47.42 45.2 47.5 46.7 56.85 56.93 56.93 56.1 57.4 56.8
11/12/2018 04:36:15 48.34 48.04 48.04 45.2 47.5 46.7 56.65 56.96 56.96 56.2 57.4 56.8
11/12/2018 04:36:16 48.19 48.19 48.19 45.2 47.5 46.7 56.74 56.96 56.96 56.2 57.4 56.8
11/12/2018 04:36:17 48.12 48.26 48.26 45.3 47.5 46.7 56.1 56.74 56.96 56.2 57.4 56.8
11/12/2018 04:36:18 48.02 48.15 48.26 45.3 47.5 46.7 56.92 56.8 56.96 56.2 57.4 56.8
11/12/2018 04:36:19 50.28 49.94 49.94 45.3 47.5 46.7 57.08 57.2 57.2 56.2 57.4 56.8
11/12/2018 04:36:20 47.48 49.45 49.94 45.3 47.5 46.7 56.72 56.88 57.2 56.2 57.4 56.8
11/12/2018 04:36:21 48.61 48.54 49.94 45.3 47.5 46.7 56.83 57.07 57.2 56.2 57.4 56.8
11/12/2018 04:36:22 48.16 48.55 49.94 45.4 47.5 46.7 56.75 57.03 57.2 56.2 57.4 56.8
11/12/2018 04:36:23 48.22 48.39 49.94 45.4 47.5 46.7 56.7 56.96 57.2 56.2 57.4 56.8
11/12/2018 04:36:24 48.21 48.3 49.94 45.4 47.5 46.7 56.56 56.84 57.2 56.2 57.4 56.8
11/12/2018 04:36:25 48.13 48.35 49.94 45.4 47.5 46.7 56.38 56.87 57.2 56.2 57.4 56.8
11/12/2018 04:36:26 47.7 48.22 49.94 45.4 47.5 46.7 56.8 56.8 57.2 56.2 57.4 56.8
11/12/2018 04:36:27 47.58 47.99 49.94 45.4 47.5 46.7 56.6 56.74 57.2 56.2 57.4 56.8
11/12/2018 04:36:28 47.13 47.79 49.94 45.4 47.5 46.7 55.92 56.74 57.2 56.2 57.4 56.8
11/12/2018 04:36:29 46.7 47.44 49.94 45.4 47.5 46.7 56.36 56.44 57.2 56.2 57.4 56.8
11/12/2018 04:36:30 47.14 47.12 49.94 45.4 47.5 46.7 56.2 56.37 57.2 56.2 57.4 56.8
11/12/2018 04:36:31 47.19 47.26 49.94 45.4 47.5 46.7 55.98 56.35 57.2 56.2 57.4 56.8
11/12/2018 04:36:32 46.95 47.32 49.94 45.4 47.5 46.7 55.69 56.27 57.2 56.2 57.4 56.8
11/12/2018 04:36:33 46.55 47.05 49.94 45.4 47.5 46.7 56.27 56.3 57.2 56.2 57.4 56.8
11/12/2018 04:36:34 46.53 46.97 49.94 45.4 47.5 46.7 56.15 56.24 57.2 56.2 57.4 56.8
11/12/2018 04:36:35 46.49 46.59 49.94 45.4 47.5 46.7 56.14 56.22 57.2 56.2 57.4 56.8
11/12/2018 04:36:36 48.54 47.94 49.94 45.4 47.5 46.7 60.6 59.69 59.69 56.2 57.4 56.8
11/12/2018 04:36:37 48.23 48.25 49.94 45.4 47.5 46.7 58.11 59.35 59.69 56.2 57.4 56.8
11/12/2018 04:36:38 47.63 48.24 49.94 45.4 47.5 46.7 57.08 58.62 59.69 56.2 57.4 56.8
11/12/2018 04:36:39 47 47.72 49.94 45.4 47.5 46.7 56.12 57.74 59.69 56.2 57.4 56.8
11/12/2018 04:36:40 46.7 47.29 49.94 45.4 47.5 46.7 56.49 57.02 59.69 56.2 57.4 56.8
11/12/2018 04:36:41 47.19 47.19 49.94 45.5 47.5 46.7 55.98 56.56 59.69 56.2 57.4 56.8
11/12/2018 04:36:42 46.79 47.13 49.94 45.5 47.5 46.7 56.14 56.39 59.69 56.2 57.4 56.8
11/12/2018 04:36:43 46.86 46.98 49.94 45.5 47.5 46.7 56.1 56.34 59.69 56.2 57.4 56.8
11/12/2018 04:36:44 46.43 46.99 49.94 45.5 47.5 46.7 55.84 56.12 59.69 56.2 57.4 56.8
11/12/2018 04:36:45 47.2 47.18 49.94 45.5 47.5 46.7 55.47 55.89 59.69 56.2 57.4 56.8
11/12/2018 04:36:46 46.57 47.12 49.94 45.5 47.5 46.7 56.17 56.12 59.69 56.2 57.4 56.8
11/12/2018 04:36:47 47.08 47.1 49.94 45.5 47.5 46.7 56.3 56.27 59.69 56.3 57.4 56.8
11/12/2018 04:36:48 46.54 46.98 49.94 45.5 47.5 46.7 55.27 56.1 59.69 56.3 57.4 56.8
11/12/2018 04:36:49 46.66 46.77 49.45 45.5 47.5 46.7 55.75 55.74 59.69 56.3 57.4 56.8
11/12/2018 04:36:50 46.75 46.88 48.55 45.5 47.5 46.7 55.23 55.75 59.69 56.2 57.4 56.8
11/12/2018 04:36:51 46.9 46.9 48.55 45.5 47.5 46.7 55.36 55.59 59.69 56.2 57.4 56.8
11/12/2018 04:36:52 46.83 46.89 48.39 45.5 47.5 46.7 55.95 55.81 59.69 56.2 57.4 56.8
11/12/2018 04:36:53 46.8 46.96 48.35 45.5 47.5 46.7 55.76 55.93 59.69 56.2 57.4 56.8
11/12/2018 04:36:54 46.55 46.87 48.35 45.6 47.5 46.7 55.16 55.82 59.69 56.2 57.4 56.8
11/12/2018 04:36:55 46.53 46.73 48.25 45.6 47.5 46.7 55.46 55.74 59.69 56.3 57.4 56.8
11/12/2018 04:36:56 46.69 46.78 48.25 45.6 47.5 46.7 55.43 55.45 59.69 56.3 57.4 56.8
11/12/2018 04:36:57 46.4 46.82 48.25 45.6 47.5 46.7 55.74 55.7 59.69 56.3 57.4 56.8
11/12/2018 04:36:58 46.85 46.74 48.25 45.6 47.5 46.7 55.68 55.76 59.69 56.2 57.4 56.8
11/12/2018 04:36:59 46.37 46.78 48.25 45.6 47.5 46.7 55.72 55.82 59.69 56.2 57.4 56.8
11/12/2018 04:37:00 46.76 46.83 48.25 45.6 47.5 46.7 55.48 55.7 59.69 56.2 57.4 56.8
11/12/2018 04:37:01 46.33 46.77 48.25 45.6 47.5 46.7 55.13 55.67 59.69 56.2 57.4 56.8
11/12/2018 04:37:02 46.15 46.59 48.25 45.6 47.5 46.7 55.36 55.49 59.69 56.2 57.4 56.8
11/12/2018 04:37:03 45.71 46.3 48.25 45.6 47.5 46.7 55.57 55.6 59.69 56.2 57.4 56.8
11/12/2018 04:37:04 46.3 46.19 48.25 45.6 47.5 46.7 55.23 55.69 59.69 56.2 57.4 56.8
11/12/2018 04:37:05 46.07 46.39 48.25 45.6 47.5 46.7 55.61 55.59 59.69 56.3 57.3 56.8
11/12/2018 04:37:06 46.08 46.15 48.25 45.6 47.5 46.7 55.8 55.76 59.35 56.3 57.3 56.8
11/12/2018 04:37:07 45.97 46.14 48.24 45.6 47.5 46.7 55.72 56.04 58.62 56.3 57.3 56.8
11/12/2018 04:37:08 45.95 46.18 47.72 45.6 47.5 46.7 55.65 55.78 57.74 56.3 57.3 56.8
11/12/2018 04:37:09 45.85 46.04 47.29 45.6 47.5 46.7 55.86 55.9 57.02 56.3 57.3 56.8
11/12/2018 04:37:10 45.92 46.03 47.19 45.6 47.5 46.7 55.87 56.1 56.56 56.3 57.3 56.8
11/12/2018 04:37:11 45.81 46.02 47.18 45.6 47.5 46.7 55.86 56.01 56.39 56.3 57.3 56.8
11/12/2018 04:37:12 45.31 46.2 47.18 45.6 47.5 46.7 55.21 56.07 56.34 56.3 57.3 56.8
11/12/2018 04:37:13 43.74 45.42 47.18 45.6 47.5 46.7 54.63 55.54 56.27 56.3 57.3 56.8
11/12/2018 04:37:14 44.14 44.6 47.18 45.6 47.4 46.7 55.35 55.27 56.27 56.3 57.3 56.8
11/12/2018 04:37:15 44.13 44.3 47.12 45.6 47.4 46.7 54.97 55.27 56.27 56.3 57.3 56.8
11/12/2018 04:37:16 44.67 44.68 47.1 45.6 47.4 46.7 55 55.5 56.27 56.3 57.3 56.8
11/12/2018 04:37:17 43.67 44.53 46.98 45.6 47.4 46.7 54.48 54.94 56.1 56.3 57.3 56.8
11/12/2018 04:37:18 44.15 44.3 46.96 45.6 47.4 46.7 54.88 54.92 56.1 56.3 57.3 56.8
11/12/2018 04:37:19 43.97 44.19 46.96 45.6 47.4 46.7 54.33 54.82 56.1 56.3 57.3 56.8
11/12/2018 04:37:20 43.96 44.16 46.96 45.6 47.4 46.7 54.78 54.76 56.1 56.3 57.3 56.8
11/12/2018 04:37:21 44.89 44.75 46.96 45.6 47.4 46.7 54.89 54.95 56.1 56.3 57.3 56.8
11/12/2018 04:37:22 45.35 45.28 46.96 45.6 47.4 46.7 55.2 55.18 56.1 56.3 57.3 56.8
11/12/2018 04:37:23 45.46 45.47 46.87 45.6 47.4 46.7 55.91 55.6 56.1 56.3 57.3 56.8
11/12/2018 04:37:24 46.38 46.11 46.83 45.6 47.4 46.7 55.52 55.69 56.1 56.3 57.2 56.8
11/12/2018 04:37:25 46.98 46.71 46.83 45.7 47.4 46.7 57.86 57.67 57.67 56.3 57.2 56.8
11/12/2018 04:37:26 48.91 48.25 48.25 45.7 47.4 46.7 61.83 61.22 61.22 56.3 57.2 56.8
11/12/2018 04:37:27 47.41 47.85 48.25 45.7 47.4 46.7 55.67 59.88 61.22 56.3 57.2 56.8
11/12/2018 04:37:28 47.11 47.61 48.25 45.7 47.4 46.7 55.62 57.81 61.22 56.3 57.2 56.8
11/12/2018 04:37:29 46.83 47.34 48.25 45.7 47.4 46.7 55.28 56.53 61.22 56.3 57.2 56.8
11/12/2018 04:37:30 47.63 47.4 48.25 45.7 47.4 46.7 55.76 55.91 61.22 56.3 57.2 56.8
11/12/2018 04:37:31 47.29 47.41 48.25 45.7 47.4 46.7 55.2 55.73 61.22 56.3 57.2 56.8
11/12/2018 04:37:32 46.98 47.41 48.25 45.7 47.4 46.7 55.26 55.48 61.22 56.3 57.2 56.8
11/12/2018 04:37:33 47.25 47.35 48.25 45.7 47.4 46.7 55.56 55.62 61.22 56.3 57.2 56.8
11/12/2018 04:37:34 47.18 47.26 48.25 45.7 47.4 46.7 55.38 55.48 61.22 56.3 57.2 56.8
11/12/2018 04:37:35 47.05 47.25 48.25 45.8 47.4 46.7 55.26 55.48 61.22 56.3 57.2 56.8
11/12/2018 04:37:36 46.94 47.21 48.25 45.8 47.4 46.7 55.68 55.7 61.22 56.3 57.2 56.8
11/12/2018 04:37:37 47.05 47.21 48.25 45.8 47.4 46.7 55.75 55.82 61.22 56.3 57.2 56.8
11/12/2018 04:37:38 46.73 47.08 48.25 45.8 47.4 46.7 55.6 55.71 61.22 56.3 57.2 56.8
11/12/2018 04:37:39 47.36 47.29 48.25 45.8 47.4 46.7 55.6 55.74 61.22 56.3 57.2 56.8
11/12/2018 04:37:40 47.47 47.51 48.25 45.8 47.4 46.7 55.25 55.73 61.22 56.3 57.2 56.8
11/12/2018 04:37:41 47.2 47.39 48.25 45.8 47.4 46.7 55.69 55.73 61.22 56.3 57.2 56.8
11/12/2018 04:37:42 47.61 47.52 48.25 45.8 47.4 46.7 55.52 55.84 61.22 56.3 57.2 56.8
11/12/2018 04:37:43 47.38 47.62 48.25 45.8 47.4 46.7 55.77 55.91 61.22 56.3 57.2 56.8
11/12/2018 04:37:44 47 47.51 48.25 45.8 47.4 46.7 56.31 56.27 61.22 56.3 57.2 56.8
11/12/2018 04:37:45 47.05 47.29 48.25 45.8 47.4 46.7 55.58 56.03 61.22 56.3 57.2 56.8
11/12/2018 04:37:46 45.95 47.07 48.25 45.8 47.4 46.7 55.46 55.84 61.22 56.3 57.2 56.8
11/12/2018 04:37:47 45.78 46.31 48.25 45.8 47.4 46.7 55.15 55.64 61.22 56.3 57.1 56.8
11/12/2018 04:37:48 44.91 45.94 48.25 45.8 47.4 46.7 55.43 55.54 61.22 56.3 57.1 56.8
11/12/2018 04:37:49 45.21 45.65 48.25 45.8 47.4 46.7 55.43 55.69 61.22 56.3 57.1 56.8
11/12/2018 04:37:50 44.28 45.3 48.25 45.8 47.4 46.7 55.28 55.53 61.22 56.3 57.1 56.8
11/12/2018 04:37:51 44.19 44.65 48.25 45.8 47.4 46.7 55.19 55.41 61.22 56.3 57.1 56.8
11/12/2018 04:37:52 44.54 44.63 48.25 45.8 47.4 46.7 55.18 55.59 61.22 56.2 57.1 56.8
11/12/2018 04:37:53 44.41 44.61 48.25 45.8 47.4 46.7 55.13 55.46 61.22 56.2 57.1 56.8
11/12/2018 04:37:54 44.31 44.57 48.25 45.7 47.4 46.7 54.89 55.25 61.22 56.1 57.1 56.8
11/12/2018 04:37:55 43.91 44.45 48.25 45.6 47.4 46.7 54.96 55.08 61.22 55.6 57.1 56.8
11/12/2018 04:37:56 44.12 44.31 47.85 45.6 47.4 46.7 54.99 55.16 59.88 55.6 57.1 56.8
11/12/2018 04:37:57 44.65 44.68 47.62 45.6 47.4 46.7 54.96 55.27 57.81 55.5 57.1 56.8
11/12/2018 04:37:58 44.43 44.72 47.62 45.5 47.4 46.7 54.9 55.14 56.53 55.5 57.1 56.8
11/12/2018 04:37:59 43.87 44.42 47.62 45.5 47.4 46.7 55.02 55.11 56.27 55.5 57.1 56.8
11/12/2018 04:38:00 43.97 44.23 47.62 45.5 47.4 46.7 54.73 55.23 56.27 55.5 57.1 56.8
11/12/2018 04:38:01 44.65 44.5 47.62 45.5 47.4 46.7 55.09 55.09 56.27 55.5 57.1 56.8
11/12/2018 04:38:02 44.85 44.78 47.62 45.5 47.4 46.7 55.22 55.23 56.27 55.4 57.1 56.8
11/12/2018 04:38:03 44.47 44.79 47.62 45.5 47.4 46.7 54.95 55.28 56.27 55.4 57.1 56.8
11/12/2018 04:38:04 44.9 44.91 47.62 45.5 47.4 46.7 54.98 55.28 56.27 55.4 57.1 56.8
11/12/2018 04:38:05 45.19 45.23 47.62 45.5 47.4 46.7 55.34 55.29 56.27 55.4 57.1 56.8
11/12/2018 04:38:06 44.57 45.1 47.62 45.5 47.4 46.7 55.02 55.3 56.27 55.4 57.1 56.8
11/12/2018 04:38:07 44.41 44.85 47.62 45.5 47.4 46.7 55.7 55.63 56.27 55.4 57.1 56.8
11/12/2018 04:38:08 44.65 44.9 47.62 45.5 47.4 46.7 55.34 55.63 56.27 55.4 57.1 56.8
11/12/2018 04:38:09 44.35 44.7 47.62 45.5 47.4 46.7 54.71 55.42 56.27 55.4 57.1 56.8
11/12/2018 04:38:10 44.59 44.61 47.62 45.5 47.4 46.7 55.43 55.36 56.27 55.4 57.1 56.8
11/12/2018 04:38:11 44.83 44.85 47.62 45.5 47.4 46.7 55.3 55.46 56.27 55.4 57.1 56.8
11/12/2018 04:38:12 45.13 45.21 47.62 45.5 47.4 46.7 55.05 55.29 56.27 55.4 57.1 56.8
11/12/2018 04:38:13 44.72 45.1 47.51 45.5 47.4 46.7 55.36 55.51 56.27 55.4 57.1 56.8
11/12/2018 04:38:14 44.38 44.85 47.29 45.5 47.4 46.7 55.2 55.35 56.03 55.4 57.1 56.8
11/12/2018 04:38:15 44.99 44.95 47.07 45.5 47.4 46.7 55.29 55.44 55.84 55.4 57.1 56.8
11/12/2018 04:38:16 44.64 45.13 46.31 45.5 47.4 46.7 55.6 55.73 55.73 55.4 57.1 56.8
11/12/2018 04:38:17 44.74 45.01 45.94 45.5 47.4 46.7 55.01 55.62 55.73 55.4 57.1 56.8
11/12/2018 04:38:18 44.12 44.69 45.65 45.5 47.4 46.7 54.81 55.44 55.73 55.4 57.1 56.8
11/12/2018 04:38:19 44.73 44.69 45.3 45.5 47.4 46.7 55.61 55.39 55.73 55.4 57.1 56.8
11/12/2018 04:38:20 45.29 45.15 45.23 45.5 47.4 46.7 54.84 55.33 55.73 55.4 57.1 56.8
11/12/2018 04:38:21 45.55 45.43 45.43 45.5 47.4 46.7 55.12 55.19 55.73 55.4 57.1 56.8
11/12/2018 04:38:22 46.9 46.45 46.45 45.5 47.4 46.7 55.53 55.44 55.73 55.4 57.1 56.8
11/12/2018 04:38:23 48.5 48.1 48.1 45.6 47.4 46.7 55.98 55.9 55.9 55.4 57.1 56.8
11/12/2018 04:38:24 53.68 52.66 52.66 45.6 47.4 46.7 58.6 58.12 58.12 55.5 57.1 56.8
11/12/2018 04:38:25 53.28 53.45 53.45 45.7 47.4 46.7 58.99 59.12 59.12 55.5 57.1 56.8
11/12/2018 04:38:26 48.81 52.77 53.45 45.7 47.4 46.7 55.96 58.37 59.12 55.5 57.1 56.8
11/12/2018 04:38:27 47.2 50.65 53.45 45.7 47.4 46.7 55.35 57.08 59.12 55.5 57.1 56.8
11/12/2018 04:38:28 46.12 48.76 53.45 45.7 47.4 46.7 55.63 56.26 59.12 55.5 57.1 56.8
11/12/2018 04:38:29 45.4 47.23 53.45 45.7 47.4 46.7 55.33 55.91 59.12 55.5 57.1 56.8
11/12/2018 04:38:30 45.05 46.18 53.45 45.7 47.4 46.7 55.46 55.63 59.12 55.5 57.1 56.8
11/12/2018 04:38:31 44.57 45.53 53.45 45.7 47.4 46.7 54.45 55.43 59.12 55.5 57.1 56.8
11/12/2018 04:38:32 44.41 45.12 53.45 45.7 47.4 46.7 54.84 55.03 59.12 55.5 57.1 56.8
11/12/2018 04:38:33 44.69 44.73 53.45 45.8 47.4 46.7 54.6 54.94 59.12 55.5 57.1 56.8
11/12/2018 04:38:34 44.17 44.88 53.45 45.7 47.4 46.7 55.05 55.07 59.12 55.5 57 56.8
11/12/2018 04:38:35 44.55 44.67 53.45 45.7 47.3 46.7 55.29 55.38 59.12 55.5 57 56.8
11/12/2018 04:38:36 44.38 44.67 53.45 45.7 47.3 46.7 54.89 55.18 59.12 55.5 57 56.8
11/12/2018 04:38:37 44.66 44.57 53.45 45.7 47.2 46.7 54.77 55.12 59.12 55.5 57 56.8
11/12/2018 04:38:38 44 44.59 53.45 45.7 47.1 46.7 54.94 55.1 59.12 55.5 56.9 56.8
11/12/2018 04:38:39 44.65 44.71 53.45 45.7 47 46.7 55.2 55.24 59.12 55.5 56.8 56.8
11/12/2018 04:38:40 43.93 44.76 53.45 45.7 46.9 46.7 55 55.21 59.12 55.5 56.7 56.8
11/12/2018 04:38:41 44.27 44.35 53.45 45.7 46.8 46.7 55.21 55.36 59.12 55.5 56.7 56.8
11/12/2018 04:38:42 44.54 44.55 53.45 45.7 46.7 46.7 54.64 55.33 59.12 55.5 56.6 56.8
11/12/2018 04:38:43 43.86 44.59 53.45 45.7 46.7 46.7 55.06 55.29 59.12 55.5 56.6 56.8
11/12/2018 04:38:44 44.09 44.28 53.45 45.7 46.5 46.7 55.36 55.31 59.12 55.5 56.5 56.8
11/12/2018 04:38:45 44.39 44.42 53.45 45.7 46.4 46.7 54.94 55.28 59.12 55.5 56.5 56.8
11/12/2018 04:38:46 45.36 45.03 53.45 45.7 46.3 46.7 55.46 55.53 59.12 55.5 56.4 56.8
11/12/2018 04:38:47 45.12 45.28 53.45 45.7 46.3 46.7 54.99 55.4 59.12 55.5 56.4 56.8
11/12/2018 04:38:48 44.84 45.13 53.45 45.7 46.3 46.7 54.87 55.12 59.12 55.5 56.4 56.8
11/12/2018 04:38:49 44.26 45.02 53.45 45.7 46.3 46.7 54.69 55.12 59.12 55.5 56.4 56.8
11/12/2018 04:38:50 44.23 44.85 53.45 45.7 46.3 46.7 55.13 55.17 59.12 55.5 56.4 56.8
11/12/2018 04:38:51 44.67 44.57 53.45 45.7 46.3 46.7 54.74 55.3 59.12 55.5 56.4 56.8
11/12/2018 04:38:52 44.75 44.73 53.45 45.7 46.3 46.7 55.19 55.22 59.12 55.5 56.4 56.8
11/12/2018 04:38:53 44.92 45.01 53.45 45.7 46.3 46.7 54.76 55.14 59.12 55.5 56.4 56.8
11/12/2018 04:38:54 44.75 44.97 53.45 45.7 46.3 46.7 55.02 55.24 59.12 55.5 56.4 56.8
11/12/2018 04:38:55 44.02 44.69 52.77 45.7 46.3 46.7 55.09 55.14 58.37 55.5 56.4 56.8
11/12/2018 04:38:56 44.02 44.54 50.65 45.7 46.3 46.7 54.66 55.06 57.08 55.5 56.4 56.8
11/12/2018 04:38:57 44.63 44.46 48.76 45.7 46.3 46.7 54.96 55.01 56.26 55.5 56.4 56.8
11/12/2018 04:38:58 44.06 44.52 47.23 45.7 46.3 46.7 55.15 55.24 55.91 55.5 56.4 56.8
11/12/2018 04:38:59 44.8 44.64 46.18 45.7 46.3 46.7 55.35 55.42 55.63 55.5 56.4 56.8
11/12/2018 04:39:00 44.53 44.73 45.53 45.7 46.3 46.7 55.42 55.65 55.65 55.5 56.4 56.8
11/12/2018 04:39:01 44.52 44.86 45.28 45.7 46.3 46.7 54.87 55.73 55.73 55.5 56.4 56.8
11/12/2018 04:39:02 44.17 44.61 45.28 45.7 46.3 46.7 55.1 55.19 55.73 55.5 56.4 56.8
11/12/2018 04:39:03 44.68 44.66 45.28 45.7 46.3 46.7 55.16 55.21 55.73 55.5 56.4 56.8
11/12/2018 04:39:04 44.61 44.77 45.28 45.7 46.3 46.7 55.5 55.58 55.73 55.5 56.4 56.8
11/12/2018 04:39:05 44.58 44.8 45.28 45.7 46.3 46.7 54.85 55.33 55.73 55.5 56.4 56.8
11/12/2018 04:39:06 44.72 44.92 45.28 45.7 46.3 46.7 55.07 55.27 55.73 55.5 56.4 56.8
11/12/2018 04:39:07 45.04 44.95 45.28 45.7 46.3 46.7 54.82 55.24 55.73 55.5 56.4 56.8
11/12/2018 04:39:08 43.57 45.02 45.28 45.7 46.3 46.7 54.42 55.05 55.73 55.5 56.4 56.8
11/12/2018 04:39:09 44.9 44.69 45.28 45.7 46.3 46.7 55.44 55.25 55.73 55.5 56.4 56.8
11/12/2018 04:39:10 44.37 44.78 45.28 45.7 46.3 46.7 55.46 55.48 55.73 55.5 56.4 56.8
11/12/2018 04:39:11 44.51 44.67 45.28 45.7 46.3 46.7 54.42 55.49 55.73 55.5 56.4 56.8
11/12/2018 04:39:12 45.41 45.18 45.28 45.7 46.3 46.7 55.46 55.33 55.73 55.5 56.4 56.8
11/12/2018 04:39:13 44.71 45.21 45.28 45.8 46.3 46.7 55.64 55.67 55.73 55.5 56.4 56.8
11/12/2018 04:39:14 44.44 45.03 45.28 45.7 46.3 46.7 54.81 55.65 55.73 55.5 56.4 56.8
11/12/2018 04:39:15 44.38 44.78 45.28 45.7 46.3 46.7 55.56 55.46 55.73 55.5 56.4 56.8
11/12/2018 04:39:16 44.74 44.92 45.28 45.7 46.3 46.7 54.92 55.56 55.73 55.5 56.4 56.8
11/12/2018 04:39:17 44.23 44.56 45.21 45.7 46.3 46.7 55.46 55.55 55.73 55.5 56.4 56.8
11/12/2018 04:39:18 44.98 44.86 45.21 45.7 46.3 46.7 55.26 55.51 55.73 55.5 56.4 56.8
11/12/2018 04:39:19 44.14 44.76 45.21 45.7 46.3 46.7 55.24 55.4 55.73 55.5 56.4 56.8
11/12/2018 04:39:20 44.1 44.37 45.21 45.7 46.3 46.7 54.52 55.48 55.73 55.5 56.4 56.8
11/12/2018 04:39:21 44.34 44.47 45.21 45.7 46.3 46.7 54.84 55.21 55.73 55.5 56.4 56.8
11/12/2018 04:39:22 44.17 44.6 45.21 45.7 46.3 46.7 54.96 54.97 55.73 55.5 56.4 56.8
11/12/2018 04:39:23 44.43 44.41 45.21 45.7 46.3 46.7 55.39 55.36 55.73 55.5 56.4 56.8
11/12/2018 04:39:24 44.25 44.59 45.21 45.7 46.3 46.7 55.1 55.3 55.73 55.5 56.4 56.8
11/12/2018 04:39:25 44.25 44.43 45.21 45.7 46.3 46.7 55.34 55.64 55.73 55.5 56.4 56.8
11/12/2018 04:39:26 44.57 44.71 45.21 45.7 46.3 46.7 55.1 55.21 55.73 55.5 56.4 56.8
11/12/2018 04:39:27 44.72 44.78 45.21 45.7 46.3 46.7 55.53 55.51 55.73 55.5 56.4 56.8
11/12/2018 04:39:28 44.61 44.82 45.21 45.7 46.3 46.7 55.02 55.57 55.73 55.5 56.4 56.8
11/12/2018 04:39:29 44.55 44.69 45.21 45.7 46.3 46.7 55.67 55.54 55.73 55.5 56.4 56.8
11/12/2018 04:39:30 43.82 44.65 45.21 45.7 46.3 46.7 54.94 55.48 55.73 55.5 56.4 56.8
11/12/2018 04:39:31 44.61 44.56 45.21 45.7 46.3 46.7 55.22 55.31 55.67 55.5 56.4 56.8
11/12/2018 04:39:32 44.37 44.64 45.21 45.7 46.3 46.7 55.06 55.4 55.67 55.5 56.4 56.8
11/12/2018 04:39:33 44.59 44.7 45.21 45.7 46.3 46.7 55.09 55.51 55.67 55.5 56.4 56.8
11/12/2018 04:39:34 44.05 44.71 45.21 45.7 46.3 46.7 54.79 55.19 55.67 55.5 56.4 56.8
11/12/2018 04:39:35 44.37 44.5 45.21 45.7 46.3 46.7 55.13 55.15 55.67 55.5 56.4 56.8
11/12/2018 04:39:36 44.06 44.41 45.21 45.7 46.3 46.7 54.53 55.19 55.67 55.5 56.4 56.8
11/12/2018 04:39:37 44.44 44.49 45.21 45.7 46.3 46.7 54.89 54.91 55.67 55.5 56.4 56.8
11/12/2018 04:39:38 44.52 44.59 45.21 45.7 46.3 46.7 54.92 55.07 55.67 55.5 56.4 56.8
11/12/2018 04:39:39 44.13 44.51 45.21 45.7 46.3 46.7 54.7 55.02 55.67 55.5 56.4 56.8
11/12/2018 04:39:40 44.32 44.47 45.21 45.7 46.3 46.7 56.08 55.74 55.74 55.5 56.4 56.8
11/12/2018 04:39:41 44.8 44.85 45.21 45.7 46.3 46.7 55.36 55.78 55.78 55.5 56.4 56.8
11/12/2018 04:39:42 44.63 44.8 45.21 45.7 46.3 46.7 54.97 55.51 55.78 55.5 56.4 56.8
11/12/2018 04:39:43 43.96 44.55 45.03 45.7 46.3 46.7 54.77 55.19 55.78 55.5 56.4 56.8
11/12/2018 04:39:44 44.56 44.58 44.92 45.7 46.3 46.7 54.82 55.04 55.78 55.5 56.4 56.8
11/12/2018 04:39:45 44.79 44.81 44.92 45.7 46.3 46.7 55.55 55.48 55.78 55.5 56.4 56.8
11/12/2018 04:39:46 44.36 44.76 44.86 45.7 46.3 46.7 55.93 55.84 55.84 55.5 56.4 56.8
11/12/2018 04:39:47 44.71 44.66 44.86 45.7 46.3 46.7 55.25 55.73 55.84 55.5 56.4 56.8
11/12/2018 04:39:48 44.61 44.73 44.85 45.7 46.3 46.7 55.29 55.49 55.84 55.5 56.4 56.8
11/12/2018 04:39:49 44.58 44.82 44.85 45.7 46.3 46.7 55.08 55.4 55.84 55.5 56.4 56.8
11/12/2018 04:39:50 44.32 44.78 44.85 45.7 46.3 46.7 55.03 55.47 55.84 55.5 56.4 56.8
11/12/2018 04:39:51 44.56 44.66 44.85 45.7 46.3 46.7 55.71 55.63 55.84 55.5 56.4 56.8
11/12/2018 04:39:52 44.2 44.61 44.85 45.7 46.3 46.7 55.81 55.78 55.84 55.5 56.4 56.8
11/12/2018 04:39:53 44.06 44.44 44.85 45.7 46.3 46.7 54.88 55.82 55.84 55.5 56.4 56.8
11/12/2018 04:39:54 44.15 44.38 44.85 45.7 46.3 46.7 55.6 55.76 55.84 55.5 56.4 56.8
11/12/2018 04:39:55 44.65 44.59 44.85 45.7 46.3 46.7 55.63 55.67 55.84 55.5 56.4 56.8
11/12/2018 04:39:56 44.97 44.95 44.95 45.7 46.3 46.7 55.2 55.78 55.84 55.5 56.4 56.8
11/12/2018 04:39:57 44.31 45 45 45.7 46.3 46.7 55.21 55.46 55.84 55.5 56.4 56.8
11/12/2018 04:39:58 45.22 45.07 45.07 45.7 46.3 46.7 55.72 55.63 55.84 55.5 56.4 56.8
11/12/2018 04:39:59 45.01 45.16 45.16 45.8 46.3 46.7 55.01 55.69 55.84 55.5 56.4 56.8
11/12/2018 04:40:00 44.59 45.17 45.17 45.8 46.3 46.7 55.92 55.74 55.84 55.5 56.4 56.8
11/12/2018 04:40:01 44.26 44.91 45.17 45.8 46.3 46.7 55.36 55.79 55.84 55.5 56.4 56.8
11/12/2018 04:40:02 44.88 44.85 45.17 45.8 46.3 46.7 55.43 55.93 55.93 55.5 56.4 56.8
11/12/2018 04:40:03 44.26 44.86 45.17 45.8 46.3 46.7 55.49 55.55 55.93 55.5 56.4 56.8
11/12/2018 04:40:04 44.14 44.53 45.17 45.7 46.3 46.7 54.97 55.59 55.93 55.5 56.4 56.8
11/12/2018 04:40:05 44.47 44.56 45.17 45.8 46.3 46.7 55.74 55.6 55.93 55.5 56.4 56.8
11/12/2018 04:40:06 44.94 44.88 45.17 45.8 46.2 46.7 55.93 55.88 55.93 55.5 56.4 56.8
11/12/2018 04:40:07 44.67 44.97 45.17 45.8 46.2 46.7 55.44 55.89 55.93 55.5 56.3 56.8
11/12/2018 04:40:08 45.44 45.3 45.3 45.8 46.2 46.7 55.56 55.85 55.93 55.5 56.3 56.8
11/12/2018 04:40:09 45.33 45.51 45.51 45.8 46.2 46.7 55.73 55.71 55.93 55.6 56.3 56.8
11/12/2018 04:40:10 45.88 45.78 45.78 45.8 46.3 46.7 55.83 55.93 55.93 55.6 56.3 56.8
11/12/2018 04:40:11 46.63 46.41 46.41 45.8 46.3 46.7 56.17 56.3 56.3 55.6 56.3 56.8
11/12/2018 04:40:12 47.55 47.25 47.25 45.8 46.3 46.7 56.09 56.24 56.3 55.6 56.3 56.8
11/12/2018 04:40:13 49.95 49.24 49.24 45.8 46.3 46.7 57.56 57.23 57.23 55.6 56.3 56.8
11/12/2018 04:40:14 49.63 49.57 49.57 45.8 46.3 46.7 57.06 57.36 57.36 55.6 56.3 56.8
11/12/2018 04:40:15 47.95 49.41 49.57 45.8 46.3 46.7 56.33 57.15 57.36 55.6 56.3 56.8
11/12/2018 04:40:16 46.69 48.5 49.57 45.9 46.3 46.7 56.15 56.61 57.36 55.6 56.3 56.8
11/12/2018 04:40:17 45.03 47.42 49.57 45.9 46.3 46.7 55.18 56.29 57.36 55.6 56.3 56.8
11/12/2018 04:40:18 45.37 46.06 49.57 45.9 46.3 46.7 56.71 56.52 57.36 55.6 56.3 56.8
11/12/2018 04:40:19 45.25 45.76 49.57 45.9 46.3 46.7 55.74 56.37 57.36 55.6 56.3 56.8
11/12/2018 04:40:20 45.15 45.53 49.57 45.9 46.3 46.7 55.76 56.36 57.36 55.6 56.3 56.8
11/12/2018 04:40:21 45 45.28 49.57 45.9 46.3 46.7 54.93 55.87 57.36 55.6 56.3 56.8
11/12/2018 04:40:22 44.93 45.18 49.57 45.9 46.3 46.7 55.32 55.44 57.36 55.6 56.3 56.8
11/12/2018 04:40:23 45.15 45.18 49.57 45.9 46.3 46.7 55.86 55.84 57.36 55.6 56.3 56.8
11/12/2018 04:40:24 44.77 45.17 49.57 45.9 46.3 46.7 55.44 55.93 57.36 55.6 56.3 56.8
11/12/2018 04:40:25 44.13 45.11 49.57 45.9 46.3 46.7 55.62 55.84 57.36 55.6 56.3 56.8
11/12/2018 04:40:26 44.54 44.62 49.57 45.9 46.3 46.7 55.82 55.91 57.36 55.6 56.3 56.8
11/12/2018 04:40:27 45.07 44.94 49.57 45.9 46.3 46.7 54.24 55.9 57.36 55.6 56.3 56.8
11/12/2018 04:40:28 45.07 45.04 49.57 45.9 46.3 46.7 55.39 55.29 57.36 55.6 56.3 56.8
11/12/2018 04:40:29 44.52 45.11 49.57 45.9 46.3 46.7 54.51 55.24 57.36 55.6 56.3 56.8
11/12/2018 04:40:30 44.76 44.99 49.57 45.9 46.3 46.7 55.71 55.56 57.36 55.6 56.3 56.8
11/12/2018 04:40:31 44.25 44.75 49.57 45.8 46.3 46.7 54.97 55.41 57.36 55.6 56.3 56.8
11/12/2018 04:40:32 45.33 45.06 49.57 45.8 46.3 46.7 55.03 55.36 57.36 55.6 56.3 56.8
11/12/2018 04:40:33 44.74 45.15 49.57 45.8 46.3 46.7 55.23 55.26 57.36 55.6 56.3 56.8
11/12/2018 04:40:34 44.61 44.85 49.57 45.8 46.3 46.7 54.54 55.17 57.36 55.6 56.3 56.8
11/12/2018 04:40:35 44.92 44.97 49.57 45.8 46.3 46.7 55.4 55.32 57.36 55.6 56.3 56.8
11/12/2018 04:40:36 43.87 44.95 49.57 45.8 46.3 46.7 55.15 55.32 57.36 55.6 56.3 56.8
11/12/2018 04:40:37 43.7 44.34 49.57 45.8 46.3 46.7 55.39 55.42 57.36 55.6 56.3 56.8
11/12/2018 04:40:38 44.1 44.21 49.57 45.8 46.3 46.7 54.91 55.31 57.36 55.6 56.3 56.8
11/12/2018 04:40:39 44.18 44.35 49.57 45.8 46.3 46.7 55.87 55.61 57.36 55.6 56.3 56.8
11/12/2018 04:40:40 44.07 44.34 49.57 45.8 46.3 46.7 55.5 55.69 57.36 55.6 56.3 56.8
11/12/2018 04:40:41 44.66 44.67 49.57 45.8 46.3 46.7 55.33 55.65 57.36 55.6 56.3 56.8
11/12/2018 04:40:42 44.76 44.81 49.57 45.8 46.3 46.7 54.87 55.52 57.36 55.6 56.3 56.8
11/12/2018 04:40:43 44.87 44.91 49.57 45.8 46.3 46.7 55.29 55.37 57.36 55.6 56.3 56.8
11/12/2018 04:40:44 44.85 45.09 49.41 45.8 46.3 46.7 55.23 55.56 57.15 55.6 56.3 56.8
11/12/2018 04:40:45 45.05 45.19 48.5 45.8 46.3 46.7 54.86 55.5 56.61 55.6 56.3 56.8
11/12/2018 04:40:46 44.62 44.97 47.42 45.8 46.3 46.7 55.25 55.23 56.52 55.6 56.3 56.8
11/12/2018 04:40:47 44.82 44.96 46.06 45.8 46.3 46.7 55.79 55.62 56.52 55.6 56.3 56.8
11/12/2018 04:40:48 44.89 44.95 45.76 45.8 46.3 46.7 55.49 55.68 56.37 55.6 56.3 56.8
11/12/2018 04:40:49 45 45.07 45.53 45.8 46.3 46.7 56.16 56.1 56.36 55.6 56.3 56.8
11/12/2018 04:40:50 45.16 45.2 45.28 45.8 46.3 46.7 56.02 56.15 56.15 55.6 56.3 56.8
11/12/2018 04:40:51 45.38 45.32 45.32 45.8 46.3 46.7 55.43 56.02 56.15 55.6 56.3 56.8
11/12/2018 04:40:52 44.87 45.49 45.49 45.8 46.3 46.7 56.23 56.23 56.23 55.6 56.3 56.8
11/12/2018 04:40:53 45.39 45.35 45.49 45.8 46.3 46.7 55.26 56.04 56.23 55.6 56.3 56.8
11/12/2018 04:40:54 45.16 45.37 45.49 45.8 46.3 46.7 56.1 56.01 56.23 55.6 56.3 56.8
11/12/2018 04:40:55 44.6 45.21 45.49 45.8 46.3 46.7 55.1 55.95 56.23 55.6 56.3 56.8
11/12/2018 04:40:56 44.5 44.84 45.49 45.8 46.3 46.7 54.98 55.67 56.23 55.6 56.3 56.8
11/12/2018 04:40:57 44.39 44.71 45.49 45.8 46.3 46.7 55.79 55.69 56.23 55.6 56.3 56.8
11/12/2018 04:40:58 45.14 44.99 45.49 45.8 46.3 46.7 56.82 56.43 56.43 55.6 56.3 56.8
11/12/2018 04:40:59 45.8 45.61 45.61 45.8 46.3 46.7 58.38 57.75 57.75 55.6 56.3 56.8
11/12/2018 04:41:00 45.49 45.62 45.62 45.8 46.3 46.7 60.74 60.13 60.13 55.7 56.3 56.8
11/12/2018 04:41:01 45.87 45.84 45.84 45.8 46.3 46.7 61.13 61.06 61.06 55.7 56.3 56.8
11/12/2018 04:41:02 47.52 47.06 47.06 45.8 46.3 46.7 58.02 60.55 61.06 55.7 56.3 56.8
11/12/2018 04:41:03 47.92 47.63 47.63 45.8 46.3 46.7 57.3 59.09 61.06 55.7 56.3 56.8
11/12/2018 04:41:04 49.98 49.48 49.48 45.9 46.3 46.7 58.14 58.3 61.06 55.7 56.3 56.8
11/12/2018 04:41:05 50.59 50.45 50.45 45.9 46.3 46.7 59.59 59.21 61.06 55.8 56.3 56.8
11/12/2018 04:41:06 47.57 50 50.45 45.9 46.3 46.7 59.35 59.95 61.06 55.8 56.3 56.8
11/12/2018 04:41:07 47 48.55 50.45 45.9 46.3 46.7 59.11 59.41 61.06 55.8 56.3 56.8
11/12/2018 04:41:08 46.09 47.68 50.45 45.9 46.3 46.7 57.25 58.97 61.06 55.8 56.3 56.8
11/12/2018 04:41:09 46.43 46.86 50.45 45.9 46.3 46.7 56.41 58.05 61.06 55.8 56.3 56.8
11/12/2018 04:41:10 46.79 46.78 50.45 45.9 46.3 46.7 57.83 57.61 61.06 55.8 56.3 56.8
11/12/2018 04:41:11 46.14 46.75 50.45 45.9 46.3 46.7 56.33 57.72 61.06 55.8 56.3 56.8
11/12/2018 04:41:12 46.72 46.84 50.45 45.9 46.3 46.7 57.22 57.22 61.06 55.8 56.3 56.8
11/12/2018 04:41:13 46.55 46.71 50.45 45.9 46.3 46.7 56.14 57.04 61.06 55.8 56.3 56.8
11/12/2018 04:41:14 45.88 46.58 50.45 45.9 46.3 46.7 56.75 56.83 61.06 55.8 56.3 56.8
11/12/2018 04:41:15 46.36 46.5 50.45 45.9 46.3 46.7 57.08 57.01 61.06 55.8 56.3 56.8
11/12/2018 04:41:16 46.48 46.48 50.45 45.9 46.3 46.7 55.93 56.9 61.06 55.8 56.3 56.8
11/12/2018 04:41:17 46.16 46.41 50.45 45.9 46.3 46.7 56.62 56.58 61.06 55.8 56.3 56.8
11/12/2018 04:41:18 46.15 46.36 50.45 45.9 46.3 46.7 57.03 56.9 61.06 55.8 56.3 56.8
11/12/2018 04:41:19 46.45 46.46 50.45 45.8 46.2 46.7 57.23 57.24 61.06 55.8 56.3 56.8
11/12/2018 04:41:20 47.21 46.97 50.45 45.8 46.2 46.7 56.5 57.29 61.06 55.8 56.3 56.8
11/12/2018 04:41:21 47.17 47.19 50.45 45.8 46.1 46.7 56.74 56.88 61.06 55.8 56.2 56.8
11/12/2018 04:41:22 48.88 48.37 50.45 45.8 45.9 46.7 57.75 57.53 61.06 55.8 56.1 56.8
11/12/2018 04:41:23 49.86 49.48 50.45 45.9 45.8 46.7 57.69 57.99 61.06 55.8 55.9 56.8
11/12/2018 04:41:24 50.72 50.37 50.45 45.9 45.7 46.7 57.42 57.6 61.06 55.8 55.9 56.9
11/12/2018 04:41:25 53.74 52.8 52.8 45.9 45.6 46.7 61.61 60.82 61.06 55.9 55.9 56.9
11/12/2018 04:41:26 50.72 52.8 52.8 46 45.6 46.7 58.07 60.64 61.06 55.9 55.9 56.9
11/12/2018 04:41:27 48.09 51.44 52.8 46 45.6 46.7 56.68 59.18 61.06 55.9 55.9 56.9
11/12/2018 04:41:28 48.63 49.62 52.8 46 45.5 46.7 60.21 60 61.06 55.9 55.8 56.9
11/12/2018 04:41:29 48.97 49.23 52.8 46 45.5 46.7 58.2 59.81 61.06 55.9 55.8 56.9
11/12/2018 04:41:30 48.48 49.06 52.8 46 45.4 46.7 57.26 58.8 61.06 55.9 55.8 56.9
11/12/2018 04:41:31 49.02 49.09 52.8 46 45.4 46.7 58.24 58.18 60.82 55.9 55.8 56.9
11/12/2018 04:41:32 51.53 51.14 52.8 46 45.4 46.7 61.62 60.91 60.91 56 55.8 56.9
11/12/2018 04:41:33 51.98 51.69 52.8 46.1 45.4 46.8 63.07 62.83 62.83 56 55.8 56.9
11/12/2018 04:41:34 53.31 52.95 52.95 46.1 45.4 46.8 61.95 62.33 62.83 56.1 55.8 56.9
11/12/2018 04:41:35 53.18 53.16 53.16 46.2 45.4 46.8 64.92 64.16 64.16 56.2 55.9 56.9
11/12/2018 04:41:36 54.95 54.45 54.45 46.3 45.4 46.8 62.89 63.99 64.16 56.2 55.9 56.9
11/12/2018 04:41:37 51.55 54.47 54.47 46.3 45.4 46.8 62.33 63.5 64.16 56.2 55.9 56.9
11/12/2018 04:41:38 49.61 52.61 54.47 46.3 45.4 46.8 61.68 62.69 64.16 56.3 55.9 56.9
11/12/2018 04:41:39 50.51 50.99 54.47 46.3 45.5 46.8 64.77 64.3 64.3 56.3 55.9 56.9
11/12/2018 04:41:40 50.63 50.86 54.47 46.4 45.5 46.8 64.13 64.49 64.49 56.4 56 56.9
11/12/2018 04:41:41 50.49 50.67 54.47 46.4 45.5 46.8 70.8 69.68 69.68 56.8 56.1 56.9
11/12/2018 04:41:42 49.14 50.54 54.47 46.4 45.5 46.8 68.62 69.94 69.94 57 56.2 56.9
11/12/2018 04:41:43 48.01 49.68 54.47 46.4 45.5 46.8 67.17 69.02 69.94 57.1 56.2 57
11/12/2018 04:41:44 46.53 48.63 54.47 46.4 45.5 46.8 62.42 67.78 69.94 57.2 56.3 57
11/12/2018 04:41:45 46.17 47.42 54.47 46.4 45.5 46.8 62.47 65.23 69.94 57.2 56.3 57
11/12/2018 04:41:46 47.2 47.13 54.47 46.4 45.5 46.8 63.09 63.87 69.94 57.2 56.3 57
11/12/2018 04:41:47 46.67 47.04 54.47 46.4 45.5 46.8 59.05 63.56 69.94 57.3 56.3 57
11/12/2018 04:41:48 46.14 46.75 54.47 46.4 45.5 46.8 57.58 61.26 69.94 57.3 56.3 57
11/12/2018 04:41:49 47.79 47.35 54.47 46.4 45.5 46.8 61.62 61.5 69.94 57.3 56.3 57
11/12/2018 04:41:50 47.03 47.42 54.47 46.4 45.5 46.8 61.65 62.07 69.94 57.3 56.3 57
11/12/2018 04:41:51 46.53 47.16 54.47 46.4 45.5 46.8 57.89 61.25 69.94 57.3 56.3 57
11/12/2018 04:41:52 46.26 46.77 54.47 46.4 45.5 46.8 56.79 59.4 69.94 57.3 56.3 57
11/12/2018 04:41:53 45.96 46.58 54.47 46.4 45.5 46.8 55.97 57.86 69.94 57.3 56.3 57
11/12/2018 04:41:54 46.31 46.33 54.47 46.4 45.5 46.8 56.77 56.89 69.94 57.3 56.3 57
11/12/2018 04:41:55 46.41 46.59 54.47 46.4 45.5 46.8 56.73 57 69.94 57.3 56.3 57
11/12/2018 04:41:56 46.55 46.54 54.47 46.4 45.5 46.8 57.43 57.46 69.94 57.3 56.3 57
11/12/2018 04:41:57 46.28 46.61 54.47 46.4 45.5 46.8 57.43 57.54 69.94 57.3 56.3 57
11/12/2018 04:41:58 46.32 46.5 54.47 46.4 45.5 46.8 58.08 57.96 69.94 57.4 56.3 57
11/12/2018 04:41:59 46.05 46.32 54.47 46.4 45.5 46.8 57.75 58.22 69.94 57.4 56.3 57
11/12/2018 04:42:00 45.98 46.21 54.47 46.4 45.5 46.8 57.18 57.83 69.94 57.4 56.3 57
11/12/2018 04:42:01 45.7 46.19 54.47 46.4 45.5 46.8 57.49 57.65 69.94 57.4 56.3 57
11/12/2018 04:42:02 46.04 46.04 54.47 46.4 45.5 46.8 57.79 57.73 69.94 57.4 56.3 57
11/12/2018 04:42:03 45.62 46.01 54.47 46.4 45.5 46.8 56.32 57.78 69.94 57.4 56.3 57
11/12/2018 04:42:04 49.9 49.18 54.47 46.4 45.5 46.8 64.03 62.92 69.94 57.4 56.4 57
11/12/2018 04:42:05 46.01 48.83 54.47 46.4 45.5 46.8 57.6 62.6 69.94 57.4 56.4 57
11/12/2018 04:42:06 45.83 47.34 54.47 46.4 45.5 46.8 57.66 60.23 69.94 57.4 56.4 57
11/12/2018 04:42:07 45.89 46.52 52.61 46.4 45.5 46.8 56.6 58.76 69.94 57.5 56.4 57
11/12/2018 04:42:08 45.95 46.18 50.99 46.4 45.5 46.8 58.82 58.75 69.94 57.5 56.4 57
11/12/2018 04:42:09 46.31 46.24 50.86 46.4 45.5 46.8 57.3 58.68 69.94 57.5 56.4 57
11/12/2018 04:42:10 46.63 46.54 50.67 46.4 45.5 46.8 58.39 58.58 69.94 57.5 56.4 57
11/12/2018 04:42:11 46.13 46.45 50.54 46.4 45.5 46.8 58.35 58.38 69.94 57.5 56.4 57
11/12/2018 04:42:12 46.2 46.32 49.68 46.4 45.5 46.8 58.88 58.85 69.02 57.5 56.4 57
11/12/2018 04:42:13 45.9 46.32 49.18 46.4 45.5 46.8 58.89 59.01 67.78 57.5 56.4 57
11/12/2018 04:42:14 46.05 46.2 49.18 46.4 45.5 46.8 59.46 59.37 65.23 57.5 56.4 57
11/12/2018 04:42:15 45.66 46.07 49.18 46.4 45.5 46.8 59.24 59.56 63.87 57.5 56.4 57
11/12/2018 04:42:16 45.92 46.1 49.18 46.4 45.5 46.8 58.81 59.13 63.56 57.5 56.4 57
11/12/2018 04:42:17 45.99 46 49.18 46.4 45.5 46.8 57.34 59.13 62.92 57.5 56.4 57
11/12/2018 04:42:18 45.75 46.03 49.18 46.4 45.5 46.8 58.85 58.71 62.92 57.6 56.4 57
11/12/2018 04:42:19 45.8 46.13 49.18 46.4 45.5 46.8 59.24 59.35 62.92 57.6 56.4 57
11/12/2018 04:42:20 45.74 45.92 49.18 46.4 45.5 46.8 58.74 59 62.92 57.6 56.4 57
11/12/2018 04:42:21 46.63 46.37 49.18 46.4 45.5 46.8 59.3 59.38 62.92 57.6 56.4 57
11/12/2018 04:42:22 45.91 46.42 49.18 46.4 45.5 46.8 59.88 59.88 62.92 57.6 56.4 57
11/12/2018 04:42:23 45.6 46.13 49.18 46.4 45.5 46.8 59.84 60.15 62.92 57.6 56.4 57
11/12/2018 04:42:24 45.76 46.1 49.18 46.4 45.5 46.8 59.42 60.07 62.92 57.6 56.5 57
11/12/2018 04:42:25 45.96 45.92 49.18 46.4 45.5 46.8 60.08 60.08 62.92 57.7 56.5 57
11/12/2018 04:42:26 45.59 45.96 49.18 46.4 45.5 46.8 59.67 59.99 62.92 57.6 56.5 57
11/12/2018 04:42:27 45.9 45.93 49.18 46.4 45.5 46.8 59.74 59.85 62.92 57.7 56.5 57
11/12/2018 04:42:28 46.01 46.01 49.18 46.4 45.5 46.8 60.27 60.25 62.92 57.7 56.5 57
11/12/2018 04:42:29 46.4 46.42 49.18 46.4 45.5 46.8 59.97 60.42 62.92 57.7 56.5 57
11/12/2018 04:42:30 46.54 46.43 49.18 46.4 45.5 46.8 58.64 59.9 62.92 57.7 56.5 57
11/12/2018 04:42:31 46.1 46.54 49.18 46.4 45.5 46.8 59.41 59.45 62.92 57.7 56.5 57
11/12/2018 04:42:32 46.08 46.32 49.18 46.4 45.5 46.8 59.79 59.75 62.92 57.7 56.5 57
11/12/2018 04:42:33 46.83 46.65 49.18 46.4 45.5 46.8 60.25 60.12 62.92 57.7 56.5 57
11/12/2018 04:42:34 48.01 47.65 48.83 46.4 45.5 46.8 60.5 60.48 62.6 57.8 56.5 57
11/12/2018 04:42:35 47.7 48 48 46.4 45.5 46.8 60.01 60.41 60.48 57.8 56.5 57
11/12/2018 04:42:36 46.73 47.54 48 46.4 45.5 46.8 59.73 60.2 60.48 57.8 56.5 57
11/12/2018 04:42:37 46.56 47.05 48 46.4 45.5 46.8 59.89 60.16 60.48 57.8 56.5 57
11/12/2018 04:42:38 46.38 46.86 48 46.4 45.5 46.8 59.41 59.94 60.48 57.8 56.5 57
11/12/2018 04:42:39 46 46.68 48 46.4 45.5 46.8 56.61 59.61 60.48 57.8 56.5 57
11/12/2018 04:42:40 45.72 46.14 48 46.4 45.5 46.8 56.5 58.14 60.48 57.8 56.5 57
11/12/2018 04:42:41 45.1 45.91 48 46.4 45.5 46.8 56.71 57.27 60.48 57.8 56.5 57
11/12/2018 04:42:42 45.81 45.75 48 46.4 45.5 46.8 56.13 56.86 60.48 57.8 56.5 57
11/12/2018 04:42:43 45.79 45.92 48 46.4 45.5 46.8 56.85 56.84 60.48 57.8 56.5 57
11/12/2018 04:42:44 46.15 46.04 48 46.4 45.5 46.8 56.41 56.64 60.48 57.8 56.5 57
11/12/2018 04:42:45 46.82 46.55 48 46.4 45.5 46.8 60.37 59.41 60.48 57.8 56.5 57
11/12/2018 04:42:46 47.71 47.5 48 46.4 45.5 46.8 59.11 59.44 60.48 57.9 56.5 57
11/12/2018 04:42:47 48.38 48.13 48.13 46.4 45.6 46.8 59.27 59.78 60.48 57.9 56.6 57
11/12/2018 04:42:48 47.14 47.92 48.13 46.4 45.6 46.8 58.72 59.09 60.48 57.9 56.6 57
11/12/2018 04:42:49 54.8 54.14 54.14 46.5 45.6 46.8 60.99 60.64 60.64 57.9 56.6 57
11/12/2018 04:42:50 50.44 54.17 54.17 46.5 45.6 46.8 58.89 60.63 60.64 57.9 56.6 57
11/12/2018 04:42:51 64.53 63.22 63.22 47.3 46 46.9 67.04 65.91 65.91 58 56.6 57.1
11/12/2018 04:42:52 50.66 62.82 63.22 47.4 46 46.9 58.49 65.59 65.91 58 56.6 57.1
11/12/2018 04:42:53 46.36 58.92 63.22 47.4 46 46.9 56.92 62.47 65.91 58 56.6 57.1
11/12/2018 04:42:54 46.39 55.06 63.22 47.4 46 46.9 57.51 59.86 65.91 58 56.6 57.1
11/12/2018 04:42:55 46.39 51.71 63.22 47.4 46 46.9 57.1 58.64 65.91 58 56.6 57.1
11/12/2018 04:42:56 46.83 49.21 63.22 47.4 46 46.9 57.74 57.84 65.91 58 56.6 57.1
11/12/2018 04:42:57 47.66 48.13 63.22 47.4 46 46.9 57.21 57.84 65.91 58.1 56.6 57.1
11/12/2018 04:42:58 56.39 54.81 63.22 47.5 46 46.9 60.79 59.91 65.91 58.1 56.6 57.1
11/12/2018 04:42:59 55.7 55.66 63.22 47.6 46.1 46.9 60.55 60.46 65.91 58.1 56.7 57.1
11/12/2018 04:43:00 50.23 55.65 63.22 47.6 46.1 46.9 58.66 60.45 65.91 58.1 56.7 57.1
11/12/2018 04:43:01 46.53 52.96 63.22 47.6 46.1 46.9 58.9 59.48 65.91 58.1 56.7 57.1
11/12/2018 04:43:02 46.34 50.09 63.22 47.6 46.1 46.9 59.93 59.83 65.91 58.1 56.7 57.1
11/12/2018 04:43:03 46.05 48.18 63.22 47.6 46.1 46.9 59.01 59.79 65.91 58.1 56.7 57.1
11/12/2018 04:43:04 55.2 54.15 63.22 47.7 46.1 46.9 60.99 60.71 65.91 58.2 56.7 57.1
11/12/2018 04:43:05 46.71 53.01 63.22 47.7 46.1 46.9 58.9 60.29 65.91 58.2 56.7 57.1
11/12/2018 04:43:06 52.82 52.55 63.22 47.7 46.2 46.9 60.08 60.43 65.91 58.2 56.7 57.1
11/12/2018 04:43:07 50.92 51.85 63.22 47.7 46.2 46.9 60.45 60.33 65.91 58.2 56.7 57.1
11/12/2018 04:43:08 49.71 51.08 63.22 47.8 46.2 46.9 62.12 61.67 65.91 58.2 56.7 57.1
11/12/2018 04:43:09 48.1 50.02 63.22 47.8 46.2 46.9 64 63.52 65.91 58.3 56.7 57.1
11/12/2018 04:43:10 47.44 49 63.22 47.8 46.2 46.9 62.92 63.45 65.91 58.3 56.8 57.1
11/12/2018 04:43:11 47.88 48.03 63.22 47.8 46.2 46.9 61.55 63.07 65.91 58.3 56.8 57.1
11/12/2018 04:43:12 49.7 49.31 63.22 47.8 46.2 46.9 61.99 62.26 65.91 58.4 56.8 57.1
11/12/2018 04:43:13 52.37 51.57 63.22 47.8 46.2 47 63.4 63.05 65.91 58.4 56.8 57.1
11/12/2018 04:43:14 56.21 55.35 63.22 47.9 46.3 47 65.52 64.94 65.91 58.5 56.8 57.1
11/12/2018 04:43:15 57.45 56.86 63.22 48 46.3 47 65.27 65.32 65.91 58.5 56.9 57.1
11/12/2018 04:43:16 53.35 56.57 63.22 48.1 46.3 47 65.69 65.85 65.91 58.6 56.9 57.1
11/12/2018 04:43:17 49.53 54.73 63.22 48.1 46.3 47 57.5 65.37 65.91 58.6 56.9 57.1
11/12/2018 04:43:18 48.14 52.16 63.22 48.1 46.3 47 56.93 62.16 65.91 58.6 56.9 57.1
11/12/2018 04:43:19 47.53 50.06 63.22 48.1 46.3 47 56.4 59.63 65.91 58.6 56.9 57.1
11/12/2018 04:43:20 47.62 48.75 63.22 48.1 46.4 47 59.91 59.79 65.91 58.6 56.9 57.1
11/12/2018 04:43:21 47.31 48.13 62.82 48.1 46.4 47 57.01 59.68 65.85 58.6 56.9 57.1
11/12/2018 04:43:22 47.18 47.63 58.92 48.1 46.4 47 56.68 58.19 65.85 58.6 56.9 57.1
11/12/2018 04:43:23 46.8 47.31 56.86 48.1 46.4 47 55.95 57.37 65.85 58.6 56.9 57.1
11/12/2018 04:43:24 46.08 47.05 56.86 48.1 46.4 47 55.74 56.62 65.85 58.6 56.9 57.1
11/12/2018 04:43:25 46.03 46.57 56.86 48 46.4 47 56.41 56.41 65.85 58.6 56.9 57.1
11/12/2018 04:43:26 45.93 46.26 56.86 48 46.4 47 55.74 56.17 65.85 58.6 56.9 57.1
11/12/2018 04:43:27 46.91 46.87 56.86 48 46.4 47 66.54 65.55 65.85 58.7 57 57.1
11/12/2018 04:43:28 46.1 46.56 56.86 48 46.4 47 56.94 64.6 65.85 58.7 57 57.1
11/12/2018 04:43:29 46.1 46.49 56.86 48 46.4 47 55.75 61.4 65.85 58.7 57 57.1
11/12/2018 04:43:30 46.42 46.42 56.86 48 46.4 47 55.95 58.78 65.85 58.7 57 57.1
11/12/2018 04:43:31 46.17 46.48 56.86 48 46.4 47 56 57.27 65.85 58.7 57 57.1
11/12/2018 04:43:32 45.86 46.3 56.86 48 46.4 47 56.07 56.69 65.85 58.7 57 57.1
11/12/2018 04:43:33 45.25 46.01 56.86 48 46.4 47 56.39 56.57 65.85 58.7 57 57.1
11/12/2018 04:43:34 45.99 45.89 56.86 48 46.4 47 55.97 56.22 65.85 58.7 57 57.1
11/12/2018 04:43:35 45.98 46.03 56.86 48 46.4 47 56.16 56.33 65.85 58.7 57 57.1
11/12/2018 04:43:36 45.79 46.05 56.86 48.1 46.4 47 56.21 56.35 65.85 58.7 57 57.1
11/12/2018 04:43:37 45.32 45.86 56.86 48.1 46.4 47 55.96 56.3 65.85 58.7 57 57.1
11/12/2018 04:43:38 47.12 46.77 56.86 48.1 46.4 47 64.09 62.9 65.85 58.8 57 57.1
11/12/2018 04:43:39 45.87 46.51 56.86 48.1 46.4 47 55.99 61.85 65.85 58.8 57 57.1
11/12/2018 04:43:40 45.43 46.21 56.86 48.1 46.4 47 56.04 59.12 65.85 58.8 57 57.1
11/12/2018 04:43:41 45.89 45.99 56.86 48.1 46.4 47 56.12 57.5 65.85 58.8 57 57.1
11/12/2018 04:43:42 45.54 45.82 56.86 48.1 46.4 47 57.29 57.49 65.85 58.8 57 57.1
11/12/2018 04:43:43 45.79 45.8 56.86 48.1 46.4 47 56.97 57.98 65.85 58.8 57 57.1
11/12/2018 04:43:44 46.01 46.02 56.86 48.1 46.4 47 56.39 56.96 65.85 58.8 57 57.1
11/12/2018 04:43:45 45.76 45.95 56.57 48.1 46.4 47 55.36 56.57 65.85 58.8 57 57.1
11/12/2018 04:43:46 45.65 45.92 54.73 48.1 46.4 47 56.32 56.32 65.55 58.8 57 57.1
11/12/2018 04:43:47 45.44 45.8 52.16 48.1 46.4 47 55.95 56.25 65.55 58.8 57 57.1
11/12/2018 04:43:48 47.45 46.92 50.06 48.1 46.4 47 56.83 56.7 65.55 58.8 57 57.1
11/12/2018 04:43:49 50.5 49.6 49.6 48.1 46.4 47 62.95 61.11 65.55 58.8 57 57.1
11/12/2018 04:43:50 50.51 50.31 50.31 48.1 46.4 47 63.95 63.42 65.55 58.8 57 57.2
11/12/2018 04:43:51 50.56 50.6 50.6 48.1 46.4 47 62.65 63.68 65.55 58.9 57 57.2
11/12/2018 04:43:52 50.21 50.45 50.6 48.2 46.4 47 62.48 62.8 65.55 58.9 57.1 57.2
11/12/2018 04:43:53 48.18 50.42 50.6 48.2 46.5 47 63.69 63.78 65.55 58.9 57.1 57.2
11/12/2018 04:43:54 47.58 48.89 50.6 48.2 46.5 47 59.98 63.17 65.55 59 57.1 57.2
11/12/2018 04:43:55 48.51 48.46 50.6 48.2 46.5 47 64.98 64.15 65.55 59 57.1 57.2
11/12/2018 04:43:56 50.01 49.49 50.6 48.2 46.5 47 61.5 64.14 65.55 59 57.1 57.2
11/12/2018 04:43:57 49.5 49.68 50.6 48.2 46.5 47 61.19 62.52 64.6 59 57.1 57.2
11/12/2018 04:43:58 48.26 49.46 50.6 48.2 46.5 47 61.85 62.28 64.15 59.1 57.1 57.2
11/12/2018 04:43:59 47.41 48.71 50.6 48.2 46.5 47 58.96 61.62 64.15 59.1 57.1 57.2
11/12/2018 04:44:00 47.3 47.97 50.6 48.2 46.5 47 57.86 60.14 64.15 59.1 57.2 57.2
11/12/2018 04:44:01 47.96 47.89 50.6 48.2 46.5 47 57.46 58.92 64.15 59.1 57.2 57.2
11/12/2018 04:44:02 47.38 47.96 50.6 48.2 46.5 47 59.53 59.52 64.15 59.1 57.2 57.2
11/12/2018 04:44:03 46.3 47.48 50.6 48.2 46.5 47 56.62 58.81 64.15 59.1 57.2 57.2
11/12/2018 04:44:04 45.28 46.72 50.6 48.2 46.5 47 56.38 57.63 64.15 59.1 57.2 57.2
11/12/2018 04:44:05 45.13 45.87 50.6 48.2 46.5 47 56.31 56.96 64.15 59.1 57.2 57.2
11/12/2018 04:44:06 45.15 45.48 50.6 48.2 46.5 47 55.95 56.55 64.15 59.1 57.2 57.2
11/12/2018 04:44:07 45.14 45.34 50.6 48.2 46.5 47 56.54 56.52 64.15 59.1 57.2 57.2
11/12/2018 04:44:08 45.16 45.36 50.6 48.3 46.5 47 59.29 58.65 64.15 59.1 57.2 57.2
11/12/2018 04:44:09 45.77 45.6 50.6 48.3 46.5 47 57.67 58.67 64.15 59.1 57.2 57.2
11/12/2018 04:44:10 45.12 45.73 50.6 48.3 46.5 47 55.88 57.97 64.15 59.1 57.2 57.2
11/12/2018 04:44:11 45.27 45.41 50.6 48.3 46.5 47 56.71 56.89 64.15 59.1 57.2 57.2
11/12/2018 04:44:12 45.43 45.51 50.6 48.3 46.5 47 56.21 56.85 64.15 59.1 57.2 57.2
11/12/2018 04:44:13 44.55 45.39 50.6 48.3 46.5 47 55.82 56.46 64.15 59.1 57.2 57.2
11/12/2018 04:44:14 45.33 45.3 50.6 48.3 46.5 47 55.39 56.15 64.15 59.1 57.2 57.2
11/12/2018 04:44:15 44.61 45.32 50.6 48.3 46.5 47 56.6 56.34 64.15 59.1 57.2 57.2
11/12/2018 04:44:16 45.17 45.31 50.6 48.3 46.5 47 56.1 56.46 64.15 59.1 57.2 57.2
11/12/2018 04:44:17 44.84 45.19 50.6 48.3 46.5 47 56.01 56.29 64.15 59.1 57.2 57.2
11/12/2018 04:44:18 44.96 45.1 50.6 48.3 46.5 47 56.03 56.23 64.15 59.1 57.2 57.2
11/12/2018 04:44:19 44.5 44.95 50.6 48.3 46.5 47 55.27 56.05 64.15 59.1 57.2 57.2
11/12/2018 04:44:20 44.73 44.94 50.6 48.3 46.5 47 55.57 55.9 64.15 59.1 57.2 57.2
11/12/2018 04:44:21 44.31 44.77 50.45 48.3 46.5 47 56.29 56.24 64.15 59.1 57.2 57.2
11/12/2018 04:44:22 44.19 44.52 50.42 48.3 46.5 47 55.95 56.15 64.15 59.1 57.2 57.2
11/12/2018 04:44:23 44.65 44.73 49.68 48.3 46.5 47 56.13 56.27 64.15 59.1 57.2 57.2
11/12/2018 04:44:24 44.37 44.81 49.68 48.3 46.5 47 55.85 56.19 64.15 59.1 57.2 57.2
11/12/2018 04:44:25 44.55 44.75 49.68 48.3 46.5 47 55.77 56.12 64.14 59.1 57.2 57.2
11/12/2018 04:44:26 44.73 44.81 49.68 48.3 46.5 47 55.74 55.89 62.52 59.1 57.2 57.2
11/12/2018 04:44:27 44.76 45.12 49.46 48.3 46.5 47 55.94 56 62.28 59.1 57.2 57.2
11/12/2018 04:44:28 45.15 45.13 48.71 48.3 46.5 47 56.16 56.29 61.62 59.1 57.2 57.2
11/12/2018 04:44:29 45.12 45.31 47.97 48.3 46.5 47 56.65 56.46 60.14 59.1 57.2 57.2
11/12/2018 04:44:30 44.83 45.1 47.96 48.3 46.5 47 56.11 56.53 59.52 59.1 57.2 57.2
11/12/2018 04:44:31 44.6 45.19 47.96 48.3 46.5 47 55.89 56.29 59.52 59.1 57.2 57.2
11/12/2018 04:44:32 44.73 44.87 47.48 48.3 46.5 47 56.57 56.52 58.81 59.1 57.2 57.2
11/12/2018 04:44:33 44.7 45.01 46.72 48.3 46.5 47 56.02 56.63 58.67 59.1 57.2 57.2
11/12/2018 04:44:34 44.34 44.85 45.87 48.3 46.5 47 56.16 56.5 58.67 59.2 57.2 57.2
11/12/2018 04:44:35 44.61 44.64 45.73 48.3 46.5 47 55.69 56.13 58.67 59.2 57.2 57.2
11/12/2018 04:44:36 45.04 44.92 45.73 48.3 46.5 47 56.18 56.18 58.67 59.2 57.2 57.2
11/12/2018 04:44:37 44.41 44.91 45.73 48.3 46.5 47 56.09 56.54 58.67 59.2 57.2 57.2
11/12/2018 04:44:38 44.87 44.88 45.73 48.3 46.5 47 56.2 56.27 58.67 59.2 57.2 57.2
11/12/2018 04:44:39 44.78 44.9 45.73 48.3 46.5 47 56.07 56.18 57.97 59.2 57.2 57.2
11/12/2018 04:44:40 44.18 44.96 45.51 48.3 46.5 47 55.48 56.14 56.89 59.2 57.2 57.2
11/12/2018 04:44:41 44.62 44.65 45.51 48.3 46.5 47 56.26 56.39 56.85 59.2 57.2 57.2
11/12/2018 04:44:42 45.02 44.91 45.39 48.3 46.5 47 56.06 56.21 56.63 59.2 57.2 57.2
11/12/2018 04:44:43 44.52 44.97 45.32 48.3 46.5 47 55.47 56.18 56.63 59.2 57.2 57.2
11/12/2018 04:44:44 44.79 44.78 45.32 48.3 46.5 47 56.5 56.24 56.63 59.2 57.2 57.2
11/12/2018 04:44:45 45.38 45.2 45.31 48.3 46.5 47 55.86 56.43 56.63 59.2 57.2 57.2
11/12/2018 04:44:46 44.79 45.16 45.31 48.3 46.5 47 56.29 56.25 56.63 59.2 57.2 57.2
11/12/2018 04:44:47 44.66 44.91 45.31 48.3 46.5 47 55.46 56.16 56.63 59.2 57.2 57.2
11/12/2018 04:44:48 44.77 45.11 45.31 48.3 46.5 47 56.12 56.09 56.63 59.2 57.2 57.2
11/12/2018 04:44:49 45.1 45.04 45.31 48.3 46.5 47 56 56.23 56.63 59.2 57.2 57.2
11/12/2018 04:44:50 44.21 45.02 45.31 48.3 46.5 47 56.24 56.39 56.63 59.2 57.2 57.2
11/12/2018 04:44:51 44.78 44.93 45.31 48.3 46.5 47 55.93 56.38 56.63 59.2 57.2 57.2
11/12/2018 04:44:52 45.69 45.33 45.33 48.3 46.5 47 56.28 56.32 56.63 59.2 57.2 57.2
11/12/2018 04:44:53 44.99 45.48 45.48 48.3 46.5 47 55.7 56.45 56.63 59.2 57.2 57.2
11/12/2018 04:44:54 43.88 45.12 45.48 48.3 46.5 47 56.18 56.18 56.63 59.2 57.2 57.2
11/12/2018 04:44:55 45.67 45.26 45.48 48.3 46.5 47 56.83 56.6 56.63 59.2 57.2 57.2
11/12/2018 04:44:56 44.4 45.31 45.48 48.3 46.5 47 54.93 56.5 56.63 59.2 57.2 57.2
11/12/2018 04:44:57 44.73 44.87 45.48 48.3 46.5 47 56.39 56.27 56.63 59.2 57.2 57.2
11/12/2018 04:44:58 44.61 45.03 45.48 48.3 46.5 47 56 56.26 56.63 59.2 57.2 57.2
11/12/2018 04:44:59 44.49 44.76 45.48 48.3 46.5 47 55.39 56.09 56.63 59.2 57.2 57.2
11/12/2018 04:45:00 44.7 44.83 45.48 48.3 46.5 47 56.98 56.53 56.63 59.2 57.2 57.2
11/12/2018 04:45:01 44.94 44.96 45.48 48.3 46.5 47 55.99 56.55 56.63 59.2 57.2 57.2
11/12/2018 04:45:02 44.7 44.93 45.48 48.3 46.5 47 55.04 56.35 56.63 59.2 57.2 57.2
11/12/2018 04:45:03 45.1 45.08 45.48 48.3 46.5 47 56.23 56.03 56.6 59.2 57.2 57.2
11/12/2018 04:45:04 44.2 44.94 45.48 48.3 46.5 47 56.53 56.39 56.6 59.2 57.2 57.2
11/12/2018 04:45:05 44.5 44.76 45.48 48.3 46.5 47 55.73 56.4 56.6 59.2 57.2 57.2
11/12/2018 04:45:06 45 45.07 45.48 48.3 46.6 47 55.29 55.95 56.6 59.2 57.2 57.2
11/12/2018 04:45:07 44.34 44.8 45.48 48.3 46.6 47 55.86 55.89 56.6 59.2 57.2 57.2
11/12/2018 04:45:08 44.77 44.91 45.48 48.3 46.6 47 57.08 56.64 56.64 59.2 57.2 57.2
11/12/2018 04:45:09 44.83 44.84 45.48 48.3 46.6 47 56.17 56.68 56.68 59.2 57.2 57.2
11/12/2018 04:45:10 44.44 44.97 45.48 48.3 46.6 47 55.48 56.34 56.68 59.2 57.2 57.2
11/12/2018 04:45:11 44.82 44.8 45.48 48.3 46.6 47 55.65 55.82 56.68 59.2 57.2 57.2
11/12/2018 04:45:12 44.62 44.77 45.48 48.3 46.6 47 56.78 56.5 56.68 59.2 57.2 57.2
11/12/2018 04:45:13 44.53 44.71 45.48 48.2 46.6 47 57.34 57.13 57.13 59.2 57.2 57.2
11/12/2018 04:45:14 43.88 44.64 45.48 48.2 46.6 47 56.31 57.2 57.2 59.2 57.2 57.2
11/12/2018 04:45:15 44.84 44.8 45.48 48.2 46.6 47 55.39 56.59 57.2 59.2 57.2 57.2
11/12/2018 04:45:16 44.29 44.76 45.48 48.2 46.6 47 55.92 56.09 57.2 59.2 57.2 57.2
11/12/2018 04:45:17 44.99 44.83 45.48 48.2 46.6 47 56.29 56.24 57.2 59.2 57.2 57.2
11/12/2018 04:45:18 44.67 44.94 45.48 48.2 46.6 47 56.72 56.59 57.2 59.2 57.2 57.2
11/12/2018 04:45:19 44.76 44.85 45.48 48.2 46.6 47 56.41 56.86 57.2 59.2 57.2 57.2
11/12/2018 04:45:20 44.41 44.88 45.48 48.2 46.6 47 55.15 56.4 57.2 59.2 57.2 57.2
11/12/2018 04:45:21 44.84 44.78 45.48 48.2 46.6 47 55.5 55.79 57.2 59.2 57.2 57.2
11/12/2018 04:45:22 44.85 44.89 45.48 48.2 46.6 47 56.28 56.11 57.2 59.2 57.2 57.2
11/12/2018 04:45:23 44.65 44.98 45.31 48.2 46.6 47 56.48 56.42 57.2 59.2 57.3 57.2
11/12/2018 04:45:24 44.61 44.98 45.31 48.2 46.6 47 56.29 56.67 57.2 59.2 57.3 57.2
11/12/2018 04:45:25 44.35 44.82 45.31 48.2 46.6 47 55.14 56.2 57.2 59.2 57.3 57.2
11/12/2018 04:45:26 44.82 44.85 45.08 48.2 46.6 47 55.67 55.84 57.2 59.2 57.3 57.2
11/12/2018 04:45:27 44.72 44.97 45.08 48.2 46.6 47 56.2 56.09 57.2 59.2 57.3 57.2
11/12/2018 04:45:28 44.8 44.91 45.08 48.2 46.6 47 55.91 56.22 57.2 59.2 57.3 57.2
11/12/2018 04:45:29 44.19 44.81 45.08 48.2 46.6 47 54.88 55.92 57.2 59.2 57.3 57.2
11/12/2018 04:45:30 44.71 44.72 45.08 48.2 46.6 47 55.49 55.58 57.2 59.2 57.3 57.2
11/12/2018 04:45:31 44.53 44.71 45.08 48.2 46.6 47 55.86 55.82 57.2 59.2 57.3 57.2
11/12/2018 04:45:32 44.54 44.72 45.08 48.2 46.6 47 56.36 56.24 57.2 59.2 57.3 57.2
11/12/2018 04:45:33 44.57 44.85 45.07 48.2 46.6 47 55.48 56.19 57.2 59.2 57.3 57.2
11/12/2018 04:45:34 45.04 44.93 45.07 48.2 46.6 47 55.53 55.7 57.2 59.2 57.3 57.2
11/12/2018 04:45:35 45.51 45.37 45.37 48.2 46.6 47 56.6 56.4 57.2 59.2 57.3 57.2
11/12/2018 04:45:36 45.7 45.67 45.67 48.2 46.6 47 55.96 56.77 57.2 59.2 57.3 57.2
11/12/2018 04:45:37 46.72 46.42 46.42 48.2 46.6 47 56.55 56.51 57.2 59.2 57.3 57.2
11/12/2018 04:45:38 46.97 46.86 46.86 48.2 46.6 47 56.7 56.72 57.2 59.2 57.3 57.2
11/12/2018 04:45:39 48.65 48.16 48.16 48.2 46.6 47 56.89 57 57.2 59.2 57.3 57.2
11/12/2018 04:45:40 51.03 50.35 50.35 48.3 46.6 47 58.52 58.08 58.08 59.2 57.3 57.2
11/12/2018 04:45:41 54.08 53.07 53.07 48.3 46.6 47 60.45 59.64 59.64 59.2 57.3 57.2
11/12/2018 04:45:42 52.72 53.31 53.31 48.3 46.6 47 57.86 59.65 59.65 59.2 57.3 57.2
11/12/2018 04:45:43 49.94 52.69 53.31 48.4 46.6 47 57.15 58.54 59.65 59.2 57.3 57.2
11/12/2018 04:45:44 48.06 51.11 53.31 48.4 46.6 47 56.47 57.71 59.65 59.2 57.3 57.2
11/12/2018 04:45:45 47.23 49.42 53.31 48.4 46.6 47 56.18 56.95 59.65 59.2 57.3 57.2
11/12/2018 04:45:46 47.08 48.18 53.31 48.4 46.7 47 56.53 56.71 59.65 59.2 57.3 57.2
11/12/2018 04:45:47 46.47 47.52 53.31 48.4 46.7 47 55.2 56.65 59.65 59.2 57.3 57.2
11/12/2018 04:45:48 46.35 46.96 53.31 48.4 46.7 47 55.98 55.99 59.65 59.2 57.3 57.2
11/12/2018 04:45:49 46.01 46.62 53.31 48.4 46.7 47 55.49 55.96 59.65 59.2 57.3 57.2
11/12/2018 04:45:50 45.62 46.34 53.31 48.4 46.7 47 55.27 55.68 59.65 59.2 57.3 57.2
11/12/2018 04:45:51 44.98 45.88 53.31 48.4 46.7 47 56 55.96 59.65 59.2 57.3 57.2
11/12/2018 04:45:52 44.87 45.26 53.31 48.4 46.7 47 55.68 55.94 59.65 59.2 57.3 57.2
11/12/2018 04:45:53 44.67 45.32 53.31 48.4 46.7 47 55.22 55.7 59.65 59.2 57.3 57.2
11/12/2018 04:45:54 44.87 45.07 53.31 48.4 46.7 47 56.46 56.22 59.65 59.2 57.3 57.2
11/12/2018 04:45:55 44.89 44.92 53.31 48.4 46.7 47 55.15 56.25 59.65 59.2 57.3 57.2
11/12/2018 04:45:56 45.1 45.33 53.31 48.4 46.7 47 55.36 55.6 59.65 59.2 57.3 57.2
11/12/2018 04:45:57 44.23 44.95 53.31 48.4 46.7 47 55.68 55.66 59.65 59.2 57.3 57.2
11/12/2018 04:45:58 44.72 44.86 53.31 48.4 46.7 47 54.99 55.75 59.65 59.2 57.3 57.2
11/12/2018 04:45:59 44.57 44.67 53.31 48.4 46.7 47 54.81 55.28 59.65 59.2 57.3 57.2
11/12/2018 04:46:00 44.68 44.78 53.31 48.4 46.7 47 56.14 55.86 59.65 59.2 57.3 57.2
11/12/2018 04:46:01 44.14 44.88 53.31 48.4 46.7 47 55.64 56 59.65 59.2 57.3 57.2
11/12/2018 04:46:02 44.65 44.67 53.31 48.4 46.7 47 54.84 55.79 59.65 59.2 57.3 57.2
11/12/2018 04:46:03 44.39 44.61 53.31 48.4 46.7 47 55.69 55.67 59.65 59.2 57.3 57.2
11/12/2018 04:46:04 44.46 44.65 53.31 48.3 46.7 47 55.48 55.62 59.65 59.2 57.3 57.2
11/12/2018 04:46:05 44.7 44.83 53.31 48.3 46.7 47 55.27 55.73 59.65 59.2 57.3 57.2
11/12/2018 04:46:06 44.76 44.85 53.31 48.3 46.7 47 54.51 55.24 59.65 59.2 57.3 57.2
11/12/2018 04:46:07 44.76 44.92 53.31 48.3 46.7 47 55.7 55.47 59.65 59.2 57.3 57.2
11/12/2018 04:46:08 44.19 44.81 53.31 48.3 46.7 47 55.67 55.91 59.65 59.2 57.3 57.2
11/12/2018 04:46:09 44.49 44.61 53.31 48.3 46.7 47 55.52 55.82 59.65 59.2 57.3 57.2
11/12/2018 04:46:10 45.03 44.93 53.31 48.3 46.7 47 54.55 55.41 59.65 59.1 57.3 57.2
11/12/2018 04:46:11 44.52 44.86 53.31 48.3 46.7 47 55.12 55.27 59.65 59.1 57.3 57.2
11/12/2018 04:46:12 44.19 44.73 52.69 48.3 46.7 47 55.27 55.51 58.54 59.1 57.3 57.2
11/12/2018 04:46:13 44.88 44.92 51.11 48.3 46.7 47 55.4 55.6 57.71 59.1 57.3 57.2
11/12/2018 04:46:14 48.38 48.1 49.42 48.3 46.7 47 55.94 56.02 56.95 59.1 57.3 57.2
11/12/2018 04:46:15 44.58 47.36 48.18 48.3 46.7 47 55.42 55.73 56.71 59.1 57.3 57.2
11/12/2018 04:46:16 44.16 45.88 48.1 48.3 46.7 47 55.43 55.82 56.65 59.1 57.3 57.2
11/12/2018 04:46:17 44.6 44.89 48.1 48.3 46.7 47 54.52 55.41 56.25 59.1 57.3 57.2
11/12/2018 04:46:18 44.44 44.85 48.1 48.3 46.7 47 54.82 55 56.25 59.1 57.3 57.2
11/12/2018 04:46:19 44.05 44.69 48.1 48.3 46.7 47 54.96 55.27 56.25 59.1 57.3 57.2
11/12/2018 04:46:20 43.92 44.29 48.1 48.3 46.7 47 54.94 55.07 56.25 59.1 57.3 57.2
11/12/2018 04:46:21 44.95 44.82 48.1 48.3 46.7 47 54.44 55.03 56.25 59.1 57.3 57.2
11/12/2018 04:46:22 44.8 44.92 48.1 48.3 46.7 47 55.37 55.29 56.25 59.1 57.3 57.2
11/12/2018 04:46:23 44.58 45.03 48.1 48.3 46.7 47 55.57 55.56 56.25 59.1 57.3 57.2
11/12/2018 04:46:24 44.21 44.59 48.1 48.2 46.7 47 55 55.52 56.25 59.1 57.3 57.2
11/12/2018 04:46:25 44.61 44.64 48.1 48.2 46.7 47 54.36 55.24 56.02 59.1 57.3 57.2
11/12/2018 04:46:26 44.72 44.76 48.1 48.2 46.7 47 55.31 55.19 56.02 59.1 57.3 57.2
11/12/2018 04:46:27 44.61 44.98 48.1 48.2 46.7 47 55.64 55.84 56.02 59.1 57.3 57.2
11/12/2018 04:46:28 45.08 44.97 48.1 48.2 46.7 47 54.89 55.34 56.02 59.1 57.3 57.2
11/12/2018 04:46:29 44.51 44.96 48.1 48.1 46.7 47 54.97 55.13 56.02 59.1 57.3 57.2
11/12/2018 04:46:30 44.4 44.8 48.1 48.1 46.7 47 55.7 55.69 56.02 59.1 57.3 57.2
11/12/2018 04:46:31 44.34 44.53 48.1 48.1 46.7 47 55.56 55.71 56.02 59.1 57.3 57.2
11/12/2018 04:46:32 44.73 44.73 48.1 48.1 46.7 47 55.05 55.65 56.02 59 57.3 57.2
11/12/2018 04:46:33 44.24 44.68 48.1 48.1 46.7 47 55.61 55.71 56.02 59 57.3 57.2
11/12/2018 04:46:34 44.88 44.78 48.1 48 46.7 47 56.1 55.93 56.02 59 57.3 57.2
11/12/2018 04:46:35 44.23 44.74 48.1 48 46.7 47 55.28 56.03 56.03 58.9 57.3 57.2
11/12/2018 04:46:36 43.77 44.55 48.1 47.9 46.7 47 54.91 55.39 56.03 58.9 57.3 57.2
11/12/2018 04:46:37 44.35 44.4 48.1 47.9 46.7 47 54.76 55.25 56.03 58.9 57.3 57.2
11/12/2018 04:46:38 44.65 44.63 48.1 47.9 46.7 47 55.7 55.68 56.03 58.9 57.3 57.2
11/12/2018 04:46:39 44.34 44.54 48.1 47.9 46.7 47 55.31 55.58 56.03 58.8 57.3 57.2
11/12/2018 04:46:40 44.64 44.84 48.1 47.8 46.7 47 54.44 55.46 56.03 58.8 57.3 57.2
11/12/2018 04:46:41 45.34 45.2 48.1 47.8 46.7 47 55.4 55.27 56.03 58.5 57.3 57.2
11/12/2018 04:46:42 44.5 45.08 48.1 47.8 46.7 46.9 55.2 55.31 56.03 58.4 57.3 57.2
11/12/2018 04:46:43 44.14 44.72 48.1 47.8 46.7 46.9 55.56 55.68 56.03 58.3 57.3 57.2
11/12/2018 04:46:44 44.53 44.71 47.36 47.8 46.7 46.9 55.17 55.57 56.03 58.2 57.3 57.2
11/12/2018 04:46:45 44.99 44.82 45.88 47.8 46.7 46.9 55.14 55.28 56.03 58.2 57.3 57.2
11/12/2018 04:46:46 44.35 44.75 45.2 47.8 46.7 46.9 55.18 55.38 56.03 58.2 57.3 57.2
11/12/2018 04:46:47 45.17 44.99 45.2 47.8 46.7 46.9 55.34 55.5 56.03 58.2 57.3 57.2
11/12/2018 04:46:48 44.63 45.07 45.2 47.8 46.7 46.9 55.44 55.58 56.03 58.2 57.3 57.2
11/12/2018 04:46:49 44.99 45.02 45.2 47.8 46.7 46.9 54.4 55.35 56.03 58.1 57.3 57.2
11/12/2018 04:46:50 45.15 45.1 45.2 47.8 46.7 46.9 55.29 55.3 56.03 58.1 57.3 57.2
11/12/2018 04:46:51 44.48 45.2 45.2 47.8 46.7 46.9 55.37 55.32 56.03 58.1 57.3 57.2
11/12/2018 04:46:52 44.19 44.65 45.2 47.8 46.7 46.9 55.64 55.6 56.03 58.1 57.3 57.1
11/12/2018 04:46:53 44.63 44.81 45.2 47.8 46.7 46.9 55.57 55.66 56.03 58.1 57.3 57.1
11/12/2018 04:46:54 44.46 44.67 45.2 47.7 46.7 46.9 54.86 55.6 56.03 58.1 57.3 57.1
11/12/2018 04:46:55 44.69 44.7 45.2 47.7 46.7 46.9 54.82 55.08 56.03 58.1 57.3 57.1
11/12/2018 04:46:56 44.35 44.74 45.2 47.7 46.7 46.9 55.03 55.23 56.03 58.1 57.3 57.1
11/12/2018 04:46:57 44.96 44.89 45.2 47.7 46.7 46.9 56.34 55.93 56.03 58.1 57.3 57.1
11/12/2018 04:46:58 44.48 44.96 45.2 47.7 46.7 46.9 55.76 55.88 56.03 58.1 57.3 57.1
11/12/2018 04:46:59 44.35 44.65 45.2 47.7 46.7 46.9 54.58 55.88 56.03 58.1 57.3 57.1
11/12/2018 04:47:00 44 44.55 45.2 47.7 46.7 46.9 54.88 55.08 56.03 58.1 57.3 57.1
11/12/2018 04:47:01 44.4 44.58 45.2 47.7 46.7 46.9 54.48 55.05 56.03 58.1 57.3 57.1
11/12/2018 04:47:02 44.88 44.79 45.2 47.7 46.7 46.9 55.44 55.3 56.03 58.1 57.3 57.1
11/12/2018 04:47:03 45.32 45.24 45.24 47.7 46.7 46.9 55.81 55.67 56.03 58.1 57.3 57.1
11/12/2018 04:47:04 44.25 45.23 45.24 47.7 46.7 46.9 55.84 55.86 56.03 58 57.3 57.1
11/12/2018 04:47:05 45.36 45.23 45.24 47.7 46.7 46.9 55.93 56.07 56.07 58 57.3 57.1
11/12/2018 04:47:06 45.11 45.25 45.25 47.7 46.7 46.9 54.77 56.01 56.07 58 57.3 57.1
11/12/2018 04:47:07 44.91 45.36 45.36 47.7 46.7 46.9 55.19 55.62 56.07 58 57.3 57.1
11/12/2018 04:47:08 45.46 45.35 45.36 47.7 46.7 46.9 55.63 55.56 56.07 58 57.3 57.1
11/12/2018 04:47:09 45.36 45.45 45.45 47.7 46.7 46.9 55.38 55.64 56.07 58 57.3 57.1
11/12/2018 04:47:10 46.23 46.03 46.03 47.7 46.7 46.9 56.33 56.19 56.19 58 57.3 57.1
11/12/2018 04:47:11 47.91 47.43 47.43 47.7 46.7 46.9 56.82 56.7 56.7 58 57.3 57.1
11/12/2018 04:47:12 49.87 49.11 49.11 47.7 46.7 46.9 57.94 57.55 57.55 58 57.3 57.1
11/12/2018 04:47:13 48.19 49.19 49.19 47.7 46.7 46.9 56.83 57.52 57.55 58 57.3 57.1
11/12/2018 04:47:14 46.76 48.46 49.19 47.7 46.7 46.8 55.7 57.06 57.55 57.9 57.3 57.1
11/12/2018 04:47:15 46.16 47.45 49.19 47.7 46.7 46.8 55.2 56.22 57.55 57.9 57.3 57.1
11/12/2018 04:47:16 45.46 46.66 49.19 47.7 46.7 46.8 54.8 55.69 57.55 57.9 57.3 57.1
11/12/2018 04:47:17 45.76 46.07 49.19 47.7 46.7 46.8 55.71 55.59 57.55 57.9 57.3 57.1
11/12/2018 04:47:18 44.8 45.79 49.19 47.7 46.7 46.8 56.16 55.95 57.55 57.9 57.3 57.1
11/12/2018 04:47:19 45.05 45.35 49.19 47.7 46.7 46.8 56.42 56.29 57.55 57.9 57.3 57.1
11/12/2018 04:47:20 44.57 45.17 49.19 47.7 46.7 46.8 55.74 56.34 57.55 57.9 57.3 57.1
11/12/2018 04:47:21 44.42 44.83 49.19 47.7 46.7 46.8 55.27 55.91 57.55 57.9 57.3 57.1
11/12/2018 04:47:22 45.13 44.98 49.19 47.7 46.7 46.8 54.83 55.61 57.55 57.9 57.3 57.1
11/12/2018 04:47:23 44.83 45.11 49.19 47.7 46.7 46.8 54.98 55.27 57.55 57.9 57.3 57
11/12/2018 04:47:24 44.94 45.04 49.19 47.7 46.7 46.8 55.28 55.31 57.55 57.8 57.3 57
11/12/2018 04:47:25 44.94 45.13 49.19 47.7 46.7 46.8 54.79 55.21 57.55 57.8 57.3 57
11/12/2018 04:47:26 44.96 45.1 49.19 47.7 46.7 46.8 56.24 55.96 57.55 57.8 57.3 57
11/12/2018 04:47:27 45.17 45.19 49.19 47.7 46.7 46.8 55.7 55.94 57.55 57.8 57.3 57
11/12/2018 04:47:28 44.27 45.14 49.19 47.7 46.7 46.8 56.03 56.24 57.55 57.8 57.3 57
11/12/2018 04:47:29 45.1 45.05 49.19 47.7 46.7 46.8 55.69 55.84 57.55 57.8 57.3 57
11/12/2018 04:47:30 44.91 45.18 49.19 47.7 46.7 46.8 55.17 55.8 57.55 57.8 57.3 57
11/12/2018 04:47:31 45.01 45.17 49.19 47.7 46.7 46.8 55.2 55.44 57.55 57.7 57.3 57
11/12/2018 04:47:32 45.09 45.34 49.19 47.7 46.7 46.8 54.62 55.39 57.55 57.7 57.3 57
11/12/2018 04:47:33 45.5 45.43 49.19 47.7 46.7 46.8 55.04 55.2 57.55 57.7 57.3 57
11/12/2018 04:47:34 46.12 45.93 49.19 47.7 46.7 46.8 55.57 55.45 57.55 57.7 57.3 57
11/12/2018 04:47:35 46 46.06 49.19 47.7 46.7 46.8 56.17 55.96 57.55 57.7 57.3 57
11/12/2018 04:47:36 46.04 46.27 49.19 47.7 46.7 46.8 56.07 56.18 57.55 57.7 57.3 57
11/12/2018 04:47:37 46.68 46.49 49.19 47.7 46.7 46.8 55.65 56.12 57.55 57.6 57.3 57
11/12/2018 04:47:38 47.68 47.32 49.19 47.7 46.7 46.8 56.36 56.16 57.55 57.6 57.3 57
11/12/2018 04:47:39 48.31 48.07 49.19 47.7 46.7 46.8 55.69 56.17 57.55 57.6 57.3 57
11/12/2018 04:47:40 50.02 49.47 49.47 47.7 46.7 46.8 56.16 56.13 57.55 57.6 57.3 57
11/12/2018 04:47:41 52.07 51.46 51.46 47.7 46.7 46.8 57.05 56.81 57.55 57.6 57.3 57
11/12/2018 04:47:42 56.17 55.03 55.03 47.8 46.8 46.9 60.37 59.35 59.35 57.6 57.3 57
11/12/2018 04:47:43 54.3 55.27 55.27 47.9 46.8 46.9 58.33 59.38 59.38 57.7 57.3 57
11/12/2018 04:47:44 51.09 54.38 55.27 47.9 46.8 46.9 56.96 58.65 59.38 57.7 57.3 57
11/12/2018 04:47:45 48.96 52.55 55.27 47.9 46.8 46.9 57.15 57.73 59.38 57.6 57.3 57
11/12/2018 04:47:46 47.09 50.63 55.27 47.9 46.8 46.9 56.07 57.29 59.38 57.6 57.3 57
11/12/2018 04:47:47 46.39 48.73 55.27 47.9 46.8 46.9 55.33 56.63 59.38 57.6 57.3 57
11/12/2018 04:47:48 45.34 47.39 55.27 47.9 46.8 46.9 55.27 55.81 59.38 57.6 57.3 57
11/12/2018 04:47:49 44.85 46.2 55.27 47.8 46.8 46.9 54.97 55.55 59.38 57.6 57.3 57
11/12/2018 04:47:50 45.11 45.49 55.27 47.8 46.8 46.9 54.63 55.24 59.38 57.6 57.3 57
11/12/2018 04:47:51 44.88 45.33 55.27 47.1 46.8 46.9 55.33 55.25 59.38 57.5 57.3 57
11/12/2018 04:47:52 44.46 45.18 55.27 47.1 46.8 46.9 56.35 56.08 59.38 57.4 57.3 57
11/12/2018 04:47:53 44.8 44.88 55.27 47 46.8 46.9 55.92 56.04 59.38 57.4 57.3 57
11/12/2018 04:47:54 43.78 44.75 55.27 47 46.8 46.9 56.24 56.2 59.38 57.4 57.3 57
11/12/2018 04:47:55 44.83 44.83 55.27 47 46.7 46.9 55.39 56.15 59.38 57.4 57.2 57
11/12/2018 04:47:56 44.03 44.77 55.27 47 46.7 46.9 54.94 55.71 59.38 57.4 57.1 57
11/12/2018 04:47:57 44.61 44.51 55.27 47 46.7 46.9 55.28 55.47 59.38 57.4 57.1 57
11/12/2018 04:47:58 44.1 44.55 55.27 46.9 46.7 46.9 54.76 55.33 59.38 57.4 57.1 57
11/12/2018 04:47:59 44.58 44.69 55.27 46.8 46.7 46.9 54.71 55.13 59.38 57.4 57.1 57
11/12/2018 04:48:00 44.87 45.01 55.27 46.8 46.7 46.9 55.28 55.19 59.38 57.4 57.1 57
11/12/2018 04:48:01 44.48 44.78 55.27 46.8 46.7 46.9 55.7 55.58 59.38 57.4 57.1 57
11/12/2018 04:48:02 44.56 44.66 55.27 46.8 46.7 46.9 55.87 55.81 59.38 57.3 57.1 57
11/12/2018 04:48:03 44.84 44.82 55.27 46.8 46.7 46.9 56.26 56.33 59.38 57.3 57.1 57
11/12/2018 04:48:04 44.6 44.88 55.27 46.7 46.7 46.9 56.13 56.2 59.38 57.3 57.1 57
11/12/2018 04:48:05 44.55 44.91 55.27 46.7 46.7 46.9 55.01 56.19 59.38 57.3 57.1 57
11/12/2018 04:48:06 43.78 44.74 55.27 46.6 46.7 46.9 55.27 55.54 59.38 57.3 57.1 57
11/12/2018 04:48:07 44.89 44.76 55.27 46.6 46.7 46.9 55.05 55.41 59.38 57.3 57.1 57
11/12/2018 04:48:08 44.56 44.79 55.27 46.6 46.7 46.9 55.05 55.38 59.38 57.2 57.1 57
11/12/2018 04:48:09 44.36 44.85 55.27 46.6 46.7 46.9 55.26 55.28 59.38 57.2 57.1 57
11/12/2018 04:48:10 44.91 44.81 55.27 46.5 46.7 46.9 55.33 55.45 59.38 57.1 57.1 57
11/12/2018 04:48:11 45 45.01 55.27 46.5 46.7 46.9 56.22 55.97 59.38 57.1 57.1 57
11/12/2018 04:48:12 45.08 45.12 55.27 46.5 46.7 46.9 55.76 55.9 59.38 57 57.1 57
11/12/2018 04:48:13 44.39 45.13 54.38 46.5 46.7 46.9 55.92 56.07 58.65 57 57.1 57
11/12/2018 04:48:14 44.82 44.92 52.55 46.3 46.7 46.9 55.05 55.93 57.73 56.9 57.1 57
11/12/2018 04:48:15 45.13 45.14 50.63 46.2 46.7 46.9 55.23 55.51 57.29 56.8 57.1 57
11/12/2018 04:48:16 44.19 45.03 48.73 46.1 46.7 46.9 54.54 55.25 56.63 56.7 57.1 57
11/12/2018 04:48:17 44.75 44.86 47.39 46.1 46.7 46.9 54.46 55.06 56.33 56.7 57.1 57
11/12/2018 04:48:18 44.81 45 46.2 46.1 46.7 46.9 54.66 54.77 56.33 56.7 57.1 57
11/12/2018 04:48:19 45.22 45.12 45.49 46.1 46.7 46.9 54.2 54.67 56.33 56.7 57.1 57
11/12/2018 04:48:20 44.51 45.17 45.33 46 46.7 46.9 54.99 54.83 56.33 56.7 57.1 57
11/12/2018 04:48:21 44.79 44.92 45.18 46 46.7 46.9 55.55 55.29 56.33 56.7 57.1 57
11/12/2018 04:48:22 44.49 45.15 45.17 46 46.7 46.9 55.58 55.54 56.33 56.7 57.1 57
11/12/2018 04:48:23 44.46 44.73 45.17 46 46.7 46.9 55.4 55.52 56.33 56.7 57.1 57
11/12/2018 04:48:24 44.12 44.57 45.17 46 46.7 46.9 56.06 56.01 56.33 56.7 57.1 57
11/12/2018 04:48:25 43.95 44.36 45.17 46 46.7 46.9 55.53 55.82 56.33 56.7 57.1 57
11/12/2018 04:48:26 44.46 44.43 45.17 46 46.7 46.9 54.97 55.66 56.33 56.7 57.1 57
11/12/2018 04:48:27 44.81 44.86 45.17 46 46.7 46.9 55.51 55.65 56.33 56.5 57.1 57
11/12/2018 04:48:28 44.94 44.94 45.17 46 46.7 46.9 57.37 57.13 57.13 56.5 57.1 57
11/12/2018 04:48:29 44.74 44.96 45.17 46 46.7 46.9 55.36 56.96 57.13 56.5 57.1 57
11/12/2018 04:48:30 44.39 44.76 45.17 46 46.7 46.9 56.38 56.71 57.13 56.5 57.1 57
11/12/2018 04:48:31 44.31 44.64 45.17 46 46.7 46.9 54.59 56.03 57.13 56.5 57.1 57
11/12/2018 04:48:32 44.37 44.6 45.17 46 46.7 46.9 55.03 55.26 57.13 56.5 57.1 57
11/12/2018 04:48:33 44.75 44.74 45.17 46 46.7 46.9 55.41 55.4 57.13 56.5 57.1 57
11/12/2018 04:48:34 43.89 44.71 45.17 46 46.7 46.9 56.5 56.14 57.13 56.5 57.1 57
11/12/2018 04:48:35 44.74 44.63 45.17 46 46.7 46.9 55.7 56.06 57.13 56.5 57.1 57
11/12/2018 04:48:36 45.18 45.08 45.17 46 46.7 46.9 56.44 56.33 57.13 56.5 57.1 57
11/12/2018 04:48:37 45.21 45.27 45.27 46 46.7 46.9 56.08 56.36 57.13 56.5 57.1 57
11/12/2018 04:48:38 44.46 45.28 45.28 46 46.7 46.9 55.76 56.34 57.13 56.4 57.1 57
11/12/2018 04:48:39 44.49 44.84 45.28 45.9 46.7 46.9 56.19 56.35 57.13 56.4 57.1 57
11/12/2018 04:48:40 44.49 44.68 45.28 45.9 46.7 46.9 55.36 56.14 57.13 56.4 57.1 57
11/12/2018 04:48:41 44.13 44.74 45.28 45.9 46.7 46.9 54.88 55.69 57.13 56.4 57.1 57
11/12/2018 04:48:42 44.74 44.71 45.28 45.9 46.7 46.9 54.83 55.13 57.13 56.4 57.1 57
11/12/2018 04:48:43 44.58 44.73 45.28 45.9 46.7 46.9 55.2 55.23 57.13 56.4 57.1 57
11/12/2018 04:48:44 44.73 44.81 45.28 45.9 46.7 46.9 54.47 55.2 57.13 56.4 57.1 57
11/12/2018 04:48:45 44.91 44.88 45.28 45.9 46.7 46.9 54.53 54.79 57.13 56.4 57.1 57
11/12/2018 04:48:46 44.59 44.9 45.28 45.9 46.7 46.9 54.9 54.94 57.13 56.4 57.1 57
11/12/2018 04:48:47 45.11 45.07 45.28 45.9 46.7 46.9 55.2 55.2 57.13 56.4 57.1 57
11/12/2018 04:48:48 44.42 45.07 45.28 45.9 46.7 46.9 55.31 55.45 57.13 56.4 57.1 57
11/12/2018 04:48:49 44.3 44.83 45.28 45.9 46.7 46.9 55.58 55.51 57.13 56.4 57.1 57
11/12/2018 04:48:50 44.5 44.66 45.28 45.9 46.7 46.9 55.49 55.58 57.13 56.3 57.1 57
11/12/2018 04:48:51 44.18 44.48 45.28 45.8 46.7 46.9 55.69 55.83 57.13 56.2 57.1 57
11/12/2018 04:48:52 44.46 44.6 45.28 45.8 46.7 46.9 56.53 56.24 57.13 56.2 57.1 57
11/12/2018 04:48:53 44.73 44.7 45.28 45.8 46.7 46.9 55.75 56.29 57.13 56.1 57.1 57
11/12/2018 04:48:54 44.29 44.62 45.28 45.8 46.7 46.9 56.11 56.18 57.13 56.1 57.1 57
11/12/2018 04:48:55 44.7 44.76 45.28 45.7 46.7 46.9 55.64 56.34 57.13 56 57.1 57
11/12/2018 04:48:56 45.23 45.12 45.28 45.7 46.7 46.9 55.27 55.8 57.13 56 57.1 57
11/12/2018 04:48:57 44.89 45.17 45.28 45.7 46.7 46.9 55.32 55.68 57.13 55.9 57.1 57
11/12/2018 04:48:58 44.94 45.17 45.28 45.7 46.7 46.9 54.48 55.43 56.96 55.9 57.1 57
11/12/2018 04:48:59 44.84 45.1 45.28 45.7 46.7 46.9 54.31 54.97 56.71 55.9 57.1 57
11/12/2018 04:49:00 44.96 45.1 45.28 45.7 46.7 46.9 54.8 54.8 56.36 55.8 57.1 57
11/12/2018 04:49:01 44.46 44.86 45.28 45.7 46.7 46.9 54.75 54.89 56.36 55.8 57.1 57
11/12/2018 04:49:02 44.93 44.95 45.28 45.6 46.7 46.9 54.69 54.95 56.36 55.8 57.1 57
11/12/2018 04:49:03 44.86 44.99 45.28 45.6 46.7 46.9 54.98 55.09 56.36 55.8 57.1 57
11/12/2018 04:49:04 45.1 45.15 45.28 45.6 46.7 46.9 55.04 55.04 56.36 55.8 57.1 57
11/12/2018 04:49:05 44.53 45.13 45.28 45.6 46.7 46.9 54.73 55.13 56.36 55.8 57.1 57
11/12/2018 04:49:06 45.05 45.06 45.28 45.6 46.7 46.9 55 55 56.36 55.8 57.1 57
11/12/2018 04:49:07 44 44.85 45.28 45.6 46.7 46.9 54.69 55 56.35 55.8 57.1 57
11/12/2018 04:49:08 44.99 44.82 45.17 45.6 46.7 46.9 55.52 55.3 56.35 55.8 57.1 57
11/12/2018 04:49:09 45.24 45.18 45.18 45.6 46.7 46.9 55.35 55.41 56.34 55.8 57.1 57
11/12/2018 04:49:10 44.93 45.26 45.26 45.6 46.7 46.9 55.85 55.79 56.34 55.8 57.1 57
11/12/2018 04:49:11 44.65 45.08 45.26 45.6 46.7 46.9 56.29 56.13 56.34 55.8 57.1 57
11/12/2018 04:49:12 44.32 44.83 45.26 45.6 46.7 46.9 55.88 56.13 56.34 55.8 57.1 57
11/12/2018 04:49:13 44.53 44.8 45.26 45.6 46.7 46.9 56.12 56.22 56.34 55.8 57.1 57
11/12/2018 04:49:14 44.2 44.52 45.26 45.6 46.7 46.9 56.3 56.37 56.37 55.8 57.1 57
11/12/2018 04:49:15 44.35 44.6 45.26 45.6 46.7 46.9 56.33 56.49 56.49 55.8 57.1 57
11/12/2018 04:49:16 45.24 44.98 45.26 45.6 46.7 46.9 55.84 56.41 56.49 55.8 57.1 57
11/12/2018 04:49:17 44.52 45.03 45.26 45.6 46.7 46.9 55.64 56.01 56.49 55.8 57.1 57
11/12/2018 04:49:18 44.8 44.84 45.26 45.6 46.7 46.9 55.7 55.95 56.49 55.8 57.1 57
11/12/2018 04:49:19 45.08 45.06 45.26 45.6 46.7 46.9 56.16 56.21 56.49 55.8 57.1 57
11/12/2018 04:49:20 44.89 45.08 45.26 45.6 46.7 46.9 55.7 56.1 56.49 55.8 57.1 57
11/12/2018 04:49:21 44.67 44.98 45.26 45.6 46.7 46.9 55.98 56.09 56.49 55.8 57.1 57.1
11/12/2018 04:49:22 44.87 45.07 45.26 45.6 46.7 46.9 55.76 56.03 56.49 55.8 57.1 57.1
11/12/2018 04:49:23 44.55 45.02 45.26 45.6 46.7 46.9 55.56 55.91 56.49 55.8 57.1 57.1
11/12/2018 04:49:24 44.83 44.95 45.26 45.6 46.7 46.9 55.79 56.16 56.49 55.8 57.1 57.1
11/12/2018 04:49:25 44.96 45.02 45.26 45.6 46.7 46.9 55.33 55.63 56.49 55.8 57.1 57.1
11/12/2018 04:49:26 44.46 44.94 45.26 45.6 46.7 46.9 55.19 55.55 56.49 55.8 57.1 57.1
11/12/2018 04:49:27 45.56 45.23 45.26 45.6 46.7 46.9 55.64 55.67 56.49 55.8 57.1 57.1
11/12/2018 04:49:28 44.61 45.34 45.34 45.6 46.7 46.9 55.79 55.9 56.49 55.8 57.1 57.1
11/12/2018 04:49:29 44.6 44.92 45.34 45.6 46.7 46.9 55.29 55.76 56.49 55.7 57.1 57.1
11/12/2018 04:49:30 45.14 45.11 45.34 45.6 46.7 46.9 55.05 55.56 56.49 55.7 57.1 57.1
11/12/2018 04:49:31 44.21 45.11 45.34 45.6 46.7 46.9 54.66 55.22 56.49 55.7 57.1 57.1
11/12/2018 04:49:32 44.12 44.59 45.34 45.6 46.7 46.9 54.75 54.98 56.49 55.7 57.1 57.1
11/12/2018 04:49:33 44.91 44.8 45.34 45.6 46.7 46.9 54.84 55.04 56.49 55.7 57.1 57.1
11/12/2018 04:49:34 44.44 44.78 45.34 45.6 46.7 46.9 55.03 55.03 56.49 55.7 57.1 57.1
11/12/2018 04:49:35 44.51 44.69 45.34 45.6 46.7 46.9 53.78 54.94 56.49 55.7 57.1 57.1
11/12/2018 04:49:36 45.01 44.99 45.34 45.6 46.7 46.9 54.26 54.34 56.49 55.7 57.1 57.1
11/12/2018 04:49:37 44.48 44.97 45.34 45.6 46.7 46.9 53.98 54.31 56.49 55.7 57.1 57.1
11/12/2018 04:49:38 44.66 44.75 45.34 45.6 46.7 46.9 54.66 54.6 56.49 55.7 57.1 57.1
11/12/2018 04:49:39 44.75 44.83 45.34 45.6 46.7 46.9 54.76 54.75 56.49 55.7 57.1 57.1
11/12/2018 04:49:40 44.43 44.98 45.34 45.6 46.7 46.9 53.72 54.61 56.49 55.7 57.1 57
11/12/2018 04:49:41 44.73 44.82 45.34 45.6 46.7 46.9 54.97 54.77 56.49 55.7 57.1 57
11/12/2018 04:49:42 44.67 44.97 45.34 45.6 46.7 46.9 54.75 54.8 56.49 55.7 57.1 57
11/12/2018 04:49:43 44.83 45.25 45.34 45.6 46.7 46.9 54.95 54.96 56.49 55.7 57.1 57
11/12/2018 04:49:44 44.69 44.82 45.34 45.6 46.7 46.9 54.89 55.07 56.49 55.7 57.1 57
11/12/2018 04:49:45 43.99 44.87 45.34 45.6 46.7 46.9 54.62 55.01 56.41 55.7 57.1 57
11/12/2018 04:49:46 44.65 44.68 45.34 45.6 46.7 46.9 55.4 55.21 56.21 55.7 57.1 57
11/12/2018 04:49:47 44.56 44.75 45.34 45.6 46.7 46.9 55.81 55.77 56.21 55.7 57.1 57
11/12/2018 04:49:48 45.15 45.02 45.34 45.6 46.7 46.9 55.22 55.52 56.21 55.7 57.1 57
11/12/2018 04:49:49 44.04 45.04 45.34 45.6 46.7 46.9 55.35 55.44 56.16 55.7 57.1 57
11/12/2018 04:49:50 44.56 44.8 45.34 45.6 46.7 46.9 55.33 55.5 56.16 55.7 57.1 57
11/12/2018 04:49:51 43.9 44.45 45.34 45.6 46.7 46.9 55.61 55.74 56.16 55.7 57.1 57
11/12/2018 04:49:52 44.32 44.39 45.34 45.6 46.7 46.9 55.18 55.8 56.16 55.7 57.1 57
11/12/2018 04:49:53 44.74 44.72 45.34 45.6 46.7 46.9 55.73 55.75 56.16 55.7 57.1 57
11/12/2018 04:49:54 44.41 44.58 45.34 45.6 46.7 46.9 54.84 55.66 55.9 55.7 57.1 57
11/12/2018 04:49:55 44.86 44.8 45.34 45.6 46.7 46.9 55.72 55.69 55.9 55.7 57.1 57
11/12/2018 04:49:56 44.45 44.97 45.34 45.6 46.7 46.9 54.99 55.66 55.9 55.7 57.1 57
11/12/2018 04:49:57 44.3 44.82 45.34 45.6 46.7 46.9 55.74 55.67 55.9 55.7 57.1 57
11/12/2018 04:49:58 44.09 44.42 45.25 45.6 46.7 46.9 56.31 56.16 56.16 55.7 57.1 57
11/12/2018 04:49:59 45.18 45.09 45.25 45.6 46.7 46.9 55.62 56.11 56.16 55.7 57.1 57
11/12/2018 04:50:00 44.52 44.96 45.25 45.6 46.7 46.9 55.99 56.05 56.16 55.6 57.1 57
11/12/2018 04:50:01 44.45 44.72 45.25 45.6 46.7 46.9 55.46 55.91 56.16 55.6 57.1 57
11/12/2018 04:50:02 44.2 44.56 45.25 45.6 46.7 46.9 55.32 55.74 56.16 55.6 57.1 57
11/12/2018 04:50:03 44.25 44.65 45.25 45.6 46.7 46.9 56.26 56.13 56.16 55.6 57.1 57
11/12/2018 04:50:04 44.85 44.74 45.25 45.6 46.7 46.9 54.91 55.94 56.16 55.6 57.1 57
11/12/2018 04:50:05 44.75 44.8 45.25 45.6 46.7 46.9 55.43 55.58 56.16 55.6 57.1 57
11/12/2018 04:50:06 44.61 44.85 45.25 45.6 46.7 46.9 56.36 56.12 56.16 55.6 57.1 57
11/12/2018 04:50:07 44.37 44.69 45.25 45.6 46.7 46.9 55.75 56.28 56.28 55.6 57.1 57
11/12/2018 04:50:08 44.93 44.9 45.25 45.6 46.7 46.9 56.24 56.13 56.28 55.6 57.1 57
11/12/2018 04:50:09 45.46 45.28 45.28 45.6 46.7 46.9 55.84 56.12 56.28 55.6 57.1 57
11/12/2018 04:50:10 45 45.29 45.29 45.6 46.7 46.9 55.97 56.2 56.28 55.6 57.1 57
11/12/2018 04:50:11 45 45.2 45.29 45.6 46.7 46.9 56.62 56.48 56.48 55.6 57.1 57
11/12/2018 04:50:12 45.33 45.3 45.3 45.6 46.7 46.9 55.63 56.64 56.64 55.6 57.1 57
11/12/2018 04:50:13 45.37 45.42 45.42 45.6 46.7 46.9 56.91 56.68 56.68 55.6 57.1 57.1
11/12/2018 04:50:14 46.48 46.24 46.24 45.6 46.7 46.9 56.78 56.82 56.82 55.6 57.2 57.1
11/12/2018 04:50:15 46.8 46.57 46.57 45.6 46.7 46.9 57.06 57.08 57.08 55.6 57.2 57.1
11/12/2018 04:50:16 48.15 47.72 47.72 45.6 46.7 46.9 56.35 56.88 57.08 55.6 57.2 57.1
11/12/2018 04:50:17 49.56 48.97 48.97 45.7 46.7 46.9 57.45 57.27 57.27 55.7 57.2 57.1
11/12/2018 04:50:18 48.78 49.25 49.25 45.7 46.7 46.9 57.08 57.39 57.39 55.7 57.2 57.1
11/12/2018 04:50:19 47.37 48.7 49.25 45.7 46.8 46.9 56.18 57.13 57.39 55.7 57.2 57.1
11/12/2018 04:50:20 45.8 47.87 49.25 45.7 46.8 46.9 56.4 56.53 57.39 55.7 57.2 57.1
11/12/2018 04:50:21 45.77 46.69 49.25 45.7 46.8 46.9 56.99 56.91 57.39 55.7 57.2 57.1
11/12/2018 04:50:22 45.78 46.31 49.25 45.7 46.8 46.9 56.33 56.9 57.39 55.7 57.2 57.1
11/12/2018 04:50:23 45.66 46.1 49.25 45.7 46.8 46.9 56.75 56.75 57.39 55.7 57.2 57.1
11/12/2018 04:50:24 45.25 45.64 49.25 45.7 46.8 46.9 56.35 56.91 57.39 55.7 57.2 57.1
11/12/2018 04:50:25 45.01 45.4 49.25 45.7 46.8 46.9 56.18 56.53 57.39 55.7 57.2 57.1
11/12/2018 04:50:26 44.9 45.39 49.25 45.7 46.8 46.9 55.62 56.41 57.39 55.7 57.2 57.1
11/12/2018 04:50:27 45.12 45.18 49.25 45.7 46.8 46.9 56.18 56.17 57.39 55.7 57.2 57.1
11/12/2018 04:50:28 44.93 45.13 49.25 45.7 46.8 46.9 55.35 56.09 57.39 55.7 57.2 57.1
11/12/2018 04:50:29 44 45.02 49.25 45.7 46.8 46.9 56.57 56.47 57.39 55.7 57.2 57.1
11/12/2018 04:50:30 45.09 44.97 49.25 45.7 46.8 46.9 55.73 56.19 57.39 55.7 57.2 57.1
11/12/2018 04:50:31 44.8 45.06 49.25 45.7 46.8 46.9 55.67 56.1 57.39 55.7 57.2 57.1
11/12/2018 04:50:32 45.13 45.15 49.25 45.7 46.8 46.9 56.18 56.09 57.39 55.7 57.2 57.1
11/12/2018 04:50:33 45.31 45.32 49.25 45.7 46.8 46.9 56.09 56.37 57.39 55.7 57.2 57.1
11/12/2018 04:50:34 44.51 45.34 49.25 45.7 46.7 46.9 55.47 56.06 57.39 55.7 57.2 57.1
11/12/2018 04:50:35 45.28 45.26 49.25 45.7 46.7 46.9 56.11 56.06 57.39 55.7 57.2 57.1
11/12/2018 04:50:36 45.61 45.53 49.25 45.7 46.7 46.9 55.69 55.91 57.39 55.7 57.2 57.1
11/12/2018 04:50:37 45.72 45.74 49.25 45.7 46.7 46.9 55.79 56.07 57.39 55.7 57.2 57.1
11/12/2018 04:50:38 45.22 45.67 49.25 45.7 46.7 46.9 55.68 55.98 57.39 55.7 57.2 57.1
11/12/2018 04:50:39 45.24 45.5 49.25 45.7 46.7 46.9 55.45 55.72 57.39 55.7 57.2 57.1
11/12/2018 04:50:40 45.1 45.29 49.25 45.7 46.7 46.9 55.6 55.73 57.39 55.6 57.2 57.1
11/12/2018 04:50:41 44.69 45.25 49.25 45.6 46.7 46.9 55.81 55.95 57.39 55.6 57.2 57.1
11/12/2018 04:50:42 44.74 44.9 49.25 45.5 46.7 46.9 56 55.92 57.39 55.6 57.2 57.1
11/12/2018 04:50:43 44.62 44.95 49.25 45.5 46.7 46.9 55.25 55.88 57.39 55.6 57.2 57.1
11/12/2018 04:50:44 45.36 45.31 49.25 45.5 46.7 46.9 54.95 55.72 57.39 55.6 57.2 57.1
11/12/2018 04:50:45 44.36 45.21 49.25 45.5 46.7 46.9 55.74 55.66 57.39 55.6 57.2 57.1
11/12/2018 04:50:46 45.13 45.1 49.25 45.4 46.7 46.9 55.34 55.59 57.39 55.6 57.2 57.1
11/12/2018 04:50:47 44.92 45.17 49.25 45.4 46.7 46.9 55.1 55.71 57.39 55.6 57.2 57.1
11/12/2018 04:50:48 45 45.06 48.7 45.4 46.7 46.9 55.54 55.58 57.13 55.6 57.2 57.1
11/12/2018 04:50:49 45.09 45.17 47.87 45.4 46.7 46.9 55.46 55.71 56.91 55.6 57.2 57.1
11/12/2018 04:50:50 44.98 45.2 46.69 45.4 46.7 46.9 55.33 55.57 56.91 55.6 57.2 57.1
11/12/2018 04:50:51 45.49 45.49 46.31 45.4 46.7 46.9 55.41 55.62 56.91 55.6 57.2 57.1
11/12/2018 04:50:52 45.16 45.5 46.1 45.4 46.7 46.9 54.99 55.53 56.91 55.6 57.2 57.1
11/12/2018 04:50:53 45.07 45.42 45.74 45.4 46.7 46.9 55.29 55.34 56.91 55.6 57.2 57.1
11/12/2018 04:50:54 45.15 45.28 45.74 45.4 46.7 46.9 55.55 55.55 56.53 55.6 57.2 57.1
11/12/2018 04:50:55 44.62 45.12 45.74 45.4 46.7 46.9 54.82 55.51 56.47 55.6 57.2 57.1
11/12/2018 04:50:56 44.4 44.99 45.74 45.4 46.7 46.9 54.65 55.16 56.47 55.6 57.2 57.1
11/12/2018 04:50:57 45.12 45.11 45.74 45.4 46.7 46.9 54.87 54.99 56.47 55.6 57.2 57.1
11/12/2018 04:50:58 44.8 45.02 45.74 45.4 46.7 46.9 54.56 54.97 56.47 55.6 57.2 57.1
11/12/2018 04:50:59 45.44 45.41 45.74 45.4 46.7 46.9 54.88 54.88 56.37 55.6 57.2 57.1
11/12/2018 04:51:00 44.74 45.19 45.74 45.4 46.7 46.9 55.25 55.25 56.37 55.6 57.2 57.1
11/12/2018 04:51:01 44.4 44.87 45.74 45.4 46.7 46.9 55.13 55.22 56.37 55.6 57.2 57.1
11/12/2018 04:51:02 45.48 45.32 45.74 45.4 46.7 46.9 55.3 55.42 56.37 55.6 57.2 57.1
11/12/2018 04:51:03 45.37 45.45 45.74 45.4 46.7 46.9 55.15 55.33 56.07 55.6 57.2 57.1
11/12/2018 04:51:04 44.91 45.36 45.74 45.4 46.7 46.9 53.99 55.18 56.07 55.6 57.2 57.1
11/12/2018 04:51:05 45.51 45.44 45.74 45.4 46.7 46.9 54.61 54.75 56.07 55.6 57.2 57.1
11/12/2018 04:51:06 45.66 45.64 45.74 45.4 46.7 46.9 54.82 54.9 56.07 55.6 57.2 57.1
11/12/2018 04:51:07 45.09 45.67 45.67 45.4 46.7 46.9 54.34 54.7 55.98 55.6 57.2 57.1
11/12/2018 04:51:08 44.79 45.33 45.67 45.5 46.7 46.9 54.65 54.85 55.95 55.6 57.2 57.1
11/12/2018 04:51:09 45.34 45.23 45.67 45.5 46.7 46.9 54.96 54.98 55.95 55.6 57.2 57.1
11/12/2018 04:51:10 44.35 45.17 45.67 45.5 46.7 46.9 54.24 54.88 55.95 55.6 57.2 57.1
11/12/2018 04:51:11 44.88 44.91 45.67 45.5 46.7 46.9 54.66 54.65 55.92 55.6 57.2 57.1
11/12/2018 04:51:12 44.97 45.1 45.67 45.5 46.7 46.9 55.67 55.32 55.88 55.6 57.2 57.1
11/12/2018 04:51:13 45.14 45.44 45.67 45.5 46.7 46.9 54.87 55.48 55.72 55.6 57.2 57.1
11/12/2018 04:51:14 44.59 45.02 45.67 45.4 46.7 46.9 54.62 55.16 55.71 55.5 57.2 57.1
11/12/2018 04:51:15 45.4 45.2 45.67 45.4 46.7 46.9 55.28 55.11 55.71 55.5 57.2 57.1
11/12/2018 04:51:16 45.05 45.25 45.67 45.4 46.7 46.9 55.3 55.37 55.71 55.5 57.2 57.1
11/12/2018 04:51:17 44.93 45.41 45.67 45.4 46.7 46.9 54.92 55.23 55.71 55.6 57.2 57.1
11/12/2018 04:51:18 44.65 44.96 45.67 45.4 46.7 46.9 55.6 55.48 55.71 55.6 57.2 57.1
11/12/2018 04:51:19 44.78 45.05 45.67 45.4 46.7 46.9 55.11 55.47 55.62 55.6 57.2 57.1
11/12/2018 04:51:20 45.51 45.34 45.67 45.5 46.7 46.9 55.36 55.39 55.62 55.6 57.2 57.1
11/12/2018 04:51:21 45.1 45.3 45.67 45.5 46.7 46.9 55.51 55.52 55.55 55.6 57.2 57.1
11/12/2018 04:51:22 45.69 45.56 45.67 45.5 46.7 46.9 56.19 56.07 56.07 55.6 57.2 57.1
11/12/2018 04:51:23 44.97 45.57 45.67 45.5 46.7 46.9 55.95 56.07 56.07 55.6 57.2 57.1
11/12/2018 04:51:24 45.14 45.54 45.67 45.5 46.7 46.9 55.76 55.98 56.07 55.6 57.2 57.1
11/12/2018 04:51:25 44.67 45.12 45.67 45.5 46.7 46.9 55.64 55.99 56.07 55.6 57.2 57.1
11/12/2018 04:51:26 45.18 45.18 45.67 45.5 46.7 46.9 56.35 56.2 56.2 55.6 57.2 57.1
11/12/2018 04:51:27 45.33 45.35 45.67 45.5 46.7 46.9 56.07 56.34 56.34 55.6 57.1 57.1
11/12/2018 04:51:28 45.11 45.32 45.67 45.5 46.7 46.9 55.66 56.11 56.34 55.6 57.1 57.1
11/12/2018 04:51:29 45.43 45.5 45.67 45.5 46.7 46.9 55.56 56.13 56.34 55.6 57.1 57.1
11/12/2018 04:51:30 45.32 45.52 45.67 45.5 46.7 46.9 56.67 56.37 56.37 55.6 57.1 57.1
11/12/2018 04:51:31 45.27 45.51 45.67 45.5 46.7 46.9 56.45 56.65 56.65 55.6 57.1 57.1
11/12/2018 04:51:32 44.95 45.39 45.67 45.5 46.7 46.9 56.12 56.47 56.65 55.6 57.2 57.1
11/12/2018 04:51:33 44.88 45.26 45.67 45.5 46.7 46.9 55.91 56.2 56.65 55.6 57.1 57.1
11/12/2018 04:51:34 45.72 45.55 45.67 45.5 46.7 46.9 56.03 56.11 56.65 55.6 57.1 57.1
11/12/2018 04:51:35 45.08 45.56 45.67 45.5 46.7 46.9 56.27 56.5 56.65 55.6 57.1 57.1
11/12/2018 04:51:36 45.09 45.38 45.67 45.5 46.7 46.9 55.74 56.13 56.65 55.6 57.1 57.1
11/12/2018 04:51:37 45.27 45.48 45.57 45.5 46.7 46.9 55.58 55.96 56.65 55.6 57.1 57.1
11/12/2018 04:51:38 44.79 45.28 45.57 45.5 46.7 46.9 55.86 56.05 56.65 55.6 57.1 57.1
11/12/2018 04:51:39 45.48 45.35 45.57 45.5 46.7 46.9 56.59 56.33 56.65 55.6 57.1 57.1
11/12/2018 04:51:40 45.4 45.49 45.57 45.5 46.7 46.9 55.91 56.27 56.65 55.6 57.1 57.1
11/12/2018 04:51:41 44.36 45.53 45.57 45.5 46.7 46.9 55.71 56.2 56.65 55.6 57.1 57.1
11/12/2018 04:51:42 45.41 45.28 45.57 45.5 46.7 46.9 55.55 55.87 56.65 55.6 57.1 57.1
11/12/2018 04:51:43 45.02 45.45 45.57 45.5 46.7 46.9 55.17 55.78 56.65 55.6 57.1 57.1
11/12/2018 04:51:44 45.01 45.28 45.57 45.5 46.7 46.9 55.76 55.78 56.65 55.6 57.1 57.1
11/12/2018 04:51:45 44.8 45.23 45.57 45.5 46.7 46.9 55.4 55.86 56.65 55.6 57.1 57.1
11/12/2018 04:51:46 45.69 45.47 45.57 45.5 46.7 46.9 55.21 55.62 56.65 55.6 57.1 57.1
11/12/2018 04:51:47 45.29 45.46 45.57 45.5 46.7 46.9 55.54 55.67 56.65 55.6 57.1 57.1
11/12/2018 04:51:48 44.65 45.43 45.57 45.5 46.7 46.9 54.77 55.4 56.65 55.6 57.1 57.1
11/12/2018 04:51:49 44.88 44.98 45.57 45.5 46.7 46.9 55.31 55.26 56.65 55.6 57.1 57.1
11/12/2018 04:51:50 45.15 45.35 45.57 45.5 46.6 46.9 55.18 55.42 56.65 55.6 57.1 57.1
11/12/2018 04:51:51 44.7 45.2 45.57 45.5 46.6 46.9 54.94 55.32 56.65 55.6 57.1 57.1
11/12/2018 04:51:52 45.33 45.18 45.57 45.5 46.6 46.9 55.34 55.41 56.65 55.6 57.1 57.1
11/12/2018 04:51:53 44.7 45.25 45.56 45.5 46.6 46.9 54.95 55.38 56.65 55.6 57.1 57.1
11/12/2018 04:51:54 45 45.03 45.56 45.5 46.6 46.9 55.37 55.4 56.65 55.6 57.1 57.1
11/12/2018 04:51:55 44.83 45.16 45.56 45.5 46.6 46.9 54.87 55.4 56.65 55.6 57.1 57.1
11/12/2018 04:51:56 45.2 45.16 45.56 45.5 46.6 46.9 54.43 55.16 56.65 55.6 57.1 57.1
11/12/2018 04:51:57 44.72 45.22 45.56 45.5 46.6 46.9 54.75 54.88 56.65 55.6 57.1 57.1
11/12/2018 04:51:58 44.42 44.79 45.56 45.5 46.6 46.9 54.8 54.9 56.65 55.6 57.1 57.1
11/12/2018 04:51:59 45.04 44.99 45.56 45.5 46.6 46.9 54.61 54.91 56.65 55.6 57.1 57.1
11/12/2018 04:52:00 45.56 45.38 45.56 45.5 46.6 46.9 55.62 55.38 56.65 55.6 57.1 57.1
11/12/2018 04:52:01 45.17 45.54 45.56 45.5 46.6 46.9 55.78 55.83 56.5 55.6 57.1 57.1
11/12/2018 04:52:02 45.26 45.46 45.56 45.5 46.6 46.9 55.64 55.64 56.5 55.6 57.1 57.1
11/12/2018 04:52:03 44.76 45.29 45.56 45.5 46.6 46.9 55.66 55.9 56.5 55.6 57.1 57.1
11/12/2018 04:52:04 44.97 45.06 45.56 45.5 46.6 46.9 55.18 55.88 56.5 55.6 57.1 57.1
11/12/2018 04:52:05 45.14 45.15 45.54 45.5 46.6 46.9 55.46 55.52 56.33 55.6 57.1 57.1
11/12/2018 04:52:06 45.3 45.33 45.54 45.5 46.6 46.9 55.96 55.96 56.33 55.6 57.1 57.1
11/12/2018 04:52:07 45.3 45.45 45.54 45.5 46.6 46.9 55.74 55.84 56.33 55.6 57.1 57.1
11/12/2018 04:52:08 46.53 46.21 46.21 45.5 46.6 46.9 55.76 55.83 56.33 55.6 57.1 57.1
11/12/2018 04:52:09 45.81 46.15 46.21 45.5 46.6 46.9 55.96 56.13 56.27 55.6 57.1 57.1
11/12/2018 04:52:10 46.16 46.21 46.21 45.5 46.6 46.9 55.72 56.08 56.2 55.6 57.1 57.1
11/12/2018 04:52:11 46.22 46.3 46.3 45.5 46.6 46.9 56.14 56.2 56.2 55.6 57.1 57.1
11/12/2018 04:52:12 46.7 46.59 46.59 45.5 46.6 46.9 56.59 56.52 56.52 55.6 57.1 57.1
11/12/2018 04:52:13 47.33 47.14 47.14 45.5 46.6 46.9 56.89 56.9 56.9 55.6 57.1 57.1
11/12/2018 04:52:14 47.39 47.33 47.33 45.5 46.6 46.9 57.16 57.13 57.13 55.6 57.1 57.1
11/12/2018 04:52:15 46.91 47.39 47.39 45.5 46.6 46.9 56.65 57.69 57.69 55.6 57.1 57.1
11/12/2018 04:52:16 45.86 47.03 47.39 45.5 46.6 46.9 56.69 56.77 57.69 55.6 57.1 57.1
11/12/2018 04:52:17 45.05 46.31 47.39 45.5 46.6 46.9 56.41 56.79 57.69 55.6 57.1 57.1
11/12/2018 04:52:18 45.29 45.53 47.39 45.5 46.6 46.9 56.51 56.65 57.69 55.6 57.1 57.1
11/12/2018 04:52:19 44.97 45.53 47.39 45.5 46.6 46.9 55.74 56.68 57.69 55.6 57.1 57.1
11/12/2018 04:52:20 45.21 45.35 47.39 45.5 46.6 46.9 55.55 56.19 57.69 55.6 57.1 57.1
11/12/2018 04:52:21 45.4 45.41 47.39 45.5 46.6 46.9 56.24 56.12 57.69 55.6 57.1 57.1
11/12/2018 04:52:22 45.48 45.57 47.39 45.5 46.6 46.9 55.82 56.36 57.69 55.6 57.1 57.1
11/12/2018 04:52:23 44.77 45.51 47.39 45.5 46.6 46.9 57 56.78 57.69 55.6 57.1 57.1
11/12/2018 04:52:24 45.1 45.22 47.39 45.5 46.6 46.9 56.52 56.86 57.69 55.6 57.1 57.1
11/12/2018 04:52:25 45.15 45.52 47.39 45.5 46.6 46.9 56.09 56.61 57.69 55.6 57.1 57.1
11/12/2018 04:52:26 45.06 45.15 47.39 45.5 46.6 46.9 56.63 56.66 57.69 55.6 57.1 57.1
11/12/2018 04:52:27 45.11 45.52 47.39 45.5 46.6 46.9 55.83 56.5 57.69 55.6 57.1 57.1
11/12/2018 04:52:28 45.02 45.17 47.39 45.5 46.6 46.9 55.8 56.13 57.69 55.6 57.1 57.1
11/12/2018 04:52:29 44.75 45.03 47.39 45.5 46.6 46.9 55.78 56.2 57.69 55.6 57.1 57.1
11/12/2018 04:52:30 44.87 45.24 47.39 45.5 46.6 46.9 55.6 55.86 57.69 55.6 57.1 57.1
11/12/2018 04:52:31 44.93 45.01 47.39 45.5 46.6 46.9 55.55 55.87 57.69 55.6 57.1 57.1
11/12/2018 04:52:32 44.92 45.1 47.39 45.5 46.6 46.9 55.82 56.07 57.69 55.6 57.1 57.1
11/12/2018 04:52:33 44.55 44.89 47.39 45.5 46.6 46.9 55.55 55.76 57.69 55.6 57.1 57.1
11/12/2018 04:52:34 44.76 45.02 47.39 45.5 46.6 46.9 56.1 56.01 57.69 55.7 57.1 57.1
11/12/2018 04:52:35 44.8 44.92 47.39 45.5 46.6 46.9 55.74 56.01 57.69 55.6 57.1 57.1
11/12/2018 04:52:36 44.72 44.87 47.39 45.5 46.6 46.9 56.25 56.11 57.69 55.6 57.1 57.1
11/12/2018 04:52:37 45.25 45.23 47.39 45.5 46.6 46.9 56.2 56.24 57.69 55.7 57.1 57.1
11/12/2018 04:52:38 44.69 45.25 47.39 45.5 46.6 46.9 56.34 56.45 57.69 55.7 57.1 57.1
11/12/2018 04:52:39 44.83 45.06 47.39 45.5 46.6 46.9 56.45 56.53 57.69 55.7 57.1 57.1
11/12/2018 04:52:40 44.95 45.16 47.39 45.4 46.6 46.9 56.79 56.85 57.69 55.7 57.1 57.1
11/12/2018 04:52:41 45.01 45.25 47.39 45.4 46.6 46.9 56.35 56.75 57.69 55.7 57.1 57.1
11/12/2018 04:52:42 44.5 45.01 47.39 45.2 46.6 46.9 56.59 56.68 57.69 55.6 57.1 57.1
11/12/2018 04:52:43 44.49 44.72 47.39 45.1 46.6 46.9 56.39 56.73 57.69 55.6 57.1 57.1
11/12/2018 04:52:44 44.7 44.76 47.39 45.1 46.6 46.9 56.21 56.76 57.69 55.6 57.1 57.1
11/12/2018 04:52:45 43.86 44.72 47.03 45 46.6 46.9 56.48 56.51 56.86 55.6 57.1 57.1
11/12/2018 04:52:46 44.17 44.39 46.31 45 46.6 46.9 56.96 56.86 56.86 55.6 57.1 57.1
11/12/2018 04:52:47 44.4 44.49 45.57 45 46.6 46.9 56.74 57.13 57.13 55.6 57.1 57.1
11/12/2018 04:52:48 44.26 44.62 45.57 45 46.6 46.9 56.15 56.74 57.13 55.6 57.1 57.1
11/12/2018 04:52:49 44.49 44.54 45.57 45 46.6 46.9 56.25 56.64 57.13 55.6 57.1 57.1
11/12/2018 04:52:50 44.98 44.91 45.57 45 46.6 46.9 56.25 56.5 57.13 55.6 57.1 57.1
11/12/2018 04:52:51 44.78 44.93 45.57 45 46.6 46.9 56.81 56.78 57.13 55.6 57.1 57.1
11/12/2018 04:52:52 44.95 45.09 45.52 45 46.6 46.9 56.46 56.88 57.13 55.6 57.2 57.1
11/12/2018 04:52:53 44.98 45.02 45.52 45 46.6 46.9 56.59 57.01 57.13 55.6 57.2 57.1
11/12/2018 04:52:54 44.69 45.14 45.52 45 46.6 46.9 57.42 57.14 57.14 55.6 57.2 57.1
11/12/2018 04:52:55 45.3 45.2 45.52 45 46.6 46.9 56.99 57.26 57.26 55.7 57.2 57.1
11/12/2018 04:52:56 44.75 45.37 45.52 45 46.6 46.9 56.13 57.14 57.26 55.7 57.2 57.1
11/12/2018 04:52:57 44.71 44.86 45.37 45 46.6 46.9 55.88 56.51 57.26 55.7 57.2 57.1
11/12/2018 04:52:58 45.29 45.24 45.37 45 46.6 46.9 56.21 56.52 57.26 55.7 57.2 57.1
11/12/2018 04:52:59 44.94 45.15 45.37 45 46.6 46.9 56.19 56.31 57.26 55.7 57.2 57.1
11/12/2018 04:53:00 44.85 45.12 45.37 45 46.6 46.9 56.15 56.28 57.26 55.7 57.2 57.1
11/12/2018 04:53:01 45.31 45.32 45.37 45 46.6 46.9 55.99 56.46 57.26 55.7 57.2 57.1
11/12/2018 04:53:02 45.38 45.51 45.51 45 46.6 46.9 56.25 56.46 57.26 55.7 57.2 57.1
11/12/2018 04:53:03 45.72 45.67 45.67 45 46.6 46.9 56.26 56.37 57.26 55.7 57.2 57.1
11/12/2018 04:53:04 46.76 46.43 46.43 45 46.6 46.9 58.22 57.8 57.8 55.7 57.2 57.1
11/12/2018 04:53:05 46.37 46.49 46.49 45 46.6 46.9 60.65 60.14 60.14 55.7 57.2 57.1
11/12/2018 04:53:06 46.03 46.5 46.5 45 46.6 46.9 59.9 60.99 60.99 55.7 57.2 57.1
11/12/2018 04:53:07 45.95 46.22 46.5 45.1 46.6 46.9 57.32 59.57 60.99 55.8 57.2 57.1
11/12/2018 04:53:08 45.58 46.11 46.5 45.1 46.6 46.9 57.27 58.36 60.99 55.8 57.2 57.1
11/12/2018 04:53:09 45.01 45.73 46.5 45.1 46.6 46.9 56.29 57.75 60.99 55.8 57.2 57.1
11/12/2018 04:53:10 45.34 45.57 46.5 45.1 46.6 46.9 55.66 56.85 60.99 55.8 57.2 57.1
11/12/2018 04:53:11 45.62 45.59 46.5 45.1 46.6 46.9 57.77 57.41 60.99 55.8 57.2 57.1
11/12/2018 04:53:12 45.5 45.74 46.5 45.1 46.6 46.9 57.27 57.71 60.99 55.8 57.2 57.1
11/12/2018 04:53:13 46.05 45.95 46.5 45.1 46.6 46.9 59.69 59.44 60.99 55.8 57.2 57.1
11/12/2018 04:53:14 46.36 46.24 46.5 45.1 46.6 46.9 58.4 59.65 60.99 55.8 57.2 57.1
11/12/2018 04:53:15 46.7 46.59 46.59 45.1 46.6 46.9 57.4 58.84 60.99 55.8 57.2 57.1
11/12/2018 04:53:16 45.82 46.49 46.59 45.1 46.6 46.9 57.03 57.88 60.99 55.8 57.2 57.1
11/12/2018 04:53:17 45.62 46.19 46.59 45.1 46.6 46.9 58.92 58.76 60.99 55.8 57.2 57.1
11/12/2018 04:53:18 46.04 46.02 46.59 45.1 46.6 46.9 56.21 58.44 60.99 55.9 57.2 57.1
11/12/2018 04:53:19 46.1 46.16 46.59 45.1 46.6 46.9 56.77 57.18 60.99 55.9 57.2 57.1
11/12/2018 04:53:20 46.11 46.25 46.59 45.1 46.6 46.9 56.1 56.92 60.99 55.9 57.2 57.1
11/12/2018 04:53:21 46.31 46.29 46.59 45.1 46.6 46.9 55.86 56.47 60.99 55.9 57.2 57.1
11/12/2018 04:53:22 46.09 46.29 46.59 45.1 46.6 46.9 55.9 56.25 60.99 55.9 57.2 57.1
11/12/2018 04:53:23 45.52 46.18 46.59 45.1 46.6 46.9 55.05 55.92 60.99 55.9 57.2 57.1
11/12/2018 04:53:24 45.79 46.08 46.59 45.1 46.6 46.9 55.18 55.47 60.99 55.9 57.2 57.1
11/12/2018 04:53:25 45.34 45.86 46.59 45.1 46.6 46.9 54.98 55.43 60.99 55.9 57.2 57.1
11/12/2018 04:53:26 45.66 45.71 46.59 45.1 46.6 46.9 54.61 55.11 60.99 55.9 57.2 57.1
11/12/2018 04:53:27 45.47 45.73 46.59 45.1 46.6 46.9 54.56 54.81 60.99 55.9 57.2 57.1
11/12/2018 04:53:28 45.17 45.51 46.59 45.1 46.6 46.9 54.9 54.91 60.99 55.8 57.2 57.1
11/12/2018 04:53:29 44.85 45.48 46.59 45.1 46.6 46.9 54.66 54.84 60.99 55.8 57.2 57.1
11/12/2018 04:53:30 44.42 45.01 46.59 45.1 46.6 46.9 54.76 55 60.99 55.8 57.2 57.1
11/12/2018 04:53:31 44.95 44.9 46.59 45.1 46.6 46.9 54.3 54.76 60.99 55.8 57.2 57.1
11/12/2018 04:53:32 44.91 45.12 46.59 45.1 46.6 46.9 54.83 54.83 60.99 55.8 57.2 57.1
11/12/2018 04:53:33 45.22 45.25 46.59 45.1 46.6 46.9 55.04 55.02 60.99 55.8 57.2 57.1
11/12/2018 04:53:34 45.11 45.29 46.59 45.1 46.6 46.9 54.94 55.13 60.99 55.8 57.2 57.1
11/12/2018 04:53:35 45.22 45.37 46.59 45.1 46.6 46.9 55.17 55.28 60.99 55.8 57.2 57.1
11/12/2018 04:53:36 44.74 45.23 46.59 45.1 46.6 46.9 55.48 55.46 59.65 55.8 57.2 57.1
11/12/2018 04:53:37 44.96 45.01 46.59 45.1 46.6 46.9 54.66 55.34 59.65 55.8 57.2 57.1
11/12/2018 04:53:38 44.65 45.05 46.59 45.1 46.6 46.9 56.18 55.86 59.65 55.8 57.2 57.1
11/12/2018 04:53:39 44.7 44.85 46.59 45.1 46.6 46.9 55.66 55.95 59.65 55.8 57.2 57.1
11/12/2018 04:53:40 44.68 45 46.59 45.1 46.6 46.9 55.53 55.73 59.65 55.8 57.2 57.1
11/12/2018 04:53:41 44.24 44.66 46.59 45.1 46.6 46.9 55.95 56.01 59.65 55.8 57.2 57.1
11/12/2018 04:53:42 44.92 44.9 46.59 45.1 46.6 46.9 56.34 56.25 59.65 55.8 57.2 57.1
11/12/2018 04:53:43 44.25 44.69 46.59 45.1 46.6 46.9 56.3 56.36 59.65 55.8 57.2 57.1
11/12/2018 04:53:44 45.68 45.35 46.59 45.1 46.6 46.9 56.28 56.54 58.84 55.8 57.2 57.1
11/12/2018 04:53:45 45.51 45.64 46.49 45.1 46.6 46.9 56.17 56.48 58.76 55.8 57.2 57.1
11/12/2018 04:53:46 44.86 45.39 46.29 45.2 46.6 46.9 56.67 56.54 58.76 55.9 57.2 57.1
11/12/2018 04:53:47 44.78 45.23 46.29 45.1 46.6 46.9 56.48 56.68 58.44 55.9 57.2 57.1
11/12/2018 04:53:48 44.78 45.17 46.29 45.2 46.6 46.9 55.8 56.42 57.18 55.9 57.2 57.1
11/12/2018 04:53:49 44.39 44.81 46.29 45.2 46.6 46.9 55.8 56.19 56.92 55.9 57.2 57.1
11/12/2018 04:53:50 45.11 45.04 46.29 45.2 46.6 46.9 55.83 56.02 56.68 55.9 57.2 57.1
11/12/2018 04:53:51 45.06 45.1 46.29 45.2 46.6 46.9 55.08 55.87 56.68 55.9 57.2 57.1
11/12/2018 04:53:52 45.15 45.29 46.18 45.2 46.6 46.9 55.06 55.48 56.68 55.9 57.2 57.1
11/12/2018 04:53:53 44.54 45.16 46.08 45.2 46.6 46.9 54.79 55.25 56.68 55.8 57.2 57.1
11/12/2018 04:53:54 44.37 44.95 45.86 45.2 46.6 46.9 54.83 55.15 56.68 55.8 57.2 57.1
11/12/2018 04:53:55 44.7 44.93 45.73 45.2 46.6 46.9 54.3 54.88 56.68 55.8 57.2 57.1
11/12/2018 04:53:56 44.71 44.81 45.73 45.2 46.6 46.9 55.43 55.21 56.68 55.8 57.2 57.1
11/12/2018 04:53:57 44.92 44.96 45.64 45.2 46.6 46.9 54.74 55.03 56.68 55.8 57.2 57.1
11/12/2018 04:53:58 45.29 45.23 45.64 45.2 46.6 46.9 55.08 55.08 56.68 55.8 57.2 57.1
11/12/2018 04:53:59 44.41 45.16 45.64 45.2 46.6 46.9 55.26 55.37 56.68 55.8 57.2 57.1
11/12/2018 04:54:00 45.17 45.15 45.64 45.2 46.6 46.9 55.92 55.64 56.68 55.8 57.2 57.1
11/12/2018 04:54:01 44.58 45.01 45.64 45.2 46.6 46.9 55.38 55.66 56.68 55.8 57.2 57.1
11/12/2018 04:54:02 45.01 45.04 45.64 45.2 46.6 46.9 56.62 56.39 56.68 55.9 57.2 57.1
11/12/2018 04:54:03 45.09 45.24 45.64 45.2 46.6 46.9 55.93 56.5 56.68 55.9 57.2 57.1
11/12/2018 04:54:04 44.66 45.05 45.64 45.2 46.6 46.9 57.01 56.69 56.69 55.9 57.2 57.1
11/12/2018 04:54:05 45.66 45.41 45.64 45.2 46.6 46.9 56.87 56.97 56.97 55.9 57.2 57.1
11/12/2018 04:54:06 45.66 45.74 45.74 45.2 46.6 46.9 56.9 57.04 57.04 55.9 57.2 57.1
11/12/2018 04:54:07 46.01 45.97 45.97 45.2 46.6 46.9 56.73 57.04 57.04 55.9 57.2 57.1
11/12/2018 04:54:08 46.78 46.56 46.56 45.2 46.6 46.9 56.12 56.72 57.04 55.9 57.2 57.1
11/12/2018 04:54:09 48.34 47.81 47.81 45.2 46.6 46.9 56.99 56.88 57.04 55.9 57.2 57.1
11/12/2018 04:54:10 46.79 47.8 47.81 45.2 46.6 46.9 56.38 56.96 57.04 55.9 57.2 57.1
11/12/2018 04:54:11 46.3 47.14 47.81 45.2 46.6 46.9 56.79 56.74 57.04 55.9 57.2 57.1
11/12/2018 04:54:12 45.89 46.6 47.81 45.2 46.6 46.9 56.81 56.97 57.04 55.9 57.2 57.1
11/12/2018 04:54:13 44.87 46.19 47.81 45.2 46.6 46.9 56.96 57.45 57.45 55.9 57.2 57.1
11/12/2018 04:54:14 44.71 45.47 47.81 45.2 46.6 46.9 55.79 56.8 57.45 55.9 57.2 57.1
11/12/2018 04:54:15 45.1 45.42 47.81 45.2 46.6 46.9 55.17 56.24 57.45 55.9 57.2 57.1
11/12/2018 04:54:16 44.93 45.15 47.81 45.2 46.6 46.9 54.83 55.7 57.45 55.9 57.2 57.1
11/12/2018 04:54:17 44.36 45.06 47.81 45.2 46.6 46.9 54.53 55.13 57.45 55.9 57.2 57.1
11/12/2018 04:54:18 44.63 44.86 47.81 45.2 46.6 46.9 54.95 55.14 57.45 55.9 57.2 57.1
11/12/2018 04:54:19 44.92 44.86 47.81 45.2 46.6 46.9 54.97 55.02 57.45 55.9 57.2 57.1
11/12/2018 04:54:20 44.89 44.96 47.81 45.2 46.6 46.9 54.48 54.99 57.45 55.9 57.2 57.1
11/12/2018 04:54:21 45.04 45.06 47.81 45.2 46.6 46.9 54.74 54.82 57.45 55.9 57.2 57.1
11/12/2018 04:54:22 45.01 45.18 47.81 45.2 46.6 46.9 55.06 55.12 57.45 55.9 57.2 57.1
11/12/2018 04:54:23 44.96 45.31 47.81 45.2 46.6 46.9 55.18 55.5 57.45 55.9 57.2 57.1
11/12/2018 04:54:24 44.65 45.06 47.81 45.2 46.6 46.9 55.26 55.35 57.45 55.9 57.2 57.1
11/12/2018 04:54:25 44.86 44.92 47.81 45.2 46.6 46.9 56.2 55.88 57.45 55.9 57.2 57.1
11/12/2018 04:54:26 44.62 44.99 47.81 45.2 46.6 46.9 55.52 55.87 57.45 55.9 57.2 57.1
11/12/2018 04:54:27 45.34 45.3 47.81 45.2 46.6 46.9 55.7 55.88 57.45 55.9 57.2 57.1
11/12/2018 04:54:28 44.94 45.12 47.81 45.2 46.6 46.9 55.54 55.74 57.45 55.9 57.2 57.1
11/12/2018 04:54:29 44.42 45.08 47.81 45.2 46.6 46.9 56.22 56.14 57.45 55.9 57.2 57.1
11/12/2018 04:54:30 45 44.96 47.81 45.2 46.6 46.9 56.4 56.38 57.45 55.9 57.2 57.1
11/12/2018 04:54:31 45.06 45.2 47.81 45.2 46.6 46.9 56.73 56.77 57.45 55.9 57.2 57.1
11/12/2018 04:54:32 44.45 45.12 47.81 45.2 46.6 46.9 56.49 56.69 57.45 55.9 57.2 57.1
11/12/2018 04:54:33 45.26 45.14 47.81 45.2 46.6 46.9 56.35 56.61 57.45 55.9 57.2 57.1
11/12/2018 04:54:34 45.35 45.4 47.81 45.2 46.6 46.9 55.6 56.44 57.45 55.9 57.2 57.1
11/12/2018 04:54:35 44.64 45.31 47.81 45.2 46.6 46.9 55.94 56.05 57.45 55.9 57.2 57.1
11/12/2018 04:54:36 44.48 45.01 47.81 45.2 46.6 46.9 56.51 56.38 57.45 55.9 57.2 57.1
11/12/2018 04:54:37 45.03 45.08 47.81 45.2 46.6 46.9 55.72 56.38 57.45 55.9 57.2 57.1
11/12/2018 04:54:38 45.19 45.32 47.81 45.2 46.6 46.9 56.14 56.18 57.45 55.9 57.2 57.1
11/12/2018 04:54:39 44.83 45.19 47.8 45.2 46.6 46.9 55.52 56.2 57.45 55.9 57.2 57.1
11/12/2018 04:54:40 44.62 44.99 47.14 45.2 46.6 46.9 54.94 55.84 57.45 55.9 57.2 57.1
11/12/2018 04:54:41 43.71 44.78 46.6 45.2 46.6 46.9 55.03 55.3 57.45 55.9 57.2 57.1
11/12/2018 04:54:42 44.98 44.83 46.19 45.2 46.6 46.9 55.33 55.3 57.45 55.9 57.2 57.1
11/12/2018 04:54:43 44.44 44.84 45.47 45.2 46.6 46.9 55.55 55.55 56.8 55.9 57.2 57.1
11/12/2018 04:54:44 45.38 45.14 45.42 45.2 46.6 46.9 56.45 56.27 56.77 55.9 57.2 57.1
11/12/2018 04:54:45 44.78 45.14 45.4 45.2 46.6 46.9 55.42 56.04 56.77 55.9 57.2 57.1
11/12/2018 04:54:46 44.65 45.21 45.4 45.2 46.6 46.9 55.52 55.88 56.77 55.9 57.2 57.1
11/12/2018 04:54:47 45.74 45.4 45.4 45.2 46.6 46.9 56.78 56.65 56.77 55.9 57.2 57.1
11/12/2018 04:54:48 45.36 45.64 45.64 45.2 46.6 46.9 56.57 56.91 56.91 55.9 57.2 57.1
11/12/2018 04:54:49 45.14 45.42 45.64 45.2 46.6 46.9 56.78 56.78 56.91 56 57.2 57.1
11/12/2018 04:54:50 45.23 45.41 45.64 45.2 46.6 46.9 56.43 56.67 56.91 56 57.2 57.1
11/12/2018 04:54:51 45.21 45.37 45.64 45.2 46.6 46.9 56.79 56.81 56.91 56 57.2 57.1
11/12/2018 04:54:52 45.4 45.43 45.64 45.2 46.6 46.9 57.14 57.07 57.07 56 57.2 57.1
11/12/2018 04:54:53 45.77 45.71 45.71 45.2 46.6 46.9 57.96 57.77 57.77 56 57.2 57.1
11/12/2018 04:54:54 46.41 46.17 46.17 45.3 46.6 46.9 57.66 57.98 57.98 56 57.2 57.1
11/12/2018 04:54:55 47.01 46.79 46.79 45.3 46.6 46.9 57.56 57.82 57.98 56 57.2 57.1
11/12/2018 04:54:56 48.86 48.34 48.34 45.3 46.6 46.9 57.82 58.12 58.12 56 57.3 57.1
11/12/2018 04:54:57 50.33 49.7 49.7 45.3 46.6 46.9 58.68 58.62 58.62 56 57.3 57.1
11/12/2018 04:54:58 51.82 51.21 51.21 45.4 46.6 46.9 60.64 60.15 60.15 56 57.3 57.1
11/12/2018 04:54:59 53.06 52.52 52.52 45.4 46.6 46.9 60.42 60.37 60.37 56.1 57.3 57.1
11/12/2018 04:55:00 53.68 53.37 53.37 45.5 46.7 46.9 61.05 60.9 60.9 56.1 57.3 57.1
11/12/2018 04:55:01 55.17 54.67 54.67 45.6 46.7 46.9 61.28 61.19 61.19 56.1 57.3 57.1
11/12/2018 04:55:02 56.82 56.24 56.24 45.8 46.7 46.9 62.91 62.35 62.35 56.2 57.3 57.1
11/12/2018 04:55:03 58 57.41 57.41 46 46.8 46.9 63.81 63.39 63.39 56.3 57.3 57.1
11/12/2018 04:55:04 57.7 57.62 57.62 46.2 46.9 46.9 64.16 64.08 64.08 56.3 57.3 57.1
11/12/2018 04:55:05 57.34 57.58 57.62 46.4 46.9 46.9 64.06 64.02 64.08 56.4 57.4 57.1
11/12/2018 04:55:06 57.21 57.43 57.62 46.6 47 46.9 62.93 63.95 64.08 56.5 57.4 57.1
11/12/2018 04:55:07 56.67 57.29 57.62 46.7 47 46.9 64.16 64.02 64.08 56.5 57.4 57.1
11/12/2018 04:55:08 54.51 56.85 57.62 46.8 47 46.9 60.81 64.02 64.08 56.6 57.4 57.1
11/12/2018 04:55:09 54.83 55.52 57.62 46.9 47.1 47 62.4 62.78 64.08 56.6 57.4 57.1
11/12/2018 04:55:10 55.75 55.58 57.62 47 47.1 47 62.44 62.56 64.08 56.6 57.4 57.1
11/12/2018 04:55:11 56.5 56.25 57.62 47.1 47.1 47 63.6 63.39 64.08 56.7 57.4 57.1
11/12/2018 04:55:12 55.94 56.29 57.62 47.2 47.2 47 62.99 63.5 64.08 56.8 57.5 57.1
11/12/2018 04:55:13 55.72 56.13 57.62 47.3 47.2 47 62.85 63.22 64.08 56.8 57.5 57.1
11/12/2018 04:55:14 53.17 55.78 57.62 47.3 47.2 47 62.03 63.13 64.08 56.8 57.5 57.1
11/12/2018 04:55:15 50.65 54.24 57.62 47.3 47.2 47 60.07 62.13 64.08 56.8 57.5 57.1
11/12/2018 04:55:16 48.88 52.27 57.62 47.3 47.2 47 58.06 61.12 64.08 56.9 57.5 57.1
11/12/2018 04:55:17 48.05 50.43 57.62 47.3 47.2 47 57.73 59.47 64.08 56.9 57.5 57.1
11/12/2018 04:55:18 47.76 49.11 57.62 47.3 47.2 47 56.65 58.4 64.08 56.9 57.5 57.1
11/12/2018 04:55:19 47 48.32 57.62 47.3 47.2 47 56.42 57.44 64.08 56.9 57.5 57.1
11/12/2018 04:55:20 46.52 47.55 57.62 47.3 47.2 47 56.54 56.87 64.08 56.9 57.5 57.1
11/12/2018 04:55:21 46.37 47 57.62 47.3 47.2 47 56.06 56.78 64.08 56.9 57.5 57.1
11/12/2018 04:55:22 46.21 46.59 57.62 47.3 47.2 47 55.7 56.43 64.08 56.8 57.5 57.1
11/12/2018 04:55:23 45.89 46.44 57.62 47.3 47.2 47 55.51 55.99 64.08 56.8 57.5 57.1
11/12/2018 04:55:24 45.94 46.21 57.62 47.3 47.2 47 55.67 55.83 64.08 56.8 57.5 57.1
11/12/2018 04:55:25 45.05 45.98 57.62 47.3 47.2 47 54.99 55.88 64.08 56.8 57.5 57.1
11/12/2018 04:55:26 44.9 45.52 57.62 47.3 47.2 47 55.35 55.57 64.08 56.8 57.5 57.1
11/12/2018 04:55:27 45.01 45.32 57.62 47.3 47.2 47 55.69 55.67 64.08 56.8 57.5 57.1
11/12/2018 04:55:28 44.73 45.17 57.62 47.3 47.2 47 55.18 55.63 64.08 56.8 57.5 57.1
11/12/2018 04:55:29 44.7 44.97 57.62 47.3 47.2 47 56.04 55.89 64.08 56.8 57.5 57.1
11/12/2018 04:55:30 45.45 45.2 57.62 47.3 47.2 47 55.7 55.91 64.08 56.8 57.5 57.1
11/12/2018 04:55:31 45.72 45.57 57.62 47.3 47.2 47 57.04 56.72 64.08 56.8 57.5 57.1
11/12/2018 04:55:32 44.72 45.49 57.62 47.3 47.2 47 56.2 56.64 64.08 56.8 57.5 57.1
11/12/2018 04:55:33 45.21 45.29 57.62 47.3 47.2 47 56.06 56.55 64.08 56.8 57.5 57.1
11/12/2018 04:55:34 45.29 45.35 57.58 47.3 47.2 47 56.14 56.37 64.02 56.8 57.5 57.1
11/12/2018 04:55:35 45.16 45.41 57.43 47.3 47.2 47 55.87 56.14 64.02 56.8 57.5 57.1
11/12/2018 04:55:36 45.45 45.65 57.29 47.3 47.2 47 56.9 56.57 64.02 56.8 57.5 57.1
11/12/2018 04:55:37 45.21 45.41 56.85 47.3 47.2 47 56.29 56.84 64.02 56.8 57.5 57.1
11/12/2018 04:55:38 44.96 45.33 56.29 47.3 47.2 47 56.05 56.32 63.5 56.8 57.5 57.1
11/12/2018 04:55:39 44.96 45.18 56.29 47.3 47.2 47 54.99 56.2 63.5 56.8 57.5 57.1
11/12/2018 04:55:40 44.69 45.21 56.29 47.3 47.2 47 55.6 55.7 63.5 56.8 57.5 57.1
11/12/2018 04:55:41 44.9 44.97 56.29 47.3 47.2 47 55.11 55.63 63.5 56.8 57.5 57.1
11/12/2018 04:55:42 45.31 45.21 56.13 47.3 47.2 47 54.98 55.51 63.22 56.8 57.5 57.1
11/12/2018 04:55:43 44.52 45.28 55.78 47.3 47.2 47 55.11 55.25 63.13 56.8 57.5 57.1
11/12/2018 04:55:44 45.05 45.04 54.24 47.3 47.2 47 55.25 55.36 62.13 56.8 57.5 57.1
11/12/2018 04:55:45 44.62 45.16 52.27 47.3 47.2 47 54.79 55.2 61.12 56.8 57.5 57.1
11/12/2018 04:55:46 44.76 44.9 50.43 47.3 47.2 47 54.9 55.08 59.47 56.8 57.5 57.1
11/12/2018 04:55:47 44.28 44.79 49.11 47.3 47.2 47 54.43 55.02 58.4 56.8 57.5 57.1
11/12/2018 04:55:48 45.36 45.12 48.32 47.3 47.2 47 55.35 55.09 57.44 56.8 57.5 57.1
11/12/2018 04:55:49 45.13 45.19 47.55 47.3 47.2 47 55.47 55.63 56.87 56.8 57.5 57.1
11/12/2018 04:55:50 45.21 45.37 47 47.3 47.2 47 56.23 55.92 56.84 56.8 57.5 57.1
11/12/2018 04:55:51 44.83 45.19 46.59 47.3 47.2 47 56.3 56.35 56.84 56.8 57.5 57.1
11/12/2018 04:55:52 44.99 45.21 46.44 47.3 47.2 47 56.77 56.73 56.84 56.8 57.5 57.1
11/12/2018 04:55:53 44.84 45.19 46.21 47.3 47.2 47 56.39 56.61 56.84 56.9 57.5 57.1
11/12/2018 04:55:54 45.05 45.14 45.98 47.3 47.2 47 56.41 56.68 56.84 56.9 57.5 57.1
11/12/2018 04:55:55 45.09 45.14 45.65 47.3 47.2 47 57.03 56.95 56.95 56.9 57.5 57.1
11/12/2018 04:55:56 45.97 45.66 45.66 47.3 47.2 47 58.17 57.85 57.85 56.9 57.5 57.1
11/12/2018 04:55:57 45.38 45.69 45.69 47.3 47.2 47 56.68 57.8 57.85 56.9 57.5 57.1
11/12/2018 04:55:58 45.41 45.75 45.75 47.3 47.2 47 56.48 57.15 57.85 56.9 57.5 57.1
11/12/2018 04:55:59 44.57 45.43 45.75 47.3 47.2 47 56.62 56.89 57.85 56.9 57.5 57.1
11/12/2018 04:56:00 45.39 45.46 45.75 47.3 47.2 47 56.24 56.84 57.85 56.9 57.5 57.1
11/12/2018 04:56:01 45.53 45.47 45.75 47.3 47.2 47 56.9 56.85 57.85 56.9 57.5 57.1
11/12/2018 04:56:02 44.99 45.54 45.75 47.3 47.2 47 55.58 56.73 57.85 56.9 57.5 57.1
11/12/2018 04:56:03 45.19 45.31 45.75 47.3 47.2 47 56.04 56.21 57.85 56.9 57.5 57.1
11/12/2018 04:56:04 45.29 45.49 45.75 47.3 47.2 47 56.23 56.44 57.85 56.9 57.5 57.1
11/12/2018 04:56:05 45.12 45.41 45.75 47.3 47.2 47 55.77 56.24 57.85 56.9 57.5 57.1
11/12/2018 04:56:06 45.32 45.37 45.75 47.3 47.2 47 56.22 56.32 57.85 56.9 57.5 57.1
11/12/2018 04:56:07 44.74 45.37 45.75 47.3 47.2 47 56.23 56.32 57.85 56.9 57.5 57.1
11/12/2018 04:56:08 45.27 45.24 45.75 47.3 47.2 47 57 56.81 57.85 56.9 57.5 57.1
11/12/2018 04:56:09 44.42 45.25 45.75 47.3 47.2 47 56.95 57.11 57.85 56.9 57.5 57.1
11/12/2018 04:56:10 45.01 45.03 45.75 47.3 47.2 47 57.33 57.3 57.85 56.9 57.5 57.1
11/12/2018 04:56:11 44.83 44.96 45.75 47.3 47.2 47 57.15 57.36 57.85 56.9 57.5 57.1
11/12/2018 04:56:12 45.53 45.41 45.75 47.3 47.2 47 56.88 57.21 57.85 56.9 57.5 57.1
11/12/2018 04:56:13 45.58 45.58 45.75 47.3 47.2 47 57.03 57.29 57.85 56.9 57.5 57.1
11/12/2018 04:56:14 46.16 46.09 46.09 47.4 47.2 47 58.24 57.94 57.94 57 57.5 57.1
11/12/2018 04:56:15 45.58 45.91 46.09 47.4 47.2 47 57.33 57.98 57.98 57 57.5 57.1
11/12/2018 04:56:16 45.44 45.72 46.09 47.4 47.2 47 57.05 57.68 57.98 57 57.5 57.1
11/12/2018 04:56:17 45.34 45.58 46.09 47.4 47.2 47 57.43 57.52 57.98 57 57.5 57.1
11/12/2018 04:56:18 45.03 45.48 46.09 47.4 47.2 47 56.74 57.46 57.98 57 57.5 57.1
11/12/2018 04:56:19 45.83 45.69 46.09 47.4 47.2 47 57.03 57.2 57.98 57 57.5 57.1
11/12/2018 04:56:20 46.1 45.98 46.09 47.4 47.2 47 58.85 58.34 58.34 57 57.5 57.1
11/12/2018 04:56:21 46.06 46.14 46.14 47.4 47.2 47 58.89 58.82 58.82 57 57.5 57.1
11/12/2018 04:56:22 46.53 46.56 46.56 47.4 47.2 47 58.89 59.04 59.04 57 57.5 57.1
11/12/2018 04:56:23 46.59 46.62 46.62 47.4 47.2 47 56.86 58.65 59.04 57 57.5 57.1
11/12/2018 04:56:24 46.19 46.49 46.62 47.4 47.2 47 58.06 58.07 59.04 57 57.5 57.1
11/12/2018 04:56:25 45.66 46.4 46.62 47.4 47.1 47 57.41 58.21 59.04 57 57.5 57.1
11/12/2018 04:56:26 45.56 45.98 46.62 47.4 47.1 47 56.87 57.63 59.04 57 57.5 57.1
11/12/2018 04:56:27 45.13 45.65 46.62 47.4 47.1 47 56.77 57.17 59.04 57 57.5 57.1
11/12/2018 04:56:28 45.74 45.71 46.62 47.4 47.1 47 57.8 57.55 59.04 57 57.5 57.1
11/12/2018 04:56:29 45.74 45.83 46.62 47.4 47.1 47 57.92 57.84 59.04 57.1 57.5 57.1
11/12/2018 04:56:30 46.17 46.06 46.62 47.4 47.1 47 58.27 58.19 59.04 57.1 57.5 57.1
11/12/2018 04:56:31 46.04 46.23 46.62 47.4 47.1 47 57.7 58.17 59.04 57.1 57.5 57.1
11/12/2018 04:56:32 46.09 46.26 46.62 47.4 47.1 47 57.64 58.05 59.04 57.1 57.5 57.1
11/12/2018 04:56:33 46.4 46.48 46.62 47.4 47.1 47 58.3 58.06 59.04 57.1 57.4 57.1
11/12/2018 04:56:34 46.13 46.29 46.62 47.4 47.1 47 58.11 58.3 59.04 57.1 57.4 57.1
11/12/2018 04:56:35 45.8 46.26 46.62 47.4 47.1 47 57.26 58.2 59.04 57.1 57.4 57.1
11/12/2018 04:56:36 45.92 46.09 46.62 47.4 47 47 57.08 57.73 59.04 57.1 57.4 57.1
11/12/2018 04:56:37 45.95 46.09 46.62 47.4 47 47 57.3 57.43 59.04 57.1 57.4 57.1
11/12/2018 04:56:38 47.03 46.78 46.78 47.4 47 47 56.61 57.27 59.04 57.1 57.4 57.1
11/12/2018 04:56:39 46.37 46.82 46.82 47.4 47 47 56.88 57.01 59.04 57.1 57.4 57.1
11/12/2018 04:56:40 46.57 46.63 46.82 47.4 47 47 56.89 57.01 59.04 57.1 57.3 57.1
11/12/2018 04:56:41 46.72 46.84 46.84 47.4 47 47 57.38 57.29 59.04 57.1 57.2 57.1
11/12/2018 04:56:42 46.68 46.68 46.84 47.4 47 47 58.04 57.92 59.04 57.1 57.2 57.1
11/12/2018 04:56:43 47.27 47.17 47.17 47.4 47 47 56.83 57.79 59.04 57.1 57.1 57.1
11/12/2018 04:56:44 46.97 47.07 47.17 47.4 47 47 57.41 57.37 59.04 57.1 57.1 57.1
11/12/2018 04:56:45 47.09 47.2 47.2 47.4 47 47 57.75 57.73 59.04 57.1 57.1 57.1
11/12/2018 04:56:46 47.15 47.18 47.2 47.4 47 47 58.08 57.98 59.04 57.1 57.1 57.1
11/12/2018 04:56:47 47.62 47.5 47.5 47.4 47 47 58.5 58.38 59.04 57.1 57.1 57.1
11/12/2018 04:56:48 47.96 47.86 47.86 47.4 47 47 57.98 58.44 59.04 57.2 57.1 57.1
11/12/2018 04:56:49 47.55 47.88 47.88 47.4 47 47 58.47 58.44 59.04 57.2 57.1 57.1
11/12/2018 04:56:50 47.32 47.81 47.88 47.5 47 47 57.87 58.4 59.04 57.2 57.1 57.1
11/12/2018 04:56:51 46.53 47.41 47.88 47.5 47 47 57.4 58.13 59.04 57.2 57.1 57.1
11/12/2018 04:56:52 46.72 46.95 47.88 47.5 47 47 57.72 57.79 58.65 57.2 57.1 57.1
11/12/2018 04:56:53 46.31 46.73 47.88 47.5 47 47 57.65 57.84 58.44 57.2 57.1 57.2
11/12/2018 04:56:54 46.92 46.9 47.88 47.5 47 47 57.85 57.86 58.44 57.2 57.1 57.2
11/12/2018 04:56:55 46.78 46.89 47.88 47.5 47 47 57.65 57.89 58.44 57.2 57.1 57.2
11/12/2018 04:56:56 46.73 46.97 47.88 47.5 47 47 56.92 57.91 58.44 57.2 57.1 57.2
11/12/2018 04:56:57 46.19 46.75 47.88 47.5 47 47 56.35 57.27 58.44 57.2 57.1 57.2
11/12/2018 04:56:58 46.09 46.49 47.88 47.5 47 47 56.25 56.77 58.44 57.2 57.1 57.2
11/12/2018 04:56:59 46.54 46.54 47.88 47.5 47 47 56.34 56.77 58.44 57.2 57.1 57.2
11/12/2018 04:57:00 46.01 46.44 47.88 47.5 47 47 56.06 56.25 58.44 57.2 57.1 57.2
11/12/2018 04:57:01 46.13 46.38 47.88 47.5 47 47 56.18 56.33 58.44 57.2 57.1 57.2
11/12/2018 04:57:02 45.37 46.19 47.88 47.5 47 47 55.5 56.31 58.44 57.2 57.1 57.2
11/12/2018 04:57:03 46.1 46.08 47.88 47.5 47 47 56.68 56.45 58.44 57.2 57.1 57.2
11/12/2018 04:57:04 46.34 46.39 47.88 47.5 47 47 56.04 56.52 58.44 57.2 57.1 57.2
11/12/2018 04:57:05 46.27 46.31 47.88 47.5 47 47 56.59 56.66 58.44 57.2 57.1 57.2
11/12/2018 04:57:06 46.46 46.62 47.88 47.5 47 47 57.38 57.22 58.44 57.2 57.1 57.2
11/12/2018 04:57:07 45.77 46.36 47.88 47.5 47 47 56.77 57.36 58.44 57.2 57.1 57.2
11/12/2018 04:57:08 45.45 46.01 47.88 47.5 47 47 58.34 58.04 58.44 57.2 57.1 57.2
11/12/2018 04:57:09 45.62 45.83 47.88 47.5 47 47 57.37 58.04 58.44 57.3 57.1 57.2
11/12/2018 04:57:10 44.86 45.64 47.88 47.5 47 47 57.18 57.68 58.44 57.3 57.1 57.2
11/12/2018 04:57:11 44.96 45.14 47.88 47.5 47 47 56.67 57.45 58.44 57.3 57.1 57.2
11/12/2018 04:57:12 45.55 45.48 47.88 47.5 47 47 57.75 57.56 58.44 57.3 57.1 57.2
11/12/2018 04:57:13 45.41 45.54 47.88 47.5 47 47 57.15 57.45 58.44 57.3 57 57.2
11/12/2018 04:57:14 44.9 45.52 47.88 47.5 47 47 57.17 57.44 58.44 57.3 57 57.2
11/12/2018 04:57:15 45.82 45.6 47.88 47.5 47 47 57.78 57.74 58.44 57.3 57 57.2
11/12/2018 04:57:16 46.3 46.09 47.88 47.5 47 47 58.31 58.17 58.44 57.3 57 57.2
11/12/2018 04:57:17 46.34 46.37 47.88 47.5 47 47 57.81 58.18 58.44 57.3 57 57.2
11/12/2018 04:57:18 46.95 46.81 47.88 47.5 47 47 60.3 59.86 59.86 57.3 57 57.2
11/12/2018 04:57:19 48.75 48.26 48.26 47.5 47 47 61.86 61.29 61.29 57.3 57.1 57.2
11/12/2018 04:57:20 51.49 50.77 50.77 47.5 47 47 63.57 63.11 63.11 57.4 57.1 57.2
11/12/2018 04:57:21 55 54.02 54.02 47.6 47 47 65.41 64.71 64.71 57.5 57.1 57.2
11/12/2018 04:57:22 56.42 55.71 55.71 47.7 47.1 47 62.12 64.68 64.71 57.5 57.1 57.2
11/12/2018 04:57:23 56.9 56.64 56.64 47.8 47.1 47 63.41 63.52 64.71 57.5 57.1 57.2
11/12/2018 04:57:24 58.96 58.24 58.24 48 47.2 47.1 63.33 63.36 64.71 57.6 57.1 57.2
11/12/2018 04:57:25 58.21 58.36 58.36 48.1 47.3 47.1 63.55 63.59 64.71 57.6 57.1 57.2
11/12/2018 04:57:26 57.99 58.21 58.36 48.3 47.3 47.1 64.26 64.23 64.71 57.7 57.1 57.2
11/12/2018 04:57:27 57.11 58.05 58.36 48.4 47.3 47.1 64.3 64.33 64.71 57.7 57.2 57.2
11/12/2018 04:57:28 55.43 57.48 58.36 48.4 47.4 47.1 62.47 64.26 64.71 57.8 57.2 57.2
11/12/2018 04:57:29 55.34 56.24 58.36 48.5 47.4 47.1 61.91 63.21 64.71 57.8 57.2 57.2
11/12/2018 04:57:30 55.55 55.74 58.36 48.6 47.4 47.1 61.67 62.41 64.71 57.8 57.2 57.2
11/12/2018 04:57:31 54.89 55.64 58.36 48.6 47.5 47.1 61.27 62.28 64.71 57.8 57.2 57.2
11/12/2018 04:57:32 54.01 55.09 58.36 48.7 47.5 47.1 61.29 61.5 64.71 57.9 57.2 57.2
11/12/2018 04:57:33 52.86 54.47 58.36 48.7 47.5 47.1 60.2 61.69 64.71 57.9 57.2 57.2
11/12/2018 04:57:34 50.16 53.44 58.36 48.7 47.5 47.1 57.79 60.61 64.71 57.9 57.2 57.2
11/12/2018 04:57:35 48.23 51.62 58.36 48.7 47.5 47.1 56.89 59.08 64.71 57.9 57.2 57.2
11/12/2018 04:57:36 46.88 49.78 58.36 48.7 47.5 47.1 56.26 57.89 64.71 57.9 57.2 57.2
11/12/2018 04:57:37 45.64 48.14 58.36 48.7 47.5 47.1 56.37 56.9 64.71 57.9 57.2 57.2
11/12/2018 04:57:38 45.34 46.73 58.36 48.7 47.5 47.1 57.06 57.18 64.71 57.9 57.2 57.2
11/12/2018 04:57:39 45.78 45.99 58.36 48.7 47.5 47.1 57.11 57.09 64.71 57.9 57.2 57.2
11/12/2018 04:57:40 45.73 45.92 58.36 48.7 47.5 47.1 57.37 57.53 64.71 57.9 57.2 57.2
11/12/2018 04:57:41 45.66 45.87 58.36 48.7 47.5 47.1 57.67 57.59 64.71 57.9 57.2 57.2
11/12/2018 04:57:42 46.15 46.17 58.36 48.7 47.5 47.1 58.03 57.97 64.71 57.9 57.2 57.2
11/12/2018 04:57:43 45.88 46.1 58.36 48.7 47.5 47.1 58.34 58.27 64.71 57.9 57.2 57.2
11/12/2018 04:57:44 45.8 45.98 58.36 48.7 47.5 47.1 59.11 59.02 64.71 57.9 57.2 57.2
11/12/2018 04:57:45 46.89 46.65 58.36 48.7 47.5 47.1 59.11 59.25 64.71 57.9 57.2 57.2
11/12/2018 04:57:46 47.73 47.36 58.36 48.7 47.5 47.1 59.74 59.64 64.71 57.9 57.2 57.2
11/12/2018 04:57:47 48.12 47.91 58.36 48.7 47.5 47.1 59.39 59.59 64.71 57.9 57.2 57.2
11/12/2018 04:57:48 48.71 48.44 58.36 48.8 47.5 47.1 61.49 61.07 64.71 58 57.2 57.2
11/12/2018 04:57:49 50.4 49.89 58.36 48.8 47.5 47.1 61.07 61.13 64.71 58 57.2 57.2
11/12/2018 04:57:50 52.8 52.09 58.36 48.8 47.5 47.1 63 62.5 64.71 58 57.2 57.2
11/12/2018 04:57:51 54.15 53.46 58.36 48.8 47.3 47.1 66.27 65.13 65.13 58.1 57.2 57.2
11/12/2018 04:57:52 51.73 53.43 58.36 48.9 47.3 47.1 63.82 65.4 65.4 58.2 57.2 57.2
11/12/2018 04:57:53 49.01 52.39 58.36 48.9 47.3 47.2 60.85 64.29 65.4 58.2 57.2 57.2
11/12/2018 04:57:54 47.83 50.55 58.36 48.9 47.3 47.2 59.89 62.26 65.4 58.2 57.2 57.2
11/12/2018 04:57:55 47.85 49.06 58.21 48.9 47.3 47.2 58.66 60.84 65.4 58.2 57.2 57.2
11/12/2018 04:57:56 46.39 48.38 58.05 48.9 47.3 47.2 59.3 59.64 65.4 58.2 57.2 57.2
11/12/2018 04:57:57 46.69 47.36 57.48 48.9 47.3 47.2 58.57 59.46 65.4 58.2 57.2 57.2
11/12/2018 04:57:58 46.06 46.9 56.24 48.9 47.2 47.2 60.4 60.31 65.4 58.2 57.2 57.2
11/12/2018 04:57:59 46.43 46.48 55.74 48.9 47.2 47.2 59.19 59.67 65.4 58.2 57.2 57.2
11/12/2018 04:58:00 46.59 46.74 55.64 48.9 47.2 47.2 58.34 59.41 65.4 58.2 57.2 57.2
11/12/2018 04:58:01 46.32 46.62 55.09 48.9 47.2 47.2 57.61 58.91 65.4 58.2 57.2 57.3
11/12/2018 04:58:02 46.55 46.59 54.47 48.9 47.2 47.2 58.64 58.6 65.4 58.2 57.2 57.3
11/12/2018 04:58:03 46.29 46.62 53.46 48.9 47.2 47.2 58.39 58.93 65.4 58.3 57.2 57.3
11/12/2018 04:58:04 45.79 46.34 53.46 48.9 47.2 47.2 56.52 58.28 65.4 58.2 57.2 57.3
11/12/2018 04:58:05 44.99 46.12 53.46 48.9 47.2 47.2 57.22 57.34 65.4 58.2 57.2 57.3
11/12/2018 04:58:06 45.62 45.74 53.46 48.9 47.1 47.2 57.43 57.53 65.4 58.2 57.2 57.3
11/12/2018 04:58:07 45.35 45.6 53.46 48.9 47.1 47.2 58.21 57.94 65.4 58.2 57.2 57.3
11/12/2018 04:58:08 45.75 45.71 53.46 48.9 47.1 47.2 57.55 57.94 65.4 58.2 57.2 57.3
11/12/2018 04:58:09 44.99 45.61 53.46 48.9 47.1 47.2 57.25 57.75 65.4 58.2 57.2 57.3
11/12/2018 04:58:10 45.78 45.91 53.46 48.9 47.1 47.2 58.33 58.36 65.4 58.2 57.2 57.3
11/12/2018 04:58:11 45.07 45.54 53.46 48.9 47.1 47.2 57.84 58.28 65.4 58.2 57.1 57.3
11/12/2018 04:58:12 45.62 45.52 53.46 48.9 47.1 47.2 56.67 57.74 65.4 58.2 57.1 57.3
11/12/2018 04:58:13 44.56 45.52 53.46 48.9 47.1 47.1 56.69 57.24 65.4 58.2 57.1 57.3
11/12/2018 04:58:14 45.51 45.43 53.46 48.9 47.1 47.1 59.02 58.59 65.4 58.2 57.1 57.3
11/12/2018 04:58:15 45.66 45.62 53.46 48.9 47 47.1 57.99 58.76 65.4 58.2 57.1 57.3
11/12/2018 04:58:16 44.96 45.65 53.46 48.9 47 47.1 59.74 59.45 65.4 58.2 57 57.3
11/12/2018 04:58:17 45.53 45.55 53.46 48.9 47 47.1 58.04 59.56 65.4 58.2 57 57.3
11/12/2018 04:58:18 45.19 45.62 53.46 48.9 47 47.1 56.49 58.47 65.4 58.2 57 57.3
11/12/2018 04:58:19 45.17 45.6 53.46 48.9 47 47.1 58.5 58.3 65.4 58.2 57 57.3
11/12/2018 04:58:20 44.82 45.13 53.46 48.9 47 47.1 57.21 58.11 65.4 58.2 57 57.3
11/12/2018 04:58:21 44.78 45.26 53.43 48.9 47 47.1 57.5 57.74 65.4 58.2 57 57.3
11/12/2018 04:58:22 44.85 44.96 52.39 48.9 47 47.1 56.48 57.57 64.29 58.2 57 57.3
11/12/2018 04:58:23 44.74 44.91 50.55 48.9 47 47.1 56.63 56.98 62.26 58.3 57 57.3
11/12/2018 04:58:24 44.7 45.03 49.06 48.9 47 47.1 56.64 56.82 60.84 58.3 57 57.3
11/12/2018 04:58:25 44.28 44.73 48.38 48.9 47 47.1 56.08 56.69 60.31 58.3 57 57.3
11/12/2018 04:58:26 44.17 44.69 47.36 48.9 47 47.1 56.61 56.59 60.31 58.3 57 57.3
11/12/2018 04:58:27 45.2 44.98 46.9 48.9 47 47.1 56.34 56.68 60.31 58.3 57 57.3
11/12/2018 04:58:28 44.98 45.06 46.74 48.9 47 47.1 55.97 56.46 59.67 58.3 57 57.3
11/12/2018 04:58:29 44.72 45.14 46.74 48.9 47 47.1 55.78 56.26 59.56 58.3 57 57.3
11/12/2018 04:58:30 45.07 45.06 46.62 48.9 47 47.1 55.43 55.99 59.56 58.3 57 57.3
11/12/2018 04:58:31 44.11 45.03 46.62 48.9 47 47.1 54.62 55.64 59.56 58.3 57 57.3
11/12/2018 04:58:32 45.02 44.97 46.62 48.9 47 47.1 55.58 55.57 59.56 58.3 57 57.3
11/12/2018 04:58:33 44.87 45.08 46.34 48.9 47 47.1 56.75 56.37 59.56 58.3 57 57.3
11/12/2018 04:58:34 44.85 45.09 46.12 48.9 47 47.1 55.84 56.26 59.56 58.3 57 57.3
11/12/2018 04:58:35 44.98 45.05 45.91 48.9 47 47.1 56.68 56.63 59.56 58.3 57 57.3
11/12/2018 04:58:36 44.73 45.02 45.91 48.9 47 47.1 56.95 56.92 59.56 58.3 57 57.3
11/12/2018 04:58:37 45.06 45.08 45.91 48.9 47 47.1 60.09 59.24 59.56 58.3 57 57.3
11/12/2018 04:58:38 44.87 45.05 45.91 48.9 47 47.1 56.2 59.15 59.56 58.3 57 57.3
11/12/2018 04:58:39 44.75 45.04 45.91 48.9 47 47.1 56.61 57.6 59.56 58.3 57 57.3
11/12/2018 04:58:40 44.35 44.92 45.65 48.9 47 47.1 55.68 56.95 59.56 58.3 57 57.3
11/12/2018 04:58:41 43.74 44.62 45.65 48.9 47 47.1 56.08 56.3 59.56 58.3 57 57.3
11/12/2018 04:58:42 43.41 44.15 45.65 48.9 47 47.1 55.13 56.21 59.56 58.3 57 57.3
11/12/2018 04:58:43 45.12 44.68 45.65 48.9 47 47.1 55.34 55.61 59.56 58.3 57 57.3
11/12/2018 04:58:44 44.96 44.98 45.65 48.9 47 47.1 55.54 55.65 59.56 58.3 57 57.3
11/12/2018 04:58:45 44.78 44.99 45.65 48.9 47 47.1 55.54 55.67 59.56 58.3 57 57.3
11/12/2018 04:58:46 44.23 44.94 45.62 48.9 47 47.1 56.15 56.24 59.56 58.3 57 57.3
11/12/2018 04:58:47 44.31 44.72 45.62 48.9 47 47.1 55.38 55.95 59.24 58.3 57 57.3
11/12/2018 04:58:48 45.22 44.95 45.6 48.9 47 47.1 55.76 55.77 59.24 58.3 57 57.3
11/12/2018 04:58:49 45.17 45.18 45.26 48.9 46.9 47.1 55.64 55.86 59.24 58.3 57 57.3
11/12/2018 04:58:50 44.7 45.15 45.26 48.9 46.9 47.1 56.11 56.28 59.24 58.3 56.9 57.3
11/12/2018 04:58:51 44.65 44.96 45.18 48.9 46.9 47.1 56.11 56.13 59.24 58.3 56.9 57.3
11/12/2018 04:58:52 44.95 45.02 45.18 48.9 46.9 47.1 55.86 56.1 59.24 58.3 56.9 57.3
11/12/2018 04:58:53 44.71 44.97 45.18 48.9 46.9 47.1 56.6 56.58 59.24 58.3 56.9 57.3
11/12/2018 04:58:54 44.65 45.05 45.18 48.9 46.9 47.1 56.67 56.68 59.24 58.3 56.9 57.3
11/12/2018 04:58:55 44.38 44.66 45.18 48.9 46.9 47.1 55.9 56.67 59.24 58.3 56.9 57.3
11/12/2018 04:58:56 44.42 44.68 45.18 48.9 46.9 47.1 55.82 56.25 59.24 58.3 56.9 57.3
11/12/2018 04:58:57 44.59 44.87 45.18 48.9 46.9 47.1 55.7 56.13 59.24 58.3 56.8 57.3
11/12/2018 04:58:58 44.92 44.88 45.18 48.9 46.9 47.1 56.19 56.22 59.24 58.3 56.8 57.3
11/12/2018 04:58:59 45.28 45.14 45.18 48.9 46.9 47.1 55.46 56.05 59.24 58.3 56.8 57.3
11/12/2018 04:59:00 44.92 45.07 45.18 48.9 46.9 47.1 55.58 55.66 59.24 58.3 56.8 57.3
11/12/2018 04:59:01 44.94 45.35 45.35 48.9 46.9 47.1 56.44 56.35 59.24 58.3 56.8 57.3
11/12/2018 04:59:02 45.03 45.13 45.35 48.9 46.9 47.1 56.63 56.63 59.24 58.3 56.8 57.3
11/12/2018 04:59:03 46.04 45.75 45.75 48.9 46.9 47.1 55.21 56.48 59.24 58.3 56.8 57.3
11/12/2018 04:59:04 47.33 46.84 46.84 48.9 46.9 47.1 57.34 57.05 59.24 58.3 56.8 57.3
11/12/2018 04:59:05 47.59 47.39 47.39 48.9 46.9 47.1 57.81 57.81 59.24 58.3 56.8 57.3
11/12/2018 04:59:06 47.13 47.48 47.48 48.9 46.9 47.1 56.69 57.85 59.24 58.3 56.8 57.3
11/12/2018 04:59:07 46.84 47.22 47.48 48.9 46.9 47.1 56.37 57.08 59.15 58.3 56.8 57.3
11/12/2018 04:59:08 46.61 47.09 47.48 48.9 46.9 47.1 56.75 56.86 57.85 58.3 56.8 57.3
11/12/2018 04:59:09 46.65 46.99 47.48 48.9 46.9 47.1 56.63 56.8 57.85 58.3 56.8 57.3
11/12/2018 04:59:10 45.48 46.65 47.48 48.9 46.9 47.1 57.07 57.08 57.85 58.3 56.8 57.3
11/12/2018 04:59:11 45.42 45.93 47.48 48.9 46.9 47.1 56.14 56.98 57.85 58.3 56.8 57.3
11/12/2018 04:59:12 45.38 45.74 47.48 48.9 46.9 47.1 56.52 56.71 57.85 58.3 56.8 57.3
11/12/2018 04:59:13 44.99 45.56 47.48 48.9 46.9 47.1 57 56.89 57.85 58.3 56.8 57.3
11/12/2018 04:59:14 45.2 45.38 47.48 48.9 46.9 47.1 56.8 56.95 57.85 58.3 56.8 57.3
11/12/2018 04:59:15 44.6 45.27 47.48 48.9 46.9 47.1 56.38 56.94 57.85 58.3 56.8 57.3
11/12/2018 04:59:16 44.97 45.05 47.48 48.9 46.9 47.1 56.64 56.73 57.85 58.3 56.8 57.3
11/12/2018 04:59:17 45.18 45.32 47.48 48.9 46.9 47.1 55.35 56.68 57.85 58.3 56.8 57.3
11/12/2018 04:59:18 44.63 45.07 47.48 48.9 46.9 47.1 55.44 56.03 57.85 58.3 56.8 57.3
11/12/2018 04:59:19 45.26 45.2 47.48 48.9 46.9 47.1 55.94 56.01 57.85 58.3 56.8 57.3
11/12/2018 04:59:20 44.73 45.14 47.48 48.9 46.9 47.1 55.74 55.83 57.85 58.3 56.8 57.3
11/12/2018 04:59:21 45.11 45.18 47.48 48.9 46.9 47.1 55.9 55.94 57.85 58.3 56.8 57.3
11/12/2018 04:59:22 44.9 45.09 47.48 48.9 46.9 47.1 56.01 56.04 57.85 58.3 56.8 57.3
11/12/2018 04:59:23 44.77 45.13 47.48 48.9 46.9 47.1 56.21 56.26 57.85 58.3 56.8 57.3
11/12/2018 04:59:24 44.44 44.74 47.48 48.9 46.9 47.1 56.13 56.34 57.85 58.3 56.8 57.3
11/12/2018 04:59:25 45.05 45.04 47.48 48.9 46.9 47.1 56.43 56.41 57.85 58.3 56.8 57.3
11/12/2018 04:59:26 45.36 45.32 47.48 48.9 46.9 47.1 56.24 56.42 57.85 58.3 56.8 57.3
11/12/2018 04:59:27 44.14 45.28 47.48 48.9 46.9 47.1 56.22 56.49 57.85 58.3 56.8 57.3
11/12/2018 04:59:28 44.37 44.62 47.48 48.9 46.9 47.1 56.72 56.78 57.85 58.3 56.8 57.3
11/12/2018 04:59:29 44.89 44.94 47.48 48.9 46.9 47.1 56.88 56.94 57.85 58.3 56.8 57.3
11/12/2018 04:59:30 45.01 45.04 47.48 48.9 46.9 47.1 56.01 56.86 57.85 58.3 56.8 57.3
11/12/2018 04:59:31 44.6 45 47.48 48.9 46.9 47.1 55.79 56.27 57.85 58.3 56.8 57.3
11/12/2018 04:59:32 44.8 44.97 47.48 48.9 46.9 47.1 56.29 56.3 57.85 58.3 56.8 57.3
11/12/2018 04:59:33 44.59 44.8 47.48 48.9 46.9 47.1 55.59 56.23 57.85 58.3 56.8 57.3
11/12/2018 04:59:34 44.17 44.69 47.48 48.9 46.9 47.1 55.31 55.93 57.85 58.3 56.8 57.3
11/12/2018 04:59:35 44.8 44.76 47.48 48.9 46.9 47.1 55.77 55.91 57.85 58.3 56.8 57.3
11/12/2018 04:59:36 45.01 44.96 47.22 48.9 46.9 47.1 55.08 55.62 57.08 58.3 56.8 57.3
11/12/2018 04:59:37 44.25 45 47.09 48.9 46.9 47.1 55.62 55.68 57.08 58.3 56.8 57.3
11/12/2018 04:59:38 44.81 44.89 46.99 48.9 46.9 47.1 55.13 55.56 57.08 58.3 56.8 57.3
11/12/2018 04:59:39 44.59 44.8 46.65 48.9 46.9 47.1 56.1 55.95 57.08 58.3 56.8 57.3
11/12/2018 04:59:40 44.93 44.91 45.93 48.9 46.9 47.1 55.43 55.9 56.98 58.3 56.8 57.3
11/12/2018 04:59:41 45.12 45.11 45.74 48.9 46.9 47.1 55.81 55.83 56.95 58.3 56.8 57.3
11/12/2018 04:59:42 44.31 45.06 45.56 48.9 46.9 47.1 56.41 56.23 56.95 58.3 56.8 57.3
11/12/2018 04:59:43 43.97 44.54 45.38 48.9 46.9 47.1 56.01 56.26 56.95 58.3 56.8 57.3
11/12/2018 04:59:44 43.98 44.33 45.32 48.9 46.9 47.1 56.68 56.57 56.94 58.3 56.8 57.3
11/12/2018 04:59:45 44.71 44.62 45.32 48.9 46.9 47.1 56.48 56.56 56.94 58.3 56.8 57.3
11/12/2018 04:59:46 44.67 44.81 45.32 48.9 46.9 47.1 56.39 56.8 56.94 58.3 56.8 57.3
11/12/2018 04:59:47 44.95 44.93 45.32 48.9 46.9 47.1 56.64 56.71 56.94 58.3 56.8 57.3
11/12/2018 04:59:48 44.81 45.11 45.32 48.9 46.9 47.1 56.33 56.74 56.94 58.3 56.8 57.3
11/12/2018 04:59:49 44.78 45.09 45.32 48.9 46.9 47.1 56 56.38 56.94 58.3 56.8 57.3
11/12/2018 04:59:50 44.8 44.89 45.32 48.9 46.9 47.1 55.54 56.14 56.94 58.3 56.8 57.3
11/12/2018 04:59:51 44.64 44.94 45.32 48.9 46.9 47.1 55.22 55.85 56.94 58.3 56.8 57.3
11/12/2018 04:59:52 44.42 44.8 45.32 48.9 46.9 47.1 54.95 55.56 56.94 58.3 56.8 57.3
11/12/2018 04:59:53 44.6 44.7 45.32 48.9 46.9 47.1 55.62 55.66 56.94 58.3 56.8 57.3
11/12/2018 04:59:54 44.83 44.85 45.32 48.9 46.9 47.1 56.01 55.94 56.94 58.3 56.8 57.3
11/12/2018 04:59:55 45.04 45.11 45.32 48.9 46.9 47.1 55.79 55.94 56.94 58.3 56.8 57.3
11/12/2018 04:59:56 44.9 44.95 45.28 48.8 46.9 47.1 55.88 56.03 56.94 58.3 56.8 57.3
11/12/2018 04:59:57 44.72 45.11 45.11 48.8 46.9 47.1 56.4 56.27 56.94 58.3 56.8 57.3
11/12/2018 04:59:58 44.91 45.01 45.11 48.8 46.9 47.1 55.73 56.25 56.94 58.3 56.8 57.3
11/12/2018 04:59:59 45.02 45.06 45.11 48.8 46.9 47.1 57.1 56.78 56.86 58.3 56.8 57.3
11/12/2018 05:00:00 45.12 45.24 45.24 48.7 46.9 47.1 56.12 56.68 56.8 58.3 56.8 57.3
11/12/2018 05:00:01 45.02 45.31 45.31 48.7 46.9 47.1 56.9 56.72 56.8 58.2 56.8 57.3
11/12/2018 05:00:02 44.65 45.03 45.31 48.6 46.9 47.1 55.79 56.75 56.8 58.2 56.8 57.3
11/12/2018 05:00:03 45.04 45.12 45.31 48.5 46.9 47.1 55.42 56.26 56.8 58.2 56.8 57.3
11/12/2018 05:00:04 44.68 45.05 45.31 48.4 46.9 47.1 55.82 55.99 56.8 58.1 56.8 57.3
11/12/2018 05:00:05 44.66 45.1 45.31 48.2 46.9 47.1 55.66 56.03 56.8 58.1 56.8 57.3
11/12/2018 05:00:06 44.76 44.89 45.31 48.1 46.9 47.1 55.85 56.15 56.8 58 56.8 57.3
11/12/2018 05:00:07 45.3 45.25 45.31 48 46.9 47.1 55.43 55.71 56.8 58 56.8 57.3
11/12/2018 05:00:08 45.38 45.49 45.49 48 46.9 47.1 55.15 55.75 56.8 57.9 56.8 57.3
11/12/2018 05:00:09 44.67 45.22 45.49 47.9 46.9 47.1 55.88 55.75 56.8 57.9 56.8 57.3
11/12/2018 05:00:10 44.64 44.96 45.49 47.8 46.9 47.1 56.61 56.34 56.8 57.9 56.8 57.3
11/12/2018 05:00:11 45.53 45.39 45.49 47.7 46.9 47.1 56.07 56.4 56.8 57.8 56.8 57.3
11/12/2018 05:00:12 45.5 45.61 45.61 47.6 46.9 47.1 56.39 56.5 56.8 57.8 56.8 57.3
11/12/2018 05:00:13 44.6 45.42 45.61 47.6 46.9 47.1 56.42 56.64 56.8 57.8 56.8 57.3
11/12/2018 05:00:14 44.38 45 45.61 47.5 46.9 47.1 56.63 56.81 56.81 57.7 56.8 57.3
11/12/2018 05:00:15 43.77 44.87 45.61 47.5 46.9 47.1 57.07 57.02 57.02 57.7 56.8 57.3
11/12/2018 05:00:16 44.45 44.57 45.61 47.5 46.9 47.1 56.34 57.01 57.02 57.7 56.8 57.3
11/12/2018 05:00:17 44.89 44.94 45.61 47.5 46.9 47.1 56.49 56.85 57.02 57.7 56.8 57.3
11/12/2018 05:00:18 44.72 44.97 45.61 47.5 46.9 47.1 56.6 56.73 57.02 57.7 56.8 57.3
11/12/2018 05:00:19 44.95 45 45.61 47.5 46.9 47.1 56.42 56.72 57.02 57.7 56.8 57.3
11/12/2018 05:00:20 44.88 45.03 45.61 47.5 46.9 47.1 56.51 56.64 57.02 57.7 56.8 57.3
11/12/2018 05:00:21 44.79 45.2 45.61 47.5 46.9 47.1 56.63 56.8 57.02 57.7 56.8 57.3
11/12/2018 05:00:22 44.75 44.86 45.61 47.4 46.9 47.1 56.31 56.61 57.02 57.7 56.8 57.3
11/12/2018 05:00:23 45.48 45.27 45.61 47.4 46.9 47.1 55.68 56.43 57.02 57.7 56.8 57.3
11/12/2018 05:00:24 45.77 45.74 45.74 47.4 46.9 47.1 56.22 56.39 57.02 57.7 56.8 57.3
11/12/2018 05:00:25 46.07 46.09 46.09 47.5 46.9 47.1 56.02 56.12 57.02 57.7 56.8 57.3
11/12/2018 05:00:26 46.96 46.72 46.72 47.5 46.9 47.1 56.79 56.58 57.02 57.7 56.8 57.3
11/12/2018 05:00:27 48.07 47.62 47.62 47.5 46.9 47.1 56.66 56.75 57.02 57.7 56.8 57.3
11/12/2018 05:00:28 50.13 49.54 49.54 47.5 46.9 47.1 57.83 57.51 57.51 57.7 56.8 57.3
11/12/2018 05:00:29 50.76 50.52 50.52 47.5 46.9 47.1 57.87 57.86 57.86 57.7 56.8 57.3
11/12/2018 05:00:30 47.83 50.18 50.52 47.5 46.9 47.1 56.82 57.69 57.86 57.7 56.8 57.3
11/12/2018 05:00:31 46.41 48.79 50.52 47.5 46.9 47.1 56.38 57.22 57.86 57.7 56.8 57.3
11/12/2018 05:00:32 45.93 47.38 50.52 47.5 46.9 47.1 57.6 57.37 57.86 57.7 56.8 57.3
11/12/2018 05:00:33 45.46 46.5 50.52 47.5 46.9 47.1 57.5 57.7 57.86 57.8 56.8 57.3
11/12/2018 05:00:34 45.88 46.17 50.52 47.5 46.9 47.1 57.16 57.63 57.86 57.8 56.8 57.3
11/12/2018 05:00:35 45.44 45.93 50.52 47.5 46.9 47.2 56.53 57.21 57.86 57.8 56.8 57.3
11/12/2018 05:00:36 45.22 45.61 50.52 47.5 46.9 47.2 56.31 56.92 57.86 57.8 56.8 57.3
11/12/2018 05:00:37 44.84 45.4 50.52 47.5 46.9 47.1 55.57 56.5 57.86 57.8 56.8 57.3
11/12/2018 05:00:38 44.74 45.12 50.52 47.5 46.9 47.1 55.88 56.19 57.86 57.8 56.8 57.3
11/12/2018 05:00:39 44.97 45.12 50.52 47.5 46.9 47.2 56.16 56.13 57.86 57.8 56.8 57.3
11/12/2018 05:00:40 44.83 45.05 50.52 47.5 46.9 47.2 56.46 56.41 57.86 57.8 56.8 57.3
11/12/2018 05:00:41 44.41 44.91 50.52 47.5 46.9 47.2 56.86 56.73 57.86 57.8 56.8 57.3
11/12/2018 05:00:42 44.88 44.94 50.52 47.5 46.9 47.2 57.15 57.13 57.86 57.8 56.8 57.3
11/12/2018 05:00:43 45.4 45.27 50.52 47.5 46.9 47.2 56.77 57.16 57.86 57.8 56.8 57.3
11/12/2018 05:00:44 45.2 45.31 50.52 47.5 46.9 47.2 57.81 57.61 57.86 57.8 56.8 57.3
11/12/2018 05:00:45 44.85 45.22 50.52 47.5 46.9 47.2 57.23 57.58 57.86 57.8 56.8 57.3
11/12/2018 05:00:46 44.64 45.09 50.52 47.5 46.9 47.2 57.25 57.43 57.86 57.8 56.8 57.3
11/12/2018 05:00:47 45.07 45.05 50.52 47.5 46.9 47.2 57.33 57.72 57.86 57.8 56.8 57.3
11/12/2018 05:00:48 44.57 45.04 50.52 47.5 46.9 47.2 56.86 57.37 57.86 57.8 56.8 57.3
11/12/2018 05:00:49 44.55 44.79 50.52 47.5 46.9 47.2 56.84 57.17 57.86 57.8 56.8 57.3
11/12/2018 05:00:50 44.84 44.89 50.52 47.5 46.9 47.2 56.99 57.17 57.86 57.8 56.8 57.3
11/12/2018 05:00:51 45.14 45.16 50.52 47.5 46.9 47.2 56.56 57.01 57.86 57.8 56.8 57.3
11/12/2018 05:00:52 44.89 45.07 50.52 47.5 46.9 47.2 55.96 56.79 57.86 57.8 56.8 57.3
11/12/2018 05:00:53 45.18 45.29 50.52 47.5 46.9 47.2 56.27 56.39 57.86 57.8 56.8 57.3
11/12/2018 05:00:54 44.75 45.2 50.52 47.5 46.9 47.2 56.35 56.49 57.86 57.8 56.8 57.3
11/12/2018 05:00:55 45.11 45.12 50.52 47.5 46.9 47.2 56.12 56.62 57.86 57.8 56.8 57.3
11/12/2018 05:00:56 44.88 45.06 50.52 47.5 46.9 47.2 55.63 56.33 57.86 57.8 56.8 57.3
11/12/2018 05:00:57 45.29 45.29 50.52 47.5 46.9 47.2 56.52 56.36 57.86 57.8 56.8 57.3
11/12/2018 05:00:58 45.25 45.3 50.52 47.5 46.9 47.2 57.24 56.9 57.86 57.8 56.8 57.3
11/12/2018 05:00:59 44.96 45.34 50.18 47.5 46.9 47.2 57.16 57.22 57.72 57.8 56.8 57.3
11/12/2018 05:01:00 44.07 45.24 48.79 47.5 46.9 47.2 56.74 57.11 57.72 57.8 56.8 57.3
11/12/2018 05:01:01 44.55 44.89 47.38 47.5 46.9 47.2 57.24 57.28 57.72 57.8 56.8 57.3
11/12/2018 05:01:02 44.63 45 46.5 47.5 46.9 47.2 57.43 57.39 57.72 57.8 56.8 57.3
11/12/2018 05:01:03 45.34 45.13 46.17 47.5 46.9 47.2 57.78 57.78 57.78 57.8 56.9 57.3
11/12/2018 05:01:04 45.13 45.41 45.93 47.5 46.9 47.2 57.28 57.89 57.89 57.8 56.9 57.3
11/12/2018 05:01:05 44.58 45.15 45.61 47.5 46.9 47.2 57.24 57.64 57.89 57.8 56.9 57.3
11/12/2018 05:01:06 44.49 44.83 45.41 47.5 46.9 47.2 56.55 57.25 57.89 57.8 56.9 57.3
11/12/2018 05:01:07 44.7 44.91 45.41 47.5 46.9 47.2 57.36 57.24 57.89 57.8 56.9 57.3
11/12/2018 05:01:08 44.15 44.72 45.41 47.5 46.9 47.2 56.54 57.2 57.89 57.8 56.9 57.3
11/12/2018 05:01:09 44.97 44.93 45.41 47.5 46.9 47.2 57.02 57.09 57.89 57.8 56.9 57.3
11/12/2018 05:01:10 44.75 44.98 45.41 47.5 46.9 47.2 56.39 56.96 57.89 57.8 56.9 57.3
11/12/2018 05:01:11 45.07 44.95 45.41 47.5 46.9 47.2 56.72 56.81 57.89 57.8 56.9 57.3
11/12/2018 05:01:12 44.93 45.32 45.41 47.5 46.9 47.2 57.06 57 57.89 57.8 56.9 57.3
11/12/2018 05:01:13 44.32 44.9 45.41 47.5 46.9 47.2 56.65 57.33 57.89 57.8 56.9 57.3
11/12/2018 05:01:14 45.11 44.96 45.41 47.5 46.9 47.2 56.86 56.89 57.89 57.8 56.9 57.3
11/12/2018 05:01:15 44.79 45.18 45.41 47.5 46.9 47.2 59.88 59.11 59.11 57.8 56.9 57.3
11/12/2018 05:01:16 44.68 44.9 45.41 47.5 46.9 47.2 57.98 58.72 59.11 57.8 56.9 57.3
11/12/2018 05:01:17 45.07 45.04 45.41 47.5 46.9 47.2 57.92 58.37 59.11 57.8 56.9 57.3
11/12/2018 05:01:18 45.21 45.23 45.41 47.5 46.9 47.2 57.67 58.04 59.11 57.8 56.9 57.3
11/12/2018 05:01:19 44.77 45.09 45.41 47.5 46.9 47.2 57.71 58.11 59.11 57.8 56.9 57.3
11/12/2018 05:01:20 44.43 44.99 45.41 47.5 46.9 47.2 56.68 57.88 59.11 57.8 56.9 57.3
11/12/2018 05:01:21 45.25 45.14 45.41 47.5 46.9 47.2 57.51 57.47 59.11 57.8 56.9 57.3
11/12/2018 05:01:22 45.31 45.29 45.41 47.5 46.9 47.2 58.46 58.37 59.11 57.8 56.9 57.3
11/12/2018 05:01:23 45.16 45.41 45.41 47.5 46.9 47.2 57.23 58.23 59.11 57.8 56.9 57.3
11/12/2018 05:01:24 45.63 45.6 45.6 47.5 46.9 47.2 57.19 57.74 59.11 57.8 56.9 57.3
11/12/2018 05:01:25 45.39 45.49 45.6 47.5 46.9 47.2 58.05 58.07 59.11 57.8 56.9 57.3
11/12/2018 05:01:26 45.05 45.63 45.63 47.5 46.9 47.2 59.95 59.65 59.65 57.8 56.9 57.3
11/12/2018 05:01:27 46.06 45.8 45.8 47.5 46.9 47.2 60.07 60.07 60.07 57.8 56.9 57.3
11/12/2018 05:01:28 45.98 46 46 47.5 46.9 47.2 60.73 61.05 61.05 57.8 56.9 57.3
11/12/2018 05:01:29 45.44 46.15 46.15 47.5 46.9 47.2 58.77 60.17 61.05 57.9 56.9 57.3
11/12/2018 05:01:30 46.53 46.27 46.27 47.5 46.9 47.2 60.2 60.26 61.05 57.9 56.9 57.3
11/12/2018 05:01:31 46.9 46.67 46.67 47.5 46.9 47.2 58.57 60.18 61.05 57.9 56.9 57.3
11/12/2018 05:01:32 47.69 47.45 47.45 47.5 46.9 47.2 58.44 59.25 61.05 57.9 56.9 57.3
11/12/2018 05:01:33 49.34 48.82 48.82 47.5 46.9 47.2 58.59 58.88 61.05 57.9 56.9 57.3
11/12/2018 05:01:34 51.52 50.9 50.9 47.5 46.9 47.2 59.05 59.07 61.05 57.9 56.9 57.3
11/12/2018 05:01:35 52.7 52.14 52.14 47.6 46.9 47.2 60.65 60.11 61.05 57.9 57 57.3
11/12/2018 05:01:36 50.63 51.94 52.14 47.6 46.9 47.2 58.72 60.07 61.05 57.9 57 57.3
11/12/2018 05:01:37 47.89 51.22 52.14 47.6 46.9 47.2 59.01 59.42 61.05 57.9 57 57.3
11/12/2018 05:01:38 46.77 49.39 52.14 47.6 46.9 47.2 57.67 59.08 61.05 57.9 57 57.3
11/12/2018 05:01:39 46.32 47.94 52.14 47.6 46.9 47.2 59.02 58.88 61.05 57.9 57 57.3
11/12/2018 05:01:40 45.78 46.98 52.14 47.6 46.9 47.2 57.9 58.89 61.05 57.9 57 57.3
11/12/2018 05:01:41 45.3 46.36 52.14 47.6 46.9 47.2 57.85 58.47 61.05 57.9 57 57.3
11/12/2018 05:01:42 45.97 45.94 52.14 47.6 46.9 47.2 58.3 58.6 61.05 57.9 57 57.3
11/12/2018 05:01:43 44.97 45.85 52.14 47.6 46.9 47.2 58.52 58.5 61.05 57.9 57 57.3
11/12/2018 05:01:44 45.45 45.54 52.14 47.6 46.9 47.2 58.72 58.69 61.05 57.9 57 57.3
11/12/2018 05:01:45 45.25 45.43 52.14 47.6 46.9 47.2 58.49 58.74 61.05 57.9 57 57.3
11/12/2018 05:01:46 45.69 45.66 52.14 47.6 46.9 47.2 59.04 59.11 61.05 57.9 57 57.3
11/12/2018 05:01:47 45.27 45.76 52.14 47.6 46.9 47.2 58.36 59.02 61.05 57.9 57 57.3
11/12/2018 05:01:48 45.07 45.44 52.14 47.6 46.9 47.2 58.04 58.78 61.05 57.9 57 57.3
11/12/2018 05:01:49 45.16 45.37 52.14 47.5 46.9 47.2 57.58 58.14 61.05 57.9 57 57.3
11/12/2018 05:01:50 44.97 45.34 52.14 47.5 46.9 47.2 57.37 57.95 61.05 57.9 57 57.3
11/12/2018 05:01:51 45.07 45.18 52.14 47.5 46.9 47.2 57.19 57.66 61.05 57.9 57 57.3
11/12/2018 05:01:52 44.99 45.28 52.14 47.5 46.9 47.2 57.21 57.58 61.05 57.9 57 57.3
11/12/2018 05:01:53 44.71 45.13 52.14 47.5 46.9 47.2 57.22 57.56 61.05 57.9 57 57.3
11/12/2018 05:01:54 44.88 45.15 52.14 47.5 46.9 47.2 57.17 57.29 61.05 57.9 57 57.3
11/12/2018 05:01:55 45.06 45.01 52.14 47.5 46.9 47.2 58.06 57.87 61.05 57.9 57 57.3
11/12/2018 05:01:56 44.93 45.25 52.14 47.5 46.9 47.2 58.04 58.14 61.05 57.9 57 57.3
11/12/2018 05:01:57 44.37 44.92 52.14 47.5 46.9 47.2 57.94 58.04 61.05 57.9 57 57.3
11/12/2018 05:01:58 45.1 45 52.14 47.5 46.9 47.2 58.21 58.22 60.26 57.9 57 57.3
11/12/2018 05:01:59 44.51 44.99 52.14 47.5 46.9 47.2 58.22 58.5 60.26 57.9 57 57.3
11/12/2018 05:02:00 44.54 44.82 52.14 47.5 46.9 47.2 57.98 58.3 60.18 57.9 57 57.3
11/12/2018 05:02:01 44.3 44.82 52.14 47.5 46.9 47.2 57.37 58.02 60.11 57.9 57 57.3
11/12/2018 05:02:02 45.25 45.05 52.14 47.5 46.9 47.2 56.99 57.86 60.11 58 57 57.3
11/12/2018 05:02:03 45.14 45.21 52.14 47.5 46.9 47.2 57.51 57.53 60.11 58 57 57.3
11/12/2018 05:02:04 44.89 45.13 52.14 47.5 46.9 47.2 57.34 57.6 60.11 58 57 57.3
11/12/2018 05:02:05 45.29 45.26 51.94 47.5 46.9 47.2 57.2 57.38 60.07 58 57 57.3
11/12/2018 05:02:06 45.37 45.5 51.22 47.5 46.9 47.2 57.35 57.48 59.42 58 57 57.3
11/12/2018 05:02:07 45.29 45.5 49.39 47.5 46.9 47.2 57.17 57.39 59.11 58 57 57.3
11/12/2018 05:02:08 44.81 45.31 47.94 47.5 46.9 47.2 58.11 58.24 59.11 58 57 57.3
11/12/2018 05:02:09 44.58 45.08 46.98 47.5 46.9 47.2 57.91 58.06 59.11 58 57 57.3
11/12/2018 05:02:10 44.43 44.89 46.36 47.5 46.9 47.2 57.25 58.03 59.11 58 57 57.3
11/12/2018 05:02:11 44.72 44.83 45.94 47.5 46.9 47.2 57.65 57.79 59.11 58 57.1 57.3
11/12/2018 05:02:12 45.38 45.15 45.85 47.5 46.9 47.2 57.63 57.83 59.11 58 57 57.3
11/12/2018 05:02:13 44.77 45.21 45.76 47.5 46.9 47.2 58.34 58.17 59.11 58 57.1 57.3
11/12/2018 05:02:14 45.29 45.19 45.76 47.5 46.9 47.2 57.6 58.17 59.11 58 57.1 57.3
11/12/2018 05:02:15 45.32 45.39 45.76 47.5 46.9 47.2 56.94 57.73 59.11 58 57.1 57.3
11/12/2018 05:02:16 45.14 45.32 45.76 47.5 46.9 47.2 56.69 57.23 59.02 58 57.1 57.3
11/12/2018 05:02:17 45.63 45.66 45.66 47.5 46.9 47.2 56.65 57.24 58.78 58 57.1 57.3
11/12/2018 05:02:18 46.11 46.01 46.01 47.5 46.9 47.2 57.03 56.97 58.5 57.9 57.1 57.3
11/12/2018 05:02:19 46.39 46.26 46.26 47.5 46.9 47.2 57.04 57.12 58.5 57.9 57.1 57.3
11/12/2018 05:02:20 47.54 47.22 47.22 47.4 46.9 47.2 57.82 57.7 58.5 57.9 57.1 57.3
11/12/2018 05:02:21 49.96 49.28 49.28 47.4 46.9 47.2 58.43 58.3 58.5 57.8 57.1 57.3
11/12/2018 05:02:22 52.96 52.16 52.16 47.3 46.9 47.2 59.07 58.88 58.88 57.8 57.1 57.3
11/12/2018 05:02:23 57.07 55.95 55.95 47.3 47 47.2 61.39 60.74 60.74 57.8 57.1 57.3
11/12/2018 05:02:24 54.75 56.09 56.09 47.2 47 47.2 60.4 60.95 60.95 57.7 57.1 57.3
11/12/2018 05:02:25 51.48 55.01 56.09 47 47 47.2 58.62 60.51 60.95 57.7 57.1 57.3
11/12/2018 05:02:26 50 53.08 56.09 46.9 47 47.2 58.86 59.63 60.95 57.7 57.1 57.3
11/12/2018 05:02:27 48.3 51.34 56.09 46.8 47 47.2 58.42 59 60.95 57.6 57.1 57.3
11/12/2018 05:02:28 47.33 49.67 56.09 46.7 47 47.2 58.64 58.99 60.95 57.6 57.1 57.3
11/12/2018 05:02:29 46.69 48.33 56.09 46.6 47 47.2 58.08 58.66 60.95 57.6 57.1 57.3
11/12/2018 05:02:30 46.31 47.41 56.09 46.5 47 47.2 56.5 58.33 60.95 57.5 57.1 57.3
11/12/2018 05:02:31 45.56 46.78 56.09 46.4 47 47.2 56.29 57.2 60.95 57.5 57.1 57.3
11/12/2018 05:02:32 45.72 46.07 56.09 46.3 47 47.2 57.07 57.14 60.95 57.5 57.1 57.3
11/12/2018 05:02:33 45 45.92 56.09 46.3 47 47.2 56.13 56.99 60.95 57.5 57.1 57.3
11/12/2018 05:02:34 44.35 45.35 56.09 46.2 47 47.2 56.84 56.84 60.95 57.5 57.1 57.3
11/12/2018 05:02:35 44.55 44.92 56.09 46.2 47 47.2 57.37 57.27 60.95 57.5 57.1 57.3
11/12/2018 05:02:36 45 44.92 56.09 46.2 47 47.2 57.8 57.75 60.95 57.5 57.1 57.3
11/12/2018 05:02:37 45.02 45.21 56.09 46.2 47 47.2 58.02 57.99 60.95 57.5 57.1 57.3
11/12/2018 05:02:38 44.64 45.21 56.09 46.2 47 47.2 58.27 58.29 60.95 57.5 57.1 57.3
11/12/2018 05:02:39 44.9 44.85 56.09 46.2 47 47.2 58.49 58.51 60.95 57.5 57.1 57.3
11/12/2018 05:02:40 44.73 45.17 56.09 46.2 47 47.2 57.53 58.47 60.95 57.5 57.1 57.3
11/12/2018 05:02:41 45.1 45.06 56.09 46.2 47 47.2 57.93 58.21 60.95 57.5 57.1 57.3
11/12/2018 05:02:42 44.27 44.89 56.09 46.2 47 47.2 56.84 58.03 60.95 57.5 57.1 57.3
11/12/2018 05:02:43 45.11 44.94 56.09 46.2 46.9 47.2 56.82 57.3 60.95 57.5 57.1 57.3
11/12/2018 05:02:44 45.36 45.31 56.09 46.2 46.9 47.2 56.72 57.04 60.95 57.5 57.1 57.3
11/12/2018 05:02:45 45.14 45.38 56.09 46.2 46.9 47.2 56.11 56.94 60.95 57.5 57.1 57.3
11/12/2018 05:02:46 44.8 45.22 56.09 46.2 46.9 47.2 57.52 57.15 60.95 57.5 57.1 57.3
11/12/2018 05:02:47 44.48 45.03 56.09 46.2 46.9 47.2 56.87 57.11 60.95 57.5 57.1 57.3
11/12/2018 05:02:48 44.77 44.89 56.09 46.2 46.9 47.2 57.35 57.47 60.95 57.4 57.1 57.3
11/12/2018 05:02:49 44.8 45.02 56.09 46.1 46.9 47.2 58.17 57.98 60.95 57.4 57.1 57.3
11/12/2018 05:02:50 43.75 44.82 56.09 46.1 46.9 47.2 57.91 58.07 60.95 57.4 57.1 57.3
11/12/2018 05:02:51 44.77 44.63 56.09 46 46.9 47.2 58.14 58.22 60.95 57.3 57.1 57.3
11/12/2018 05:02:52 44.81 44.81 56.09 45.9 46.9 47.2 57.71 58.28 60.95 57.2 57.1 57.3
11/12/2018 05:02:53 44.94 45 56.09 45.9 46.9 47.2 56.86 57.86 60.95 57.2 57.1 57.3
11/12/2018 05:02:54 44.51 45.04 55.01 45.9 46.9 47.2 57.11 57.57 60.51 57.2 57.1 57.3
11/12/2018 05:02:55 45.24 45.02 53.08 45.9 46.9 47.2 56.03 57.26 59.63 57.2 57.1 57.3
11/12/2018 05:02:56 44.91 45.21 51.34 45.9 46.9 47.2 57.37 57.18 59 57.2 57.1 57.3
11/12/2018 05:02:57 45.11 45.14 49.67 45.9 46.9 47.2 56.93 57.19 58.99 57.2 57.1 57.3
11/12/2018 05:02:58 44.96 45.16 48.33 45.9 46.9 47.2 56.82 57.21 58.66 57.2 57.1 57.3
11/12/2018 05:02:59 45.54 45.47 47.41 45.9 46.9 47.2 57.33 57.26 58.51 57.1 57.1 57.3
11/12/2018 05:03:00 45.38 45.6 46.78 45.9 46.9 47.2 57.65 57.56 58.51 57.1 57.1 57.3
11/12/2018 05:03:01 45.82 45.73 46.07 45.9 46.9 47.2 57.34 57.58 58.51 57.1 57.1 57.3
11/12/2018 05:03:02 46.05 45.93 45.93 45.9 46.9 47.2 58.8 58.47 58.51 57.1 57.1 57.3
11/12/2018 05:03:03 46.44 46.32 46.32 45.9 46.9 47.2 58.71 58.86 58.86 57.1 57.1 57.3
11/12/2018 05:03:04 47.92 47.53 47.53 45.9 46.9 47.2 58.31 58.85 58.86 57.2 57.2 57.3
11/12/2018 05:03:05 50.21 49.57 49.57 45.9 46.9 47.2 58.63 58.77 58.86 57.2 57.2 57.3
11/12/2018 05:03:06 53.04 52.12 52.12 46 47 47.2 60.11 59.72 59.72 57.2 57.2 57.4
11/12/2018 05:03:07 50.07 52.11 52.12 46 47 47.2 57.81 59.77 59.77 57.2 57.2 57.4
11/12/2018 05:03:08 47.57 50.79 52.12 46 47 47.2 57.59 58.73 59.77 57.2 57.2 57.4
11/12/2018 05:03:09 46.59 49.04 52.12 46 47 47.2 56.87 57.83 59.77 57.2 57.2 57.4
11/12/2018 05:03:10 46.3 47.64 52.12 46 47 47.2 56.98 57.35 59.77 57.2 57.2 57.4
11/12/2018 05:03:11 45.59 46.81 52.12 46 47 47.2 57.57 57.56 59.77 57.2 57.2 57.4
11/12/2018 05:03:12 45.1 46.11 52.12 46 47 47.2 57.47 57.67 59.77 57.2 57.2 57.4
11/12/2018 05:03:13 44.91 45.48 52.12 46 47 47.2 57.94 57.93 59.77 57.2 57.2 57.4
11/12/2018 05:03:14 44.72 45.21 52.12 46 47 47.2 57.49 57.92 59.77 57.2 57.2 57.4
11/12/2018 05:03:15 44.78 44.97 52.12 46 47 47.2 58.28 58.22 59.77 57.2 57.2 57.4
11/12/2018 05:03:16 45.08 45.1 52.12 46 47 47.2 58.53 58.67 59.77 57.2 57.2 57.4
11/12/2018 05:03:17 44.37 45.06 52.12 46 47 47.2 57.45 58.4 59.77 57.2 57.2 57.4
11/12/2018 05:03:18 44.98 45.01 52.12 46 47 47.2 57.62 57.8 59.77 57.2 57.2 57.4
11/12/2018 05:03:19 45.38 45.32 52.12 46 47 47.2 57.22 57.88 59.77 57.2 57.2 57.4
11/12/2018 05:03:20 44.26 45.2 52.12 46 47 47.2 57.41 57.66 59.77 57.2 57.2 57.4
11/12/2018 05:03:21 44.97 44.93 52.12 46 47 47.2 56.99 57.46 59.77 57.2 57.2 57.4
11/12/2018 05:03:22 44.62 44.94 52.12 46 47 47.2 55.65 57.19 59.77 57.2 57.2 57.4
11/12/2018 05:03:23 44.88 45.03 52.12 46 47 47.2 56.27 56.39 59.77 57.1 57.2 57.4
11/12/2018 05:03:24 44.74 45.1 52.12 46 47 47.2 56.96 56.93 59.77 57.2 57.2 57.4
11/12/2018 05:03:25 44.73 44.92 52.12 46 47 47.2 57.59 57.32 59.77 57.2 57.2 57.4
11/12/2018 05:03:26 44.17 44.86 52.12 46 47 47.2 56.73 57.34 59.77 57.2 57.2 57.4
11/12/2018 05:03:27 44.83 44.77 52.12 46 47 47.2 57.5 57.39 59.77 57.2 57.2 57.4
11/12/2018 05:03:28 44.9 44.86 52.12 46 47 47.2 58.24 57.94 59.77 57.2 57.2 57.4
11/12/2018 05:03:29 45.1 45.27 52.12 46 47 47.2 58.21 58.14 59.77 57.2 57.2 57.4
11/12/2018 05:03:30 44.91 45.02 52.12 46 47 47.2 57.51 58.22 59.77 57.2 57.2 57.4
11/12/2018 05:03:31 45.5 45.41 52.12 46 47 47.2 58.03 58.07 59.77 57.2 57.2 57.4
11/12/2018 05:03:32 45.7 45.71 52.12 46 47 47.2 57.67 57.91 59.77 57.2 57.2 57.4
11/12/2018 05:03:33 46.13 46.12 52.12 46 47 47.2 57.49 58.01 59.77 57.2 57.2 57.4
11/12/2018 05:03:34 47.36 46.99 52.12 46 47 47.2 57.75 57.87 59.77 57.2 57.2 57.4
11/12/2018 05:03:35 48.02 47.67 52.12 46 47 47.2 57.54 57.74 59.77 57.2 57.2 57.4
11/12/2018 05:03:36 49.74 49.26 52.11 46.1 47 47.2 59.04 58.75 59.77 57.2 57.2 57.4
11/12/2018 05:03:37 51.07 50.5 50.79 46.1 47 47.2 59.55 59.3 59.3 57.2 57.2 57.4
11/12/2018 05:03:38 48.25 50.5 50.5 46.1 47 47.2 58.91 59.33 59.33 57.2 57.2 57.4
11/12/2018 05:03:39 47.37 49.2 50.5 46.1 47 47.2 58.13 59 59.33 57.2 57.2 57.4
11/12/2018 05:03:40 46.02 48.13 50.5 46.1 47 47.2 58.58 58.78 59.33 57.2 57.2 57.4
11/12/2018 05:03:41 45.92 46.94 50.5 46.1 47 47.2 57.88 58.58 59.33 57.2 57.2 57.4
11/12/2018 05:03:42 46 46.41 50.5 46.1 47 47.2 58.08 58.47 59.33 57.3 57.2 57.4
11/12/2018 05:03:43 45.84 46.17 50.5 46.1 47 47.2 57.22 58.02 59.33 57.3 57.2 57.4
11/12/2018 05:03:44 45.59 45.98 50.5 46.1 47 47.2 56.85 57.54 59.33 57.3 57.2 57.4
11/12/2018 05:03:45 45.3 45.68 50.5 46.1 47 47.2 56.86 57.16 59.33 57.3 57.2 57.4
11/12/2018 05:03:46 45.05 45.46 50.5 46.1 47 47.2 56.78 57.29 59.33 57.3 57.2 57.4
11/12/2018 05:03:47 45.19 45.3 50.5 46.1 47 47.2 56.36 56.83 59.33 57.3 57.2 57.4
11/12/2018 05:03:48 44.4 45.26 50.5 46.1 47 47.2 56.52 56.76 59.33 57.3 57.3 57.4
11/12/2018 05:03:49 45.14 45.07 50.5 46.1 47 47.2 57.5 57.5 59.33 57.3 57.3 57.4
11/12/2018 05:03:50 45.19 45.42 50.5 46.1 47 47.2 57.31 57.37 59.33 57.3 57.3 57.4
11/12/2018 05:03:51 44.53 45.04 50.5 46.1 47 47.2 58.1 57.95 59.33 57.3 57.3 57.4
11/12/2018 05:03:52 44.95 45.01 50.5 46.1 47 47.2 57.96 57.98 59.33 57.3 57.3 57.4
11/12/2018 05:03:53 44.67 44.99 50.5 46.1 47 47.2 57.81 58.28 59.33 57.3 57.3 57.4
11/12/2018 05:03:54 45.17 45.09 50.5 46.1 47 47.2 57.54 57.94 59.33 57.3 57.3 57.4
11/12/2018 05:03:55 45.05 45.2 50.5 46.1 47 47.2 56.38 57.55 59.33 57.3 57.3 57.4
11/12/2018 05:03:56 44.42 45.16 50.5 46.1 47 47.2 56.64 57.16 59.33 57.3 57.3 57.4
11/12/2018 05:03:57 44.5 44.79 50.5 46.1 47 47.2 57.04 57.19 59.33 57.3 57.3 57.4
11/12/2018 05:03:58 44.84 44.86 50.5 46.1 47 47.2 56.65 56.99 59.33 57.3 57.3 57.4
11/12/2018 05:03:59 44.74 45.06 50.5 46.1 47 47.2 56.73 57.01 59.33 57.3 57.3 57.4
11/12/2018 05:04:00 44.92 44.99 50.5 46.1 47 47.2 57.86 57.5 59.33 57.3 57.3 57.4
11/12/2018 05:04:01 45.19 45.32 50.5 46.1 47 47.2 58.23 58.02 59.33 57.3 57.3 57.4
11/12/2018 05:04:02 44.91 45.43 50.5 46.1 47 47.2 57.81 58.33 59.33 57.3 57.3 57.4
11/12/2018 05:04:03 45.13 45.23 50.5 46.1 47 47.2 57.92 58.13 59.33 57.3 57.3 57.4
11/12/2018 05:04:04 44.58 45.1 50.5 46.1 47 47.2 57.8 58.06 59.33 57.3 57.3 57.4
11/12/2018 05:04:05 44.61 44.83 50.5 46.1 47 47.2 57.4 57.86 59.33 57.3 57.3 57.4
11/12/2018 05:04:06 44.88 45.16 50.5 46.1 47 47.2 57 57.6 59.33 57.3 57.3 57.4
11/12/2018 05:04:07 45.27 45.23 50.5 46.1 47 47.2 57.18 57.57 59.33 57.3 57.3 57.4
11/12/2018 05:04:08 45.02 45.14 49.2 46.1 47 47.2 57.62 57.63 59 57.3 57.3 57.4
11/12/2018 05:04:09 44.79 45.25 48.13 46.1 47 47.2 56.55 57.5 58.78 57.3 57.3 57.4
11/12/2018 05:04:10 45.33 45.27 46.94 46.1 47 47.2 58.89 58.4 58.58 57.3 57.3 57.4
11/12/2018 05:04:11 45.01 45.29 46.41 46.1 47 47.2 58.56 58.58 58.58 57.4 57.3 57.4
11/12/2018 05:04:12 45.57 45.63 46.17 46.1 47 47.2 57.81 58.67 58.67 57.4 57.3 57.4
11/12/2018 05:04:13 46.5 46.19 46.19 46.1 47 47.2 58.34 58.7 58.7 57.4 57.3 57.4
11/12/2018 05:04:14 46.61 46.57 46.57 46.1 47 47.2 58.53 58.46 58.7 57.4 57.3 57.4
11/12/2018 05:04:15 47.9 47.54 47.54 46.1 47 47.2 60.44 60.1 60.1 57.4 57.3 57.4
11/12/2018 05:04:16 49.35 48.74 48.74 46.1 47 47.2 62.81 62.21 62.21 57.4 57.3 57.4
11/12/2018 05:04:17 47.88 48.75 48.75 46.1 47 47.2 64.25 64.17 64.17 57.5 57.3 57.4
11/12/2018 05:04:18 46.09 48.17 48.75 46.1 47 47.2 57.29 63.2 64.17 57.5 57.3 57.4
11/12/2018 05:04:19 46.49 47.09 48.75 46.1 47 47.2 57.04 60.44 64.17 57.5 57.3 57.4
11/12/2018 05:04:20 46.18 46.57 48.75 46.2 47 47.2 57.34 58.69 64.17 57.5 57.3 57.4
11/12/2018 05:04:21 45.85 46.42 48.75 46.2 47 47.2 56.49 57.91 64.17 57.5 57.3 57.4
11/12/2018 05:04:22 45.5 46.12 48.75 46.2 47 47.2 56.42 57.1 64.17 57.5 57.3 57.4
11/12/2018 05:04:23 45.11 45.77 48.75 46.2 47 47.2 56.49 56.72 64.17 57.5 57.4 57.4
11/12/2018 05:04:24 45.49 45.55 48.75 46.2 47 47.2 56.88 56.93 64.17 57.5 57.4 57.4
11/12/2018 05:04:25 45.69 45.71 48.75 46.2 47 47.2 57.81 57.52 64.17 57.5 57.4 57.4
11/12/2018 05:04:26 45.93 45.9 48.75 46.2 47 47.2 58.55 58.35 64.17 57.5 57.4 57.4
11/12/2018 05:04:27 44.86 45.85 48.75 46.2 47 47.2 57.28 58.26 64.17 57.5 57.4 57.4
11/12/2018 05:04:28 45.46 45.46 48.75 46.2 47 47.2 57.58 57.85 64.17 57.5 57.4 57.4
11/12/2018 05:04:29 44.5 45.46 48.75 46.2 47 47.2 56.87 57.68 64.17 57.5 57.4 57.4
11/12/2018 05:04:30 45.73 45.59 48.75 46.2 47 47.2 57.44 57.52 64.17 57.5 57.4 57.4
11/12/2018 05:04:31 45.11 45.53 48.75 46.2 47 47.2 56.36 57.36 64.17 57.5 57.4 57.4
11/12/2018 05:04:32 44.65 45.4 48.75 46.2 47 47.2 56.02 56.73 64.17 57.5 57.4 57.4
11/12/2018 05:04:33 44.75 44.88 48.75 46.2 47 47.2 56.94 56.85 64.17 57.5 57.4 57.4
11/12/2018 05:04:34 45 45.17 48.75 46.2 47 47.2 57.52 57.39 64.17 57.5 57.4 57.4
11/12/2018 05:04:35 45.58 45.55 48.75 46.2 47 47.2 57.98 57.79 64.17 57.5 57.4 57.4
11/12/2018 05:04:36 45 45.3 48.75 46.2 47 47.2 58.27 58.21 64.17 57.6 57.4 57.4
11/12/2018 05:04:37 45.4 45.43 48.75 46.2 47 47.2 58.16 58.43 64.17 57.6 57.4 57.4
11/12/2018 05:04:38 45.23 45.47 48.75 46.2 47 47.2 58.22 58.44 64.17 57.6 57.4 57.4
11/12/2018 05:04:39 45.31 45.47 48.75 46.2 47 47.2 57.97 58.33 64.17 57.6 57.4 57.4
11/12/2018 05:04:40 45.88 45.7 48.75 46.2 47 47.2 57.18 58.15 64.17 57.6 57.4 57.4
11/12/2018 05:04:41 46.19 46.08 48.75 46.2 47 47.2 57.38 57.56 64.17 57.6 57.4 57.4
11/12/2018 05:04:42 45.42 46.05 48.75 46.2 47 47.2 57.33 57.49 64.17 57.6 57.4 57.4
11/12/2018 05:04:43 46.85 46.48 48.75 46.2 47 47.2 59.34 59.02 64.17 57.6 57.4 57.4
11/12/2018 05:04:44 46.72 46.93 48.75 46.2 47.1 47.2 59.29 59.64 64.17 57.6 57.4 57.4
11/12/2018 05:04:45 45.45 46.48 48.75 46.2 47.1 47.2 58.19 59.05 64.17 57.6 57.4 57.4
11/12/2018 05:04:46 45.48 45.92 48.75 46.2 47.1 47.2 58.55 58.9 64.17 57.6 57.4 57.4
11/12/2018 05:04:47 45.49 45.71 48.17 46.2 47.1 47.2 58.79 58.86 63.2 57.6 57.4 57.4
11/12/2018 05:04:48 45.73 45.82 47.09 46.2 47.1 47.2 58.82 58.9 60.44 57.6 57.4 57.4
11/12/2018 05:04:49 45.61 45.73 46.93 46.2 47.1 47.2 59.28 59.36 59.64 57.6 57.4 57.4
11/12/2018 05:04:50 45.36 45.72 46.93 46.2 47.1 47.2 57.92 59.17 59.64 57.6 57.4 57.4
11/12/2018 05:04:51 45.33 45.59 46.93 46.2 47.1 47.2 58.33 58.63 59.64 57.7 57.4 57.4
11/12/2018 05:04:52 45.77 45.79 46.93 46.2 47.1 47.2 57.63 58.37 59.64 57.7 57.4 57.4
11/12/2018 05:04:53 45.04 45.7 46.93 46.2 47.1 47.2 57.04 57.94 59.64 57.7 57.4 57.4
11/12/2018 05:04:54 45.31 45.51 46.93 46.2 47.1 47.2 56.71 57.36 59.64 57.7 57.4 57.4
11/12/2018 05:04:55 44.8 45.43 46.93 46.2 47.1 47.2 57.16 57.26 59.64 57.7 57.4 57.4
11/12/2018 05:04:56 45.06 45.16 46.93 46.2 47.1 47.2 56.7 57.41 59.64 57.7 57.4 57.4
11/12/2018 05:04:57 45.75 45.54 46.93 46.2 47.1 47.2 57.34 57.21 59.64 57.7 57.4 57.4
11/12/2018 05:04:58 44.91 45.58 46.93 46.2 47.1 47.2 58.05 57.77 59.64 57.7 57.4 57.4
11/12/2018 05:04:59 45.21 45.37 46.93 46.2 47.1 47.2 58.1 58.11 59.64 57.7 57.4 57.4
11/12/2018 05:05:00 44.89 45.26 46.93 46.2 47.1 47.2 58.24 58.37 59.64 57.7 57.4 57.4
11/12/2018 05:05:01 44.55 44.95 46.93 46.2 47.1 47.2 57.2 58.15 59.64 57.7 57.4 57.4
11/12/2018 05:05:02 43.96 44.84 46.93 46.2 47.1 47.2 57.21 57.95 59.64 57.7 57.4 57.4
11/12/2018 05:05:03 45.08 44.84 46.93 46.2 47.1 47.2 57 57.2 59.64 57.7 57.4 57.4
11/12/2018 05:05:04 44.95 44.98 46.93 46.2 47.1 47.2 56.72 57.1 59.64 57.7 57.4 57.4
11/12/2018 05:05:05 45.14 45.3 46.93 46.2 47.1 47.2 56.3 56.93 59.64 57.7 57.4 57.4
11/12/2018 05:05:06 44.9 45.26 46.93 46.2 47.1 47.2 56.74 56.89 59.64 57.7 57.4 57.4
11/12/2018 05:05:07 45.3 45.27 46.93 46.2 47.1 47.2 57.09 57.09 59.64 57.7 57.4 57.4
11/12/2018 05:05:08 45.77 45.66 46.93 46.2 47.1 47.2 57.63 57.42 59.64 57.7 57.4 57.4
11/12/2018 05:05:09 45.88 45.94 46.93 46.2 47.1 47.2 57.99 58 59.64 57.7 57.5 57.4
11/12/2018 05:05:10 44.88 45.89 46.93 46.2 47.1 47.2 57.89 58.03 59.64 57.7 57.5 57.4
11/12/2018 05:05:11 45.74 45.63 46.93 46.2 47.1 47.2 58.41 58.4 59.64 57.7 57.5 57.4
11/12/2018 05:05:12 45.61 45.82 46.93 46.2 47.1 47.2 57.31 58.24 59.64 57.7 57.5 57.4
11/12/2018 05:05:13 44.88 45.69 46.93 46.2 47.1 47.2 57.24 57.75 59.64 57.7 57.5 57.4
11/12/2018 05:05:14 44.96 45.25 46.48 46.2 47.1 47.2 57.02 57.54 59.36 57.7 57.5 57.4
11/12/2018 05:05:15 44.57 45.21 45.94 46.2 47.1 47.2 57.18 57.55 59.36 57.7 57.5 57.4
11/12/2018 05:05:16 44.9 45.07 45.94 46.2 47.1 47.2 57.44 57.33 59.36 57.7 57.5 57.4
11/12/2018 05:05:17 45.4 45.25 45.94 46.2 47.1 47.2 57.65 57.7 59.36 57.7 57.5 57.4
11/12/2018 05:05:18 45.06 45.29 45.94 46.2 47 47.2 58.4 58.33 59.36 57.8 57.5 57.4
11/12/2018 05:05:19 44.9 45.22 45.94 46.2 47 47.2 58.41 58.65 59.17 57.8 57.5 57.4
11/12/2018 05:05:20 45.28 45.3 45.94 46.2 47 47.2 58.81 58.94 58.94 57.8 57.5 57.4
11/12/2018 05:05:21 45.27 45.42 45.94 46.2 47 47.2 57.3 58.71 58.94 57.8 57.5 57.4
11/12/2018 05:05:22 45.08 45.3 45.94 46.2 47 47.2 57.89 58.15 58.94 57.8 57.5 57.4
11/12/2018 05:05:23 44.84 45.39 45.94 46.2 47 47.2 57.3 57.97 58.94 57.8 57.5 57.4
11/12/2018 05:05:24 45.33 45.33 45.94 46.2 47 47.2 57.47 57.69 58.94 57.8 57.5 57.4
11/12/2018 05:05:25 44.99 45.18 45.94 46.2 47 47.2 56.44 57.53 58.94 57.8 57.5 57.4
11/12/2018 05:05:26 44.62 45.1 45.94 46.2 47 47.2 57.31 57.26 58.94 57.8 57.5 57.4
11/12/2018 05:05:27 44.53 45.09 45.94 46.2 47 47.2 58.08 57.94 58.94 57.8 57.5 57.4
11/12/2018 05:05:28 44.96 45.02 45.94 46.2 47 47.2 58.16 58.13 58.94 57.8 57.5 57.4
11/12/2018 05:05:29 45.12 45.23 45.94 46.2 47 47.2 58.39 58.37 58.94 57.8 57.5 57.4
11/12/2018 05:05:30 44.93 45.11 45.94 46.1 47 47.2 58.69 58.76 58.94 57.8 57.5 57.4
11/12/2018 05:05:31 45.31 45.29 45.94 46.1 47 47.2 57.98 58.48 58.94 57.8 57.5 57.4
11/12/2018 05:05:32 45.99 45.81 45.94 46.1 47 47.2 58.22 58.55 58.94 57.8 57.5 57.4
11/12/2018 05:05:33 45.09 45.65 45.94 46.1 47 47.2 56.87 58.26 58.94 57.8 57.5 57.4
11/12/2018 05:05:34 45.61 45.66 45.94 46.1 47 47.2 57.76 57.88 58.94 57.8 57.5 57.4
11/12/2018 05:05:35 45.39 45.66 45.94 46.1 47 47.2 57.07 57.67 58.94 57.8 57.5 57.4
11/12/2018 05:05:36 45.52 45.62 45.94 46.1 47 47.2 56.45 57.48 58.94 57.8 57.5 57.4
11/12/2018 05:05:37 45.52 45.58 45.94 46.1 47 47.2 56.77 56.9 58.94 57.8 57.5 57.4
11/12/2018 05:05:38 44.9 45.5 45.94 46.1 47 47.2 57.82 57.55 58.94 57.8 57.5 57.4
11/12/2018 05:05:39 45.26 45.41 45.89 46.1 47 47.2 58.24 58.02 58.94 57.8 57.5 57.4
11/12/2018 05:05:40 45.29 45.38 45.82 46.1 47 47.2 57.17 58.05 58.94 57.8 57.5 57.4
11/12/2018 05:05:41 45.17 45.51 45.82 46.2 47 47.2 58.42 58.24 58.94 57.8 57.5 57.4
11/12/2018 05:05:42 45.41 45.42 45.81 46.2 47 47.2 57.77 58.2 58.94 57.8 57.5 57.4
11/12/2018 05:05:43 45.29 45.45 45.81 46.2 47 47.2 58.4 58.37 58.94 57.8 57.5 57.4
11/12/2018 05:05:44 45.24 45.7 45.81 46.2 47 47.2 57.58 58.5 58.94 57.8 57.5 57.4
11/12/2018 05:05:45 45.22 45.41 45.81 46.2 47 47.2 57.33 57.82 58.94 57.8 57.5 57.4
11/12/2018 05:05:46 44.52 45.17 45.81 46.2 47 47.2 56.71 57.52 58.94 57.8 57.5 57.4
11/12/2018 05:05:47 44.67 44.91 45.81 46.2 47 47.2 56.79 57.39 58.94 57.8 57.5 57.4
11/12/2018 05:05:48 44.82 44.94 45.81 46.2 47 47.2 56.75 57.01 58.94 57.8 57.5 57.4
11/12/2018 05:05:49 44.88 45.04 45.81 46.2 47 47.2 57.66 57.57 58.94 57.8 57.5 57.4
11/12/2018 05:05:50 44.76 45 45.81 46.2 47 47.2 57.56 57.65 58.76 57.8 57.5 57.4
11/12/2018 05:05:51 44.69 44.84 45.81 46.2 47 47.2 57.69 57.82 58.76 57.8 57.5 57.4
11/12/2018 05:05:52 44.26 44.7 45.81 46.2 47 47.2 58.12 58.08 58.76 57.8 57.5 57.4
11/12/2018 05:05:53 44.79 44.82 45.81 46.1 47 47.2 57.59 58.44 58.76 57.8 57.5 57.4
11/12/2018 05:05:54 44.74 44.87 45.81 46.1 47 47.2 57.38 57.77 58.76 57.8 57.5 57.4
11/12/2018 05:05:55 44.5 44.94 45.81 46.1 47 47.2 57.27 57.72 58.76 57.9 57.5 57.4
11/12/2018 05:05:56 45.33 45.17 45.81 46.1 47 47.2 56.73 57.33 58.76 57.9 57.5 57.4
11/12/2018 05:05:57 44.85 45.25 45.81 46.1 47 47.2 57.19 57.21 58.76 57.9 57.5 57.4
11/12/2018 05:05:58 45.03 45.2 45.81 46.1 47 47.2 57.98 57.84 58.76 57.9 57.5 57.4
11/12/2018 05:05:59 44.93 45.12 45.81 46.1 47 47.2 58.01 58.01 58.76 57.9 57.5 57.4
11/12/2018 05:06:00 44.58 45.15 45.81 46.1 47 47.2 57.75 58.15 58.55 57.9 57.5 57.4
11/12/2018 05:06:01 44.82 44.96 45.81 46.1 47 47.2 57.91 58.14 58.55 57.9 57.5 57.4
11/12/2018 05:06:02 44.41 44.93 45.7 46.1 47 47.2 58.28 58.23 58.5 57.9 57.5 57.4
11/12/2018 05:06:03 44.61 44.64 45.7 46.1 47 47.2 57.44 58.24 58.5 57.9 57.5 57.4
11/12/2018 05:06:04 44.79 45.01 45.7 46.1 47 47.2 57.99 58.25 58.5 57.9 57.5 57.4
11/12/2018 05:06:05 45.09 45.09 45.7 46.1 47 47.2 56.47 57.85 58.5 57.9 57.5 57.4
11/12/2018 05:06:06 44.99 45.01 45.7 46.1 47 47.2 56.85 57.03 58.5 57.9 57.6 57.4
11/12/2018 05:06:07 44.87 45.08 45.7 46.1 47 47.2 57.6 57.52 58.5 57.9 57.6 57.4
11/12/2018 05:06:08 44.68 45.01 45.7 46.2 47 47.2 58.4 58.18 58.5 57.9 57.6 57.4
11/12/2018 05:06:09 44.31 44.9 45.7 46.1 47 47.2 58.03 58.41 58.5 57.9 57.6 57.4
11/12/2018 05:06:10 44.35 44.69 45.7 46.1 47 47.2 58.1 58.24 58.5 57.9 57.6 57.4
11/12/2018 05:06:11 44.45 44.61 45.7 46.1 47 47.2 58.36 58.44 58.5 57.9 57.6 57.4
11/12/2018 05:06:12 44.73 44.78 45.7 46.1 47 47.2 58.12 58.37 58.5 57.9 57.6 57.4
11/12/2018 05:06:13 44.78 45.05 45.7 46.1 47 47.2 56.83 58.2 58.5 57.9 57.6 57.4
11/12/2018 05:06:14 44.21 44.61 45.41 46.1 47 47.2 56.68 57.36 58.44 57.9 57.6 57.4
11/12/2018 05:06:15 44.29 44.54 45.25 46.1 47 47.2 56.32 56.98 58.44 57.9 57.6 57.4
11/12/2018 05:06:16 44.5 44.81 45.25 46.1 47 47.2 57.2 57.11 58.44 57.9 57.6 57.4
11/12/2018 05:06:17 44.7 44.73 45.25 46.1 47 47.2 57.15 57.2 58.44 57.9 57.6 57.4
11/12/2018 05:06:18 44.75 44.81 45.25 46.1 47 47.2 57.91 57.81 58.44 57.9 57.6 57.4
11/12/2018 05:06:19 45.19 45.13 45.25 46.1 47 47.2 58.47 58.49 58.49 57.9 57.6 57.4
11/12/2018 05:06:20 44.72 45.21 45.25 46.1 47 47.2 58.31 58.38 58.49 57.9 57.6 57.4
11/12/2018 05:06:21 44.98 45.02 45.25 46.1 47 47.2 59.22 59.1 59.1 57.9 57.6 57.4
11/12/2018 05:06:22 44.91 45.09 45.25 46.1 47 47.2 58.75 59.03 59.1 57.9 57.6 57.4
11/12/2018 05:06:23 45.16 45.14 45.25 46.1 47 47.2 58.17 58.77 59.1 57.9 57.6 57.4
11/12/2018 05:06:24 45.39 45.54 45.54 46.1 47 47.2 57.68 58.41 59.1 57.9 57.6 57.4
11/12/2018 05:06:25 44.75 45.18 45.54 46.1 47 47.2 57 57.98 59.1 57.9 57.6 57.4
11/12/2018 05:06:26 44.88 45.18 45.54 46.1 47 47.2 57.09 57.39 59.1 57.9 57.6 57.4
11/12/2018 05:06:27 45.7 45.47 45.54 46.1 47 47.2 57.76 57.64 59.1 57.9 57.6 57.4
11/12/2018 05:06:28 45.99 45.86 45.86 46.1 47 47.2 58.52 58.29 59.1 57.9 57.6 57.4
11/12/2018 05:06:29 45.62 45.88 45.88 46.1 47 47.2 59.54 59.12 59.12 57.9 57.6 57.4
11/12/2018 05:06:30 46.12 46.06 46.06 46.1 47 47.2 61.7 61.1 61.1 57.9 57.6 57.5
11/12/2018 05:06:31 46.46 46.37 46.37 46.1 47 47.2 60.52 60.83 61.1 57.9 57.6 57.5
11/12/2018 05:06:32 46.99 46.82 46.82 46.1 47 47.2 60.98 61.05 61.1 57.9 57.6 57.5
11/12/2018 05:06:33 48.6 48.12 48.12 46.1 47 47.2 61.63 61.49 61.49 57.9 57.6 57.5
11/12/2018 05:06:34 50.08 49.53 49.53 46.1 47.1 47.2 63.24 62.84 62.84 57.9 57.6 57.5
11/12/2018 05:06:35 52.16 51.52 51.52 46.1 47.1 47.2 64.92 64.49 64.49 58 57.7 57.5
11/12/2018 05:06:36 54.25 53.45 53.45 46.2 47.1 47.2 66.52 66.01 66.01 58.1 57.7 57.5
11/12/2018 05:06:37 52.7 53.62 53.62 46.2 47.1 47.2 64.18 65.93 66.01 58.1 57.7 57.5
11/12/2018 05:06:38 50.31 52.8 53.62 46.2 47.1 47.2 64.45 65 66.01 58.2 57.7 57.5
11/12/2018 05:06:39 50.26 51.45 53.62 46.2 47.1 47.2 63.59 64.39 66.01 58.2 57.8 57.5
11/12/2018 05:06:40 49.39 50.78 53.62 46.3 47.1 47.2 61.55 64 66.01 58.2 57.8 57.5
11/12/2018 05:06:41 48.28 49.89 53.62 46.3 47.1 47.2 59.84 62.6 66.01 58.2 57.8 57.5
11/12/2018 05:06:42 47.15 48.97 53.62 46.3 47.1 47.2 59.23 61.12 66.01 58.2 57.8 57.5
11/12/2018 05:06:43 47.08 48.01 53.62 46.3 47.1 47.2 59.78 60.21 66.01 58.2 57.8 57.5
11/12/2018 05:06:44 46.29 47.38 53.62 46.3 47.1 47.2 58.74 59.95 66.01 58.2 57.8 57.5
11/12/2018 05:06:45 45.72 46.72 53.62 46.3 47.1 47.2 58.96 59.29 66.01 58.2 57.8 57.5
11/12/2018 05:06:46 46.22 46.24 53.62 46.3 47.1 47.2 59.02 59.13 66.01 58.2 57.8 57.5
11/12/2018 05:06:47 45.71 46.34 53.62 46.3 47.1 47.2 58.01 59.2 66.01 58.2 57.8 57.5
11/12/2018 05:06:48 45.62 46.01 53.62 46.3 47.1 47.2 58.98 58.87 66.01 58.2 57.8 57.5
11/12/2018 05:06:49 45.66 45.8 53.62 46.3 47.1 47.2 58.24 58.84 66.01 58.2 57.8 57.5
11/12/2018 05:06:50 45.02 45.77 53.62 46.3 47.1 47.2 58.04 58.5 66.01 58.2 57.8 57.5
11/12/2018 05:06:51 44.94 45.45 53.62 46.3 47.1 47.2 56.85 58.31 66.01 58.2 57.8 57.5
11/12/2018 05:06:52 45.13 45.32 53.62 46.3 47.1 47.2 56.56 57.34 66.01 58.2 57.8 57.5
11/12/2018 05:06:53 44.5 45.18 53.62 46.3 47.1 47.2 56.07 57.02 66.01 58.2 57.8 57.5
11/12/2018 05:06:54 44.71 44.9 53.62 46.3 47.1 47.2 57.64 57.27 66.01 58.2 57.8 57.5
11/12/2018 05:06:55 44.74 44.91 53.62 46.3 47.1 47.2 57.77 57.64 66.01 58.2 57.8 57.5
11/12/2018 05:06:56 45.1 45.09 53.62 46.3 47.1 47.2 58.31 58.21 66.01 58.2 57.8 57.5
11/12/2018 05:06:57 44.32 44.97 53.62 46.3 47.1 47.2 57.44 58.15 66.01 58.2 57.8 57.5
11/12/2018 05:06:58 44.93 44.93 53.62 46.3 47.1 47.2 57.59 57.74 66.01 58.2 57.8 57.5
11/12/2018 05:06:59 44.88 45.21 53.62 46.3 47.1 47.2 57.52 57.86 66.01 58.2 57.8 57.5
11/12/2018 05:07:00 44.81 44.92 53.62 46.3 47.1 47.2 56.6 57.57 66.01 58.2 57.8 57.5
11/12/2018 05:07:01 44.75 44.91 53.62 46.3 47.1 47.2 56.62 57.21 66.01 58.2 57.8 57.5
11/12/2018 05:07:02 44.71 45.07 53.62 46.3 47.1 47.2 56.02 56.65 66.01 58.2 57.8 57.5
11/12/2018 05:07:03 45.44 45.23 53.62 46.3 47.1 47.2 56.97 56.78 66.01 58.2 57.8 57.5
11/12/2018 05:07:04 45.12 45.39 53.62 46.3 47.1 47.2 57.19 57.16 66.01 58.2 57.8 57.5
11/12/2018 05:07:05 44.4 45.17 53.62 46.3 47.1 47.2 57.66 57.61 66.01 58.2 57.8 57.5
11/12/2018 05:07:06 45.13 45 53.62 46.3 47.1 47.2 58.28 58.16 65.93 58.2 57.8 57.5
11/12/2018 05:07:07 44.61 45.09 52.8 46.3 47.1 47.2 58.29 58.3 65 58.2 57.8 57.5
11/12/2018 05:07:08 44.82 44.91 51.45 46.3 47.1 47.2 58.15 58.45 64.39 58.2 57.8 57.5
11/12/2018 05:07:09 44.26 44.84 50.78 46.3 47.1 47.2 57.28 58.22 64 58.2 57.8 57.5
11/12/2018 05:07:10 44.46 44.66 49.89 46.3 47.1 47.2 56.31 57.69 62.6 58.2 57.8 57.5
11/12/2018 05:07:11 44.87 44.99 48.97 46.3 47.1 47.2 56.29 56.88 61.12 58.2 57.8 57.5
11/12/2018 05:07:12 44.94 45.05 48.01 46.3 47.1 47.2 57.14 56.99 60.21 58.2 57.8 57.5
11/12/2018 05:07:13 45.27 45.27 47.38 46.3 47.1 47.2 57.35 57.42 59.95 58.2 57.8 57.5
11/12/2018 05:07:14 45.14 45.24 46.72 46.3 47.1 47.2 57.69 57.57 59.29 58.2 57.8 57.5
11/12/2018 05:07:15 44.16 45.1 46.34 46.3 47.1 47.2 58.4 58.28 59.2 58.2 57.8 57.5
11/12/2018 05:07:16 44.49 44.71 46.34 46.3 47.1 47.2 58.03 58.55 59.2 58.2 57.8 57.5
11/12/2018 05:07:17 44.79 44.93 46.01 46.3 47.1 47.2 57.31 58.11 58.87 58.2 57.8 57.5
11/12/2018 05:07:18 44.89 44.9 45.8 46.3 47.1 47.2 56.85 57.52 58.84 58.2 57.8 57.5
11/12/2018 05:07:19 44.82 45.17 45.77 46.3 47.1 47.2 56.44 57.17 58.55 58.2 57.8 57.5
11/12/2018 05:07:20 44.76 44.82 45.45 46.3 47.1 47.2 57 57.03 58.55 58.2 57.8 57.5
11/12/2018 05:07:21 44.49 44.85 45.39 46.2 47.1 47.2 57.43 57.35 58.55 58.2 57.8 57.5
11/12/2018 05:07:22 45 45.03 45.39 46.2 47.1 47.2 57.3 57.54 58.55 58.2 57.8 57.5
11/12/2018 05:07:23 44.67 44.81 45.39 46 47.1 47.2 58.59 58.19 58.55 58.2 57.8 57.5
11/12/2018 05:07:24 44.51 44.82 45.39 45.9 47.1 47.2 57.7 58.23 58.55 58.2 57.8 57.5
11/12/2018 05:07:25 44.75 44.92 45.39 45.9 47.1 47.2 57.5 58.07 58.55 58.2 57.8 57.5
11/12/2018 05:07:26 44.14 44.77 45.39 45.8 47.1 47.2 57.93 57.95 58.55 58.2 57.8 57.5
11/12/2018 05:07:27 44.67 44.7 45.39 45.8 47.1 47.2 55.54 57.73 58.55 58.2 57.8 57.5
11/12/2018 05:07:28 44.59 44.7 45.39 45.8 47.1 47.2 56.23 56.54 58.55 58.2 57.8 57.5
11/12/2018 05:07:29 44.66 44.8 45.39 45.8 47.1 47.2 56.36 56.48 58.55 58.2 57.8 57.5
11/12/2018 05:07:30 44.66 45.01 45.39 45.8 47.1 47.2 57.58 57.24 58.55 58.2 57.9 57.5
11/12/2018 05:07:31 44.01 44.6 45.39 45.8 47.1 47.2 58.4 58.07 58.55 58.2 57.9 57.5
11/12/2018 05:07:32 44.81 44.66 45.39 45.8 47.1 47.2 58.2 58.29 58.55 58.2 57.9 57.5
11/12/2018 05:07:33 45.08 45.01 45.39 45.8 47.1 47.2 58.17 58.28 58.55 58.2 57.9 57.5
11/12/2018 05:07:34 44.17 45.03 45.27 45.8 47.1 47.2 57.47 58.25 58.55 58.2 57.9 57.5
11/12/2018 05:07:35 44.8 44.85 45.27 45.8 47.1 47.2 57.47 57.9 58.55 58.2 57.9 57.5
11/12/2018 05:07:36 44.82 44.9 45.27 45.8 47.1 47.2 56.72 57.7 58.55 58.2 57.9 57.5
11/12/2018 05:07:37 44.73 44.94 45.27 45.8 47.1 47.2 55.92 56.96 58.55 58.2 57.9 57.5
11/12/2018 05:07:38 44.67 44.95 45.27 45.8 47.1 47.2 56.86 56.79 58.55 58.2 57.9 57.5
11/12/2018 05:07:39 45.12 45.12 45.27 45.8 47.1 47.2 57.67 57.54 58.55 58.2 57.9 57.5
11/12/2018 05:07:40 44.38 45.02 45.27 45.8 47.1 47.2 57.22 57.38 58.55 58.2 57.9 57.5
11/12/2018 05:07:41 45.39 45.18 45.27 45.8 47.1 47.2 58.24 58.05 58.55 58.2 57.9 57.5
11/12/2018 05:07:42 44.9 45.33 45.33 45.8 47.1 47.2 58.67 59.02 59.02 58.2 57.9 57.5
11/12/2018 05:07:43 45.45 45.41 45.41 45.8 47.1 47.2 57.84 58.44 59.02 58.2 57.9 57.5
11/12/2018 05:07:44 45.39 45.36 45.41 45.8 47.1 47.2 57.85 58.08 59.02 58.2 57.9 57.5
11/12/2018 05:07:45 44.88 45.37 45.41 45.8 47.1 47.2 56.5 57.87 59.02 58.2 57.9 57.5
11/12/2018 05:07:46 45.79 45.67 45.67 45.8 47.1 47.2 56.74 57.12 59.02 58.2 57.9 57.5
11/12/2018 05:07:47 45.73 45.76 45.76 45.8 47.1 47.2 56.8 57.11 59.02 58.2 57.9 57.5
11/12/2018 05:07:48 45.01 45.66 45.76 45.8 47.1 47.2 59.02 58.47 59.02 58.2 57.9 57.5
11/12/2018 05:07:49 45.19 45.39 45.76 45.8 47.1 47.2 58.39 58.69 59.02 58.2 57.9 57.5
11/12/2018 05:07:50 46.07 45.86 45.86 45.8 47.1 47.2 58.28 58.5 59.02 58.2 57.9 57.5
11/12/2018 05:07:51 48.5 47.91 47.91 45.8 47.1 47.2 61.5 60.92 60.92 58.2 57.9 57.5
11/12/2018 05:07:52 50.34 49.72 49.72 45.9 47.1 47.2 66.23 65.11 65.11 58.3 57.9 57.5
11/12/2018 05:07:53 47.32 49.44 49.72 45.9 47.1 47.2 58.91 64.75 65.11 58.3 57.9 57.5
11/12/2018 05:07:54 46.71 48.21 49.72 45.9 47.1 47.2 58.21 61.98 65.11 58.3 57.9 57.5
11/12/2018 05:07:55 45.35 47.37 49.72 45.9 47.1 47.2 57.63 60.01 65.11 58.3 57.9 57.5
11/12/2018 05:07:56 45.52 46.19 49.72 45.9 47.1 47.2 57.53 58.73 65.11 58.3 57.9 57.5
11/12/2018 05:07:57 44.94 45.93 49.72 45.9 47.1 47.2 58.54 58.44 65.11 58.3 57.9 57.5
11/12/2018 05:07:58 44.72 45.44 49.72 45.9 47.1 47.2 58.27 58.49 65.11 58.3 57.9 57.5
11/12/2018 05:07:59 44.46 44.94 49.72 45.9 47.1 47.2 57.24 58.41 65.11 58.3 57.9 57.5
11/12/2018 05:08:00 45.11 45.11 49.72 45.9 47.1 47.2 57.33 57.78 65.11 58.3 57.9 57.5
11/12/2018 05:08:01 44.84 45.25 49.72 45.9 47.1 47.2 56.79 57.53 65.11 58.3 57.9 57.5
11/12/2018 05:08:02 45.01 45.15 49.72 45.9 47.1 47.2 57.3 57.39 65.11 58.3 57.9 57.5
11/12/2018 05:08:03 45.44 45.32 49.72 45.9 47.1 47.2 56.69 57.37 65.11 58.3 57.9 57.5
11/12/2018 05:08:04 44.67 45.32 49.72 45.9 47.1 47.2 57.4 57.36 65.11 58.3 57.9 57.5
11/12/2018 05:08:05 44.89 45.05 49.72 45.8 47.1 47.2 57.89 57.82 65.11 58.3 57.9 57.5
11/12/2018 05:08:06 44.66 45.05 49.72 45.8 47.1 47.2 58.14 58.2 65.11 58.3 57.9 57.5
11/12/2018 05:08:07 45.5 45.43 49.72 45.7 47.1 47.2 57.89 58.38 65.11 58.3 57.9 57.5
11/12/2018 05:08:08 45.41 45.56 49.72 45.7 47.1 47.2 57.48 57.92 65.11 58.3 57.9 57.5
11/12/2018 05:08:09 45.55 45.62 49.72 45.7 47.1 47.2 56.51 57.79 65.11 58.3 57.9 57.5
11/12/2018 05:08:10 45.04 45.61 49.72 45.7 47.1 47.2 56.4 57.06 65.11 58.3 57.9 57.5
11/12/2018 05:08:11 45.57 45.6 49.72 45.7 47.1 47.2 57.22 57.06 65.11 58.3 57.9 57.5
11/12/2018 05:08:12 45.64 45.75 49.72 45.7 47.1 47.2 57.15 57.17 65.11 58.3 57.9 57.5
11/12/2018 05:08:13 45.39 45.81 49.72 45.7 47.1 47.2 58.52 58.22 65.11 58.3 57.9 57.5
11/12/2018 05:08:14 45.31 45.47 49.72 45.7 47.1 47.2 59.36 59.01 65.11 58.3 57.9 57.5
11/12/2018 05:08:15 46.02 45.97 49.72 45.7 47.1 47.2 58.3 59.08 65.11 58.3 57.9 57.5
11/12/2018 05:08:16 46.95 46.65 49.72 45.7 47.1 47.2 58.68 58.85 65.11 58.3 57.9 57.5
11/12/2018 05:08:17 46.82 46.82 49.72 45.7 47.1 47.2 59.09 59.37 65.11 58.3 57.9 57.5
11/12/2018 05:08:18 46.7 46.88 49.72 45.7 47.1 47.2 58.96 59.31 65.11 58.3 57.9 57.5
11/12/2018 05:08:19 45.9 46.71 49.72 45.7 47.1 47.2 58.34 59.16 65.11 58.3 57.9 57.5
11/12/2018 05:08:20 45.57 46.17 49.72 45.8 47.1 47.2 56.84 58.39 65.11 58.3 57.9 57.6
11/12/2018 05:08:21 45.15 45.84 49.72 45.8 47.1 47.2 57.22 57.48 65.11 58.3 57.9 57.6
11/12/2018 05:08:22 45.6 45.57 49.44 45.8 47.1 47.2 57.99 57.87 64.75 58.3 57.9 57.6
11/12/2018 05:08:23 45.16 45.63 48.21 45.8 47.1 47.2 58.59 58.41 61.98 58.3 57.9 57.6
11/12/2018 05:08:24 45.25 45.45 47.37 45.8 47.1 47.2 58.75 58.77 60.01 58.3 57.9 57.6
11/12/2018 05:08:25 44.81 45.27 46.88 45.8 47.1 47.2 56.75 58.56 59.37 58.3 57.9 57.6
11/12/2018 05:08:26 45.05 45.2 46.88 45.8 47.1 47.2 57.31 57.73 59.37 58.3 57.9 57.6
11/12/2018 05:08:27 45.36 45.33 46.88 45.8 47.1 47.2 57.39 57.53 59.37 58.3 57.9 57.6
11/12/2018 05:08:28 45.28 45.46 46.88 45.8 47.1 47.2 58.18 58.11 59.37 58.3 57.9 57.6
11/12/2018 05:08:29 45.69 45.63 46.88 45.8 47.1 47.2 57.68 57.99 59.37 58.3 57.9 57.6
11/12/2018 05:08:30 46.13 45.99 46.88 45.8 47.1 47.2 58.6 58.46 59.37 58.3 57.9 57.6
11/12/2018 05:08:31 46.18 46.28 46.88 45.8 47.1 47.2 58.8 58.71 59.37 58.3 58 57.6
11/12/2018 05:08:32 47.34 47.12 47.12 45.8 47.1 47.2 59.33 59.15 59.37 58.3 58 57.6
11/12/2018 05:08:33 47.63 47.53 47.53 45.8 47.1 47.2 59.39 59.59 59.59 58.3 58 57.6
11/12/2018 05:08:34 46.65 47.43 47.53 45.8 47.1 47.2 57.96 59.2 59.59 58.3 58 57.6
11/12/2018 05:08:35 45.79 46.89 47.53 45.8 47.1 47.2 57.03 58.52 59.59 58.3 58 57.6
11/12/2018 05:08:36 45.55 46.23 47.53 45.7 47.1 47.2 57.55 57.9 59.59 58.3 58 57.6
11/12/2018 05:08:37 45.24 45.93 47.53 45.7 47.1 47.2 58.12 58.05 59.59 58.3 58 57.6
11/12/2018 05:08:38 45.15 45.53 47.53 45.7 47.1 47.2 57.71 57.93 59.59 58.3 58 57.6
11/12/2018 05:08:39 44.6 45.18 47.53 45.7 47.1 47.2 57.7 58.15 59.59 58.3 58 57.6
11/12/2018 05:08:40 45.56 45.4 47.53 45.7 47.1 47.2 57.51 57.85 59.59 58.3 58 57.6
11/12/2018 05:08:41 45.29 45.53 47.53 45.7 47.1 47.2 57.06 57.81 59.59 58.3 58 57.6
11/12/2018 05:08:42 44.96 45.3 47.53 45.7 47.1 47.2 56.23 57.14 59.59 58.3 58 57.6
11/12/2018 05:08:43 45.2 45.27 47.53 45.7 47.1 47.2 56.91 56.92 59.59 58.3 58 57.6
11/12/2018 05:08:44 44.64 45.27 47.53 45.7 47.1 47.2 57.19 57.24 59.59 58.3 58 57.6
11/12/2018 05:08:45 44.79 44.97 47.53 45.7 47.1 47.2 57.64 57.59 59.59 58.3 58 57.6
11/12/2018 05:08:46 44.94 45.03 47.53 45.7 47.1 47.2 57.17 57.41 59.59 58.3 58 57.6
11/12/2018 05:08:47 44.43 44.99 47.53 45.7 47.1 47.2 57.04 57.63 59.59 58.3 58 57.6
11/12/2018 05:08:48 45.2 45.1 47.53 45.7 47.1 47.2 57.33 57.44 59.59 58.3 58 57.6
11/12/2018 05:08:49 44.24 45.16 47.53 45.7 47.1 47.2 56.25 57.21 59.59 58.3 58 57.6
11/12/2018 05:08:50 44.6 45.01 47.53 45.7 47.1 47.2 55.87 56.73 59.59 58.3 58 57.6
11/12/2018 05:08:51 44.98 44.91 47.53 45.7 47.1 47.2 56.72 56.66 59.59 58.3 58 57.6
11/12/2018 05:08:52 44.87 44.95 47.53 45.7 47.1 47.2 57.05 56.97 59.59 58.3 58 57.6
11/12/2018 05:08:53 44.73 45.03 47.53 45.7 47.1 47.2 57.07 57.26 59.59 58.3 58 57.6
11/12/2018 05:08:54 43.99 44.81 47.53 45.7 47.1 47.2 57.18 57.58 59.59 58.3 58 57.6
11/12/2018 05:08:55 44.95 44.82 47.53 45.7 47.1 47.2 57.73 57.73 59.59 58.3 58 57.6
11/12/2018 05:08:56 44.52 44.74 47.53 45.7 47.1 47.2 56.26 57.45 59.59 58.3 58 57.6
11/12/2018 05:08:57 44.66 44.8 47.53 45.7 47.1 47.2 56.28 56.82 59.59 58.3 58 57.6
11/12/2018 05:08:58 44.52 44.7 47.53 45.7 47.1 47.2 56.18 56.5 59.59 58.3 58 57.6
11/12/2018 05:08:59 44.55 44.76 47.53 45.7 47.1 47.2 56.49 56.65 59.59 58.3 58 57.6
11/12/2018 05:09:00 45.1 45.21 47.53 45.7 47.1 47.2 57.32 57.2 59.59 58.3 58 57.6
11/12/2018 05:09:01 44.92 45.08 47.53 45.7 47.1 47.2 56.35 56.87 59.59 58.3 58 57.6
11/12/2018 05:09:02 44.68 44.96 47.53 45.7 47.1 47.2 57.41 57.24 59.59 58.3 58 57.6
11/12/2018 05:09:03 44.31 44.86 47.43 45.7 47.1 47.2 56.56 57.14 59.2 58.3 58 57.6
11/12/2018 05:09:04 44.55 44.75 46.89 45.7 47.1 47.2 56.82 56.79 58.52 58.3 58 57.6
11/12/2018 05:09:05 44.88 44.91 46.23 45.7 47.1 47.2 56.27 56.86 58.15 58.3 58 57.6
11/12/2018 05:09:06 44.89 45 45.93 45.7 47.1 47.2 56.24 56.5 58.15 58.3 58 57.6
11/12/2018 05:09:07 44.77 45.02 45.53 45.7 47.1 47.2 56.55 56.69 58.15 58.3 58 57.6
11/12/2018 05:09:08 45.39 45.32 45.53 45.7 47.1 47.2 57.36 57.17 58.15 58.3 58 57.6
11/12/2018 05:09:09 44.82 45.23 45.53 45.7 47.1 47.2 57.43 57.44 57.85 58.3 58 57.6
11/12/2018 05:09:10 44.82 45.19 45.53 45.7 47.1 47.2 57.37 57.58 57.81 58.3 58 57.6
11/12/2018 05:09:11 44.78 45 45.32 45.7 47.1 47.2 57.61 57.61 57.73 58.3 58 57.6
11/12/2018 05:09:12 44.81 44.99 45.32 45.7 47.1 47.2 56.29 57.66 57.73 58.3 58 57.6
11/12/2018 05:09:13 44.76 44.9 45.32 45.7 47.1 47.2 56.79 57.03 57.73 58.3 58 57.6
11/12/2018 05:09:14 44.95 45.01 45.32 45.6 47.1 47.2 57.17 57.09 57.73 58.2 58 57.6
11/12/2018 05:09:15 45.34 45.27 45.32 45.6 47.1 47.2 57.33 57.42 57.73 58.2 58 57.6
11/12/2018 05:09:16 45.18 45.37 45.37 45.6 47.1 47.2 56.8 57.27 57.73 58.2 58 57.6
11/12/2018 05:09:17 45.03 45.27 45.37 45.6 47.1 47.2 57.49 57.44 57.73 58.2 58 57.6
11/12/2018 05:09:18 45.17 45.5 45.5 45.6 47.1 47.2 56.88 57.45 57.73 58.2 58 57.6
11/12/2018 05:09:19 44.9 45.13 45.5 45.6 47.1 47.2 56 57.04 57.73 58.2 58 57.6
11/12/2018 05:09:20 44.93 45.14 45.5 45.6 47.1 47.2 56.99 56.93 57.73 58.2 58 57.6
11/12/2018 05:09:21 45.38 45.33 45.5 45.6 47.1 47.2 56.21 56.92 57.73 58.2 58 57.6
11/12/2018 05:09:22 44.73 45.31 45.5 45.6 47.1 47.2 57.38 57.26 57.73 58.2 58 57.6
11/12/2018 05:09:23 45.04 45.19 45.5 45.6 47.1 47.2 56.9 57.4 57.73 58.2 58 57.6
11/12/2018 05:09:24 45.42 45.34 45.5 45.6 47.1 47.2 56.9 57.19 57.73 58.2 58 57.6
11/12/2018 05:09:25 45.62 45.62 45.62 45.6 47.1 47.2 56.26 56.87 57.66 58.2 58 57.6
11/12/2018 05:09:26 44.67 45.63 45.63 45.6 47.1 47.2 56.38 56.83 57.66 58.1 58 57.6
11/12/2018 05:09:27 45.01 45.16 45.63 45.6 47.1 47.2 57.18 56.98 57.66 58.1 58 57.6
11/12/2018 05:09:28 44.93 45.19 45.63 45.6 47.1 47.2 56.42 57.06 57.66 58.1 58 57.6
11/12/2018 05:09:29 44.75 44.91 45.63 45.6 47.1 47.2 56.5 56.71 57.66 58.1 58 57.6
11/12/2018 05:09:30 44.55 45 45.63 45.6 47.1 47.2 57.86 57.51 57.66 58.1 58 57.6
11/12/2018 05:09:31 44.96 44.96 45.63 45.6 47.1 47.2 57.13 57.58 57.66 58.1 58 57.6
11/12/2018 05:09:32 45.15 45.21 45.63 45.6 47.1 47.2 57.59 57.71 57.71 58.2 58 57.6
11/12/2018 05:09:33 45.32 45.42 45.63 45.6 47.1 47.2 57.11 57.36 57.71 58.2 58 57.6
11/12/2018 05:09:34 45.31 45.37 45.63 45.6 47.1 47.2 56.55 57.28 57.71 58.1 58 57.6
11/12/2018 05:09:35 44.95 45.41 45.63 45.6 47.1 47.2 56.89 57.03 57.71 58.1 58 57.6
11/12/2018 05:09:36 46.08 45.78 45.78 45.6 47.1 47.2 56.77 57.02 57.71 58.1 58 57.6
11/12/2018 05:09:37 45.9 45.92 45.92 45.6 47.1 47.2 57.37 57.26 57.71 58.1 58 57.6
11/12/2018 05:09:38 46.12 46.1 46.1 45.6 47.1 47.2 57.06 57.33 57.71 58.1 58 57.6
11/12/2018 05:09:39 46.02 46.08 46.1 45.6 47.1 47.2 56.84 57.22 57.71 58.1 58 57.6
11/12/2018 05:09:40 48.4 47.9 47.9 45.6 47.1 47.2 57.09 57.16 57.71 58.1 58 57.6
11/12/2018 05:09:41 49.29 48.88 48.88 45.6 47.1 47.2 58.22 57.89 57.89 58.1 58 57.6
11/12/2018 05:09:42 46.93 48.64 48.88 45.6 47.1 47.2 57.2 57.75 57.89 58.1 58 57.6
11/12/2018 05:09:43 45.83 47.65 48.88 45.6 47.1 47.2 56.45 57.49 57.89 58.1 58 57.6
11/12/2018 05:09:44 45.49 46.6 48.88 45.6 47.1 47.2 57.64 57.46 57.89 58.1 58 57.6
11/12/2018 05:09:45 44.79 45.88 48.88 45.6 47.1 47.2 57.25 57.38 57.89 58.1 58 57.6
11/12/2018 05:09:46 45.03 45.33 48.88 45.6 47.1 47.2 57.38 57.61 57.89 58.1 58 57.6
11/12/2018 05:09:47 45.05 45.18 48.88 45.6 47.1 47.2 56.94 57.46 57.89 58.1 58 57.6
11/12/2018 05:09:48 44.62 45.1 48.88 45.6 47.1 47.2 56.38 57.14 57.89 58.1 58 57.6
11/12/2018 05:09:49 45.56 45.38 48.88 45.6 47.1 47.2 56 56.78 57.89 58.1 58 57.6
11/12/2018 05:09:50 44.78 45.39 48.88 45.6 47.1 47.2 56.51 56.66 57.89 58.1 58 57.6
11/12/2018 05:09:51 45.59 45.45 48.88 45.6 47.1 47.2 56.84 56.79 57.89 58.1 58 57.6
11/12/2018 05:09:52 45.42 45.5 48.88 45.6 47.1 47.2 57.48 57.37 57.89 58.1 58 57.6
11/12/2018 05:09:53 45.07 45.39 48.88 45.6 47.1 47.2 57.18 57.33 57.89 58.1 58 57.6
11/12/2018 05:09:54 44.89 45.41 48.88 45.6 47.1 47.2 56.13 57.44 57.89 58.1 58 57.6
11/12/2018 05:09:55 45.24 45.18 48.88 45.6 47.1 47.2 56.48 56.69 57.89 58.1 58 57.6
11/12/2018 05:09:56 44.91 45.3 48.88 45.6 47.1 47.2 56.23 56.69 57.89 58.1 58 57.6
11/12/2018 05:09:57 44.84 45.09 48.88 45.6 47.1 47.2 56.81 56.79 57.89 58.1 58 57.6
11/12/2018 05:09:58 44.83 45.06 48.88 45.6 47.1 47.2 57.17 57.18 57.89 58.1 58 57.6
11/12/2018 05:09:59 44.64 45.09 48.88 45.6 47.1 47.2 56.92 57.34 57.89 58.1 58 57.6
11/12/2018 05:10:00 44.98 45.07 48.88 45.6 47.1 47.2 56.4 57.04 57.89 58.1 58 57.6
11/12/2018 05:10:01 45.18 45.21 48.88 45.6 47.1 47.2 55.84 56.61 57.89 58.1 58 57.6
11/12/2018 05:10:02 45.21 45.29 48.88 45.6 47 47.2 56.43 56.4 57.89 58.1 58 57.6
11/12/2018 05:10:03 45.06 45.26 48.88 45.6 46.9 47.2 57.53 57.23 57.89 58.1 58 57.6
11/12/2018 05:10:04 44.15 45.16 48.88 45.6 46.9 47.2 57.93 57.96 57.96 58.1 58 57.6
11/12/2018 05:10:05 45.36 45.1 48.88 45.6 46.8 47.2 57.57 57.68 57.96 58.1 57.9 57.6
11/12/2018 05:10:06 44.88 45.21 48.88 45.6 46.8 47.2 57.39 57.79 57.96 58.1 57.9 57.6
11/12/2018 05:10:07 45.39 45.34 48.88 45.6 46.8 47.2 56.51 57.45 57.96 58.1 57.9 57.6
11/12/2018 05:10:08 44.21 45.3 48.88 45.6 46.7 47.2 55.94 56.94 57.96 58.1 57.9 57.6
11/12/2018 05:10:09 44.82 44.89 48.88 45.6 46.7 47.2 56.93 56.91 57.96 58.1 57.9 57.6
11/12/2018 05:10:10 45.12 45.13 48.88 45.6 46.7 47.2 57.27 57.23 57.96 58.1 57.9 57.6
11/12/2018 05:10:11 45.63 45.43 48.64 45.6 46.6 47.2 58.96 58.4 58.4 58.1 57.9 57.6
11/12/2018 05:10:12 46.33 46.1 47.65 45.6 46.6 47.2 60.42 60.09 60.09 58.1 57.9 57.6
11/12/2018 05:10:13 46.35 46.38 46.6 45.6 46.5 47.2 58.92 60.37 60.37 58.1 57.9 57.6
11/12/2018 05:10:14 46.96 46.8 46.8 45.6 46.5 47.2 57.91 59.22 60.37 58.1 57.9 57.6
11/12/2018 05:10:15 48.83 48.15 48.15 45.6 46.5 47.2 58.23 58.54 60.37 58.1 57.9 57.6
11/12/2018 05:10:16 47.43 48.18 48.18 45.6 46.5 47.2 57.94 58.52 60.37 58.1 57.9 57.6
11/12/2018 05:10:17 46.15 47.65 48.18 45.6 46.5 47.2 56.79 58.03 60.37 58.1 57.9 57.6
11/12/2018 05:10:18 45.8 46.78 48.18 45.6 46.5 47.2 57.33 57.48 60.37 58.1 57.9 57.6
11/12/2018 05:10:19 45.7 46.13 48.18 45.7 46.5 47.2 58.03 57.88 60.37 58.1 57.9 57.6
11/12/2018 05:10:20 45.34 45.85 48.18 45.7 46.5 47.2 56.61 57.8 60.37 58.1 57.9 57.6
11/12/2018 05:10:21 45.89 45.99 48.18 45.7 46.5 47.2 56.73 57.14 60.37 58.1 57.9 57.6
11/12/2018 05:10:22 44.88 45.76 48.18 45.7 46.5 47.2 56.4 56.92 60.37 58.1 57.9 57.6
11/12/2018 05:10:23 44.68 45.22 48.18 45.7 46.5 47.2 56.89 56.91 60.37 58.1 57.9 57.6
11/12/2018 05:10:24 45.49 45.32 48.18 45.7 46.5 47.2 57.47 57.24 60.37 58.1 57.9 57.6
11/12/2018 05:10:25 45.13 45.48 48.18 45.7 46.5 47.2 57.14 57.44 60.37 58.1 57.9 57.6
11/12/2018 05:10:26 44.06 45.21 48.18 45.7 46.5 47.2 57.33 57.61 60.37 58.1 57.9 57.6
11/12/2018 05:10:27 44.3 44.72 48.18 45.7 46.5 47.2 56.82 57.29 60.37 58.1 57.9 57.6
11/12/2018 05:10:28 44.67 44.63 48.18 45.7 46.5 47.2 56.33 57.03 60.37 58.1 57.9 57.6
11/12/2018 05:10:29 44.23 44.63 48.18 45.6 46.5 47.2 56.21 56.71 60.37 58.1 57.9 57.6
11/12/2018 05:10:30 45 44.89 48.18 45.6 46.5 47.2 56.9 56.82 60.37 58 57.9 57.6
11/12/2018 05:10:31 44.85 45.01 48.18 45.6 46.5 47.2 56.99 57.04 60.37 58 57.9 57.6
11/12/2018 05:10:32 44.21 44.95 48.18 45.6 46.5 47.2 57.5 57.63 60.37 58 57.9 57.6
11/12/2018 05:10:33 44.95 44.9 48.18 45.6 46.5 47.2 56.49 57.26 60.37 58 57.9 57.6
11/12/2018 05:10:34 44.58 44.87 48.18 45.6 46.5 47.2 56.78 57.05 60.37 58 57.9 57.6
11/12/2018 05:10:35 44.22 44.81 48.18 45.6 46.5 47.2 55.78 56.76 60.37 58 57.9 57.6
11/12/2018 05:10:36 44.53 44.7 48.18 45.6 46.5 47.2 56.49 56.57 60.37 58 57.9 57.6
11/12/2018 05:10:37 45.28 45.02 48.18 45.6 46.5 47.2 57.61 57.3 60.37 58 57.9 57.6
11/12/2018 05:10:38 44.99 45.1 48.18 45.6 46.5 47.2 57.14 57.42 60.37 58 57.9 57.6
11/12/2018 05:10:39 44.73 45.05 48.18 45.6 46.5 47.2 56.68 57.13 60.37 58 57.9 57.6
11/12/2018 05:10:40 44.91 45.04 48.18 45.6 46.5 47.2 56.19 56.96 60.37 58 57.9 57.6
11/12/2018 05:10:41 45.04 45.13 48.18 45.6 46.5 47.1 56.17 56.64 60.37 58 57.9 57.5
11/12/2018 05:10:42 44.88 45.17 48.18 45.6 46.5 47.1 56.21 56.46 60.37 58 57.9 57.5
11/12/2018 05:10:43 44.9 45.08 48.18 45.6 46.5 47.1 57.73 57.3 59.22 58 57.9 57.5
11/12/2018 05:10:44 44.4 45.1 48.18 45.6 46.5 47.1 56.86 57.19 58.54 58 57.9 57.5
11/12/2018 05:10:45 44.81 44.87 48.18 45.6 46.5 47.1 56.62 56.99 58.52 58 57.9 57.5
11/12/2018 05:10:46 44.79 44.82 47.65 45.6 46.5 47.1 56.1 56.82 58.03 58 57.9 57.5
11/12/2018 05:10:47 44.45 44.82 46.78 45.6 46.5 47.1 55.98 56.42 57.88 58 57.9 57.5
11/12/2018 05:10:48 44.4 44.63 46.13 45.6 46.5 47.1 56.4 56.46 57.88 58 57.9 57.5
11/12/2018 05:10:49 44.66 44.8 45.99 45.6 46.5 47.1 57.03 56.84 57.8 58 57.9 57.5
11/12/2018 05:10:50 45.21 45.08 45.99 45.6 46.5 47.1 57.5 57.34 57.63 58 57.9 57.5
11/12/2018 05:10:51 44.59 45.13 45.76 45.6 46.5 47.1 55.61 57.37 57.63 58 57.9 57.5
11/12/2018 05:10:52 44.2 44.77 45.48 45.6 46.5 47.1 55.48 56.2 57.63 58 57.9 57.5
11/12/2018 05:10:53 44.94 44.87 45.48 45.6 46.5 47.1 55.47 55.9 57.63 58 57.9 57.5
11/12/2018 05:10:54 44.48 44.88 45.48 45.6 46.5 47.1 56.43 56.2 57.63 58 57.9 57.5
11/12/2018 05:10:55 45.03 44.94 45.21 45.6 46.5 47.1 57.29 57.07 57.63 58 57.9 57.5
11/12/2018 05:10:56 44.69 45.24 45.24 45.6 46.5 47.1 56.88 56.97 57.63 58 57.9 57.5
11/12/2018 05:10:57 45.27 45.16 45.24 45.6 46.5 47.1 57.16 57.19 57.63 58 57.9 57.5
11/12/2018 05:10:58 45.35 45.52 45.52 45.6 46.5 47 56.25 57.03 57.63 58 57.9 57.5
11/12/2018 05:10:59 44.81 45.21 45.52 45.6 46.5 47 56.06 56.57 57.63 58 57.9 57.5
11/12/2018 05:11:00 44.99 45.27 45.52 45.6 46.5 47 56.39 56.58 57.63 58 57.9 57.5
11/12/2018 05:11:01 45.15 45.31 45.52 45.6 46.5 47 56.19 56.61 57.63 58 57.9 57.5
11/12/2018 05:11:02 45.37 45.34 45.52 45.6 46.5 47 58.05 57.6 57.6 58 57.9 57.5
11/12/2018 05:11:03 45.02 45.32 45.52 45.6 46.5 47 57.36 57.74 57.74 58 57.9 57.5
11/12/2018 05:11:04 44.8 45.12 45.52 45.6 46.5 47 56.85 57.44 57.74 58 57.9 57.5
11/12/2018 05:11:05 44.5 45.18 45.52 45.6 46.5 47 55.99 57.09 57.74 58 57.9 57.5
11/12/2018 05:11:06 45.13 44.99 45.52 45.6 46.5 47 55.94 56.42 57.74 58 57.9 57.5
11/12/2018 05:11:07 45.2 45.26 45.52 45.6 46.5 47 56.8 56.59 57.74 58 57.9 57.5
11/12/2018 05:11:08 45.33 45.49 45.52 45.6 46.5 47 57.46 57.22 57.74 58 57.9 57.5
11/12/2018 05:11:09 45.59 45.59 45.59 45.6 46.5 47 56.83 57.33 57.74 58 57.9 57.5
11/12/2018 05:11:10 44.82 45.61 45.61 45.6 46.5 47 56.56 57.14 57.74 57.9 57.9 57.5
11/12/2018 05:11:11 44.43 45.06 45.61 45.6 46.5 47 55.88 56.65 57.74 57.9 57.9 57.5
11/12/2018 05:11:12 44.92 45.01 45.61 45.6 46.5 47 56.56 56.5 57.74 57.9 57.9 57.5
11/12/2018 05:11:13 45.13 45.09 45.61 45.6 46.5 47 57.23 57.12 57.74 57.9 57.9 57.5
11/12/2018 05:11:14 44.93 45.14 45.61 45.6 46.5 46.9 57.34 57.44 57.74 57.9 57.9 57.4
11/12/2018 05:11:15 45.25 45.33 45.61 45.6 46.5 46.9 57.17 57.35 57.74 57.9 57.9 57.4
11/12/2018 05:11:16 45.11 45.35 45.61 45.6 46.5 46.9 56.54 57.28 57.74 57.9 57.9 57.4
11/12/2018 05:11:17 45.11 45.31 45.61 45.6 46.5 46.9 55.84 56.71 57.74 57.9 57.9 57.4
11/12/2018 05:11:18 44.48 45.24 45.61 45.6 46.5 46.9 56.65 56.64 57.74 57.9 57.9 57.4
11/12/2018 05:11:19 45.06 45.08 45.61 45.6 46.5 46.9 56.8 56.85 57.74 57.9 57.9 57.4
11/12/2018 05:11:20 44.6 45.21 45.61 45.6 46.5 46.9 56.75 56.91 57.74 57.9 57.9 57.4
11/12/2018 05:11:21 44.58 44.81 45.61 45.6 46.5 46.9 56.49 56.95 57.74 57.9 57.9 57.4
11/12/2018 05:11:22 45.03 45.04 45.61 45.6 46.5 46.9 56.45 56.59 57.74 57.9 57.9 57.4
11/12/2018 05:11:23 45.17 45.15 45.61 45.6 46.5 46.9 56.55 56.59 57.74 57.9 57.9 57.4
11/12/2018 05:11:24 44.74 45.1 45.61 45.6 46.5 46.9 56.7 56.79 57.74 57.9 57.9 57.4
11/12/2018 05:11:25 44.95 45.22 45.61 45.6 46.5 46.9 56.89 56.99 57.74 57.9 57.9 57.4
11/12/2018 05:11:26 45.12 45.16 45.61 45.6 46.5 46.9 56.93 56.98 57.74 57.9 57.9 57.4
11/12/2018 05:11:27 44.34 45 45.61 45.6 46.5 46.9 56.54 57.11 57.74 57.9 57.9 57.4
11/12/2018 05:11:28 45.01 44.98 45.61 45.6 46.5 46.9 56.39 56.65 57.74 57.9 57.9 57.4
11/12/2018 05:11:29 44.82 45.16 45.61 45.6 46.5 46.9 56.13 56.64 57.74 57.9 57.9 57.4
11/12/2018 05:11:30 44.67 45.13 45.61 45.6 46.5 46.9 56.58 56.54 57.74 57.9 57.9 57.4
11/12/2018 05:11:31 44.73 45.07 45.61 45.6 46.5 46.9 57.5 57.27 57.74 57.8 57.9 57.4
11/12/2018 05:11:32 45.09 45.1 45.61 45.6 46.5 46.9 56.51 57.11 57.74 57.8 57.9 57.4
11/12/2018 05:11:33 44.91 45.06 45.61 45.6 46.5 46.9 55.47 56.7 57.44 57.8 57.9 57.4
11/12/2018 05:11:34 44.52 44.85 45.61 45.6 46.5 46.9 55.8 55.94 57.44 57.8 57.9 57.4
11/12/2018 05:11:35 44.63 44.78 45.61 45.5 46.5 46.9 56.39 56.32 57.44 57.7 57.9 57.4
11/12/2018 05:11:36 44.58 44.85 45.61 45.4 46.5 46.9 56.92 56.75 57.44 57.6 57.9 57.4
11/12/2018 05:11:37 45.31 45.14 45.61 45.4 46.5 46.9 57.32 57.14 57.44 57.5 57.9 57.4
11/12/2018 05:11:38 45.54 45.52 45.61 45.3 46.5 46.9 56.88 57.28 57.44 57.5 57.9 57.4
11/12/2018 05:11:39 44.87 45.35 45.61 45.3 46.5 46.9 56.1 57.03 57.44 57.4 57.9 57.4
11/12/2018 05:11:40 45.91 45.64 45.64 45.3 46.5 46.9 56.25 56.46 57.44 57.4 57.9 57.4
11/12/2018 05:11:41 44.8 45.7 45.7 45.3 46.5 46.9 56.98 56.82 57.44 57.4 57.9 57.4
11/12/2018 05:11:42 45.18 45.32 45.7 45.2 46.5 46.9 56.93 57.13 57.44 57.4 57.9 57.4
11/12/2018 05:11:43 44.56 45.27 45.7 45.2 46.5 46.9 56.74 56.92 57.44 57.4 57.9 57.4
11/12/2018 05:11:44 44.9 45.09 45.7 45.2 46.5 46.9 56.38 56.96 57.35 57.4 57.9 57.4
11/12/2018 05:11:45 44.91 44.96 45.7 45.2 46.5 46.9 56.36 56.79 57.28 57.3 57.9 57.4
11/12/2018 05:11:46 44.36 45.05 45.7 45.2 46.5 46.9 56.41 56.5 57.28 57.3 57.8 57.4
11/12/2018 05:11:47 44.94 44.92 45.7 45.2 46.5 46.9 56.87 56.95 57.28 57.3 57.8 57.4
11/12/2018 05:11:48 44.93 45.06 45.7 45.2 46.5 46.9 57.12 57.12 57.28 57.3 57.8 57.4
11/12/2018 05:11:49 44.9 45.06 45.7 45.2 46.5 46.9 56.91 57.21 57.28 57.3 57.8 57.4
11/12/2018 05:11:50 44.44 44.97 45.7 45.2 46.5 46.9 55.93 57.06 57.28 57.3 57.8 57.4
11/12/2018 05:11:51 44.29 44.77 45.7 45.2 46.5 46.9 56.17 56.63 57.28 57.3 57.8 57.4
11/12/2018 05:11:52 45.27 45.18 45.7 45.2 46.4 46.9 57.09 56.99 57.28 57.3 57.8 57.4
11/12/2018 05:11:53 43.94 45.07 45.7 45.2 46.4 46.9 56.1 56.86 57.28 57.3 57.8 57.4
11/12/2018 05:11:54 44.55 44.52 45.7 45.2 46.4 46.9 56.53 56.73 57.28 57.3 57.8 57.4
11/12/2018 05:11:55 44.46 44.62 45.7 45.2 46.4 46.9 56.33 56.77 57.28 57.3 57.8 57.4
11/12/2018 05:11:56 44.29 44.5 45.7 45.2 46.4 46.9 56.53 56.65 57.28 57.3 57.8 57.4
11/12/2018 05:11:57 44.73 44.86 45.7 45.2 46.4 46.9 56.44 56.78 57.28 57.3 57.8 57.4
11/12/2018 05:11:58 44.1 44.56 45.7 45.2 46.4 46.9 56.64 56.81 57.28 57.3 57.8 57.4
11/12/2018 05:11:59 44.46 44.54 45.7 45.2 46.4 46.9 56.49 56.71 57.28 57.3 57.8 57.4
11/12/2018 05:12:00 45.39 45.14 45.7 45.2 46.4 46.9 56.16 56.61 57.28 57.3 57.8 57.4
11/12/2018 05:12:01 43.97 45.14 45.7 45.2 46.4 46.9 56.23 56.48 57.28 57.3 57.8 57.4
11/12/2018 05:12:02 44.05 44.5 45.7 45.2 46.4 46.9 55.85 56.27 57.28 57.3 57.8 57.4
11/12/2018 05:12:03 44.17 44.24 45.7 45.2 46.4 46.9 56.87 56.63 57.28 57.3 57.8 57.4
11/12/2018 05:12:04 44.15 44.43 45.7 45.2 46.4 46.9 56.93 56.89 57.28 57.3 57.8 57.4
11/12/2018 05:12:05 45.01 44.81 45.7 45.2 46.4 46.9 55.63 56.83 57.28 57.3 57.8 57.4
11/12/2018 05:12:06 44.37 44.87 45.7 45.2 46.4 46.9 56.04 56.37 57.28 57.3 57.8 57.4
11/12/2018 05:12:07 44.6 44.64 45.7 45.2 46.4 46.9 56.9 56.65 57.28 57.3 57.8 57.4
11/12/2018 05:12:08 44.95 44.98 45.7 45.2 46.4 46.9 56.19 56.68 57.21 57.3 57.8 57.4
11/12/2018 05:12:09 45.34 45.16 45.7 45.2 46.4 46.9 57.03 56.93 57.21 57.3 57.8 57.4
11/12/2018 05:12:10 44.61 45.19 45.7 45.2 46.4 46.9 56.44 56.85 57.21 57.3 57.8 57.4
11/12/2018 05:12:11 44.21 44.85 45.32 45.2 46.4 46.9 55.58 56.74 57.21 57.3 57.8 57.4
11/12/2018 05:12:12 44.74 44.8 45.27 45.2 46.4 46.9 56.22 56.25 57.21 57.3 57.8 57.4
11/12/2018 05:12:13 44.76 44.81 45.19 45.2 46.4 46.9 56.67 56.56 57.21 57.3 57.8 57.4
11/12/2018 05:12:14 45.08 45.04 45.19 45.2 46.4 46.9 56.84 56.74 57.21 57.3 57.8 57.4
11/12/2018 05:12:15 44.56 45.11 45.19 45.2 46.4 46.9 56.7 56.96 57.21 57.2 57.8 57.4
11/12/2018 05:12:16 44.61 44.85 45.19 45.2 46.4 46.9 56.93 56.96 57.21 57.2 57.8 57.4
11/12/2018 05:12:17 45.01 45.19 45.19 45.2 46.4 46.9 56.2 56.85 57.21 57.2 57.8 57.4
11/12/2018 05:12:18 44.28 44.78 45.19 45.2 46.4 46.9 56.44 56.61 57.21 57.2 57.8 57.4
11/12/2018 05:12:19 44.6 44.65 45.19 45.2 46.4 46.9 56.83 56.79 57.06 57.2 57.8 57.4
11/12/2018 05:12:20 44.88 44.9 45.19 45.2 46.4 46.9 56.22 56.67 56.99 57.2 57.8 57.4
11/12/2018 05:12:21 45.23 45.14 45.19 45.2 46.4 46.9 56.16 56.49 56.99 57.2 57.8 57.4
11/12/2018 05:12:22 45.48 45.42 45.42 45.2 46.3 46.9 56.66 56.78 56.96 57.2 57.8 57.4
11/12/2018 05:12:23 45.54 45.6 45.6 45.2 46.3 46.9 56.51 56.69 56.96 57.2 57.8 57.4
11/12/2018 05:12:24 45.24 45.5 45.6 45.2 46.2 46.9 57.09 57.04 57.04 57.2 57.7 57.4
11/12/2018 05:12:25 45.92 45.81 45.81 45.2 46.1 46.9 56.32 56.97 57.04 57.2 57.7 57.4
11/12/2018 05:12:26 45.89 45.89 45.89 45.2 46 46.9 56.89 56.94 57.04 57.2 57.7 57.4
11/12/2018 05:12:27 47.26 46.89 46.89 45.2 46 46.9 57.25 57.17 57.17 57.2 57.7 57.4
11/12/2018 05:12:28 48.66 48.21 48.21 45.2 46 46.9 57.96 57.78 57.78 57.2 57.7 57.4
11/12/2018 05:12:29 51.77 50.97 50.97 45.3 45.9 46.9 59.49 59.08 59.08 57.2 57.7 57.4
11/12/2018 05:12:30 51.63 51.67 51.67 45.3 45.9 46.9 59.27 59.44 59.44 57.2 57.7 57.4
11/12/2018 05:12:31 48.9 51.26 51.67 45.4 45.9 46.9 58.05 59.18 59.44 57.2 57.7 57.4
11/12/2018 05:12:32 47.01 49.82 51.67 45.4 45.8 46.9 56.92 58.33 59.44 57.2 57.7 57.4
11/12/2018 05:12:33 45.93 48.21 51.67 45.4 45.8 46.9 57.28 57.69 59.44 57.2 57.6 57.4
11/12/2018 05:12:34 46.42 46.9 51.67 45.4 45.8 46.9 57.59 57.63 59.44 57.2 57.6 57.4
11/12/2018 05:12:35 45.35 46.56 51.67 45.4 45.8 46.9 57.72 58.03 59.44 57.2 57.7 57.4
11/12/2018 05:12:36 45.59 45.94 51.67 45.4 45.8 46.9 57.43 57.68 59.44 57.2 57.7 57.4
11/12/2018 05:12:37 45.88 45.97 51.67 45.4 45.8 46.9 56.31 57.54 59.44 57.2 57.7 57.4
11/12/2018 05:12:38 44.92 45.81 51.67 45.4 45.8 46.9 57.34 57.32 59.44 57.2 57.7 57.4
11/12/2018 05:12:39 45.22 45.53 51.67 45.4 45.8 46.9 57.26 57.46 59.44 57.2 57.7 57.4
11/12/2018 05:12:40 44.93 45.11 51.67 45.4 45.8 46.9 56.43 57.29 59.44 57.2 57.7 57.4
11/12/2018 05:12:41 44.36 45.11 51.67 45.4 45.8 46.9 55.2 56.69 59.44 57.2 57.6 57.4
11/12/2018 05:12:42 45.36 45.2 51.67 45.4 45.8 46.9 56.67 56.57 59.44 57.2 57.6 57.4
11/12/2018 05:12:43 45.16 45.29 51.67 45.4 45.8 46.9 57.22 56.99 59.44 57.2 57.6 57.4
11/12/2018 05:12:44 45.45 45.47 51.67 45.4 45.8 46.9 56.78 57.15 59.44 57.2 57.6 57.4
11/12/2018 05:12:45 45.42 45.72 51.67 45.4 45.8 46.9 56.19 56.94 59.44 57.2 57.6 57.4
11/12/2018 05:12:46 44.83 45.41 51.67 45.4 45.8 46.9 56.54 56.61 59.44 57.2 57.6 57.4
11/12/2018 05:12:47 44.91 45.08 51.67 45.4 45.8 46.9 57.61 57.34 59.44 57.2 57.6 57.4
11/12/2018 05:12:48 44.56 45.11 51.67 45.4 45.8 46.9 57.21 57.57 59.44 57.2 57.6 57.4
11/12/2018 05:12:49 44.56 44.78 51.67 45.4 45.8 46.9 57.43 57.65 59.44 57.2 57.6 57.4
11/12/2018 05:12:50 44.89 44.94 51.67 45.4 45.8 46.9 56.41 57.26 59.44 57.2 57.6 57.4
11/12/2018 05:12:51 44.76 45.14 51.67 45.4 45.7 46.9 56.19 56.75 59.44 57.2 57.6 57.4
11/12/2018 05:12:52 45.38 45.34 51.67 45.3 45.7 46.9 57.1 57 59.44 57.1 57.6 57.4
11/12/2018 05:12:53 45.08 45.28 51.67 45.3 45.7 46.9 57.13 57.11 59.44 57.1 57.6 57.4
11/12/2018 05:12:54 45.2 45.25 51.67 45.3 45.7 46.9 56.98 57.07 59.44 57.1 57.5 57.4
11/12/2018 05:12:55 45.53 45.53 51.67 45.3 45.7 46.9 56.27 57.06 59.44 57.1 57.5 57.4
11/12/2018 05:12:56 44.26 45.43 51.67 45.3 45.7 46.9 55.84 56.64 59.44 57 57.5 57.4
11/12/2018 05:12:57 45.17 45.04 51.67 45.3 45.7 46.9 57.26 56.9 59.44 57 57.5 57.4
11/12/2018 05:12:58 44.64 45.02 51.67 45.3 45.7 46.9 56.63 56.99 59.44 57 57.5 57.4
11/12/2018 05:12:59 44.65 44.82 51.67 45.3 45.7 46.9 56.54 57 59.44 57 57.5 57.4
11/12/2018 05:13:00 44.39 44.81 51.26 45.3 45.7 46.9 56.11 56.67 59.18 57 57.5 57.4
11/12/2018 05:13:01 44.33 44.62 49.82 45.3 45.7 46.9 56.4 56.54 58.33 57 57.5 57.4
11/12/2018 05:13:02 44.86 44.83 48.21 45.3 45.7 46.9 56.91 56.97 58.03 57 57.5 57.4
11/12/2018 05:13:03 44.29 44.8 46.9 45.3 45.7 46.9 57.2 57.13 58.03 57 57.5 57.4
11/12/2018 05:13:04 45.09 45.03 46.56 45.3 45.7 46.9 56.84 57.15 58.03 57 57.5 57.4
11/12/2018 05:13:05 45.07 45.16 45.97 45.3 45.7 46.9 56.03 56.92 57.68 57 57.5 57.4
11/12/2018 05:13:06 45.15 45.2 45.97 45.3 45.7 46.9 56.37 56.55 57.65 57 57.5 57.4
11/12/2018 05:13:07 44.6 45.1 45.81 45.3 45.7 46.9 57.58 57.23 57.65 57 57.5 57.4
11/12/2018 05:13:08 45.04 45.09 45.72 45.3 45.7 46.9 56.52 57.22 57.65 57 57.5 57.4
11/12/2018 05:13:09 45.21 45.33 45.72 45.3 45.7 46.9 56.72 56.98 57.65 57 57.5 57.4
11/12/2018 05:13:10 45.23 45.3 45.72 45.3 45.7 46.9 57.3 57.36 57.65 57 57.5 57.4
11/12/2018 05:13:11 45.44 45.48 45.72 45.3 45.7 46.9 56.75 57.19 57.65 57 57.5 57.4
11/12/2018 05:13:12 46.14 45.97 45.97 45.3 45.7 46.9 57.47 57.58 57.65 57 57.5 57.4
11/12/2018 05:13:13 46.11 46.18 46.18 45.3 45.7 46.9 58.17 57.96 57.96 57 57.5 57.4
11/12/2018 05:13:14 45.49 46.06 46.18 45.3 45.7 46.9 57.86 58.22 58.22 57 57.5 57.4
11/12/2018 05:13:15 45.27 45.71 46.18 45.3 45.7 46.9 58.45 58.35 58.35 57 57.5 57.4
11/12/2018 05:13:16 45.44 45.55 46.18 45.3 45.7 46.9 58.8 58.67 58.67 57 57.5 57.4
11/12/2018 05:13:17 46.24 46.09 46.18 45.3 45.7 46.9 59.85 59.66 59.66 57 57.5 57.4
11/12/2018 05:13:18 46.36 46.31 46.31 45.3 45.7 46.9 58.4 59.54 59.66 57 57.5 57.4
11/12/2018 05:13:19 45.95 46.19 46.31 45.3 45.7 46.9 59.27 59.33 59.66 57 57.5 57.4
11/12/2018 05:13:20 46.5 46.42 46.42 45.3 45.7 46.9 58.09 59.32 59.66 57 57.5 57.4
11/12/2018 05:13:21 45.7 46.43 46.43 45.3 45.7 46.9 59.19 59.32 59.66 57 57.5 57.4
11/12/2018 05:13:22 45.57 46.05 46.43 45.3 45.7 46.9 57.35 59.14 59.66 57 57.5 57.4
11/12/2018 05:13:23 46.19 46.11 46.43 45.3 45.7 46.9 58.23 58.51 59.66 57 57.5 57.4
11/12/2018 05:13:24 46.06 46.14 46.43 45.3 45.7 46.9 59.34 59.22 59.66 57 57.5 57.4
11/12/2018 05:13:25 46.27 46.31 46.43 45.3 45.7 46.9 57.83 58.99 59.66 57 57.5 57.4
11/12/2018 05:13:26 45.42 46.14 46.43 45.3 45.7 46.9 58.53 58.62 59.66 57 57.5 57.4
11/12/2018 05:13:27 45.39 45.74 46.43 45.3 45.7 46.9 57.2 58.39 59.66 57 57.5 57.4
11/12/2018 05:13:28 45.55 45.78 46.43 45.3 45.7 46.9 57.62 57.86 59.66 57 57.5 57.4
11/12/2018 05:13:29 45.29 45.69 46.43 45.3 45.7 46.9 59.29 58.88 59.66 57 57.5 57.4
11/12/2018 05:13:30 45.53 45.64 46.43 45.3 45.7 46.9 57.99 58.92 59.66 57 57.5 57.4
11/12/2018 05:13:31 45.66 45.67 46.43 45.3 45.7 46.9 57.23 58.25 59.66 57 57.5 57.4
11/12/2018 05:13:32 45.45 45.68 46.43 45.3 45.7 46.9 58.14 58.16 59.66 57 57.6 57.4
11/12/2018 05:13:33 45.31 45.6 46.43 45.3 45.7 46.9 60.1 59.42 59.66 57 57.6 57.4
11/12/2018 05:13:34 45.96 45.92 46.43 45.3 45.7 46.9 59.44 59.57 59.66 57 57.6 57.4
11/12/2018 05:13:35 44.85 45.92 46.43 45.3 45.7 46.9 58.66 59.68 59.68 57 57.6 57.4
11/12/2018 05:13:36 45.22 45.38 46.43 45.3 45.7 46.9 59.03 59.19 59.68 57 57.6 57.4
11/12/2018 05:13:37 45.41 45.5 46.43 45.3 45.7 46.9 60.34 59.93 59.93 57.1 57.6 57.4
11/12/2018 05:13:38 45.16 45.49 46.43 45.3 45.7 46.9 60.07 60.19 60.19 57.1 57.6 57.4
11/12/2018 05:13:39 43.95 45.17 46.43 45.3 45.7 46.9 58.67 59.95 60.19 57.1 57.6 57.5
11/12/2018 05:13:40 44.96 44.85 46.43 45.3 45.7 46.9 60 60.05 60.19 57.1 57.6 57.5
11/12/2018 05:13:41 45.52 45.34 46.43 45.3 45.7 46.9 60.43 60.65 60.65 57.1 57.6 57.5
11/12/2018 05:13:42 45.5 45.43 46.43 45.3 45.7 46.9 59.67 60.12 60.65 57.1 57.6 57.5
11/12/2018 05:13:43 46.04 45.86 46.43 45.3 45.7 46.9 60.54 60.4 60.65 57.1 57.6 57.5
11/12/2018 05:13:44 45.53 45.91 46.43 45.3 45.7 46.9 60.18 60.52 60.65 57.2 57.6 57.5
11/12/2018 05:13:45 45.93 46.09 46.43 45.3 45.7 46.9 61 60.79 60.79 57.2 57.6 57.5
11/12/2018 05:13:46 47.83 47.36 47.36 45.3 45.7 46.9 61.19 61.05 61.05 57.2 57.6 57.5
11/12/2018 05:13:47 52.47 51.41 51.41 45.4 45.7 46.9 61.88 61.67 61.67 57.2 57.6 57.5
11/12/2018 05:13:48 51.9 52.28 52.28 45.4 45.8 47 61.23 61.96 61.96 57.2 57.6 57.5
11/12/2018 05:13:49 49 51.39 52.28 45.4 45.8 47 60.01 61.24 61.96 57.3 57.6 57.5
11/12/2018 05:13:50 47.79 50.05 52.28 45.5 45.8 47 58.26 60.58 61.96 57.3 57.6 57.5
11/12/2018 05:13:51 46.42 48.75 52.28 45.5 45.8 47 57.99 59.28 61.96 57.3 57.6 57.5
11/12/2018 05:13:52 46.13 47.44 52.28 45.5 45.8 47 58.3 58.49 61.96 57.3 57.6 57.5
11/12/2018 05:13:53 45.67 46.73 52.28 45.5 45.8 47 58.62 58.91 61.96 57.3 57.6 57.5
11/12/2018 05:13:54 44.95 46.12 52.28 45.5 45.8 47 59.04 59.11 61.96 57.3 57.7 57.5
11/12/2018 05:13:55 44.89 45.44 52.28 45.5 45.8 47 61.37 60.68 61.96 57.3 57.7 57.5
11/12/2018 05:13:56 44.99 45.23 52.28 45.5 45.8 47 59.87 60.56 61.96 57.3 57.7 57.5
11/12/2018 05:13:57 44.66 45.14 52.28 45.5 45.8 47 60.69 60.63 61.96 57.3 57.7 57.5
11/12/2018 05:13:58 43.96 44.83 52.28 45.5 45.8 47 60.69 60.73 61.96 57.4 57.7 57.5
11/12/2018 05:13:59 43.82 44.57 52.28 45.5 45.8 47 58.39 60.8 61.96 57.4 57.7 57.5
11/12/2018 05:14:00 44.16 44.23 52.28 45.5 45.8 47 55.44 59.22 61.96 57.4 57.7 57.5
11/12/2018 05:14:01 44.24 44.47 52.28 45.5 45.8 47 55.07 57.22 61.96 57.4 57.7 57.5
11/12/2018 05:14:02 44.05 44.27 52.28 45.5 45.8 47 56.17 56.34 61.96 57.4 57.7 57.5
11/12/2018 05:14:03 43.1 44.18 52.28 45.5 45.8 47 55.38 56.36 61.96 57.4 57.7 57.5
11/12/2018 05:14:04 43.43 43.9 52.28 45.5 45.8 47 55.08 55.61 61.96 57.4 57.7 57.5
11/12/2018 05:14:05 43.36 43.58 52.28 45.5 45.8 47 55.76 55.84 61.96 57.3 57.7 57.5
11/12/2018 05:14:06 43.85 43.85 52.28 45.5 45.8 47 55.33 55.65 61.96 57.3 57.7 57.5
11/12/2018 05:14:07 44.2 44.12 52.28 45.5 45.7 47 55.93 55.93 61.96 57.3 57.7 57.5
11/12/2018 05:14:08 43.77 44.24 52.28 45.4 45.7 47 55.97 56.07 61.96 57.3 57.7 57.5
11/12/2018 05:14:09 44.1 44.13 52.28 45.4 45.7 47 55.57 55.91 61.96 57.3 57.7 57.5
11/12/2018 05:14:10 44.91 44.64 52.28 45.4 45.7 47 55.56 55.92 61.96 57.3 57.7 57.5
11/12/2018 05:14:11 45 44.96 52.28 45.4 45.7 47 56.68 56.34 61.96 57.3 57.7 57.5
11/12/2018 05:14:12 44.76 45.16 52.28 45.4 45.7 47 56.36 56.52 61.96 57.3 57.7 57.5
11/12/2018 05:14:13 46.26 45.87 52.28 45.5 45.7 47 56.52 56.62 61.96 57.3 57.7 57.5
11/12/2018 05:14:14 47.67 47.19 52.28 45.5 45.7 47 56.7 56.91 61.96 57.3 57.7 57.5
11/12/2018 05:14:15 48.81 48.35 52.28 45.5 45.8 47 56.69 56.91 61.96 57.3 57.7 57.5
11/12/2018 05:14:16 52.34 51.48 52.28 45.5 45.8 47 58.02 57.62 61.96 57.3 57.7 57.5
11/12/2018 05:14:17 52.88 52.51 52.51 45.6 45.8 47 58.11 58.09 61.96 57.3 57.7 57.5
11/12/2018 05:14:18 49.12 52.21 52.51 45.6 45.8 47 56.93 57.9 61.24 57.3 57.7 57.5
11/12/2018 05:14:19 47.58 50.46 52.51 45.6 45.8 47 56.47 57.43 60.8 57.3 57.7 57.5
11/12/2018 05:14:20 46.11 48.83 52.51 45.6 45.8 47 56 56.67 60.8 57.3 57.7 57.5
11/12/2018 05:14:21 45.64 47.29 52.51 45.6 45.8 47 56.25 56.52 60.8 57.3 57.7 57.5
11/12/2018 05:14:22 44.71 46.32 52.51 45.6 45.8 47 55.99 56.42 60.8 57.3 57.7 57.5
11/12/2018 05:14:23 44.32 45.42 52.51 45.6 45.8 47 56.28 56.4 60.8 57.3 57.7 57.5
11/12/2018 05:14:24 43.97 44.73 52.51 45.6 45.8 47 56.07 56.3 60.8 57.3 57.7 57.5
11/12/2018 05:14:25 44.08 44.45 52.51 45.6 45.8 47 55.36 56.11 60.8 57.3 57.7 57.5
11/12/2018 05:14:26 43.69 44.22 52.51 45.6 45.8 47 56.27 56.15 60.8 57.3 57.7 57.5
11/12/2018 05:14:27 43.74 44.01 52.51 45.6 45.8 47 55.86 56.26 60.8 57.3 57.7 57.5
11/12/2018 05:14:28 43.51 43.95 52.51 45.6 45.8 47 55.11 55.97 60.8 57.3 57.7 57.5
11/12/2018 05:14:29 44.19 44.11 52.51 45.6 45.8 47 55.51 55.74 59.22 57.3 57.7 57.5
11/12/2018 05:14:30 42.78 44.11 52.51 45.6 45.8 47 56.01 55.94 58.09 57.3 57.7 57.5
11/12/2018 05:14:31 43.17 43.58 52.51 45.6 45.8 47 54.76 55.87 58.09 57.3 57.7 57.5
11/12/2018 05:14:32 43.27 43.39 52.51 45.6 45.8 47 55.7 55.75 58.09 57.3 57.7 57.5
11/12/2018 05:14:33 43.86 43.75 52.51 45.6 45.8 47 55.72 55.7 58.09 57.3 57.7 57.5
11/12/2018 05:14:34 43.38 43.88 52.51 45.6 45.8 47 55.66 55.73 58.09 57.3 57.7 57.5
11/12/2018 05:14:35 42.91 43.74 52.51 45.6 45.8 47 55.87 56.08 58.09 57.3 57.7 57.5
11/12/2018 05:14:36 44.03 43.73 52.51 45.6 45.8 47 55.49 55.8 58.09 57.3 57.7 57.5
11/12/2018 05:14:37 44.63 44.38 52.51 45.6 45.8 47 56.05 56.09 58.09 57.3 57.7 57.5
11/12/2018 05:14:38 43.38 44.33 52.51 45.6 45.8 47 56.22 56.24 58.09 57.3 57.7 57.5
11/12/2018 05:14:39 45.67 44.98 52.51 45.6 45.8 47 60.56 59.48 59.48 57.3 57.7 57.5
11/12/2018 05:14:40 42.92 44.85 52.51 45.6 45.8 47 55.06 58.73 59.48 57.3 57.7 57.5
11/12/2018 05:14:41 44.11 44.21 52.51 45.5 45.8 47 55.66 56.81 59.48 57.3 57.7 57.5
11/12/2018 05:14:42 44.44 44.36 52.51 45.5 45.8 47 55.5 56.21 59.48 57.3 57.7 57.5
11/12/2018 05:14:43 45.62 45.31 52.51 45.5 45.8 47 57.76 57.29 59.48 57.3 57.7 57.5
11/12/2018 05:14:44 44.3 45.35 52.51 45.5 45.8 47 58.26 57.93 59.48 57.3 57.7 57.5
11/12/2018 05:14:45 44.62 44.88 52.51 45.5 45.8 47 57.25 57.99 59.48 57.3 57.7 57.5
11/12/2018 05:14:46 43.85 44.64 52.51 45.5 45.8 47 55.93 57.48 59.48 57.3 57.7 57.5
11/12/2018 05:14:47 44.47 44.53 52.21 45.5 45.8 47 57.01 56.93 59.48 57.3 57.7 57.5
11/12/2018 05:14:48 44.32 44.49 50.46 45.5 45.8 47 58.14 57.79 59.48 57.3 57.7 57.5
11/12/2018 05:14:49 44.29 44.68 48.83 45.5 45.8 47 57.74 57.84 59.48 57.3 57.7 57.5
11/12/2018 05:14:50 44.43 44.6 47.29 45.5 45.8 47 56.91 58.02 59.48 57.3 57.7 57.5
11/12/2018 05:14:51 43.98 44.48 46.32 45.5 45.8 47 57.79 57.7 59.48 57.3 57.7 57.5
11/12/2018 05:14:52 44.25 44.37 45.42 45.5 45.8 47 60.44 59.77 59.77 57.3 57.7 57.5
11/12/2018 05:14:53 45.05 44.79 45.35 45.5 45.8 47 56.72 59.62 59.77 57.3 57.7 57.5
11/12/2018 05:14:54 44.3 44.79 45.35 45.5 45.8 47 59.24 59.05 59.77 57.3 57.7 57.5
11/12/2018 05:14:55 44.6 44.7 45.35 45.5 45.8 47 58.81 59.31 59.77 57.3 57.7 57.5
11/12/2018 05:14:56 44.23 44.75 45.35 45.5 45.8 47 57.07 58.94 59.77 57.3 57.7 57.5
11/12/2018 05:14:57 44.63 44.57 45.35 45.5 45.8 47 57.69 57.92 59.77 57.3 57.7 57.5
11/12/2018 05:14:58 45.69 45.45 45.45 45.5 45.8 47 58.85 58.55 59.77 57.3 57.7 57.5
11/12/2018 05:14:59 45.95 46.04 46.04 45.5 45.8 47 59.13 59.02 59.77 57.3 57.7 57.5
11/12/2018 05:15:00 45.46 45.86 46.04 45.5 45.8 47 59.8 59.63 59.77 57.4 57.7 57.5
11/12/2018 05:15:01 47.4 46.98 46.98 45.5 45.8 47 59.17 59.8 59.8 57.4 57.7 57.5
11/12/2018 05:15:02 49.5 48.64 48.64 45.5 45.8 47 59.13 59.64 59.8 57.4 57.7 57.5
11/12/2018 05:15:03 50.57 50.18 50.18 45.6 45.8 47 62.22 61.53 61.53 57.4 57.7 57.5
11/12/2018 05:15:04 51.12 51.01 51.01 45.6 45.8 47 61.37 61.67 61.67 57.4 57.7 57.5
11/12/2018 05:15:05 49.9 50.57 51.01 45.6 45.8 47 63.41 63.04 63.04 57.5 57.8 57.5
11/12/2018 05:15:06 49.39 50.2 51.01 45.7 45.8 47 63 63.78 63.78 57.5 57.8 57.5
11/12/2018 05:15:07 55.18 54.23 54.23 45.8 45.9 47 64.04 63.65 63.78 57.6 57.8 57.5
11/12/2018 05:15:08 58.72 57.6 57.6 46 46 47 66.86 65.85 65.85 57.7 57.8 57.5
11/12/2018 05:15:09 58.75 58.57 58.57 46.3 46 47 66.34 66.55 66.55 57.8 57.9 57.5
11/12/2018 05:15:10 55.27 58.12 58.57 46.4 46.1 47 64.51 66.11 66.55 57.8 57.9 57.5
11/12/2018 05:15:11 55.29 56.54 58.57 46.5 46.1 47 64.68 65.13 66.55 57.9 57.9 57.5
11/12/2018 05:15:12 55.05 55.99 58.57 46.6 46.2 47 64.2 64.8 66.55 57.9 57.9 57.5
11/12/2018 05:15:13 54.52 55.16 58.57 46.7 46.2 47 65.95 65.41 66.55 58 57.9 57.5
11/12/2018 05:15:14 55.37 55.25 58.57 46.7 46.2 47.1 65.18 65.39 66.55 58 58 57.6
11/12/2018 05:15:15 56.11 55.83 58.57 46.8 46.3 47.1 65.02 65.63 66.55 58.1 58 57.6
11/12/2018 05:15:16 55.14 55.76 58.57 46.9 46.3 47.1 63.67 64.99 66.55 58.1 58 57.6
11/12/2018 05:15:17 54.92 55.45 58.57 47 46.3 47.1 64.3 64.53 66.55 58.2 58 57.6
11/12/2018 05:15:18 54.36 55.22 58.57 47.1 46.4 47.1 62.25 64.59 66.55 58.2 58 57.6
11/12/2018 05:15:19 54.04 54.59 58.57 47.1 46.4 47.1 61.8 63.08 66.55 58.2 58 57.6
11/12/2018 05:15:20 51.08 54.14 58.57 47.2 46.4 47.1 62.45 62.58 66.55 58.3 58 57.6
11/12/2018 05:15:21 50.28 52.47 58.57 47.2 46.4 47.1 61.83 62.77 66.55 58.3 58 57.6
11/12/2018 05:15:22 47.49 51.09 58.57 47.2 46.4 47.1 60.71 61.98 66.55 58.3 58.1 57.6
11/12/2018 05:15:23 46.95 49.15 58.57 47.2 46.4 47.1 61.23 61.51 66.55 58.3 58.1 57.6
11/12/2018 05:15:24 48.32 48.3 58.57 47.2 46.4 47.1 63.73 63.37 66.55 58.4 58.1 57.6
11/12/2018 05:15:25 49.82 49.3 58.57 47.2 46.4 47.1 58.78 62.63 66.55 58.4 58.1 57.6
11/12/2018 05:15:26 48.21 49.37 58.57 47.2 46.4 47.1 59.28 60.69 66.55 58.4 58.1 57.6
11/12/2018 05:15:27 46.79 48.48 58.57 47.2 46.4 47.1 57.9 59.97 66.55 58.4 58.1 57.6
11/12/2018 05:15:28 46.21 47.57 58.57 47.2 46.4 47.1 57.16 58.72 66.55 58.4 58.1 57.6
11/12/2018 05:15:29 44.87 46.8 58.57 47.2 46.4 47.1 59.4 59.02 66.55 58.4 58.1 57.6
11/12/2018 05:15:30 45.13 45.7 58.57 47.2 46.4 47.1 58.41 58.97 66.55 58.4 58.1 57.6
11/12/2018 05:15:31 44.9 45.43 58.57 47.2 46.4 47.1 56.96 58.67 66.55 58.4 58.1 57.6
11/12/2018 05:15:32 44.51 45.29 58.57 47.2 46.4 47.1 56.61 57.8 66.55 58.4 58.1 57.6
11/12/2018 05:15:33 44.67 44.88 58.57 47.2 46.4 47.1 57.51 57.41 66.55 58.4 58.1 57.6
11/12/2018 05:15:34 44.52 44.91 58.57 47.2 46.4 47.1 61.02 60.16 66.55 58.4 58.1 57.6
11/12/2018 05:15:35 44.61 44.93 58.57 47.2 46.4 47.1 58.49 59.83 66.55 58.4 58.1 57.6
11/12/2018 05:15:36 45.52 45.25 58.57 47.2 46.4 47.1 57.06 59.17 66.55 58.4 58.1 57.6
11/12/2018 05:15:37 46.33 46.07 58.57 47.2 46.4 47.1 56.92 58.02 66.55 58.4 58.1 57.6
11/12/2018 05:15:38 47.99 47.49 58.57 47.3 46.4 47.1 56.37 57.35 66.55 58.4 58.1 57.6
11/12/2018 05:15:39 49.94 49.27 58.12 47.3 46.4 47.1 58.12 57.81 66.11 58.4 58.1 57.6
11/12/2018 05:15:40 51.41 50.71 56.54 47.3 46.4 47.1 58.23 58.16 65.63 58.4 58.1 57.6
11/12/2018 05:15:41 49.25 50.71 55.99 47.3 46.4 47.1 57.25 58.13 65.63 58.4 58.1 57.6
11/12/2018 05:15:42 47.42 49.69 55.83 47.3 46.4 47.1 56.48 57.62 65.63 58.4 58.1 57.6
11/12/2018 05:15:43 46.06 48.42 55.83 47.3 46.4 47.1 55.75 56.92 65.63 58.4 58.1 57.6
11/12/2018 05:15:44 45.33 47.06 55.83 47.3 46.4 47.1 56 56.25 65.63 58.4 58.1 57.6
11/12/2018 05:15:45 45.69 46.03 55.76 47.3 46.4 47.1 55.99 56.25 64.99 58.4 58.1 57.6
11/12/2018 05:15:46 44.97 45.92 55.45 47.3 46.4 47.1 55.73 56.2 64.59 58.4 58.1 57.6
11/12/2018 05:15:47 44.39 45.36 55.22 47.3 46.4 47.1 55.96 56.04 64.59 58.4 58.1 57.6
11/12/2018 05:15:48 44.63 45.07 54.59 47.3 46.4 47.1 55.52 55.98 63.37 58.4 58.1 57.6
11/12/2018 05:15:49 44.09 44.58 54.14 47.3 46.4 47.1 55.91 55.99 63.37 58.4 58.1 57.6
11/12/2018 05:15:50 44.67 44.68 52.47 47.3 46.4 47.1 55.77 56.06 63.37 58.4 58.1 57.6
11/12/2018 05:15:51 44.35 44.75 51.09 47.3 46.4 47.1 55.82 56.15 63.37 58.4 58.1 57.6
11/12/2018 05:15:52 43.96 44.43 50.71 47.3 46.4 47.1 55.59 55.88 63.37 58.4 58.1 57.6
11/12/2018 05:15:53 44.19 44.23 50.71 47.3 46.4 47.1 55.57 55.86 63.37 58.4 58.1 57.6
11/12/2018 05:15:54 44.02 44.36 50.71 47.3 46.4 47.1 55.49 55.7 62.63 58.4 58.1 57.6
11/12/2018 05:15:55 44.47 44.44 50.71 47.3 46.4 47.1 56.11 56.05 60.69 58.4 58.1 57.6
11/12/2018 05:15:56 44.95 44.9 50.71 47.3 46.4 47.1 56.18 56.24 60.16 58.4 58.1 57.6
11/12/2018 05:15:57 44.09 44.94 50.71 47.3 46.4 47.1 55.2 56.05 60.16 58.4 58.1 57.6
11/12/2018 05:15:58 43.77 44.43 50.71 47.3 46.4 47.1 55.98 55.96 60.16 58.4 58.1 57.6
11/12/2018 05:15:59 43.68 44.01 50.71 47.3 46.4 47.1 56.31 56.28 60.16 58.4 58.1 57.6
11/12/2018 05:16:00 43.73 43.91 50.71 47.3 46.4 47.1 56.34 56.34 60.16 58.4 58.1 57.6
11/12/2018 05:16:01 43.28 43.83 50.71 47.3 46.4 47.1 55.79 56.35 60.16 58.4 58.1 57.6
11/12/2018 05:16:02 43.83 43.85 50.71 47.3 46.4 47.1 56.19 56.38 60.16 58.4 58.1 57.6
11/12/2018 05:16:03 43.67 43.79 50.71 47.3 46.4 47.1 56.43 56.73 60.16 58.4 58.1 57.6
11/12/2018 05:16:04 44.25 44.19 50.71 47.3 46.4 47.1 57.03 56.97 59.83 58.4 58.1 57.6
11/12/2018 05:16:05 44.47 44.43 50.71 47.3 46.4 47.1 55.43 56.83 59.17 58.4 58.1 57.6
11/12/2018 05:16:06 44.57 44.66 50.71 47.3 46.4 47.1 56.08 56.24 58.16 58.4 58.1 57.6
11/12/2018 05:16:07 44.72 44.75 50.71 47.3 46.4 47.1 56.63 56.62 58.16 58.4 58.1 57.6
11/12/2018 05:16:08 46 45.68 50.71 47.3 46.4 47.1 57.01 56.91 58.16 58.4 58.1 57.6
11/12/2018 05:16:09 47.29 46.79 50.71 47.3 46.4 47.1 57.92 57.58 58.16 58.4 58.1 57.6
11/12/2018 05:16:10 47.49 47.38 50.71 47.3 46.4 47.1 56.02 57.53 58.13 58.4 58.1 57.6
11/12/2018 05:16:11 47.15 47.27 49.69 47.3 46.4 47.1 56.74 56.85 57.62 58.4 58.1 57.6
11/12/2018 05:16:12 47.79 47.68 48.42 47.3 46.4 47.1 57.96 57.63 57.63 58.4 58.1 57.6
11/12/2018 05:16:13 50.03 49.52 49.52 47.3 46.4 47.1 62.33 61.32 61.32 58.4 58.1 57.6
11/12/2018 05:16:14 53.41 52.4 52.4 47.4 46.5 47.1 62.53 62.25 62.25 58.4 58.1 57.6
11/12/2018 05:16:15 52.13 52.69 52.69 47.4 46.5 47.1 60.3 61.99 62.25 58.5 58.1 57.6
11/12/2018 05:16:16 49.77 52.06 52.69 47.4 46.5 47.1 57.88 60.85 62.25 58.5 58.1 57.6
11/12/2018 05:16:17 46.96 50.72 52.69 47.5 46.5 47.1 57.08 59.14 62.25 58.5 58.1 57.6
11/12/2018 05:16:18 46.96 48.77 52.69 47.5 46.5 47.1 56.28 58.1 62.25 58.5 58.1 57.6
11/12/2018 05:16:19 47.28 47.82 52.69 47.5 46.5 47.1 57.68 57.7 62.25 58.5 58.1 57.6
11/12/2018 05:16:20 45.94 47.51 52.69 47.5 46.5 47.1 56.12 57.42 62.25 58.5 58.1 57.6
11/12/2018 05:16:21 45.24 46.53 52.69 47.5 46.5 47.1 55.73 56.55 62.25 58.5 58.1 57.6
11/12/2018 05:16:22 44.96 45.81 52.69 47.5 46.5 47.1 56.48 56.64 62.25 58.5 58.1 57.6
11/12/2018 05:16:23 45 45.43 52.69 47.5 46.5 47.1 55.39 56.5 62.25 58.5 58.1 57.6
11/12/2018 05:16:24 44.62 45.07 52.69 47.5 46.5 47.1 55.16 55.8 62.25 58.5 58.1 57.6
11/12/2018 05:16:25 44.09 44.87 52.69 47.5 46.5 47.1 56.15 56.01 62.25 58.5 58.1 57.6
11/12/2018 05:16:26 43.43 44.47 52.69 47.5 46.5 47.1 55.68 55.87 62.25 58.4 58.1 57.6
11/12/2018 05:16:27 44.33 44.47 52.69 47.5 46.5 47.1 55.42 55.92 62.25 58.4 58.1 57.6
11/12/2018 05:16:28 44.26 44.3 52.69 47.5 46.5 47.1 55.5 55.8 62.25 58.4 58.1 57.6
11/12/2018 05:16:29 44.38 44.56 52.69 47.5 46.5 47.1 55.58 55.71 62.25 58.4 58.1 57.6
11/12/2018 05:16:30 43.76 44.43 52.69 47.5 46.5 47.1 56.25 56.14 62.25 58.4 58.1 57.6
11/12/2018 05:16:31 43.66 44.16 52.69 47.5 46.5 47.1 56 56.28 62.25 58.4 58.1 57.6
11/12/2018 05:16:32 44 43.99 52.69 47.5 46.5 47.1 56.77 56.79 62.25 58.4 58.1 57.6
11/12/2018 05:16:33 43.9 44.28 52.69 47.5 46.5 47.1 56.42 56.66 62.25 58.4 58.1 57.6
11/12/2018 05:16:34 43.43 44.01 52.69 47.5 46.5 47.1 55.22 56.39 62.25 58.4 58.1 57.6
11/12/2018 05:16:35 44.38 44.17 52.69 47.4 46.4 47.1 56.86 56.6 62.25 58.4 58.1 57.6
11/12/2018 05:16:36 43.89 44.13 52.69 47.4 46.4 47.1 56.64 56.79 62.25 58.4 58 57.6
11/12/2018 05:16:37 44.16 44.35 52.69 47.4 46.4 47.1 56.43 56.78 62.25 58.4 58 57.6
11/12/2018 05:16:38 44.06 44.22 52.69 47.4 46.4 47.1 55.99 56.53 62.25 58.4 58 57.6
11/12/2018 05:16:39 43.64 44.12 52.69 47.4 46.4 47.1 55.99 56.5 62.25 58.4 58 57.6
11/12/2018 05:16:40 43.92 44.26 52.69 47.4 46.4 47.1 56.05 56.56 62.25 58.4 58 57.6
11/12/2018 05:16:41 44.49 44.47 52.69 47.4 46.4 47.1 55.73 55.93 62.25 58.4 58 57.6
11/12/2018 05:16:42 43.44 44.29 52.69 47.4 46.4 47.1 56.36 56.39 62.25 58.4 58 57.6
11/12/2018 05:16:43 43.92 44.04 52.69 47.4 46.4 47.1 55.98 56.18 62.25 58.4 58 57.6
11/12/2018 05:16:44 43.87 44.08 52.69 47.4 46.4 47.1 56.14 56.3 61.99 58.4 58 57.6
11/12/2018 05:16:45 43.3 44.05 52.06 47.4 46.4 47.1 55.89 56.33 60.85 58.4 58 57.6
11/12/2018 05:16:46 43.95 43.99 50.72 47.4 46.4 47.1 56.27 56.26 59.14 58.4 58 57.6
11/12/2018 05:16:47 43.99 44.05 48.77 47.4 46.4 47.1 56.71 56.66 58.1 58.4 58 57.6
11/12/2018 05:16:48 44.85 44.74 47.82 47.4 46.4 47.1 55.87 56.56 57.7 58.4 58 57.6
11/12/2018 05:16:49 46.65 46.04 47.51 47.4 46.4 47.1 56.3 56.33 57.42 58.4 58 57.6
11/12/2018 05:16:50 44.67 46.09 46.53 47.4 46.4 47.1 56.09 56.53 56.79 58.4 58 57.6
11/12/2018 05:16:51 44.31 45.19 46.09 47.4 46.4 47.1 56.72 56.75 56.79 58.4 58 57.6
11/12/2018 05:16:52 44.77 44.95 46.09 47.4 46.4 47.1 56.57 56.74 56.79 58.4 58 57.6
11/12/2018 05:16:53 45.9 45.66 46.09 47.4 46.4 47.1 57.35 57.27 57.27 58.4 58 57.6
11/12/2018 05:16:54 47.01 46.63 46.63 47.4 46.4 47.1 57.5 57.49 57.49 58.4 58 57.6
11/12/2018 05:16:55 48.16 47.63 47.63 47.4 46.4 47.1 58.25 57.96 57.96 58.4 58 57.6
11/12/2018 05:16:56 47.83 47.83 47.83 47.5 46.4 47.1 59.78 59.21 59.21 58.4 58 57.6
11/12/2018 05:16:57 49.26 48.91 48.91 47.5 46.4 47.1 60.11 59.92 59.92 58.5 58 57.6
11/12/2018 05:16:58 53.68 52.78 52.78 47.5 46.4 47.1 65.37 64.66 64.66 58.5 58 57.6
11/12/2018 05:16:59 56.14 55.27 55.27 47.6 46.5 47.1 67.72 66.7 66.7 58.6 58.1 57.6
11/12/2018 05:17:00 54.7 55.61 55.61 47.7 46.5 47.1 63.96 66.82 66.82 58.7 58.1 57.6
11/12/2018 05:17:01 50 54.62 55.61 47.7 46.5 47.1 60.37 64.9 66.82 58.7 58.1 57.6
11/12/2018 05:17:02 48.8 52.28 55.61 47.7 46.5 47.1 59.57 62.6 66.82 58.7 58.1 57.6
11/12/2018 05:17:03 47.89 50.45 55.61 47.7 46.5 47.1 58.63 60.95 66.82 58.7 58.1 57.6
11/12/2018 05:17:04 47.14 49.04 55.61 47.7 46.5 47.1 58.49 59.58 66.82 58.7 58.1 57.6
11/12/2018 05:17:05 45.85 47.96 55.61 47.7 46.5 47.1 58.79 59.39 66.82 58.7 58.1 57.6
11/12/2018 05:17:06 45.18 46.74 55.61 47.7 46.5 47.1 57.42 58.9 66.82 58.7 58.1 57.6
11/12/2018 05:17:07 44.7 45.87 55.61 47.7 46.5 47.1 57.38 58.08 66.82 58.7 58.1 57.6
11/12/2018 05:17:08 44.68 45.2 55.61 47.7 46.5 47.1 58.98 58.79 66.82 58.7 58.1 57.6
11/12/2018 05:17:09 44.82 45.08 55.61 47.7 46.5 47.1 57.05 58.43 66.82 58.7 58.1 57.6
11/12/2018 05:17:10 43.55 44.73 55.61 47.7 46.5 47.1 56.14 57.57 66.82 58.7 58.1 57.6
11/12/2018 05:17:11 44.11 44.26 55.61 47.7 46.5 47.1 57.49 57.42 66.82 58.7 58.1 57.6
11/12/2018 05:17:12 43.65 44.11 55.61 47.7 46.5 47.1 56.83 57.46 66.82 58.7 58.1 57.6
11/12/2018 05:17:13 43.78 44.06 55.61 47.7 46.5 47.1 56.1 56.98 66.82 58.7 58.1 57.6
11/12/2018 05:17:14 44.21 44.37 55.61 47.7 46.5 47.1 56.68 56.83 66.82 58.7 58.1 57.6
11/12/2018 05:17:15 43.5 44.05 55.61 47.7 46.5 47.1 56.23 56.63 66.82 58.7 58.1 57.6
11/12/2018 05:17:16 43.67 44.09 55.61 47.7 46.5 47.1 55.77 56.46 66.82 58.7 58.1 57.6
11/12/2018 05:17:17 44.17 44.06 55.61 47.7 46.5 47.1 55.35 55.86 66.82 58.7 58.1 57.6
11/12/2018 05:17:18 43.75 44 55.61 47.7 46.5 47.1 55.93 56.01 66.82 58.7 58.1 57.6
11/12/2018 05:17:19 43.04 43.86 55.61 47.7 46.5 47.1 55.99 56.2 66.82 58.7 58.1 57.6
11/12/2018 05:17:20 44.59 44.12 55.61 47.7 46.5 47.1 56.73 56.57 66.82 58.7 58.1 57.6
11/12/2018 05:17:21 43.52 44.27 55.61 47.7 46.5 47.1 55.47 56.59 66.82 58.7 58.1 57.6
11/12/2018 05:17:22 43.55 43.84 55.61 47.7 46.5 47.1 56.4 56.5 66.82 58.7 58.1 57.6
11/12/2018 05:17:23 43.91 44.01 55.61 47.7 46.4 47.1 56.51 56.52 66.82 58.7 58.1 57.6
11/12/2018 05:17:24 44.18 44.11 55.61 47.7 46.4 47.1 55.49 56.4 66.82 58.7 58.1 57.6
11/12/2018 05:17:25 43.92 44.36 55.61 47.7 46.4 47.1 56.19 56.22 66.82 58.7 58.1 57.6
11/12/2018 05:17:26 43.71 44.11 55.61 47.7 46.4 47.1 55.72 56.24 66.82 58.7 58.1 57.6
11/12/2018 05:17:27 43.84 44.14 55.61 47.7 46.4 47.1 56.61 56.51 66.82 58.7 58.1 57.6
11/12/2018 05:17:28 43.73 43.92 55.61 47.7 46.4 47.1 55.75 56.51 66.82 58.7 58.1 57.6
11/12/2018 05:17:29 44.25 44.19 55.61 47.7 46.4 47.1 56.79 56.58 66.82 58.7 58.1 57.6
11/12/2018 05:17:30 43.66 44.33 54.62 47.6 46.4 47.1 56.26 56.64 64.9 58.7 58.1 57.6
11/12/2018 05:17:31 44.31 44.36 52.28 47.6 46.4 47.1 56.2 56.56 62.6 58.7 58.1 57.6
11/12/2018 05:17:32 43.92 44.17 50.45 47.6 46.4 47.1 55.49 56.41 60.95 58.7 58.1 57.6
11/12/2018 05:17:33 44.62 44.55 49.04 47.6 46.4 47.1 56.61 56.51 59.58 58.7 58.1 57.6
11/12/2018 05:17:34 45.08 44.93 47.96 47.6 46.4 47.1 56.49 56.47 59.39 58.7 58.1 57.6
11/12/2018 05:17:35 46.17 45.87 46.74 47.6 46.4 47.1 56.22 56.62 58.9 58.7 58.1 57.6
11/12/2018 05:17:36 47.3 46.99 46.99 47.6 46.4 47.1 57.78 57.36 58.79 58.7 58.1 57.6
11/12/2018 05:17:37 49.45 48.62 48.62 47.6 46.4 47.1 58.03 57.85 58.79 58.7 58.1 57.6
11/12/2018 05:17:38 47.73 48.76 48.76 47.6 46.4 47.1 58.27 58.14 58.43 58.7 58.1 57.6
11/12/2018 05:17:39 45.77 47.96 48.76 47.6 46.4 47.1 56.25 58.16 58.16 58.7 58.1 57.6
11/12/2018 05:17:40 45.01 46.7 48.76 47.6 46.4 47.1 58.02 57.93 58.16 58.7 58.1 57.6
11/12/2018 05:17:41 45.14 45.87 48.76 47.6 46.4 47.1 57.43 58.1 58.16 58.7 58.1 57.6
11/12/2018 05:17:42 44.55 45.28 48.76 47.6 46.4 47.1 56.29 57.3 58.16 58.7 58.1 57.6
11/12/2018 05:17:43 44.74 44.94 48.76 47.6 46.4 47.1 56.35 56.76 58.16 58.7 58.1 57.6
11/12/2018 05:17:44 43.85 44.78 48.76 47.6 46.4 47.1 56.87 56.85 58.16 58.7 58.1 57.6
11/12/2018 05:17:45 43.73 44.32 48.76 47.6 46.4 47.1 55.71 56.88 58.16 58.7 58.1 57.6
11/12/2018 05:17:46 43.42 44.1 48.76 47.6 46.4 47.1 55.49 56.15 58.16 58.7 58.1 57.6
11/12/2018 05:17:47 44.16 44.15 48.76 47.6 46.4 47.1 56.2 56.19 58.16 58.7 58.1 57.6
11/12/2018 05:17:48 43.14 43.92 48.76 47.6 46.4 47.1 56.31 56.55 58.16 58.7 58.1 57.6
11/12/2018 05:17:49 43.97 43.97 48.76 47.6 46.4 47.1 56.68 56.68 58.16 58.7 58.1 57.6
11/12/2018 05:17:50 43.2 43.84 48.76 47.6 46.4 47.1 56.25 56.84 58.16 58.7 58.1 57.6
11/12/2018 05:17:51 43.82 43.91 48.76 47.6 46.4 47.1 56.75 56.91 58.16 58.7 58.1 57.6
11/12/2018 05:17:52 43.52 43.78 48.76 47.6 46.4 47.1 55.48 56.61 58.16 58.7 58.1 57.6
11/12/2018 05:17:53 43.09 43.68 48.76 47.6 46.4 47.1 55.71 56.1 58.16 58.7 58.1 57.6
11/12/2018 05:17:54 42.69 43.43 48.76 47.6 46.4 47.1 56.13 56.09 58.16 58.7 58.1 57.6
11/12/2018 05:17:55 43.29 43.32 48.76 47.6 46.4 47.1 55.36 56.05 58.16 58.7 58.1 57.6
11/12/2018 05:17:56 44.31 44.04 48.76 47.6 46.4 47.1 55.83 55.93 58.16 58.7 58.1 57.6
11/12/2018 05:17:57 43.78 44.07 48.76 47.6 46.4 47.1 55.86 55.98 58.16 58.7 58.1 57.6
11/12/2018 05:17:58 43.54 44.06 48.76 47.6 46.4 47.1 56.45 56.41 58.16 58.7 58.1 57.6
11/12/2018 05:17:59 43.3 43.81 48.76 47.6 46.4 47.1 55.94 56.49 58.16 58.7 58.1 57.6
11/12/2018 05:18:00 43.56 43.57 48.76 47.6 46.4 47.1 56.32 56.32 58.16 58.7 58.1 57.6
11/12/2018 05:18:01 43.45 43.7 48.76 47.6 46.4 47.1 55.8 56.2 58.16 58.7 58.1 57.6
11/12/2018 05:18:02 43.05 43.68 48.76 47.6 46.4 47.1 56.1 56.37 58.16 58.7 58 57.6
11/12/2018 05:18:03 42.77 43.6 48.76 47.6 46.4 47.1 56.16 56.3 58.16 58.7 58 57.6
11/12/2018 05:18:04 43.81 43.54 48.76 47.6 46.4 47.1 56.58 56.43 58.16 58.7 58 57.6
11/12/2018 05:18:05 43.58 43.84 48.76 47.6 46.4 47.1 56.84 56.8 58.16 58.7 58 57.6
11/12/2018 05:18:06 43.23 43.49 48.76 47.6 46.3 47.1 56.05 57.13 58.16 58.7 58 57.6
11/12/2018 05:18:07 43.81 43.84 48.76 47.6 46.3 47.1 55.87 56.14 58.16 58.7 58 57.6
11/12/2018 05:18:08 44.01 43.93 47.96 47.6 46.3 47.1 56.22 56.27 58.16 58.7 58 57.6
11/12/2018 05:18:09 43.31 43.95 46.7 47.6 46.3 47.1 56.08 56.31 58.1 58.7 58 57.6
11/12/2018 05:18:10 43.21 43.73 45.87 47.6 46.3 47.1 55.79 56.08 58.1 58.7 58 57.6
11/12/2018 05:18:11 43.17 43.68 45.28 47.6 46.3 47.1 55.95 56.14 57.3 58.6 58 57.6
11/12/2018 05:18:12 43.88 43.78 44.94 47.6 46.3 47.1 55.91 56.18 57.13 58.6 58 57.6
11/12/2018 05:18:13 43.63 43.84 44.78 47.6 46.3 47.1 55.7 56.09 57.13 58.6 58 57.6
11/12/2018 05:18:14 43.55 43.77 44.32 47.6 46.3 47.1 55.29 55.87 57.13 58.6 58 57.6
11/12/2018 05:18:15 43.41 43.69 44.15 47.5 46.3 47.1 55.63 55.69 57.13 58.6 58 57.6
11/12/2018 05:18:16 43.44 43.8 44.15 47.5 46.3 47.1 55.43 55.64 57.13 58.6 58 57.6
11/12/2018 05:18:17 44.18 44.1 44.1 47.5 46.3 47.1 56.04 55.97 57.13 58.6 58 57.6
11/12/2018 05:18:18 44.26 44.28 44.28 47.5 46.3 47.1 55.91 56.08 57.13 58.6 58 57.6
11/12/2018 05:18:19 43.25 44.04 44.28 47.5 46.3 47.1 55.8 56.2 57.13 58.6 58 57.6
11/12/2018 05:18:20 42.92 43.83 44.28 47.5 46.3 47.1 54.79 55.82 57.13 58.6 58 57.6
11/12/2018 05:18:21 43.36 43.51 44.28 47.5 46.3 47.1 55.99 55.8 57.13 58.6 58 57.6
11/12/2018 05:18:22 43.3 43.6 44.28 47.5 46.3 47.1 55.36 55.71 57.13 58.6 58 57.6
11/12/2018 05:18:23 43.69 43.69 44.28 47.5 46.3 47.1 56.03 55.94 57.13 58.6 58 57.6
11/12/2018 05:18:24 44.12 44.19 44.28 47.5 46.3 47.1 56.51 56.29 57.13 58.6 58 57.6
11/12/2018 05:18:25 44.15 44.31 44.31 47.5 46.3 47.1 55.96 56.35 57.13 58.6 58 57.6
11/12/2018 05:18:26 43.87 44.23 44.31 47.5 46.3 47.1 56.17 56.38 57.13 58.5 58 57.6
11/12/2018 05:18:27 43.29 44.07 44.31 47.5 46.3 47.1 55.66 56.2 57.13 58.5 58 57.6
11/12/2018 05:18:28 43.98 43.86 44.31 47.5 46.3 47.1 56.3 56.4 57.13 58.5 58 57.6
11/12/2018 05:18:29 43.23 43.86 44.31 47.5 46.3 47.1 56.01 56.23 57.13 58.5 58 57.6
11/12/2018 05:18:30 43.53 43.64 44.31 47.5 46.3 47.1 55.86 56.07 57.13 58.5 58 57.6
11/12/2018 05:18:31 44.12 44.01 44.31 47.5 46.3 47.1 56.52 56.39 57.13 58.5 58 57.6
11/12/2018 05:18:32 43.06 44.02 44.31 47.5 46.3 47.1 55.92 56.36 57.13 58.5 58 57.6
11/12/2018 05:18:33 44.74 44.38 44.38 47.5 46.3 47.1 56.13 56.26 57.13 58.5 58 57.6
11/12/2018 05:18:34 43.24 44.4 44.4 47.5 46.3 47.1 55.37 56.18 57.13 58.5 58 57.6
11/12/2018 05:18:35 43.32 43.93 44.4 47.5 46.3 47.1 55.7 55.92 57.13 58.5 58 57.6
11/12/2018 05:18:36 44.06 43.99 44.4 47.5 46.3 47.1 56.18 56.19 56.4 58.5 58 57.6
11/12/2018 05:18:37 43.93 44.16 44.4 47.5 46.3 47.1 55.91 56.18 56.4 58.5 58 57.6
11/12/2018 05:18:38 44.59 44.44 44.44 47.5 46.3 47.1 55.6 56.02 56.4 58.5 58 57.6
11/12/2018 05:18:39 43.6 44.49 44.49 47.5 46.3 47.1 55.69 56.12 56.4 58.4 58 57.6
11/12/2018 05:18:40 43.71 44.17 44.49 47.5 46.3 47.1 55.5 55.77 56.4 58.4 58 57.6
11/12/2018 05:18:41 44.15 44.17 44.49 47.5 46.3 47.1 55.48 55.59 56.4 58.4 58 57.6
11/12/2018 05:18:42 43.56 43.97 44.49 47.5 46.3 47.1 55.09 55.71 56.4 58.4 58 57.6
11/12/2018 05:18:43 43.83 44.07 44.49 47.5 46.2 47.1 55.55 55.57 56.4 58.4 58 57.6
11/12/2018 05:18:44 43.43 43.77 44.49 47.5 46.2 47.1 55.15 55.51 56.4 58.4 58 57.6
11/12/2018 05:18:45 43.78 43.9 44.49 47.4 46.2 47.1 56.42 56.07 56.4 58.4 58 57.6
11/12/2018 05:18:46 44.16 44.3 44.49 47.4 46.2 47.1 56.46 56.7 56.7 58.3 58 57.6
11/12/2018 05:18:47 44.04 44.16 44.49 47.4 46.2 47.1 55.34 56.24 56.7 58.3 58 57.6
11/12/2018 05:18:48 42.81 43.99 44.49 47.4 46.2 47.1 56.22 56.36 56.7 58.3 58 57.6
11/12/2018 05:18:49 44.18 43.97 44.49 47.4 46.2 47.1 55.76 56.09 56.7 58.3 58 57.6
11/12/2018 05:18:50 43.58 43.99 44.49 47.3 46.2 47.1 55.54 55.91 56.7 58.3 58 57.6
11/12/2018 05:18:51 43.44 43.98 44.49 47.3 46.2 47.1 56.4 56.22 56.7 58.3 58 57.6
11/12/2018 05:18:52 44.03 44.01 44.49 47.3 46.2 47.1 55.88 56.3 56.7 58.3 58 57.6
11/12/2018 05:18:53 42.86 44.16 44.49 47.3 46.2 47.1 56.1 56.21 56.7 58.3 58 57.6
11/12/2018 05:18:54 43.59 43.56 44.49 47.3 46.2 47.1 56.08 56.32 56.7 58.2 58 57.6
11/12/2018 05:18:55 43.92 43.83 44.49 47.3 46.2 47.1 55.65 56.19 56.7 58.2 58 57.6
11/12/2018 05:18:56 43.72 43.93 44.49 47.3 46.2 47.1 56.33 56.33 56.7 58.2 58 57.6
11/12/2018 05:18:57 42.56 43.81 44.49 47.3 46.2 47.1 55.78 56.26 56.7 58.2 58 57.6
11/12/2018 05:18:58 43.45 43.47 44.49 47.3 46.2 47.1 56.08 56.15 56.7 58.2 58 57.6
11/12/2018 05:18:59 43.88 43.8 44.49 47.3 46.2 47.1 55.34 56.2 56.7 58.2 58 57.6
11/12/2018 05:19:00 44.07 44.18 44.49 47.3 46.2 47.1 56.35 56.17 56.7 58.2 58 57.6
11/12/2018 05:19:01 43.61 44.02 44.49 47.3 46.2 47.1 55.11 56.14 56.7 58.2 58 57.6
11/12/2018 05:19:02 44.03 44.18 44.49 47.3 46.2 47.1 56.3 56.12 56.7 58.2 58 57.6
11/12/2018 05:19:03 43.74 44.04 44.49 47.3 46.2 47.1 55.46 56.07 56.7 58.2 58 57.6
11/12/2018 05:19:04 43.92 44 44.49 47.3 46.2 47.1 55.18 55.82 56.7 58.2 58 57.6
11/12/2018 05:19:05 43.64 44 44.49 47.3 46.2 47.1 56.02 55.98 56.7 58.2 58 57.6
11/12/2018 05:19:06 43.46 43.95 44.49 47.3 46.2 47.1 55.47 55.99 56.7 58.2 58 57.6
11/12/2018 05:19:07 43.49 43.8 44.49 47.3 46.2 47.1 55.64 55.73 56.7 58.2 57.9 57.6
11/12/2018 05:19:08 43.74 43.87 44.49 47.3 46.2 47.1 55.64 55.89 56.7 58.2 57.9 57.6
11/12/2018 05:19:09 44.71 44.53 44.53 47.3 46.2 47.1 55.45 55.66 56.7 58.2 57.9 57.6
11/12/2018 05:19:10 43.96 44.53 44.53 47.3 46.2 47.1 56.1 56.01 56.7 58.2 57.9 57.6
11/12/2018 05:19:11 45.2 44.91 44.91 47.3 46.2 47.1 56.14 56.32 56.7 58.2 57.9 57.6
11/12/2018 05:19:12 44.63 44.91 44.91 47.3 46.2 47.1 55.77 56.09 56.7 58.2 57.9 57.6
11/12/2018 05:19:13 44.33 44.8 44.91 47.3 46.2 47.1 55.27 55.81 56.7 58.2 57.9 57.6
11/12/2018 05:19:14 44.9 44.85 44.91 47.3 46.2 47.1 56.18 56.1 56.7 58.2 57.9 57.6
11/12/2018 05:19:15 45.32 45.28 45.28 47.3 46.2 47.1 56.73 56.52 56.7 58.2 57.9 57.6
11/12/2018 05:19:16 44.59 45.15 45.28 47.3 46.2 47.1 55.13 56.48 56.52 58.2 57.9 57.6
11/12/2018 05:19:17 45.25 45.18 45.28 47.2 46.2 47.1 55.63 55.88 56.52 58.2 57.9 57.6
11/12/2018 05:19:18 44.5 45.19 45.28 47.2 46.2 47.1 55.66 55.94 56.52 58.2 57.9 57.6
11/12/2018 05:19:19 45.34 45.18 45.28 47.2 46.2 47.1 55.58 55.81 56.52 58.2 57.9 57.6
11/12/2018 05:19:20 45.01 45.21 45.28 47.2 46.2 47.1 55.25 55.68 56.52 58.2 57.9 57.6
11/12/2018 05:19:21 44.99 45.4 45.4 47.2 46.2 47.1 56.06 55.83 56.52 58.2 57.9 57.6
11/12/2018 05:19:22 44.63 45.11 45.4 47.2 46.2 47.1 55.54 55.88 56.52 58.2 57.9 57.6
11/12/2018 05:19:23 44.77 44.88 45.4 47.2 46.2 47.1 55.66 56.02 56.52 58.1 57.9 57.6
11/12/2018 05:19:24 44.63 44.84 45.4 47.2 46.2 47.1 56.1 55.96 56.52 58.1 57.9 57.6
11/12/2018 05:19:25 45.33 45.23 45.4 47.2 46.2 47.1 56.1 56.22 56.52 58.2 57.9 57.6
11/12/2018 05:19:26 44.42 45.16 45.4 47.2 46.2 47.1 55.49 55.99 56.52 58.1 57.9 57.6
11/12/2018 05:19:27 44.84 45.01 45.4 47.2 46.2 47.1 55.76 55.91 56.52 58.1 57.9 57.6
11/12/2018 05:19:28 44.94 45.06 45.4 47.2 46.2 47.1 55.97 55.96 56.52 58.2 57.9 57.6
11/12/2018 05:19:29 46.38 45.91 45.91 47.2 46.2 47.1 56.23 56.45 56.52 58.2 57.9 57.6
11/12/2018 05:19:30 47.74 47.23 47.23 47.2 46.2 47.1 56.33 56.42 56.52 58.2 57.9 57.6
11/12/2018 05:19:31 51.3 50.43 50.43 47.2 46.2 47.1 57.19 56.95 56.95 58.2 57.9 57.6
11/12/2018 05:19:32 56.72 55.7 55.7 47.4 46.3 47.1 60.04 59.4 59.4 58.2 57.9 57.6
11/12/2018 05:19:33 59.45 58.28 58.28 47.6 46.4 47.2 62.26 61.32 61.32 58.2 57.9 57.6
11/12/2018 05:19:34 55.09 58.04 58.28 47.7 46.4 47.2 59.23 61.14 61.32 58.2 57.9 57.6
11/12/2018 05:19:35 51.34 56.36 58.28 47.7 46.4 47.2 57.66 60.04 61.32 58.2 57.9 57.6
11/12/2018 05:19:36 50.25 53.83 58.28 47.7 46.4 47.2 57.85 58.59 61.32 58.2 57.9 57.6
11/12/2018 05:19:37 47.84 51.93 58.28 47.7 46.4 47.2 56 58.17 61.32 58.2 57.9 57.6
11/12/2018 05:19:38 46.54 49.81 58.28 47.7 46.4 47.2 56.31 56.97 61.32 58.2 57.9 57.6
11/12/2018 05:19:39 45.92 48.06 58.28 47.7 46.4 47.2 55.63 56.5 61.32 58.2 57.9 57.6
11/12/2018 05:19:40 45.49 46.91 58.28 47.7 46.4 47.2 55.95 56.21 61.32 58.2 57.9 57.6
11/12/2018 05:19:41 45.84 46.12 58.28 47.7 46.4 47.2 56.65 56.6 61.32 58.2 57.9 57.6
11/12/2018 05:19:42 45.55 46.04 58.28 47.7 46.4 47.2 56.57 56.96 61.32 58.2 57.9 57.6
11/12/2018 05:19:43 45.52 45.76 58.28 47.7 46.4 47.2 56.46 56.54 61.32 58.2 57.9 57.6
11/12/2018 05:19:44 45.82 45.83 58.28 47.7 46.4 47.2 55.95 56.58 61.32 58.2 57.9 57.6
11/12/2018 05:19:45 45.14 45.82 58.28 47.7 46.4 47.2 56.16 56.29 61.32 58.2 57.9 57.6
11/12/2018 05:19:46 45.92 45.74 58.28 47.7 46.4 47.2 56.49 56.39 61.32 58.2 57.9 57.6
11/12/2018 05:19:47 45.99 45.96 58.28 47.7 46.4 47.2 56.56 56.62 61.32 58.2 57.9 57.6
11/12/2018 05:19:48 46.73 46.57 58.28 47.7 46.4 47.2 56.96 57 61.32 58.2 57.9 57.6
11/12/2018 05:19:49 47.1 46.94 58.28 47.8 46.4 47.2 56.92 57.31 61.32 58.2 57.9 57.6
11/12/2018 05:19:50 48.74 48.33 58.28 47.8 46.4 47.2 57.29 57.32 61.32 58.2 57.9 57.6
11/12/2018 05:19:51 51.23 50.32 58.28 47.8 46.4 47.2 58.47 58.11 61.32 58.2 57.9 57.6
11/12/2018 05:19:52 49.19 50.39 58.28 47.8 46.4 47.2 57.55 58.25 61.32 58.2 57.9 57.6
11/12/2018 05:19:53 47.42 49.56 58.28 47.8 46.4 47.2 57.21 57.8 61.32 58.2 57.9 57.6
11/12/2018 05:19:54 46.59 48.24 58.28 47.8 46.4 47.2 56.42 57.37 61.32 58.2 57.9 57.6
11/12/2018 05:19:55 45.99 47.26 58.28 47.8 46.4 47.2 57 56.98 61.32 58.2 57.9 57.6
11/12/2018 05:19:56 45.63 46.49 58.28 47.8 46.4 47.2 56.53 57.2 61.32 58.2 57.9 57.6
11/12/2018 05:19:57 45.36 46.01 58.28 47.8 46.4 47.2 56.42 56.79 61.32 58.2 57.9 57.6
11/12/2018 05:19:58 45.78 45.8 58.28 47.8 46.4 47.2 56.42 56.72 61.32 58.2 57.9 57.6
11/12/2018 05:19:59 45.53 45.87 58.28 47.8 46.4 47.2 56.56 56.74 61.32 58.1 57.9 57.6
11/12/2018 05:20:00 44.93 45.66 58.28 47.8 46.4 47.2 56.14 56.5 61.32 58.1 57.9 57.6
11/12/2018 05:20:01 44.79 45.21 58.28 47.8 46.4 47.2 55.51 56.25 61.32 58.1 57.9 57.6
11/12/2018 05:20:02 44.96 45.13 58.28 47.8 46.4 47.2 56.21 56.2 61.32 58.1 57.9 57.6
11/12/2018 05:20:03 44.13 45.06 58.04 47.8 46.4 47.2 55.89 56.21 61.14 58.1 57.9 57.6
11/12/2018 05:20:04 44.8 44.7 56.36 47.8 46.4 47.2 56.36 56.45 60.04 58.1 57.9 57.6
11/12/2018 05:20:05 44.85 44.91 53.83 47.7 46.4 47.2 55.41 56.07 58.59 58 57.9 57.6
11/12/2018 05:20:06 45.45 45.32 51.93 47.7 46.4 47.2 55.88 55.94 58.25 58 57.9 57.6
11/12/2018 05:20:07 44.99 45.33 50.39 47.6 46.4 47.2 56 56.06 58.25 57.9 57.9 57.6
11/12/2018 05:20:08 44.01 44.96 50.39 47.5 46.4 47.2 54.92 56.03 58.25 57.8 57.9 57.6
11/12/2018 05:20:09 44.4 44.54 50.39 47.3 46.4 47.2 55.6 55.62 58.25 57.7 57.9 57.6
11/12/2018 05:20:10 44.19 44.86 50.39 47.2 46.4 47.2 55.09 55.61 58.25 57.7 57.9 57.6
11/12/2018 05:20:11 44.27 44.34 50.39 47.1 46.4 47.2 56.05 55.94 58.25 57.6 57.9 57.6
11/12/2018 05:20:12 44.68 44.6 50.39 47 46.4 47.2 56 56.11 58.25 57.6 57.9 57.6
11/12/2018 05:20:13 44.86 44.84 50.39 46.9 46.4 47.2 55.57 55.98 58.25 57.5 57.9 57.6
11/12/2018 05:20:14 44.1 44.77 50.39 46.9 46.4 47.2 54.73 55.7 58.25 57.4 57.8 57.6
11/12/2018 05:20:15 44.84 44.79 50.39 46.7 46.4 47.2 55.71 55.66 58.25 57.3 57.8 57.6
11/12/2018 05:20:16 45.35 45.17 50.39 46.6 46.4 47.2 56.61 56.61 58.25 57.3 57.8 57.6
11/12/2018 05:20:17 44.07 45.16 50.39 46.6 46.4 47.2 55.55 56.42 58.25 57.2 57.8 57.6
11/12/2018 05:20:18 45.27 45.13 50.39 46.5 46.4 47.2 55.84 56.01 58.25 57.2 57.8 57.6
11/12/2018 05:20:19 45.01 45.2 50.39 46.4 46.4 47.2 55.79 55.94 58.25 57.1 57.8 57.6
11/12/2018 05:20:20 45.23 45.19 50.39 46.4 46.4 47.2 55.83 56.05 58.25 57.1 57.8 57.6
11/12/2018 05:20:21 44.64 45.19 50.39 46.4 46.4 47.2 56.03 56.11 58.25 57.1 57.8 57.6
11/12/2018 05:20:22 44.56 44.98 49.56 46.3 46.4 47.2 56.16 56.34 57.8 57 57.8 57.6
11/12/2018 05:20:23 44.67 44.87 48.24 46.3 46.4 47.2 55.92 56.19 57.37 57 57.8 57.6
11/12/2018 05:20:24 45.41 45.18 47.26 46.3 46.4 47.2 55.64 56.23 57.2 57 57.8 57.6
11/12/2018 05:20:25 44.56 45.15 46.49 46.3 46.4 47.2 55.87 56.05 57.2 56.9 57.8 57.6
11/12/2018 05:20:26 45.15 45.29 46.01 46.3 46.4 47.2 55.88 56.19 56.79 56.9 57.8 57.6
11/12/2018 05:20:27 45.34 45.22 45.87 46.3 46.4 47.2 55.35 55.97 56.74 56.9 57.8 57.6
11/12/2018 05:20:28 44.61 45.21 45.87 46.3 46.4 47.2 54.94 55.63 56.74 56.9 57.8 57.6
11/12/2018 05:20:29 44.93 44.99 45.66 46.3 46.4 47.2 56.53 56.02 56.61 56.9 57.8 57.6
11/12/2018 05:20:30 44.6 45.02 45.33 46.3 46.4 47.2 56.06 56.18 56.61 56.9 57.8 57.6
11/12/2018 05:20:31 44.64 44.89 45.33 46.3 46.4 47.2 55.72 56.04 56.61 56.9 57.8 57.6
11/12/2018 05:20:32 44.22 44.76 45.33 46.3 46.4 47.2 56.12 56.22 56.61 56.9 57.8 57.6
11/12/2018 05:20:33 44.41 44.58 45.33 46.3 46.4 47.2 56.01 56.17 56.61 56.9 57.8 57.6
11/12/2018 05:20:34 44.64 44.58 45.33 46.3 46.4 47.2 56.5 56.42 56.61 56.9 57.8 57.6
11/12/2018 05:20:35 45.36 45.13 45.33 46.3 46.4 47.2 55.71 56.4 56.61 56.8 57.8 57.6
11/12/2018 05:20:36 44.12 45.1 45.33 46.3 46.4 47.2 56.11 56.21 56.61 56.8 57.8 57.6
11/12/2018 05:20:37 44.84 44.79 45.29 46.3 46.4 47.2 55.46 56.01 56.61 56.8 57.8 57.6
11/12/2018 05:20:38 44.52 44.9 45.29 46.3 46.4 47.2 55.73 55.91 56.61 56.8 57.8 57.6
11/12/2018 05:20:39 44.67 44.81 45.29 46.2 46.4 47.2 55.96 55.98 56.61 56.8 57.8 57.6
11/12/2018 05:20:40 44.72 44.79 45.29 46.2 46.4 47.2 56.16 56.23 56.61 56.8 57.8 57.6
11/12/2018 05:20:41 44.41 44.7 45.29 46.2 46.4 47.2 56.09 56.41 56.61 56.8 57.8 57.6
11/12/2018 05:20:42 45.29 45.2 45.29 46.2 46.4 47.2 56.07 56.29 56.61 56.8 57.8 57.6
11/12/2018 05:20:43 44.93 45.11 45.29 46.2 46.4 47.2 55.55 56.17 56.61 56.8 57.8 57.6
11/12/2018 05:20:44 44.8 45.04 45.29 46.2 46.4 47.2 55.33 55.83 56.61 56.8 57.8 57.6
11/12/2018 05:20:45 44.75 45.13 45.29 46.2 46.4 47.2 56.3 56.1 56.61 56.8 57.8 57.6
11/12/2018 05:20:46 44.55 44.83 45.29 46.2 46.4 47.2 55.8 56.07 56.42 56.8 57.8 57.6
11/12/2018 05:20:47 45.41 45.28 45.29 46.2 46.4 47.2 56.22 56.23 56.42 56.8 57.8 57.6
11/12/2018 05:20:48 44.52 45.25 45.29 46.2 46.4 47.2 55.63 56.16 56.42 56.8 57.8 57.6
11/12/2018 05:20:49 45.01 44.98 45.29 46.2 46.4 47.2 55.65 55.95 56.42 56.8 57.8 57.6
11/12/2018 05:20:50 45.14 45.12 45.29 46.2 46.4 47.2 56.52 56.28 56.42 56.8 57.8 57.6
11/12/2018 05:20:51 44.44 45.24 45.29 46.2 46.4 47.2 55.93 56.35 56.42 56.8 57.8 57.6
11/12/2018 05:20:52 45.36 45.09 45.29 46.2 46.4 47.2 56.02 56.26 56.42 56.8 57.8 57.6
11/12/2018 05:20:53 44.54 45.12 45.29 46.2 46.4 47.2 55.98 56.17 56.42 56.8 57.8 57.6
11/12/2018 05:20:54 45.1 45.25 45.29 46.2 46.4 47.2 56.17 56.55 56.55 56.8 57.8 57.6
11/12/2018 05:20:55 44.57 44.85 45.29 46.2 46.4 47.2 55.73 56.34 56.55 56.8 57.8 57.6
11/12/2018 05:20:56 45.29 45.21 45.28 46.2 46.4 47.2 56.2 56.31 56.55 56.8 57.8 57.6
11/12/2018 05:20:57 44.26 45.05 45.28 46.2 46.4 47.2 55.63 56.05 56.55 56.8 57.8 57.6
11/12/2018 05:20:58 44.72 44.85 45.28 46.2 46.4 47.1 56.24 56.21 56.55 56.8 57.8 57.6
11/12/2018 05:20:59 44.68 44.83 45.28 46.2 46.4 47.1 55.7 56.33 56.55 56.8 57.8 57.6
11/12/2018 05:21:00 45.11 45.13 45.28 46.2 46.4 47.1 56.29 56.18 56.55 56.8 57.8 57.6
11/12/2018 05:21:01 44.78 45.07 45.28 46.2 46.4 47.1 56.26 56.45 56.55 56.8 57.8 57.5
11/12/2018 05:21:02 45.07 45.19 45.28 46.2 46.4 47 55.92 56.29 56.55 56.8 57.8 57.5
11/12/2018 05:21:03 44.65 45.12 45.28 46.2 46.4 47 55.96 56.19 56.55 56.8 57.8 57.5
11/12/2018 05:21:04 44.54 44.92 45.28 46.2 46.4 47 55.95 56.16 56.55 56.8 57.8 57.5
11/12/2018 05:21:05 44.58 44.87 45.28 46.2 46.4 47 56.58 56.46 56.55 56.8 57.8 57.5
11/12/2018 05:21:06 44.71 44.86 45.28 46.2 46.4 47 56.12 56.48 56.55 56.8 57.8 57.5
11/12/2018 05:21:07 44.96 44.98 45.28 46.2 46.4 47 56.35 56.5 56.55 56.8 57.8 57.5
11/12/2018 05:21:08 44.25 44.94 45.28 46.2 46.4 47 56.06 56.53 56.55 56.8 57.8 57.5
11/12/2018 05:21:09 44.79 44.8 45.28 46.2 46.4 47 55.96 56.19 56.55 56.8 57.8 57.5
11/12/2018 05:21:10 45.08 45.08 45.28 46.2 46.4 47 56.65 56.58 56.58 56.8 57.8 57.5
11/12/2018 05:21:11 45.03 45.27 45.28 46.2 46.4 47 56.35 56.61 56.61 56.8 57.8 57.5
11/12/2018 05:21:12 44.31 44.98 45.28 46.2 46.4 47 56.61 56.96 56.96 56.8 57.8 57.5
11/12/2018 05:21:13 44.82 45.06 45.28 46.1 46.4 46.9 56.32 56.63 56.96 56.8 57.8 57.5
11/12/2018 05:21:14 44.62 44.8 45.28 46.1 46.4 46.9 56.03 56.52 56.96 56.7 57.8 57.5
11/12/2018 05:21:15 44.37 44.76 45.28 46 46.4 46.9 56.44 56.83 56.96 56.7 57.8 57.5
11/12/2018 05:21:16 44.84 44.82 45.28 46 46.4 46.9 56.11 56.3 56.96 56.7 57.8 57.5
11/12/2018 05:21:17 44.03 44.79 45.27 46 46.4 46.9 55.52 56.26 56.96 56.7 57.8 57.5
11/12/2018 05:21:18 44.68 44.7 45.27 46 46.4 46.9 56 56.24 56.96 56.7 57.8 57.5
11/12/2018 05:21:19 43.79 44.63 45.27 46 46.4 46.9 56.57 56.42 56.96 56.7 57.8 57.5
11/12/2018 05:21:20 45.23 44.94 45.27 46 46.4 46.9 56.98 57.13 57.13 56.7 57.8 57.5
11/12/2018 05:21:21 45.04 45.09 45.27 46 46.4 46.9 56.33 56.64 57.13 56.7 57.8 57.5
11/12/2018 05:21:22 44.54 45.04 45.27 46 46.4 46.9 56.26 57.01 57.13 56.7 57.7 57.5
11/12/2018 05:21:23 44.93 45.11 45.27 46 46.4 46.9 56.43 56.49 57.13 56.7 57.7 57.5
11/12/2018 05:21:24 44.44 44.92 45.27 46 46.4 46.9 55.81 56.52 57.13 56.7 57.7 57.5
11/12/2018 05:21:25 44.96 45.15 45.27 46 46.4 46.9 56.24 56.28 57.13 56.7 57.7 57.5
11/12/2018 05:21:26 45.05 45.19 45.27 46 46.4 46.9 56.5 56.46 57.13 56.7 57.7 57.5
11/12/2018 05:21:27 44.66 44.97 45.27 46 46.4 46.9 56.84 56.87 57.13 56.7 57.7 57.5
11/12/2018 05:21:28 44.44 44.79 45.27 46 46.4 46.9 56.53 56.78 57.13 56.7 57.7 57.5
11/12/2018 05:21:29 45.5 45.19 45.27 46 46.4 46.9 55.71 56.88 57.13 56.7 57.7 57.5
11/12/2018 05:21:30 45.69 45.61 45.61 46 46.4 46.9 57.03 56.79 57.13 56.7 57.7 57.5
11/12/2018 05:21:31 46.37 46.15 46.15 46 46.4 46.9 57.03 57.02 57.13 56.7 57.7 57.5
11/12/2018 05:21:32 47.64 47.2 47.2 46 46.4 46.9 57.05 57.1 57.13 56.7 57.7 57.5
11/12/2018 05:21:33 49.53 48.95 48.95 46 46.4 46.9 57.71 57.57 57.57 56.7 57.7 57.5
11/12/2018 05:21:34 52.49 51.54 51.54 46.1 46.4 46.9 59.8 59.19 59.19 56.7 57.7 57.5
11/12/2018 05:21:35 50.89 51.63 51.63 46.1 46.4 46.9 58.48 59.53 59.53 56.7 57.7 57.5
11/12/2018 05:21:36 47.86 51.02 51.63 46.1 46.4 46.9 57.32 58.53 59.53 56.8 57.6 57.5
11/12/2018 05:21:37 46.87 49.26 51.63 46.1 46.4 46.9 57.33 57.89 59.53 56.8 57.6 57.5
11/12/2018 05:21:38 46.07 47.85 51.63 46.1 46.4 46.9 56.71 57.54 59.53 56.8 57.6 57.5
11/12/2018 05:21:39 45.59 46.83 51.63 46.1 46.4 46.9 56.23 57.01 59.53 56.8 57.6 57.5
11/12/2018 05:21:40 44.93 46.02 51.63 46.1 46.4 46.9 57.28 57.2 59.53 56.8 57.6 57.5
11/12/2018 05:21:41 45 45.55 51.63 46.1 46.4 46.9 56.87 57.34 59.53 56.8 57.6 57.5
11/12/2018 05:21:42 45.35 45.36 51.63 46.1 46.4 46.9 56.07 56.97 59.53 56.8 57.6 57.5
11/12/2018 05:21:43 44.92 45.23 51.63 46.1 46.4 46.9 56.22 56.51 59.53 56.8 57.6 57.5
11/12/2018 05:21:44 45.19 45.32 51.63 46.1 46.4 46.9 55.81 56.23 59.53 56.8 57.6 57.5
11/12/2018 05:21:45 45.39 45.38 51.63 46.2 46.4 46.9 56.92 56.79 59.53 56.8 57.6 57.5
11/12/2018 05:21:46 44.84 45.35 51.63 46.2 46.4 46.9 56.26 56.73 59.53 56.8 57.6 57.5
11/12/2018 05:21:47 44.82 45.21 51.63 46.2 46.4 46.9 56.45 56.66 59.53 56.8 57.6 57.5
11/12/2018 05:21:48 44.92 45.16 51.63 46.2 46.4 46.9 56.72 56.69 59.53 56.8 57.6 57.5
11/12/2018 05:21:49 44.93 45.2 51.63 46.2 46.4 46.9 55.43 56.65 59.53 56.8 57.6 57.5
11/12/2018 05:21:50 44.59 45.01 51.63 46.2 46.4 46.9 55.71 55.96 59.53 56.8 57.6 57.5
11/12/2018 05:21:51 44.8 44.84 51.63 46.2 46.4 46.9 56.9 56.64 59.53 56.8 57.6 57.5
11/12/2018 05:21:52 44.91 44.99 51.63 46.2 46.4 46.9 56.55 56.64 59.53 56.8 57.6 57.5
11/12/2018 05:21:53 44.48 45.01 51.63 46.2 46.4 46.9 56.43 56.87 59.53 56.8 57.6 57.5
11/12/2018 05:21:54 44.71 44.94 51.63 46.1 46.4 46.9 56.62 56.75 59.53 56.8 57.6 57.5
11/12/2018 05:21:55 44.88 45.11 51.63 46.1 46.4 46.9 55.99 56.69 59.53 56.8 57.6 57.5
11/12/2018 05:21:56 44.91 44.92 51.63 46.1 46.4 46.9 55.68 56.34 59.53 56.7 57.6 57.5
11/12/2018 05:21:57 44.8 44.97 51.63 46.1 46.4 46.9 56.38 56.35 59.53 56.7 57.6 57.5
11/12/2018 05:21:58 44.64 45.05 51.63 46 46.4 46.9 56.14 56.3 59.53 56.6 57.6 57.5
11/12/2018 05:21:59 45.08 45.15 51.63 45.9 46.4 46.9 56.8 56.68 59.53 56.4 57.5 57.5
11/12/2018 05:22:00 44.83 44.97 51.63 45.8 46.4 46.9 56.95 56.88 59.53 56.4 57.5 57.5
11/12/2018 05:22:01 44.95 45.05 51.63 45.8 46.4 46.9 56.42 56.83 59.53 56.4 57.5 57.5
11/12/2018 05:22:02 44.56 45.13 51.63 45.7 46.4 46.9 57.61 57.39 59.53 56.3 57.6 57.5
11/12/2018 05:22:03 45.16 45.1 51.63 45.7 46.4 46.9 57.34 57.55 59.53 56.3 57.6 57.5
11/12/2018 05:22:04 44.54 44.97 51.63 45.7 46.4 46.9 57.78 57.84 59.53 56.3 57.6 57.5
11/12/2018 05:22:05 44.72 45.02 51.02 45.7 46.4 46.9 57.53 57.86 58.53 56.3 57.6 57.5
11/12/2018 05:22:06 45.38 45.21 49.26 45.7 46.4 46.9 57.59 57.81 57.89 56.3 57.6 57.5
11/12/2018 05:22:07 44.87 45.27 47.85 45.7 46.4 46.9 56.76 57.55 57.86 56.3 57.5 57.5
11/12/2018 05:22:08 44.74 44.99 46.83 45.7 46.4 46.9 57.6 57.59 57.86 56.3 57.5 57.5
11/12/2018 05:22:09 44.74 44.88 46.02 45.7 46.4 46.9 57.68 57.92 57.92 56.3 57.5 57.5
11/12/2018 05:22:10 45.39 45.22 45.55 45.7 46.4 46.9 58.15 58.03 58.03 56.3 57.6 57.5
11/12/2018 05:22:11 44.89 45.29 45.38 45.7 46.4 46.9 57.88 58.24 58.24 56.3 57.6 57.5
11/12/2018 05:22:12 45.18 45.18 45.38 45.7 46.4 46.9 57.87 58.17 58.24 56.3 57.6 57.5
11/12/2018 05:22:13 45.58 45.5 45.5 45.7 46.4 46.9 56.85 57.75 58.24 56.3 57.6 57.5
11/12/2018 05:22:14 45.62 45.81 45.81 45.7 46.4 46.9 58.65 58.28 58.28 56.3 57.6 57.5
11/12/2018 05:22:15 45.38 45.7 45.81 45.7 46.4 46.9 59.29 59.12 59.12 56.4 57.6 57.5
11/12/2018 05:22:16 45.32 45.5 45.81 45.7 46.4 46.9 59.08 59.23 59.23 56.4 57.6 57.5
11/12/2018 05:22:17 44.99 45.43 45.81 45.8 46.4 46.9 59.93 59.7 59.7 56.4 57.6 57.5
11/12/2018 05:22:18 44.65 45.27 45.81 45.8 46.4 46.9 57.56 59.57 59.7 56.4 57.6 57.5
11/12/2018 05:22:19 44.81 45.05 45.81 45.8 46.4 46.9 57.11 58.48 59.7 56.4 57.6 57.5
11/12/2018 05:22:20 45.54 45.25 45.81 45.8 46.4 46.9 57.04 57.56 59.7 56.4 57.6 57.5
11/12/2018 05:22:21 45.43 45.52 45.81 45.8 46.4 46.9 57.69 57.67 59.7 56.4 57.6 57.5
11/12/2018 05:22:22 46.09 45.94 45.94 45.8 46.4 46.9 58.14 58.16 59.7 56.4 57.6 57.5
11/12/2018 05:22:23 46.28 46.17 46.17 45.8 46.4 46.9 57.85 58.22 59.7 56.4 57.6 57.5
11/12/2018 05:22:24 46.23 46.35 46.35 45.8 46.4 46.9 58.37 58.29 59.7 56.4 57.6 57.5
11/12/2018 05:22:25 46.04 46.23 46.35 45.8 46.4 46.9 59.31 59.08 59.7 56.5 57.6 57.5
11/12/2018 05:22:26 45.49 46.18 46.35 45.8 46.4 46.9 59.19 59.57 59.7 56.5 57.6 57.5
11/12/2018 05:22:27 45.23 45.78 46.35 45.8 46.4 46.9 58.1 59.07 59.7 56.5 57.6 57.5
11/12/2018 05:22:28 45.69 45.67 46.35 45.8 46.4 46.9 58.71 58.79 59.7 56.5 57.6 57.5
11/12/2018 05:22:29 45.83 45.89 46.35 45.8 46.4 46.9 58.53 58.9 59.7 56.5 57.6 57.5
11/12/2018 05:22:30 46.22 46.15 46.35 45.8 46.4 46.9 61.53 60.77 60.77 56.5 57.6 57.5
11/12/2018 05:22:31 45.67 46.18 46.35 45.8 46.4 46.9 57.89 60.47 60.77 56.5 57.6 57.5
11/12/2018 05:22:32 45.43 45.8 46.35 45.8 46.4 46.9 57.52 58.92 60.77 56.5 57.6 57.5
11/12/2018 05:22:33 45.29 45.6 46.35 45.8 46.4 46.9 58.53 58.6 60.77 56.6 57.6 57.5
11/12/2018 05:22:34 45.08 45.43 46.35 45.8 46.4 46.9 57.09 58.43 60.77 56.6 57.6 57.4
11/12/2018 05:22:35 45.12 45.34 46.35 45.8 46.4 46.9 57.79 57.91 60.77 56.6 57.6 57.4
11/12/2018 05:22:36 44.91 45.25 46.35 45.8 46.4 46.9 57.6 57.89 60.77 56.6 57.6 57.4
11/12/2018 05:22:37 44.61 45.12 46.35 45.8 46.4 46.9 57.69 57.8 60.77 56.6 57.6 57.4
11/12/2018 05:22:38 46.34 45.9 46.35 45.8 46.4 46.9 61.63 60.8 60.8 56.6 57.6 57.5
11/12/2018 05:22:39 44.7 46.02 46.35 45.8 46.4 46.9 57.93 60.66 60.8 56.6 57.6 57.5
11/12/2018 05:22:40 44.95 45.29 46.35 45.8 46.4 46.9 57.6 58.97 60.8 56.6 57.6 57.5
11/12/2018 05:22:41 45.52 45.34 46.35 45.8 46.4 46.9 57.78 58.29 60.8 56.6 57.6 57.5
11/12/2018 05:22:42 44.58 45.49 46.35 45.8 46.4 46.9 58.16 58.16 60.8 56.6 57.6 57.5
11/12/2018 05:22:43 45.24 45.11 46.35 45.8 46.4 46.9 57.38 58.28 60.8 56.6 57.6 57.5
11/12/2018 05:22:44 45.09 45.39 46.35 45.8 46.4 46.9 57.38 57.69 60.8 56.6 57.6 57.5
11/12/2018 05:22:45 45.27 45.3 46.35 45.8 46.4 46.9 57.66 57.84 60.8 56.6 57.6 57.5
11/12/2018 05:22:46 45.2 45.3 46.35 45.8 46.4 46.9 59.73 59.41 60.8 56.6 57.6 57.5
11/12/2018 05:22:47 45.38 45.43 46.35 45.8 46.4 46.9 59.46 59.59 60.8 56.6 57.6 57.5
11/12/2018 05:22:48 45.28 45.51 46.35 45.8 46.4 46.9 59.21 59.65 60.8 56.7 57.6 57.5
11/12/2018 05:22:49 44.29 45.33 46.35 45.8 46.4 46.9 58.26 59.2 60.8 56.7 57.6 57.5
11/12/2018 05:22:50 45.39 45.19 46.35 45.8 46.4 46.9 59.48 59.49 60.8 56.7 57.6 57.5
11/12/2018 05:22:51 44.68 45.23 46.35 45.8 46.4 46.9 58.81 59.24 60.8 56.7 57.6 57.5
11/12/2018 05:22:52 45.42 45.33 46.35 45.8 46.4 46.9 58.87 59.35 60.8 56.7 57.6 57.5
11/12/2018 05:22:53 45.13 45.31 46.35 45.8 46.4 46.9 59.24 59.27 60.8 56.7 57.6 57.5
11/12/2018 05:22:54 45.03 45.27 46.23 45.8 46.4 46.9 58.02 59.02 60.8 56.7 57.6 57.5
11/12/2018 05:22:55 44.5 45.08 46.18 45.8 46.4 46.9 58.62 58.83 60.8 56.7 57.6 57.5
11/12/2018 05:22:56 45.28 45.24 46.18 45.8 46.4 46.9 58.3 58.46 60.8 56.7 57.6 57.5
11/12/2018 05:22:57 45.34 45.45 46.18 45.8 46.4 46.9 58.19 58.76 60.8 56.7 57.6 57.5
11/12/2018 05:22:58 45.63 45.58 46.18 45.8 46.4 46.9 58.07 58.45 60.8 56.8 57.6 57.5
11/12/2018 05:22:59 45.18 45.68 46.18 45.8 46.4 46.9 57.99 58.23 60.8 56.8 57.6 57.5
11/12/2018 05:23:00 45.53 45.52 46.18 45.8 46.4 46.9 58.27 58.35 60.8 56.8 57.6 57.5
11/12/2018 05:23:01 45.84 45.8 46.02 45.9 46.4 46.9 57 58.27 60.8 56.8 57.6 57.5
11/12/2018 05:23:02 45.47 45.71 46.02 45.9 46.4 46.9 57.15 57.73 60.8 56.8 57.6 57.5
11/12/2018 05:23:03 46.61 46.3 46.3 45.9 46.4 46.9 57.78 57.65 60.8 56.8 57.6 57.5
11/12/2018 05:23:04 46.65 46.62 46.62 45.9 46.4 46.9 57.91 58.07 60.8 56.8 57.6 57.5
11/12/2018 05:23:05 47.86 47.47 47.47 45.9 46.4 46.9 57.39 57.82 60.8 56.8 57.6 57.5
11/12/2018 05:23:06 49.29 48.83 48.83 45.9 46.4 46.9 57.14 57.57 60.8 56.8 57.6 57.5
11/12/2018 05:23:07 50.34 49.83 49.83 45.9 46.4 46.9 57.84 57.77 60.8 56.8 57.6 57.5
11/12/2018 05:23:08 48.5 49.83 49.83 46 46.4 46.9 57.69 57.81 60.66 56.8 57.6 57.5
11/12/2018 05:23:09 47.26 48.96 49.83 46 46.4 46.9 57.45 57.72 59.65 56.8 57.6 57.5
11/12/2018 05:23:10 47.54 47.99 49.83 46 46.4 46.9 56.84 57.62 59.65 56.8 57.6 57.5
11/12/2018 05:23:11 48.54 48.35 49.83 46 46.4 46.9 57.42 57.45 59.65 56.8 57.6 57.5
11/12/2018 05:23:12 50.69 50.04 50.04 46 46.4 46.9 58.49 58.19 59.65 56.8 57.6 57.5
11/12/2018 05:23:13 53.49 52.55 52.55 46.1 46.4 46.9 58.95 58.75 59.65 56.8 57.6 57.5
11/12/2018 05:23:14 51.17 52.64 52.64 46.2 46.4 46.9 58.95 59.05 59.65 56.8 57.6 57.5
11/12/2018 05:23:15 48.79 51.56 52.64 46.2 46.4 46.9 58.31 59.3 59.65 56.9 57.6 57.5
11/12/2018 05:23:16 47.59 49.95 52.64 46.2 46.4 46.9 58.71 58.87 59.65 56.9 57.6 57.5
11/12/2018 05:23:17 46.82 48.61 52.64 46.2 46.4 46.9 57.67 59.25 59.65 56.9 57.6 57.5
11/12/2018 05:23:18 46.93 47.56 52.64 46.2 46.4 46.9 57.07 57.97 59.49 56.9 57.6 57.5
11/12/2018 05:23:19 46.54 47.29 52.64 46.2 46.4 46.9 57.45 57.64 59.49 56.9 57.6 57.5
11/12/2018 05:23:20 45.95 46.85 52.64 46.2 46.4 46.9 56.07 57.39 59.35 56.9 57.6 57.5
11/12/2018 05:23:21 45.09 46.3 52.64 46.2 46.4 46.9 56.85 56.98 59.35 56.9 57.6 57.5
11/12/2018 05:23:22 45.9 45.81 52.64 46.2 46.4 46.9 56.52 56.78 59.3 56.9 57.6 57.5
11/12/2018 05:23:23 45.31 45.87 52.64 46.2 46.4 46.9 56.88 56.98 59.3 56.9 57.6 57.5
11/12/2018 05:23:24 45.32 45.66 52.64 46.2 46.4 46.9 56.47 56.96 59.3 56.9 57.6 57.5
11/12/2018 05:23:25 44.8 45.39 52.64 46.2 46.4 46.9 55.97 56.64 59.3 56.9 57.6 57.5
11/12/2018 05:23:26 44.69 45.15 52.64 46.2 46.4 46.9 56.2 56.35 59.3 56.9 57.6 57.5
11/12/2018 05:23:27 44.73 44.94 52.64 46.2 46.4 46.9 57.16 56.84 59.3 56.9 57.6 57.5
11/12/2018 05:23:28 44.33 45.03 52.64 46.2 46.4 46.9 56.93 57.02 59.3 56.9 57.6 57.5
11/12/2018 05:23:29 44.65 44.85 52.64 46.2 46.4 46.9 55.12 56.91 59.3 56.9 57.6 57.5
11/12/2018 05:23:30 45.1 45.1 52.64 46.2 46.4 46.9 56.15 56.2 59.3 56.9 57.6 57.5
11/12/2018 05:23:31 45.52 45.41 52.64 46.2 46.4 46.9 56.92 56.68 59.3 56.9 57.6 57.5
11/12/2018 05:23:32 44.7 45.54 52.64 46.2 46.4 46.9 56.82 56.87 59.3 56.9 57.5 57.5
11/12/2018 05:23:33 46.92 46.46 52.64 46.3 46.4 46.9 61.86 60.8 60.8 56.9 57.6 57.5
11/12/2018 05:23:34 44.65 45.97 52.64 46.3 46.4 46.9 56.66 59.95 60.8 56.9 57.6 57.5
11/12/2018 05:23:35 45.19 45.43 52.64 46.3 46.4 46.9 56.19 58.12 60.8 56.9 57.6 57.4
11/12/2018 05:23:36 45.08 45.34 52.64 46.3 46.4 46.9 55.76 57.05 60.8 56.9 57.5 57.4
11/12/2018 05:23:37 44.79 45.15 52.64 46.3 46.4 46.8 56.64 56.54 60.8 56.9 57.5 57.4
11/12/2018 05:23:38 44.73 44.97 52.64 46.3 46.4 46.8 56.61 56.71 60.8 56.9 57.5 57.4
11/12/2018 05:23:39 44.16 44.84 52.64 46.3 46.4 46.8 56.69 56.79 60.8 56.9 57.5 57.4
11/12/2018 05:23:40 45.08 45 52.64 46.3 46.4 46.8 56.04 56.76 60.8 57 57.5 57.4
11/12/2018 05:23:41 44.77 44.98 52.64 46.3 46.4 46.7 56.53 56.56 60.8 57 57.5 57.4
11/12/2018 05:23:42 44.4 44.94 52.64 46.3 46.4 46.7 56.12 56.53 60.8 57 57.5 57.4
11/12/2018 05:23:43 44.6 44.84 52.64 46.3 46.4 46.7 56.2 56.38 60.8 57 57.5 57.3
11/12/2018 05:23:44 45.14 44.99 51.56 46.3 46.4 46.7 56.38 56.45 60.8 57 57.5 57.3
11/12/2018 05:23:45 45.2 45.15 49.95 46.3 46.4 46.6 57.01 56.9 60.8 57 57.5 57.3
11/12/2018 05:23:46 45.36 45.5 48.61 46.3 46.4 46.6 56.66 57.01 60.8 57 57.5 57.3
11/12/2018 05:23:47 45.37 45.43 47.56 46.3 46.4 46.6 56.45 56.76 60.8 57 57.5 57.3
11/12/2018 05:23:48 45.31 45.44 47.29 46.3 46.4 46.6 56.89 56.98 60.8 57 57.5 57.3
11/12/2018 05:23:49 45.44 45.46 46.85 46.3 46.4 46.6 55.91 56.74 60.8 57 57.5 57.3
11/12/2018 05:23:50 45.52 45.64 46.46 46.3 46.4 46.6 57.1 56.83 60.8 57 57.5 57.3
11/12/2018 05:23:51 45.33 45.56 46.46 46.3 46.4 46.6 56.98 57.23 60.8 57 57.5 57.3
11/12/2018 05:23:52 45.21 45.5 46.46 46.3 46.4 46.6 57.48 57.34 60.8 57 57.5 57.3
11/12/2018 05:23:53 46.34 46.1 46.46 46.3 46.4 46.6 57.66 57.72 60.8 57 57.5 57.3
11/12/2018 05:23:54 46.86 46.69 46.69 46.3 46.4 46.6 57.26 57.57 60.8 57 57.5 57.3
11/12/2018 05:23:55 47.23 47.15 47.15 46.3 46.4 46.6 58.32 58.2 60.8 57 57.5 57.3
11/12/2018 05:23:56 48.53 48.23 48.23 46.3 46.4 46.6 58.14 58.21 60.8 57 57.5 57.3
11/12/2018 05:23:57 49.55 49.14 49.14 46.4 46.5 46.6 58.83 58.71 60.8 57 57.5 57.3
11/12/2018 05:23:58 49.76 49.6 49.6 46.4 46.5 46.6 58.56 58.86 60.8 57 57.6 57.3
11/12/2018 05:23:59 49.63 49.77 49.77 46.4 46.5 46.6 60.3 59.74 60.8 57 57.6 57.3
11/12/2018 05:24:00 48.08 49.61 49.77 46.4 46.5 46.6 59.51 59.74 60.8 57.1 57.6 57.3
11/12/2018 05:24:01 47.67 48.72 49.77 46.4 46.5 46.6 60.02 59.98 60.8 57.1 57.6 57.3
11/12/2018 05:24:02 47.13 47.99 49.77 46.5 46.5 46.6 59.99 60.32 60.8 57.1 57.6 57.3
11/12/2018 05:24:03 46.79 47.6 49.77 46.5 46.5 46.6 58.01 59.86 60.32 57.1 57.6 57.3
11/12/2018 05:24:04 45.82 47.1 49.77 46.5 46.5 46.6 57.78 58.71 60.32 57.1 57.6 57.3
11/12/2018 05:24:05 46.59 46.6 49.77 46.5 46.5 46.6 57.6 58.37 60.32 57.1 57.6 57.3
11/12/2018 05:24:06 45.5 46.55 49.77 46.5 46.5 46.6 56.83 57.85 60.32 57.1 57.6 57.3
11/12/2018 05:24:07 45.69 45.98 49.77 46.5 46.5 46.6 56.7 57.25 60.32 57.1 57.6 57.3
11/12/2018 05:24:08 44.73 45.85 49.77 46.5 46.5 46.6 56.6 57.06 60.32 57.1 57.6 57.3
11/12/2018 05:24:09 45.22 45.41 49.77 46.5 46.5 46.6 57.55 57.3 60.32 57.1 57.6 57.3
11/12/2018 05:24:10 46.04 45.88 49.77 46.5 46.5 46.6 56.79 57.15 60.32 57.1 57.6 57.3
11/12/2018 05:24:11 45.13 45.81 49.77 46.5 46.5 46.6 57.13 57.31 60.32 57.1 57.6 57.3
11/12/2018 05:24:12 45.43 45.52 49.77 46.5 46.5 46.6 56.98 57.17 60.32 57.1 57.6 57.3
11/12/2018 05:24:13 45.33 45.47 49.77 46.5 46.5 46.6 57.61 57.74 60.32 57.1 57.6 57.3
11/12/2018 05:24:14 45.63 45.7 49.77 46.5 46.5 46.6 56.36 57.33 60.32 57.1 57.6 57.3
11/12/2018 05:24:15 45.72 45.68 49.77 46.5 46.5 46.6 56.89 57 60.32 57.1 57.6 57.3
11/12/2018 05:24:16 45.79 46.07 49.77 46.5 46.5 46.6 57.61 57.77 60.32 57.2 57.6 57.3
11/12/2018 05:24:17 45.51 45.71 49.77 46.5 46.5 46.6 57.28 57.41 60.32 57.2 57.6 57.3
11/12/2018 05:24:18 45.56 45.73 49.77 46.5 46.5 46.6 56.93 57.38 60.32 57.2 57.6 57.3
11/12/2018 05:24:19 45.4 45.66 49.77 46.5 46.5 46.6 56.74 57.08 60.32 57.2 57.6 57.3
11/12/2018 05:24:20 45.07 45.59 49.77 46.5 46.5 46.6 57.13 57.27 60.32 57.2 57.6 57.3
11/12/2018 05:24:21 45.19 45.28 49.77 46.5 46.5 46.6 56.78 56.97 60.32 57.2 57.6 57.3
11/12/2018 05:24:22 44.63 45.21 49.77 46.5 46.5 46.6 56.31 56.93 60.32 57.2 57.6 57.3
11/12/2018 05:24:23 45.25 45.21 49.77 46.5 46.5 46.6 56.77 56.79 60.32 57.2 57.6 57.3
11/12/2018 05:24:24 45 45.23 49.77 46.5 46.5 46.6 55.9 56.76 60.32 57.2 57.6 57.3
11/12/2018 05:24:25 45.03 45.26 49.77 46.5 46.5 46.6 56.28 56.4 60.32 57.2 57.6 57.3
11/12/2018 05:24:26 45.41 45.31 49.77 46.5 46.5 46.6 55.58 56.41 60.32 57.2 57.6 57.3
11/12/2018 05:24:27 45.07 45.29 49.77 46.5 46.5 46.6 56.57 56.35 60.32 57.2 57.6 57.3
11/12/2018 05:24:28 45.09 45.26 49.77 46.5 46.5 46.6 56.13 56.34 60.32 57.2 57.6 57.3
11/12/2018 05:24:29 45.35 45.57 49.61 46.5 46.5 46.6 56.85 56.79 60.32 57.2 57.6 57.3
11/12/2018 05:24:30 46.01 45.82 48.72 46.5 46.5 46.6 58.64 58.13 60.32 57.2 57.6 57.3
11/12/2018 05:24:31 46 46.02 47.99 46.5 46.5 46.6 57.24 58.27 60.32 57.2 57.6 57.3
11/12/2018 05:24:32 45.4 45.98 47.6 46.3 46.5 46.6 56.42 57.33 59.86 57.2 57.6 57.3
11/12/2018 05:24:33 44.53 45.58 47.1 46 46.5 46.6 57.27 57.49 58.71 57.1 57.6 57.3
11/12/2018 05:24:34 45 45.11 46.6 45.9 46.5 46.6 55.97 56.87 58.37 57.1 57.6 57.3
11/12/2018 05:24:35 45.63 45.59 46.55 45.9 46.5 46.6 55.72 56.46 58.27 57.1 57.6 57.3
11/12/2018 05:24:36 44.47 45.51 46.07 45.9 46.5 46.6 56.32 56.35 58.27 57.1 57.6 57.3
11/12/2018 05:24:37 44.97 45.12 46.07 45.8 46.5 46.6 56.45 56.51 58.27 57.1 57.6 57.3
11/12/2018 05:24:38 44.58 45.14 46.07 45.8 46.5 46.6 56.63 56.65 58.27 57.1 57.6 57.3
11/12/2018 05:24:39 45.26 45.12 46.07 45.8 46.5 46.6 58.02 57.75 58.27 57.1 57.6 57.3
11/12/2018 05:24:40 45.52 45.52 46.07 45.8 46.5 46.6 57.13 57.53 58.27 57.1 57.6 57.3
11/12/2018 05:24:41 44.7 45.41 46.07 45.8 46.5 46.6 58.73 58.24 58.27 57.1 57.6 57.3
11/12/2018 05:24:42 45.42 45.27 46.07 45.8 46.5 46.6 57.85 58.24 58.27 57.1 57.6 57.3
11/12/2018 05:24:43 46.19 45.95 46.07 45.8 46.5 46.6 60.62 59.92 59.92 57.2 57.6 57.3
11/12/2018 05:24:44 46.52 46.37 46.37 45.8 46.5 46.6 61.7 61.43 61.43 57.2 57.6 57.3
11/12/2018 05:24:45 45.21 46.23 46.37 45.8 46.5 46.6 57.68 60.7 61.43 57.2 57.6 57.3
11/12/2018 05:24:46 46.07 46 46.37 45.8 46.5 46.6 59.7 59.81 61.43 57.2 57.6 57.3
11/12/2018 05:24:47 46.5 46.37 46.37 45.8 46.5 46.6 59.87 60.23 61.43 57.2 57.6 57.3
11/12/2018 05:24:48 45.79 46.45 46.45 45.8 46.5 46.6 60.28 60.49 61.43 57.2 57.6 57.3
11/12/2018 05:24:49 45.55 46 46.45 45.8 46.5 46.6 58.51 59.88 61.43 57.2 57.6 57.4
11/12/2018 05:24:50 45.51 45.73 46.45 45.8 46.5 46.6 58.2 59.08 61.43 57.3 57.6 57.4
11/12/2018 05:24:51 46.07 46.11 46.45 45.8 46.5 46.6 59 59.14 61.43 57.3 57.6 57.4
11/12/2018 05:24:52 45.68 45.99 46.45 45.8 46.5 46.6 58.59 58.95 61.43 57.3 57.6 57.4
11/12/2018 05:24:53 45.4 45.85 46.45 45.8 46.5 46.6 57.97 58.63 61.43 57.3 57.6 57.4
11/12/2018 05:24:54 45.92 46.02 46.45 45.7 46.5 46.6 57.42 58.25 61.43 57.3 57.6 57.4
11/12/2018 05:24:55 45.25 45.78 46.45 45.7 46.5 46.6 57.61 57.98 61.43 57.3 57.6 57.4
11/12/2018 05:24:56 45.66 45.65 46.45 45.7 46.5 46.6 57.26 57.84 61.43 57.3 57.6 57.4
11/12/2018 05:24:57 45.81 45.82 46.45 45.7 46.5 46.6 56.95 57.28 61.43 57.3 57.6 57.4
11/12/2018 05:24:58 45.23 45.9 46.45 45.7 46.5 46.6 57.45 57.82 61.43 57.3 57.6 57.4
11/12/2018 05:24:59 45.9 45.77 46.45 45.7 46.5 46.6 57.54 57.47 61.43 57.3 57.6 57.4
11/12/2018 05:25:00 45.59 45.71 46.45 45.8 46.5 46.6 57.66 57.71 61.43 57.3 57.6 57.4
11/12/2018 05:25:01 45.55 45.75 46.45 45.8 46.5 46.6 57.27 57.6 61.43 57.3 57.6 57.4
11/12/2018 05:25:02 46.05 46 46.45 45.8 46.5 46.6 57.74 57.78 61.43 57.3 57.6 57.4
11/12/2018 05:25:03 45.54 45.96 46.45 45.8 46.5 46.6 57.92 58.06 61.43 57.3 57.6 57.4
11/12/2018 05:25:04 45.88 45.9 46.45 45.8 46.5 46.6 57.83 57.99 61.43 57.3 57.6 57.4
11/12/2018 05:25:05 46.39 46.27 46.45 45.8 46.5 46.6 57.59 57.97 61.43 57.3 57.6 57.4
11/12/2018 05:25:06 46.37 46.43 46.45 45.8 46.5 46.6 57.71 57.94 61.43 57.3 57.6 57.4
11/12/2018 05:25:07 46.52 46.53 46.53 45.8 46.5 46.6 59.37 59.02 61.43 57.3 57.6 57.4
11/12/2018 05:25:08 46.7 46.7 46.7 45.8 46.5 46.6 59.05 59.11 61.43 57.3 57.6 57.4
11/12/2018 05:25:09 47.81 47.55 47.55 45.8 46.5 46.6 59.55 59.58 61.43 57.4 57.6 57.4
11/12/2018 05:25:10 50.43 49.73 49.73 45.8 46.5 46.6 60.04 59.88 61.43 57.4 57.6 57.4
11/12/2018 05:25:11 51.66 51.07 51.07 45.9 46.5 46.6 62.16 61.61 61.61 57.4 57.6 57.4
11/12/2018 05:25:12 51.21 51.27 51.27 45.9 46.5 46.6 60.03 61.62 61.62 57.4 57.6 57.4
11/12/2018 05:25:13 51.79 51.62 51.62 46 46.5 46.6 59.93 60.68 61.62 57.4 57.6 57.4
11/12/2018 05:25:14 49.81 51.58 51.62 46 46.5 46.6 59.04 60.23 61.62 57.4 57.6 57.4
11/12/2018 05:25:15 48.51 50.48 51.62 46 46.5 46.6 60.04 60.11 61.62 57.5 57.6 57.4
11/12/2018 05:25:16 48.9 49.37 51.62 46 46.5 46.6 70.13 68.53 68.53 57.7 57.7 57.4
11/12/2018 05:25:17 46.8 49 51.62 46 46.5 46.6 62.34 68.09 68.53 57.7 57.7 57.4
11/12/2018 05:25:18 46.24 47.73 51.62 46 46.5 46.6 60.71 65.3 68.53 57.8 57.7 57.4
11/12/2018 05:25:19 46.36 46.87 51.62 46 46.5 46.6 57.89 62.98 68.53 57.8 57.7 57.4
11/12/2018 05:25:20 46.19 46.78 51.62 46 46.5 46.6 57.03 60.57 68.53 57.8 57.7 57.4
11/12/2018 05:25:21 46.22 46.32 51.62 46 46.5 46.6 57.78 58.77 68.53 57.8 57.7 57.4
11/12/2018 05:25:22 45.86 46.3 51.62 46 46.5 46.6 56.98 58.08 68.53 57.8 57.7 57.4
11/12/2018 05:25:23 45.75 46.09 51.62 46 46.5 46.6 57.44 57.74 68.53 57.8 57.7 57.4
11/12/2018 05:25:24 45.41 46.01 51.62 46 46.5 46.6 57.13 57.35 68.53 57.8 57.7 57.4
11/12/2018 05:25:25 45.51 45.62 51.62 46 46.5 46.6 58.63 58.31 68.53 57.8 57.7 57.4
11/12/2018 05:25:26 46.15 46.05 51.62 46 46.6 46.6 60.67 60.02 68.53 57.8 57.7 57.4
11/12/2018 05:25:27 45.06 45.92 51.62 46 46.6 46.6 60.11 60.43 68.53 57.8 57.7 57.4
11/12/2018 05:25:28 45.42 45.66 51.62 46 46.6 46.6 57.45 59.75 68.53 57.8 57.7 57.4
11/12/2018 05:25:29 45.14 45.71 51.62 46.1 46.6 46.6 57.15 58.5 68.53 57.8 57.8 57.4
11/12/2018 05:25:30 45.27 45.45 51.62 46.1 46.6 46.6 56.43 57.59 68.53 57.8 57.7 57.4
11/12/2018 05:25:31 45.43 45.38 51.62 46.1 46.6 46.6 57.34 57.47 68.53 57.8 57.8 57.4
11/12/2018 05:25:32 44.55 45.39 51.62 46.1 46.6 46.6 56.33 57.03 68.53 57.8 57.7 57.4
11/12/2018 05:25:33 45.35 45.29 51.62 46.1 46.6 46.6 58.7 58.5 68.53 57.9 57.8 57.4
11/12/2018 05:25:34 45.02 45.29 51.62 46.1 46.6 46.6 58.01 58.54 68.53 57.9 57.8 57.4
11/12/2018 05:25:35 45.05 45.26 51.62 46.1 46.6 46.6 57.03 58.07 68.53 57.9 57.8 57.4
11/12/2018 05:25:36 45.36 45.36 51.62 46.1 46.6 46.7 57.42 57.68 68.53 57.9 57.8 57.4
11/12/2018 05:25:37 45.66 45.67 51.62 46.1 46.6 46.7 57.67 57.81 68.53 57.9 57.8 57.4
11/12/2018 05:25:38 45.71 45.87 51.62 46.1 46.6 46.7 57.69 57.87 68.53 57.9 57.8 57.4
11/12/2018 05:25:39 46.75 46.48 51.62 46.1 46.6 46.7 58.35 58.15 68.53 57.9 57.8 57.4
11/12/2018 05:25:40 47.1 47 51.62 46.1 46.6 46.7 57.96 58.19 68.53 57.9 57.8 57.4
11/12/2018 05:25:41 47.52 47.36 51.62 46.1 46.6 46.7 57.77 58.2 68.53 57.9 57.8 57.4
11/12/2018 05:25:42 49.9 49.34 51.62 46.1 46.6 46.7 58.68 58.47 68.53 57.9 57.8 57.4
11/12/2018 05:25:43 51.87 51.13 51.58 46.2 46.6 46.7 59.88 59.32 68.53 57.9 57.8 57.4
11/12/2018 05:25:44 50.5 51.26 51.26 46.2 46.6 46.7 59.69 59.71 68.53 57.9 57.8 57.4
11/12/2018 05:25:45 48.97 50.62 51.26 46.2 46.6 46.7 60 60.19 68.53 57.9 57.8 57.4
11/12/2018 05:25:46 47.37 49.58 51.26 46.2 46.6 46.7 58.22 59.84 68.09 57.9 57.8 57.4
11/12/2018 05:25:47 46.36 48.24 51.26 46.2 46.6 46.7 58.67 59.05 65.3 58 57.8 57.4
11/12/2018 05:25:48 46.86 47.22 51.26 46.2 46.6 46.7 58.61 58.92 62.98 58 57.8 57.4
11/12/2018 05:25:49 46 46.96 51.26 46.2 46.6 46.7 57.56 58.72 60.57 58 57.8 57.4
11/12/2018 05:25:50 45.96 46.4 51.26 46.2 46.6 46.7 57.12 57.93 60.43 58 57.8 57.4
11/12/2018 05:25:51 45.77 46.14 51.26 46.2 46.6 46.7 57.41 57.59 60.43 58 57.8 57.4
11/12/2018 05:25:52 45.44 45.94 51.26 46.2 46.6 46.7 57.11 57.59 60.43 58 57.8 57.4
11/12/2018 05:25:53 45.1 45.78 51.26 46.2 46.6 46.7 57.41 57.51 60.43 58 57.8 57.4
11/12/2018 05:25:54 45.09 45.24 51.26 46.2 46.6 46.7 56.43 57.6 60.43 58 57.8 57.4
11/12/2018 05:25:55 45.13 45.46 51.26 46.2 46.6 46.7 56.54 57.12 60.43 58 57.8 57.4
11/12/2018 05:25:56 45.17 45.35 51.26 46.2 46.6 46.7 56.8 56.77 60.43 58 57.8 57.4
11/12/2018 05:25:57 45.21 45.32 51.26 46.2 46.6 46.7 56.82 56.94 60.19 58 57.8 57.4
11/12/2018 05:25:58 45 45.29 51.26 46.2 46.6 46.7 56.14 56.91 60.19 58 57.8 57.4
11/12/2018 05:25:59 45.29 45.26 51.26 46.2 46.6 46.7 56.22 56.53 60.19 58 57.8 57.4
11/12/2018 05:26:00 44.33 45.2 51.26 46.2 46.6 46.7 57.06 56.85 60.19 58 57.8 57.4
11/12/2018 05:26:01 44.94 45.27 51.26 46.2 46.6 46.7 55.96 56.82 60.19 58 57.8 57.4
11/12/2018 05:26:02 45.13 45.12 51.26 46.2 46.6 46.7 56.51 56.6 60.19 58 57.8 57.4
11/12/2018 05:26:03 44.78 45.17 51.26 46.2 46.6 46.7 56.66 56.79 60.19 58 57.8 57.4
11/12/2018 05:26:04 44.43 44.94 51.26 46.2 46.6 46.7 56.54 56.74 60.19 58 57.8 57.4
11/12/2018 05:26:05 44.48 44.79 51.26 46.2 46.6 46.7 56.16 56.84 60.19 58 57.8 57.4
11/12/2018 05:26:06 45.17 45.06 51.26 46.2 46.6 46.7 56.14 56.44 60.19 58 57.8 57.4
11/12/2018 05:26:07 45.06 45.16 51.26 46.2 46.6 46.7 56.67 56.67 60.19 58 57.8 57.4
11/12/2018 05:26:08 44.98 45.14 51.26 46.2 46.6 46.7 56.64 56.82 60.19 58 57.8 57.4
11/12/2018 05:26:09 45.25 45.26 51.26 46.2 46.6 46.7 55.82 56.58 60.19 58 57.8 57.4
11/12/2018 05:26:10 45.37 45.45 51.26 46.2 46.6 46.7 55.83 56.22 60.19 58 57.8 57.4
11/12/2018 05:26:11 45.56 45.59 51.26 46.2 46.6 46.7 56.57 56.53 60.19 58 57.8 57.4
11/12/2018 05:26:12 46.92 46.48 51.26 46.2 46.6 46.7 57.08 57.02 60.19 58 57.8 57.4
11/12/2018 05:26:13 47.66 47.31 51.26 46.3 46.6 46.7 58.63 58.17 60.19 58 57.8 57.4
11/12/2018 05:26:14 48.09 47.89 50.62 46.3 46.6 46.7 59.07 58.94 60.19 58 57.8 57.4
11/12/2018 05:26:15 48.39 48.29 49.58 46.3 46.6 46.7 58.81 58.98 59.84 58 57.8 57.4
11/12/2018 05:26:16 47.12 48.2 48.29 46.3 46.6 46.7 58.69 59.09 59.09 58 57.8 57.4
11/12/2018 05:26:17 48.53 48.28 48.29 46.3 46.6 46.7 58.2 58.96 59.09 58 57.8 57.4
11/12/2018 05:26:18 50.58 50.09 50.09 46.3 46.6 46.7 59.26 59.15 59.15 58 57.8 57.4
11/12/2018 05:26:19 54.32 53.3 53.3 46.4 46.7 46.7 63.56 62.84 62.84 58.1 57.8 57.4
11/12/2018 05:26:20 56.52 55.74 55.74 46.6 46.7 46.7 67.21 66.59 66.59 58.2 57.8 57.4
11/12/2018 05:26:21 58.59 57.84 57.84 46.8 46.8 46.6 71.12 70.07 70.07 58.5 57.9 57.4
11/12/2018 05:26:22 60.15 59.42 59.42 47.1 46.9 46.6 71.74 71.24 71.24 58.7 58.1 57.4
11/12/2018 05:26:23 60.05 59.93 59.93 47.3 47 46.6 67.79 70.96 71.24 58.9 58.1 57.4
11/12/2018 05:26:24 61.67 61.07 61.07 47.7 47.1 46.6 68.62 69.42 71.24 59 58.1 57.4
11/12/2018 05:26:25 60.82 61.13 61.13 48 47.2 46.7 67.54 68.98 71.24 59.1 58.2 57.4
11/12/2018 05:26:26 60.95 60.95 61.13 48.3 47.3 46.7 67.5 68.26 71.24 59.2 58.2 57.4
11/12/2018 05:26:27 61.34 61.24 61.24 48.5 47.4 46.7 66.8 67.54 71.24 59.2 58.3 57.5
11/12/2018 05:26:28 60.52 61.19 61.24 48.8 47.5 46.7 65.77 67.16 71.24 59.3 58.3 57.5
11/12/2018 05:26:29 57.02 60.7 61.24 48.8 47.6 46.7 64.44 66.23 71.24 59.3 58.3 57.5
11/12/2018 05:26:30 52.81 58.61 61.24 48.9 47.6 46.7 61.87 65.32 71.24 59.4 58.3 57.5
11/12/2018 05:26:31 51.53 55.89 61.24 48.9 47.6 46.7 59.39 63.38 71.24 59.4 58.3 57.5
11/12/2018 05:26:32 50.59 53.71 61.24 48.9 47.6 46.7 59.39 61.38 71.24 59.4 58.3 57.5
11/12/2018 05:26:33 48.55 51.96 61.24 48.9 47.6 46.7 60.15 60.58 71.24 59.4 58.3 57.5
11/12/2018 05:26:34 47.13 50.07 61.24 48.9 47.6 46.7 57.37 60.17 71.24 59.4 58.3 57.5
11/12/2018 05:26:35 46.48 48.45 61.24 48.9 47.6 46.7 57.88 58.58 71.24 59.4 58.3 57.5
11/12/2018 05:26:36 46.48 47.33 61.24 48.9 47.6 46.7 57.65 58.26 71.24 59.4 58.3 57.5
11/12/2018 05:26:37 46.07 46.89 61.24 48.9 47.6 46.7 57.99 58.36 71.24 59.4 58.3 57.5
11/12/2018 05:26:38 46.21 46.5 61.24 48.9 47.6 46.7 57.64 58.11 71.24 59.4 58.3 57.5
11/12/2018 05:26:39 46.23 46.44 61.24 48.9 47.6 46.7 57.92 57.98 71.24 59.4 58.3 57.5
11/12/2018 05:26:40 47.54 47.23 61.24 48.9 47.6 46.7 57.86 57.94 71.24 59.4 58.3 57.5
11/12/2018 05:26:41 49.35 48.74 61.24 48.9 47.6 46.7 59.15 58.75 71.24 59.4 58.3 57.5
11/12/2018 05:26:42 52.08 51.37 61.24 48.9 47.6 46.7 60.73 60.01 71.24 59.4 58.3 57.5
11/12/2018 05:26:43 52.43 52.2 61.24 48.9 47.6 46.7 60.15 60.4 71.24 59.4 58.3 57.5
11/12/2018 05:26:44 49.19 51.9 61.24 48.9 47.7 46.7 58.87 60.19 71.24 59.4 58.3 57.5
11/12/2018 05:26:45 47.49 50.31 61.24 48.9 47.7 46.7 57.94 59.41 71.24 59.4 58.3 57.5
11/12/2018 05:26:46 46.47 48.76 61.24 48.9 47.7 46.7 57.92 58.56 71.24 59.4 58.3 57.5
11/12/2018 05:26:47 45.67 47.48 61.24 48.9 47.7 46.7 57.78 58.4 71.24 59.4 58.3 57.5
11/12/2018 05:26:48 45.57 46.46 61.24 48.9 47.7 46.7 57.41 58.12 71.24 59.4 58.3 57.5
11/12/2018 05:26:49 45.64 45.99 61.24 48.9 47.7 46.7 56.82 57.49 71.24 59.4 58.3 57.5
11/12/2018 05:26:50 45.52 45.86 61.24 48.9 47.7 46.7 57.87 57.74 71.24 59.4 58.3 57.5
11/12/2018 05:26:51 45.02 45.65 61.24 48.9 47.7 46.7 57.57 57.79 71.24 59.4 58.3 57.5
11/12/2018 05:26:52 45.16 45.33 61.24 48.9 47.7 46.7 57.23 57.87 70.96 59.4 58.3 57.5
11/12/2018 05:26:53 45.61 45.53 61.24 48.9 47.7 46.7 57.06 57.57 69.42 59.4 58.3 57.5
11/12/2018 05:26:54 44.99 45.52 61.24 48.9 47.7 46.7 56.85 57.4 68.98 59.4 58.3 57.5
11/12/2018 05:26:55 45.32 45.4 61.24 48.9 47.7 46.7 57.01 57.28 68.26 59.4 58.3 57.5
11/12/2018 05:26:56 45.4 45.46 61.24 48.9 47.7 46.7 57.04 57.17 67.54 59.4 58.3 57.5
11/12/2018 05:26:57 45.45 45.52 61.19 48.9 47.7 46.7 57.68 57.76 67.16 59.4 58.3 57.5
11/12/2018 05:26:58 45.19 45.56 60.7 48.9 47.7 46.7 57.24 57.5 66.23 59.4 58.3 57.5
11/12/2018 05:26:59 45.35 45.53 58.61 48.9 47.7 46.7 57.35 57.84 65.32 59.4 58.3 57.5
11/12/2018 05:27:00 45.46 45.7 55.89 48.9 47.7 46.7 56.65 57.34 63.38 59.4 58.3 57.5
11/12/2018 05:27:01 45.32 45.48 53.71 48.9 47.7 46.7 57.36 57.35 61.38 59.4 58.3 57.5
11/12/2018 05:27:02 45.24 45.32 52.2 48.9 47.7 46.7 56.96 57.44 60.58 59.4 58.3 57.5
11/12/2018 05:27:03 45.55 45.62 52.2 48.9 47.7 46.7 56.63 56.95 60.4 59.4 58.3 57.5
11/12/2018 05:27:04 46.41 46.18 52.2 49 47.7 46.7 57.83 57.53 60.4 59.4 58.3 57.5
11/12/2018 05:27:05 46.82 46.69 52.2 49 47.7 46.7 58.21 58.17 60.4 59.4 58.3 57.5
11/12/2018 05:27:06 47.43 47.26 52.2 49 47.7 46.7 58.02 58.17 60.4 59.4 58.4 57.5
11/12/2018 05:27:07 48.67 48.24 52.2 49 47.7 46.7 60.37 59.8 60.4 59.5 58.4 57.5
11/12/2018 05:27:08 47.92 48.33 52.2 49 47.7 46.7 59.14 60.03 60.4 59.5 58.4 57.5
11/12/2018 05:27:09 46.14 47.92 52.2 49 47.7 46.7 58.74 59.52 60.4 59.5 58.4 57.5
11/12/2018 05:27:10 45.89 46.85 52.2 49 47.7 46.7 57.66 58.87 60.4 59.5 58.4 57.5
11/12/2018 05:27:11 46.06 46.27 52.2 49 47.7 46.7 57.76 58.37 60.4 59.5 58.4 57.5
11/12/2018 05:27:12 45.7 46.26 52.2 49 47.7 46.7 56.67 57.84 60.4 59.5 58.4 57.5
11/12/2018 05:27:13 46.16 46.19 51.9 49 47.7 46.7 57.63 57.59 60.19 59.5 58.4 57.5
11/12/2018 05:27:14 45.73 46.23 50.31 49 47.7 46.7 58.68 58.28 60.03 59.5 58.4 57.5
11/12/2018 05:27:15 45.64 46.02 48.76 49 47.7 46.7 56.79 58.28 60.03 59.4 58.4 57.5
11/12/2018 05:27:16 46.07 46.01 48.33 49 47.7 46.7 57.99 57.84 60.03 59.4 58.4 57.5
11/12/2018 05:27:17 47.55 47.11 48.33 49 47.7 46.7 58.55 58.51 60.03 59.4 58.4 57.5
11/12/2018 05:27:18 47.63 47.56 48.33 49 47.7 46.7 58.02 58.41 60.03 59.4 58.4 57.5
11/12/2018 05:27:19 45.98 47.42 48.33 49 47.7 46.7 57.46 58.02 60.03 59.4 58.4 57.5
11/12/2018 05:27:20 45.97 46.6 48.33 49 47.7 46.7 58.76 58.47 60.03 59.4 58.4 57.5
11/12/2018 05:27:21 46.1 46.4 48.33 49 47.7 46.7 57.44 58.35 60.03 59.4 58.4 57.5
11/12/2018 05:27:22 45.4 46.17 48.33 49 47.7 46.7 57.34 57.92 60.03 59.4 58.4 57.5
11/12/2018 05:27:23 45.19 45.65 48.33 49 47.7 46.7 57.02 57.53 60.03 59.4 58.4 57.5
11/12/2018 05:27:24 44.54 45.38 48.33 49 47.7 46.7 57.26 57.3 60.03 59.4 58.4 57.5
11/12/2018 05:27:25 45.24 45.24 48.33 49 47.7 46.7 57.29 57.6 60.03 59.4 58.4 57.5
11/12/2018 05:27:26 45.24 45.28 48.33 49 47.7 46.7 57.11 57.28 60.03 59.4 58.4 57.5
11/12/2018 05:27:27 45.44 45.44 48.33 49 47.7 46.7 56.57 57.17 60.03 59.4 58.4 57.5
11/12/2018 05:27:28 45.4 45.49 48.33 49 47.7 46.7 56.66 56.79 60.03 59.4 58.4 57.5
11/12/2018 05:27:29 45.33 45.6 48.33 49 47.7 46.7 56.69 56.77 60.03 59.4 58.4 57.5
11/12/2018 05:27:30 45.16 45.48 48.33 49 47.7 46.7 56.22 56.79 60.03 59.4 58.4 57.5
11/12/2018 05:27:31 44.54 45.26 48.33 49 47.7 46.7 56.32 56.6 60.03 59.4 58.4 57.5
11/12/2018 05:27:32 45.35 45.2 48.33 49 47.7 46.7 56.16 56.56 60.03 59.4 58.4 57.5
11/12/2018 05:27:33 45.04 45.38 48.33 49 47.7 46.7 56.25 56.42 60.03 59.4 58.4 57.5
11/12/2018 05:27:34 45.35 45.34 48.33 49 47.7 46.7 55.99 56.21 60.03 59.4 58.4 57.5
11/12/2018 05:27:35 44.8 45.52 48.33 49 47.7 46.7 56.33 56.39 60.03 59.4 58.4 57.5
11/12/2018 05:27:36 45.38 45.37 48.33 49 47.7 46.7 56.16 56.48 60.03 59.4 58.4 57.5
11/12/2018 05:27:37 45.79 45.57 48.33 49 47.7 46.7 56.02 56.23 60.03 59.4 58.4 57.5
11/12/2018 05:27:38 45.36 45.65 47.92 49 47.7 46.7 56.66 56.61 59.52 59.4 58.4 57.5
11/12/2018 05:27:39 45.47 45.64 47.56 49 47.7 46.7 57.38 57.2 58.87 59.4 58.4 57.5
11/12/2018 05:27:40 45.57 45.7 47.56 49 47.7 46.7 57.35 57.34 58.51 59.4 58.4 57.5
11/12/2018 05:27:41 45.44 45.59 47.56 49 47.7 46.7 57.49 57.61 58.51 59.4 58.4 57.5
11/12/2018 05:27:42 44.84 45.57 47.56 49 47.7 46.7 57.74 57.73 58.51 59.4 58.4 57.5
11/12/2018 05:27:43 45.25 45.27 47.56 49 47.7 46.7 57.2 57.65 58.51 59.4 58.4 57.5
11/12/2018 05:27:44 44.9 45.22 47.56 49 47.7 46.7 57.21 57.47 58.51 59.4 58.4 57.5
11/12/2018 05:27:45 44.37 45.16 47.56 49 47.7 46.7 56.98 57.58 58.51 59.4 58.4 57.5
11/12/2018 05:27:46 45.44 45.29 47.56 49 47.7 46.7 56.13 56.94 58.51 59.4 58.4 57.5
11/12/2018 05:27:47 45.06 45.39 47.56 49 47.7 46.7 57.46 57.12 58.47 59.3 58.4 57.5
11/12/2018 05:27:48 45.55 45.42 47.42 49 47.7 46.7 57 57.15 58.47 59.3 58.4 57.5
11/12/2018 05:27:49 45.26 45.5 46.6 49 47.7 46.7 56.3 57.08 58.47 59.3 58.4 57.5
11/12/2018 05:27:50 45.84 45.74 46.4 49 47.7 46.7 56.45 56.83 58.35 59.3 58.4 57.5
11/12/2018 05:27:51 45.93 45.96 46.17 49 47.7 46.7 56.72 56.83 57.92 59.3 58.4 57.5
11/12/2018 05:27:52 45.43 45.82 45.96 49 47.7 46.7 55.95 56.63 57.73 59.3 58.4 57.5
11/12/2018 05:27:53 45.22 45.67 45.96 49 47.7 46.7 56.55 56.51 57.73 59.3 58.4 57.5
11/12/2018 05:27:54 45.35 45.52 45.96 49 47.7 46.7 56.22 56.46 57.73 59.3 58.4 57.5
11/12/2018 05:27:55 45.23 45.56 45.96 49 47.7 46.7 56.48 56.62 57.73 59.3 58.4 57.5
11/12/2018 05:27:56 45.15 45.26 45.96 49 47.7 46.7 55.93 56.59 57.73 59.3 58.4 57.5
11/12/2018 05:27:57 45.14 45.44 45.96 49 47.7 46.7 56.46 56.65 57.73 59.3 58.4 57.5
11/12/2018 05:27:58 45.32 45.34 45.96 49 47.7 46.7 56.73 56.74 57.73 59.3 58.4 57.5
11/12/2018 05:27:59 45.38 45.43 45.96 49 47.7 46.7 56.91 56.9 57.73 59.3 58.4 57.5
11/12/2018 05:28:00 45.61 45.75 45.96 49 47.7 46.7 57.59 57.51 57.73 59.3 58.4 57.5
11/12/2018 05:28:01 45.74 45.81 45.96 49 47.7 46.7 56.57 57.46 57.73 59.3 58.4 57.5
11/12/2018 05:28:02 45.28 45.56 45.96 49 47.7 46.7 57.04 57.19 57.73 59.3 58.4 57.5
11/12/2018 05:28:03 45.42 45.55 45.96 49 47.7 46.7 57.39 57.41 57.73 59.3 58.4 57.5
11/12/2018 05:28:04 45.72 45.73 45.96 49 47.7 46.7 56.91 57.47 57.73 59.3 58.4 57.5
11/12/2018 05:28:05 45.75 45.82 45.96 49 47.7 46.7 57.06 57.33 57.73 59.3 58.4 57.5
11/12/2018 05:28:06 45.71 45.81 45.96 49 47.7 46.7 56.53 57.09 57.73 59.3 58.4 57.5
11/12/2018 05:28:07 45.55 45.82 45.96 49 47.7 46.7 56.4 56.71 57.73 59.3 58.4 57.5
11/12/2018 05:28:08 45.74 45.87 45.96 49 47.7 46.7 56.91 56.89 57.73 59.3 58.4 57.5
11/12/2018 05:28:09 46.21 46.13 46.13 49 47.7 46.7 56.78 56.89 57.73 59.3 58.4 57.5
11/12/2018 05:28:10 49.04 48.43 48.43 49 47.7 46.7 57.14 57.2 57.73 59.3 58.4 57.5
11/12/2018 05:28:11 52.51 51.5 51.5 49 47.7 46.7 59.16 58.83 58.83 59.3 58.4 57.5
11/12/2018 05:28:12 47.63 51.31 51.5 49 47.7 46.7 57.33 58.6 58.83 59.3 58.4 57.5
11/12/2018 05:28:13 46.02 49.29 51.5 48.9 47.7 46.7 56.6 57.83 58.83 59.3 58.4 57.5
11/12/2018 05:28:14 45.42 47.56 51.5 48.9 47.7 46.7 56.15 57.16 58.83 59.3 58.4 57.5
11/12/2018 05:28:15 45.45 46.35 51.5 48.9 47.7 46.7 57.29 57.16 58.83 59.3 58.4 57.5
11/12/2018 05:28:16 44.79 45.74 51.5 48.9 47.7 46.7 57.24 57.4 58.83 59.3 58.4 57.5
11/12/2018 05:28:17 44.85 45.35 51.5 48.9 47.7 46.7 56.47 57.38 58.83 59.3 58.4 57.5
11/12/2018 05:28:18 44.52 45.14 51.5 48.9 47.7 46.7 57.46 57.26 58.83 59.3 58.4 57.5
11/12/2018 05:28:19 45.1 44.97 51.5 48.9 47.7 46.7 56.43 57.29 58.83 59.3 58.4 57.5
11/12/2018 05:28:20 44.97 45.1 51.5 48.9 47.7 46.7 56.65 56.94 58.83 59.3 58.4 57.5
11/12/2018 05:28:21 45.57 45.37 51.5 48.9 47.7 46.7 56.75 56.85 58.83 59.3 58.4 57.5
11/12/2018 05:28:22 44.46 45.36 51.5 48.9 47.7 46.7 56.36 56.9 58.83 59.3 58.3 57.5
11/12/2018 05:28:23 45.35 45.26 51.5 48.9 47.7 46.7 56.03 56.43 58.83 59.3 58.3 57.5
11/12/2018 05:28:24 44.77 45.3 51.5 48.9 47.7 46.7 56.13 56.54 58.83 59.3 58.3 57.5
11/12/2018 05:28:25 44.76 45.07 51.5 48.9 47.7 46.7 56.13 56.21 58.83 59.3 58.3 57.5
11/12/2018 05:28:26 45.14 45.14 51.5 48.9 47.7 46.7 55.93 56.16 58.83 59.3 58.3 57.5
11/12/2018 05:28:27 44.84 45.18 51.5 48.9 47.7 46.7 56.29 56.39 58.83 59.3 58.3 57.5
11/12/2018 05:28:28 44.98 45.2 51.5 48.9 47.7 46.7 56.89 56.75 58.83 59.3 58.3 57.5
11/12/2018 05:28:29 44.92 45.04 51.5 48.9 47.7 46.7 56.27 56.67 58.83 59.3 58.3 57.5
11/12/2018 05:28:30 45.19 45.22 51.5 48.9 47.7 46.7 57.14 56.91 58.83 59.3 58.3 57.5
11/12/2018 05:28:31 45.3 45.45 51.5 48.9 47.7 46.7 57.67 57.43 58.83 59.3 58.3 57.5
11/12/2018 05:28:32 45.04 45.43 51.5 48.9 47.7 46.7 58 57.95 58.83 59.3 58.3 57.5
11/12/2018 05:28:33 45.04 45.31 51.5 48.9 47.7 46.7 56.61 57.75 58.83 59.2 58.3 57.5
11/12/2018 05:28:34 45.71 45.63 51.5 48.9 47.7 46.7 56.44 57.11 58.83 59.2 58.3 57.5
11/12/2018 05:28:35 46.23 46.05 51.5 48.9 47.7 46.7 57.29 57.28 58.83 59.2 58.3 57.5
11/12/2018 05:28:36 46.53 46.38 51.5 48.9 47.7 46.7 56.46 57 58.83 59.2 58.3 57.5
11/12/2018 05:28:37 46.18 46.42 51.5 48.9 47.7 46.7 56.84 56.92 58.83 59.2 58.3 57.5
11/12/2018 05:28:38 48.01 47.53 51.5 48.9 47.7 46.7 57.28 57.23 58.83 59.2 58.3 57.5
11/12/2018 05:28:39 48.74 48.33 51.5 48.9 47.7 46.7 56.93 57.3 58.83 59.2 58.3 57.5
11/12/2018 05:28:40 51.62 50.86 51.5 48.9 47.7 46.8 58.4 57.96 58.83 59.3 58.3 57.5
11/12/2018 05:28:41 53.16 52.4 52.4 49 47.7 46.8 59.11 58.78 58.78 59.3 58.3 57.5
11/12/2018 05:28:42 52.87 52.7 52.7 49 47.7 46.8 59.42 59.28 59.28 59.3 58.3 57.5
11/12/2018 05:28:43 52.09 52.76 52.76 49 47.7 46.8 59.16 59.3 59.3 59.3 58.3 57.5
11/12/2018 05:28:44 50.3 52.28 52.76 49 47.7 46.8 57.8 59.16 59.3 59.3 58.3 57.5
11/12/2018 05:28:45 49.14 51.08 52.76 49 47.7 46.8 57.97 58.44 59.3 59.3 58.3 57.5
11/12/2018 05:28:46 47.75 49.97 52.76 49 47.7 46.8 58.08 58.2 59.3 59.3 58.3 57.5
11/12/2018 05:28:47 47.38 48.73 52.76 49 47.7 46.8 57.93 58.32 59.3 59.3 58.3 57.5
11/12/2018 05:28:48 47.32 47.91 52.76 49.1 47.7 46.8 57.51 58 59.3 59.3 58.3 57.5
11/12/2018 05:28:49 46.49 47.57 52.76 49.1 47.7 46.8 56.79 57.78 59.3 59.3 58.3 57.5
11/12/2018 05:28:50 46.16 46.88 52.76 49.1 47.7 46.8 55.7 57.1 59.3 59.3 58.3 57.5
11/12/2018 05:28:51 46.03 46.45 52.76 49.1 47.7 46.8 55.88 56.44 59.3 59.3 58.3 57.5
11/12/2018 05:28:52 46.4 46.6 52.76 49.1 47.7 46.8 56.5 56.56 59.3 59.3 58.3 57.5
11/12/2018 05:28:53 45.57 46.24 52.76 49.1 47.7 46.8 56.69 56.62 59.3 59.3 58.3 57.5
11/12/2018 05:28:54 45.91 46.06 52.76 49.1 47.7 46.8 56.34 56.72 59.3 59.3 58.3 57.5
11/12/2018 05:28:55 45.64 45.86 52.76 49.1 47.7 46.8 56.63 56.77 59.3 59.3 58.3 57.5
11/12/2018 05:28:56 45.46 45.72 52.76 49 47.7 46.8 57.71 57.34 59.3 59.3 58.3 57.5
11/12/2018 05:28:57 45.51 45.66 52.76 49 47.7 46.8 57.08 57.34 59.3 59.3 58.3 57.5
11/12/2018 05:28:58 44.7 45.61 52.76 49 47.7 46.8 56.71 57.43 59.3 59.3 58.3 57.5
11/12/2018 05:28:59 45.59 45.72 52.76 49 47.7 46.8 57.13 57.32 59.3 59.3 58.2 57.5
11/12/2018 05:29:00 45.69 45.79 52.76 49 47.7 46.8 56.33 57.06 59.3 59.2 58.3 57.5
11/12/2018 05:29:01 45.35 45.61 52.76 49 47.7 46.8 57.19 57.1 59.3 59.2 58.3 57.5
11/12/2018 05:29:02 45.19 45.54 52.76 49 47.7 46.8 56.03 57.06 59.3 59.2 58.3 57.5
11/12/2018 05:29:03 45.06 45.52 52.76 49 47.7 46.8 55.21 56.32 59.3 59.2 58.3 57.5
11/12/2018 05:29:04 45.04 45.39 52.76 49 47.7 46.8 56.64 56.33 59.3 59.2 58.3 57.5
11/12/2018 05:29:05 45.57 45.44 52.76 49 47.7 46.8 56.89 56.8 59.3 59.2 58.3 57.5
11/12/2018 05:29:06 45.28 45.47 52.76 49 47.7 46.8 56.65 56.9 59.3 59.2 58.3 57.5
11/12/2018 05:29:07 45.02 45.38 52.76 49 47.7 46.8 57.03 57.07 59.3 59.2 58.3 57.5
11/12/2018 05:29:08 45.23 45.51 52.76 49 47.7 46.8 57.52 57.4 59.3 59.2 58.3 57.5
11/12/2018 05:29:09 45.23 45.37 52.76 49 47.7 46.8 56.66 57.43 59.3 59.2 58.3 57.5
11/12/2018 05:29:10 45.11 45.24 52.76 49 47.7 46.8 56.61 56.97 59.3 59.2 58.3 57.5
11/12/2018 05:29:11 44.72 45.38 52.76 49 47.7 46.8 56.88 57.18 59.3 59.2 58.3 57.5
11/12/2018 05:29:12 45.2 45.12 52.76 49 47.7 46.8 57.46 57.28 59.3 59.2 58.3 57.5
11/12/2018 05:29:13 44.76 45.23 52.28 49 47.7 46.8 56.1 57.23 59.16 59.2 58.3 57.5
11/12/2018 05:29:14 44.93 45.09 51.08 49 47.7 46.8 56.51 56.78 58.44 59.2 58.3 57.5
11/12/2018 05:29:15 44.73 45.05 49.97 49 47.7 46.8 56.52 56.8 58.32 59.2 58.3 57.5
11/12/2018 05:29:16 45.24 45.17 48.73 49 47.7 46.8 58.09 57.62 58.32 59.2 58.3 57.5
11/12/2018 05:29:17 45.58 45.49 47.91 49 47.7 46.8 57.93 57.99 58 59.2 58.3 57.5
11/12/2018 05:29:18 45.75 45.68 47.57 49 47.7 46.8 57.52 57.7 57.99 59.2 58.3 57.5
11/12/2018 05:29:19 45.87 46.01 46.88 49 47.7 46.8 58.72 58.39 58.39 59.2 58.3 57.5
11/12/2018 05:29:20 46.04 46 46.6 49 47.7 46.8 59.04 58.89 58.89 59.2 58.3 57.5
11/12/2018 05:29:21 47.38 47.01 47.01 49 47.7 46.8 57.98 58.85 58.89 59.2 58.3 57.5
11/12/2018 05:29:22 49.6 48.99 48.99 49 47.7 46.8 59.31 59.09 59.09 59.2 58.3 57.5
11/12/2018 05:29:23 51.31 50.58 50.58 49 47.7 46.8 58.77 58.97 59.09 59.2 58.3 57.5
11/12/2018 05:29:24 48.53 50.39 50.58 49 47.7 46.8 59.36 59.32 59.32 59.3 58.3 57.5
11/12/2018 05:29:25 48.1 49.34 50.58 49 47.7 46.8 58.88 59.47 59.47 59.3 58.3 57.5
11/12/2018 05:29:26 47.7 48.66 50.58 49 47.7 46.8 58.26 58.99 59.47 59.3 58.3 57.5
11/12/2018 05:29:27 47.44 47.99 50.58 49 47.7 46.8 58.25 58.62 59.47 59.3 58.3 57.5
11/12/2018 05:29:28 47.93 47.92 50.58 49.1 47.7 46.8 58.2 58.34 59.47 59.3 58.3 57.5
11/12/2018 05:29:29 50.73 49.93 50.58 49.1 47.7 46.8 60.11 59.73 59.73 59.3 58.3 57.5
11/12/2018 05:29:30 51.01 50.71 50.71 49.1 47.7 46.8 61.82 61.38 61.38 59.3 58.3 57.5
11/12/2018 05:29:31 48.81 50.58 50.71 49.1 47.7 46.8 60.41 61.16 61.38 59.3 58.3 57.5
11/12/2018 05:29:32 47.82 49.43 50.71 49.1 47.7 46.8 58.5 60.7 61.38 59.3 58.3 57.5
11/12/2018 05:29:33 47.77 48.44 50.71 49.1 47.7 46.8 58.33 59.45 61.38 59.3 58.3 57.5
11/12/2018 05:29:34 48.51 48.45 50.71 49.1 47.8 46.8 58.66 58.84 61.38 59.3 58.3 57.5
11/12/2018 05:29:35 50.14 49.73 50.71 49.1 47.8 46.8 59.31 59.36 61.38 59.3 58.3 57.5
11/12/2018 05:29:36 53.09 52.39 52.39 49.1 47.8 46.8 60.28 60 61.38 59.3 58.3 57.5
11/12/2018 05:29:37 55.86 54.86 54.86 49.2 47.8 46.8 61.71 61.34 61.38 59.4 58.3 57.5
11/12/2018 05:29:38 53.78 54.89 54.89 49.2 47.8 46.8 59.57 61.03 61.38 59.4 58.3 57.5
11/12/2018 05:29:39 54.11 54.22 54.89 49.3 47.8 46.8 60.54 60.48 61.38 59.4 58.3 57.5
11/12/2018 05:29:40 51.97 54.15 54.89 49.3 47.8 46.8 59.9 60.71 61.38 59.4 58.3 57.5
11/12/2018 05:29:41 49.56 52.76 54.89 49.3 47.9 46.8 57.8 59.96 61.38 59.4 58.3 57.5
11/12/2018 05:29:42 48.67 50.99 54.89 49.3 47.9 46.8 57.53 58.72 61.38 59.4 58.3 57.5
11/12/2018 05:29:43 47.58 49.72 54.89 49.3 47.9 46.8 58.2 58.2 61.38 59.4 58.3 57.5
11/12/2018 05:29:44 47.69 48.48 54.89 49.3 47.9 46.8 59.4 59.03 61.38 59.4 58.3 57.6
11/12/2018 05:29:45 46.33 47.99 54.89 49.3 47.9 46.8 57.2 59.03 61.38 59.4 58.3 57.6
11/12/2018 05:29:46 46.38 47 54.89 49.3 47.9 46.8 56.37 57.95 61.38 59.3 58.3 57.6
11/12/2018 05:29:47 46.11 46.63 54.89 49.3 47.9 46.8 56.93 57.11 61.38 59.3 58.3 57.6
11/12/2018 05:29:48 46.04 46.33 54.89 49.3 47.9 46.8 56.61 56.96 61.38 59.3 58.3 57.6
11/12/2018 05:29:49 45.34 46.13 54.89 49.3 47.9 46.8 56.42 56.88 61.38 59.3 58.3 57.6
11/12/2018 05:29:50 45.67 45.87 54.89 49.3 47.9 46.8 56.57 56.89 61.38 59.3 58.3 57.6
11/12/2018 05:29:51 45.36 45.77 54.89 49.3 47.9 46.8 57.39 57.19 61.38 59.3 58.3 57.6
11/12/2018 05:29:52 45.59 45.64 54.89 49.3 47.9 46.8 57.32 57.56 61.38 59.3 58.3 57.6
11/12/2018 05:29:53 44.93 45.77 54.89 49.3 47.9 46.8 56.71 57.33 61.38 59.3 58.3 57.6
11/12/2018 05:29:54 44.58 45.11 54.89 49.3 47.9 46.8 56.44 57.15 61.38 59.3 58.3 57.6
11/12/2018 05:29:55 45.51 45.26 54.89 49.3 47.9 46.8 55.83 56.53 61.38 59.3 58.3 57.6
11/12/2018 05:29:56 44.68 45.25 54.89 49.3 47.9 46.8 56.52 56.49 61.38 59.3 58.3 57.6
11/12/2018 05:29:57 45.07 45.08 54.89 49.3 47.9 46.8 56.34 56.71 61.38 59.3 58.3 57.6
11/12/2018 05:29:58 45.33 45.39 54.89 49.3 47.9 46.8 56.9 56.77 61.38 59.3 58.3 57.6
11/12/2018 05:29:59 45.28 45.36 54.89 49.3 47.9 46.8 57.75 57.52 61.38 59.3 58.3 57.6
11/12/2018 05:30:00 45.16 45.44 54.89 49.3 47.9 46.8 57.26 57.67 61.34 59.3 58.3 57.6
11/12/2018 05:30:01 45.15 45.28 54.89 49.3 47.9 46.8 58.02 57.86 61.34 59.3 58.3 57.6
11/12/2018 05:30:02 45.11 45.28 54.89 49.3 47.9 46.8 56.98 57.85 61.34 59.3 58.3 57.6
11/12/2018 05:30:03 45.11 45.25 54.89 49.3 47.9 46.8 57.05 57.4 61.34 59.3 58.3 57.6
11/12/2018 05:30:04 44.57 45.1 54.89 49.3 47.8 46.8 57.02 57.41 61.34 59.3 58.3 57.6
11/12/2018 05:30:05 44.87 45.09 54.89 49.3 47.8 46.8 56.53 56.96 61.34 59.3 58.3 57.6
11/12/2018 05:30:06 45.05 45.03 54.89 49.3 47.8 46.8 57.08 57.09 61.34 59.3 58.3 57.6
11/12/2018 05:30:07 45.62 45.45 54.89 49.3 47.8 46.8 57.04 57.26 61.03 59.3 58.3 57.6
11/12/2018 05:30:08 45.62 45.67 54.22 49.3 47.8 46.8 57.28 57.4 60.71 59.3 58.2 57.6
11/12/2018 05:30:09 44.87 45.69 54.15 49.3 47.7 46.8 57.27 57.33 60.71 59.3 58.2 57.6
11/12/2018 05:30:10 45.48 45.69 52.76 49.3 47.7 46.8 57.23 57.51 59.96 59.3 58.2 57.6
11/12/2018 05:30:11 44.59 45.3 50.99 49.3 47.6 46.8 57.25 57.49 59.03 59.2 58.2 57.6
11/12/2018 05:30:12 45.37 45.35 49.72 49.3 47.6 46.8 56.75 57.44 59.03 59.2 58.2 57.6
11/12/2018 05:30:13 45.44 45.45 48.48 49.2 47.6 46.8 56.51 56.88 59.03 59.2 58.1 57.6
11/12/2018 05:30:14 45.76 45.78 47.99 49.2 47.6 46.8 57.26 57.25 59.03 59.2 58.1 57.6
11/12/2018 05:30:15 45.55 45.78 47 49.2 47.5 46.8 58.12 57.91 57.95 59.2 58.1 57.6
11/12/2018 05:30:16 46.13 46.01 46.63 49.2 47.5 46.8 57.99 57.94 57.94 59 58.1 57.6
11/12/2018 05:30:17 46.65 46.4 46.4 49.2 47.5 46.8 58.33 58.33 58.33 59 58.1 57.6
11/12/2018 05:30:18 46.76 46.75 46.75 49.2 47.5 46.8 58.99 58.93 58.93 59 58.1 57.6
11/12/2018 05:30:19 48.18 47.78 47.78 49.2 47.5 46.8 58.82 58.97 58.97 59 58 57.6
11/12/2018 05:30:20 49.63 49.19 49.19 49.2 47.5 46.8 60.22 59.94 59.94 59 58 57.6
11/12/2018 05:30:21 51.94 51.22 51.22 49.2 47.5 46.9 61.01 60.86 60.86 59 58 57.6
11/12/2018 05:30:22 52.91 52.34 52.34 49.3 47.5 46.9 63.61 63.24 63.24 59.1 58 57.6
11/12/2018 05:30:23 50.31 52.25 52.34 49.3 47.5 46.9 59.63 62.27 63.24 59.1 58 57.6
11/12/2018 05:30:24 48.78 51.08 52.34 49.3 47.5 46.9 58.72 60.79 63.24 59.1 58 57.6
11/12/2018 05:30:25 48.04 49.78 52.34 49.3 47.5 46.9 58.4 59.62 63.24 59.1 58 57.6
11/12/2018 05:30:26 47.55 48.74 52.34 49.3 47.5 46.9 57.07 58.81 63.24 59.1 58 57.6
11/12/2018 05:30:27 46.83 48.07 52.34 49.3 47.5 46.9 57.16 57.82 63.24 59.1 58 57.6
11/12/2018 05:30:28 46.79 47.37 52.34 49.3 47.5 46.9 58.03 58 63.24 59.1 58 57.6
11/12/2018 05:30:29 46.25 47.08 52.34 49.3 47.5 46.9 56.8 57.91 63.24 59.1 58 57.6
11/12/2018 05:30:30 46.62 46.65 52.34 49.3 47.5 46.9 57.29 57.37 63.24 59.1 58 57.6
11/12/2018 05:30:31 46.85 46.94 52.34 49.3 47.5 46.9 57.98 57.82 63.24 59.1 58 57.6
11/12/2018 05:30:32 46.53 46.78 52.34 49.3 47.5 46.9 57.5 57.81 63.24 59.1 58 57.6
11/12/2018 05:30:33 49.05 48.5 52.34 49.3 47.5 46.9 61.39 60.59 63.24 59.1 58 57.6
11/12/2018 05:30:34 50.4 49.79 52.34 49.3 47.5 46.9 60.38 61.28 63.24 59.1 58 57.6
11/12/2018 05:30:35 48.07 49.72 52.34 49.3 47.5 46.9 57.67 60.14 63.24 59.1 58 57.6
11/12/2018 05:30:36 47.4 48.68 52.34 49.3 47.5 46.9 57.01 58.74 63.24 59.1 58 57.6
11/12/2018 05:30:37 47.4 47.93 52.34 49.3 47.5 46.9 57.55 57.97 63.24 59.1 58 57.6
11/12/2018 05:30:38 46.98 47.51 52.34 49.3 47.5 46.9 57.76 57.97 63.24 59.1 58 57.6
11/12/2018 05:30:39 47.19 47.33 52.34 49.3 47.5 46.9 57.89 57.96 63.24 59.1 58 57.6
11/12/2018 05:30:40 48.25 47.91 52.34 49.4 47.5 46.9 58.59 58.39 63.24 59.1 58 57.6
11/12/2018 05:30:41 49.95 49.42 52.34 49.4 47.5 46.9 59.96 59.49 63.24 59.1 58 57.6
11/12/2018 05:30:42 52.37 51.58 52.34 49.4 47.5 46.9 60.18 60.11 63.24 59.1 58 57.6
11/12/2018 05:30:43 52.71 52.33 52.34 49.4 47.5 46.9 60.35 60.6 63.24 59.1 58 57.6
11/12/2018 05:30:44 52.49 52.51 52.51 49.4 47.5 46.9 61.43 61.41 63.24 59.1 58.1 57.6
11/12/2018 05:30:45 51.44 52.34 52.51 49.4 47.5 46.9 59.68 60.88 63.24 59.1 58.1 57.6
11/12/2018 05:30:46 51.23 51.8 52.51 49.4 47.5 46.9 59.25 60.19 63.24 59.1 58.1 57.6
11/12/2018 05:30:47 53.52 53.02 53.02 49.4 47.6 46.9 61 60.75 63.24 59.1 58.1 57.6
11/12/2018 05:30:48 53.64 53.48 53.48 49.5 47.6 46.9 61.04 61.05 63.24 59.1 58.1 57.6
11/12/2018 05:30:49 51.36 53.33 53.48 49.5 47.6 46.9 59.65 60.91 63.24 59.1 58.1 57.6
11/12/2018 05:30:50 49.61 52.1 53.48 49.5 47.6 46.9 58.44 60.13 63.24 59.1 58.1 57.6
11/12/2018 05:30:51 49.15 50.72 53.48 49.5 47.6 46.9 58.51 59.35 63.24 59.1 58.1 57.6
11/12/2018 05:30:52 47.86 49.75 53.48 49.5 47.6 46.9 56.49 58.7 62.27 59.1 58.1 57.6
11/12/2018 05:30:53 47.66 48.65 53.48 49.5 47.6 46.9 57.87 57.88 61.41 59.1 58.1 57.6
11/12/2018 05:30:54 47.21 48.1 53.48 49.5 47.6 46.9 57.33 57.79 61.41 59.2 58.1 57.6
11/12/2018 05:30:55 46.91 47.6 53.48 49.5 47.6 46.9 57.98 57.92 61.41 59.2 58.1 57.6
11/12/2018 05:30:56 46.62 47.17 53.48 49.5 47.6 46.9 57.2 57.8 61.41 59.2 58.1 57.6
11/12/2018 05:30:57 46.67 46.93 53.48 49.5 47.6 46.9 56.97 57.52 61.41 59.2 58.1 57.6
11/12/2018 05:30:58 47.14 47.09 53.48 49.5 47.6 46.9 56.79 57.25 61.41 59.2 58.1 57.6
11/12/2018 05:30:59 47.28 47.2 53.48 49.5 47.6 46.9 56.5 56.92 61.41 59.2 58.1 57.6
11/12/2018 05:31:00 48.54 48.17 53.48 49.5 47.6 46.9 57.27 57.14 61.41 59.2 58.1 57.6
11/12/2018 05:31:01 49.99 49.45 53.48 49.5 47.6 46.9 58.24 57.87 61.41 59.2 58.1 57.6
11/12/2018 05:31:02 48.38 49.61 53.48 49.6 47.6 46.9 58.04 58.08 61.41 59.2 58.1 57.6
11/12/2018 05:31:03 47.11 48.69 53.48 49.6 47.6 46.9 58.09 58.25 61.41 59.2 58.1 57.6
11/12/2018 05:31:04 46.08 47.78 53.48 49.6 47.6 46.9 57.05 57.95 61.41 59.2 58.1 57.6
11/12/2018 05:31:05 45.15 46.9 53.48 49.6 47.6 46.9 57.15 57.55 61.41 59.2 58.1 57.6
11/12/2018 05:31:06 45.18 45.9 53.48 49.6 47.6 46.9 56.7 57.23 61.41 59.2 58.1 57.6
11/12/2018 05:31:07 45.37 45.73 53.48 49.6 47.6 46.9 56.6 57.01 61.41 59.2 58.1 57.6
11/12/2018 05:31:08 46 45.81 53.48 49.6 47.6 46.9 57.49 57.43 61.41 59.2 58.1 57.6
11/12/2018 05:31:09 45.78 46.1 53.48 49.6 47.6 46.9 57.45 57.66 61.41 59.2 58.1 57.6
11/12/2018 05:31:10 45.54 45.69 53.48 49.6 47.6 46.9 56.99 57.56 61.41 59.2 58.1 57.6
11/12/2018 05:31:11 45.42 45.7 53.48 49.6 47.6 46.9 56.16 57.11 61.41 59.2 58.1 57.6
11/12/2018 05:31:12 45.43 45.73 53.48 49.6 47.6 46.9 56.42 56.98 61.41 59.2 58.1 57.6
11/12/2018 05:31:13 44.97 45.45 53.48 49.6 47.6 46.9 56.51 56.52 61.41 59.2 58.1 57.6
11/12/2018 05:31:14 45.78 45.61 53.48 49.5 47.6 46.9 56.24 56.57 61.05 59.2 58.1 57.6
11/12/2018 05:31:15 44.77 45.58 53.48 49.5 47.6 46.9 57.49 57.33 61.05 59.2 58.1 57.6
11/12/2018 05:31:16 45.32 45.36 53.48 49.5 47.6 46.9 56.97 57.47 61.05 59.2 58.1 57.6
11/12/2018 05:31:17 45.23 45.35 53.48 49.5 47.6 46.9 56.66 57.2 61.05 59.2 58.1 57.6
11/12/2018 05:31:18 44.84 45.43 53.33 49.5 47.6 46.9 56.3 56.8 60.91 59.1 58.1 57.6
11/12/2018 05:31:19 44.74 45.08 52.1 49.5 47.6 46.9 55.91 56.54 60.13 59.1 58.1 57.6
11/12/2018 05:31:20 45.13 45.17 50.72 49.4 47.6 46.9 56.29 56.47 59.35 59 58.1 57.6
11/12/2018 05:31:21 44.72 45.24 49.75 49.3 47.6 46.9 56.79 56.67 58.7 58.8 58.1 57.6
11/12/2018 05:31:22 44.65 44.89 49.61 49.1 47.6 46.9 56.97 57.01 58.25 58.5 58.1 57.6
11/12/2018 05:31:23 44.71 45.03 49.61 48.9 47.6 46.9 56.84 57.03 58.25 58.4 58.1 57.6
11/12/2018 05:31:24 44.81 44.86 49.61 48.7 47.6 46.9 56.19 57.06 58.25 58.2 58.1 57.6
11/12/2018 05:31:25 45.36 45.2 49.61 48.4 47.6 46.9 56.19 56.5 58.25 58.1 58.1 57.6
11/12/2018 05:31:26 45.01 45.28 49.61 48.2 47.6 46.9 56.2 56.35 58.25 58 58.1 57.6
11/12/2018 05:31:27 45.14 45.19 49.61 47.9 47.6 46.9 56.52 56.57 58.25 57.9 58.1 57.6
11/12/2018 05:31:28 44.6 45.11 49.61 47.6 47.6 46.9 56.12 56.51 58.25 57.8 58.1 57.6
11/12/2018 05:31:29 45.25 45.18 49.61 47.5 47.6 46.9 57.38 57.13 58.25 57.8 58.1 57.6
11/12/2018 05:31:30 44.36 45.15 49.61 47.4 47.6 46.9 55.95 57 58.25 57.8 58.1 57.6
11/12/2018 05:31:31 44.75 45.02 49.61 47.4 47.6 46.9 56.22 56.55 58.25 57.7 58.1 57.6
11/12/2018 05:31:32 45.14 45.07 48.69 47.4 47.6 46.9 56.49 56.74 58.25 57.7 58.1 57.6
11/12/2018 05:31:33 45.19 45.37 47.78 47.4 47.6 46.9 57 56.88 57.95 57.7 58.1 57.6
11/12/2018 05:31:34 45.46 45.35 46.9 47.4 47.6 46.9 57 57.09 57.66 57.7 58.1 57.6
11/12/2018 05:31:35 44.87 45.41 46.1 47.4 47.6 46.9 56.47 57.09 57.66 57.7 58.1 57.6
11/12/2018 05:31:36 45.69 45.58 46.1 47.4 47.6 46.9 56.4 56.87 57.66 57.7 58.1 57.6
11/12/2018 05:31:37 45.24 45.8 46.1 47.4 47.6 46.9 56.37 56.61 57.66 57.7 58.1 57.6
11/12/2018 05:31:38 44.95 45.23 46.1 47.4 47.6 46.9 57.26 57.16 57.66 57.7 58.1 57.6
11/12/2018 05:31:39 45.37 45.41 45.8 47.4 47.6 46.9 56.23 57.09 57.56 57.7 58.1 57.6
11/12/2018 05:31:40 45.12 45.44 45.8 47.4 47.6 46.9 56.7 56.68 57.47 57.7 58.1 57.6
11/12/2018 05:31:41 44.59 45.19 45.8 47.3 47.6 46.9 56.37 56.72 57.47 57.7 58.1 57.6
11/12/2018 05:31:42 45.09 45.21 45.8 47.3 47.6 46.9 56.51 56.58 57.47 57.7 58.1 57.6
11/12/2018 05:31:43 44.36 45.1 45.8 47.3 47.6 46.9 55.94 56.61 57.47 57.7 58.1 57.6
11/12/2018 05:31:44 44.83 44.95 45.8 47.3 47.6 46.9 56.37 56.37 57.47 57.6 58.1 57.6
11/12/2018 05:31:45 45.49 45.33 45.8 47.2 47.6 46.9 56.83 56.73 57.47 57.6 58.1 57.6
11/12/2018 05:31:46 45.23 45.47 45.8 47.2 47.6 46.9 56.47 56.78 57.2 57.6 58.1 57.6
11/12/2018 05:31:47 45.45 45.49 45.8 47.2 47.6 46.9 56.8 56.76 57.16 57.6 58.1 57.6
11/12/2018 05:31:48 46.11 45.98 45.98 47.2 47.6 46.9 56.39 56.88 57.16 57.6 58.1 57.6
11/12/2018 05:31:49 45.01 45.96 45.98 47.2 47.6 46.9 56.43 56.6 57.16 57.6 58.1 57.6
11/12/2018 05:31:50 45.06 45.43 45.98 47.2 47.6 46.9 56.55 56.68 57.16 57.6 58.1 57.6
11/12/2018 05:31:51 45.51 45.61 45.98 47.2 47.6 46.9 55.91 56.63 57.16 57.6 58.1 57.6
11/12/2018 05:31:52 45.28 45.78 45.98 47.2 47.6 46.9 57.13 57 57.16 57.6 58.1 57.6
11/12/2018 05:31:53 45.09 45.47 45.98 47.2 47.6 46.9 56.26 56.85 57.16 57.6 58.1 57.6
11/12/2018 05:31:54 44.8 45.07 45.98 47.2 47.6 46.9 56.65 57 57.16 57.6 58.1 57.6
11/12/2018 05:31:55 45.35 45.31 45.98 47.2 47.6 46.9 56.13 56.61 57.16 57.6 58.1 57.6
11/12/2018 05:31:56 45.32 45.43 45.98 47.2 47.6 46.9 56.96 56.85 57.16 57.6 58.1 57.6
11/12/2018 05:31:57 45.31 45.65 45.98 47.2 47.6 46.9 56.88 57.12 57.16 57.6 58.1 57.6
11/12/2018 05:31:58 45.06 45.33 45.98 47.2 47.6 46.9 56.24 56.87 57.16 57.6 58.1 57.6
11/12/2018 05:31:59 45.98 45.76 45.98 47.2 47.5 46.9 56.55 56.75 57.16 57.6 58 57.6
11/12/2018 05:32:00 45.61 45.81 45.98 47.2 47.5 46.9 56.63 56.71 57.16 57.6 58 57.6
11/12/2018 05:32:01 45.73 45.86 45.98 47.2 47.5 46.9 56.47 56.86 57.16 57.6 58 57.6
11/12/2018 05:32:02 45.27 45.79 45.98 47.2 47.5 46.9 57.24 57.09 57.16 57.6 58 57.6
11/12/2018 05:32:03 45.39 45.62 45.98 47.2 47.5 46.9 56.82 57.14 57.16 57.6 58 57.6
11/12/2018 05:32:04 44.94 45.52 45.98 47.2 47.5 46.9 56.13 56.99 57.16 57.6 58 57.6
11/12/2018 05:32:05 45.42 45.44 45.98 47.2 47.5 46.9 56.53 56.73 57.16 57.6 58 57.6
11/12/2018 05:32:06 44.59 45.35 45.98 47.2 47.5 46.9 56.17 56.49 57.16 57.6 58 57.6
11/12/2018 05:32:07 44.8 45.24 45.98 47.2 47.5 46.9 57 56.85 57.16 57.6 58 57.6
11/12/2018 05:32:08 45.74 45.47 45.98 47.2 47.5 46.9 56.98 56.97 57.14 57.6 58 57.6
11/12/2018 05:32:09 44.77 45.44 45.98 47.2 47.5 46.9 56.15 56.96 57.14 57.6 58 57.6
11/12/2018 05:32:10 45.4 45.37 45.98 47.2 47.5 46.9 56.07 56.52 57.14 57.6 58 57.6
11/12/2018 05:32:11 45.1 45.33 45.98 47.2 47.5 46.9 56.68 56.57 57.14 57.6 58 57.6
11/12/2018 05:32:12 44.99 45.29 45.98 47.2 47.5 46.9 55.87 56.58 57.14 57.6 58 57.6
11/12/2018 05:32:13 44.76 45.17 45.98 47.2 47.5 46.9 56.01 56.44 57.14 57.5 58 57.6
11/12/2018 05:32:14 44.94 45.17 45.98 47.2 47.5 46.9 56.16 56.4 57.14 57.5 58 57.6
11/12/2018 05:32:15 44.96 45.03 45.98 47.2 47.5 46.9 55.92 56.21 57.14 57.5 58 57.6
11/12/2018 05:32:16 45.23 45.4 45.98 47.2 47.5 46.9 56.33 56.48 57.14 57.5 58 57.6
11/12/2018 05:32:17 45.86 45.7 45.98 47.2 47.5 46.9 56.37 56.4 57.14 57.5 58 57.6
11/12/2018 05:32:18 45.67 45.84 45.96 47.2 47.5 46.9 56.6 56.63 57.14 57.5 58 57.6
11/12/2018 05:32:19 45.74 45.94 45.94 47.2 47.5 46.9 56.85 56.93 57.14 57.5 58 57.6
11/12/2018 05:32:20 47.17 46.77 46.77 47.2 47.5 46.9 58.42 58.01 58.01 57.5 58 57.6
11/12/2018 05:32:21 48.6 48.13 48.13 47.2 47.5 46.9 60.55 59.75 59.75 57.5 58 57.6
11/12/2018 05:32:22 48.05 48.39 48.39 47.2 47.5 46.9 58.7 59.81 59.81 57.5 58 57.6
11/12/2018 05:32:23 46.18 47.95 48.39 47.2 47.5 46.9 58.17 59.09 59.81 57.5 58 57.6
11/12/2018 05:32:24 45.81 46.8 48.39 47.2 47.5 46.9 56.02 58.42 59.81 57.5 58 57.6
11/12/2018 05:32:25 45.54 46.3 48.39 47.2 47.5 46.9 56.84 57.34 59.81 57.5 58 57.6
11/12/2018 05:32:26 45.22 45.97 48.39 47.2 47.5 46.9 56.82 57.23 59.81 57.5 58 57.6
11/12/2018 05:32:27 44.49 45.49 48.39 47.2 47.5 46.9 56.53 56.9 59.81 57.5 58 57.6
11/12/2018 05:32:28 45.26 45.22 48.39 47.2 47.5 46.9 57.45 57.23 59.81 57.5 58 57.6
11/12/2018 05:32:29 44.86 45.19 48.39 47.2 47.5 46.9 56.5 57.19 59.81 57.5 58 57.6
11/12/2018 05:32:30 44.23 45.02 48.39 47.2 47.5 46.9 56.83 57.02 59.81 57.5 58 57.6
11/12/2018 05:32:31 44.68 44.84 48.39 47.2 47.5 46.9 56.51 56.86 59.81 57.5 58 57.6
11/12/2018 05:32:32 45.25 45.22 48.39 47.2 47.5 46.9 56.65 56.84 59.81 57.5 58 57.6
11/12/2018 05:32:33 44.51 44.94 48.39 47.2 47.5 46.9 55.95 56.63 59.81 57.5 58 57.6
11/12/2018 05:32:34 44.8 44.92 48.39 47.2 47.5 46.9 56.52 56.49 59.81 57.5 58 57.6
11/12/2018 05:32:35 44.8 44.89 48.39 47.2 47.5 46.9 56.34 56.69 59.81 57.5 58 57.6
11/12/2018 05:32:36 45.12 45.05 48.39 47.2 47.5 46.9 56.33 56.56 59.81 57.5 58 57.6
11/12/2018 05:32:37 44.76 45.08 48.39 47.2 47.5 46.9 56.1 56.36 59.81 57.5 58 57.6
11/12/2018 05:32:38 45.38 45.3 48.39 47.2 47.5 46.9 56.55 56.58 59.81 57.5 58 57.6
11/12/2018 05:32:39 44.67 45.21 48.39 47.2 47.5 46.9 56.77 56.77 59.81 57.5 58 57.6
11/12/2018 05:32:40 44.79 45.11 48.39 47.2 47.5 46.9 56.23 56.79 59.81 57.5 58 57.6
11/12/2018 05:32:41 45.64 45.45 48.39 47.2 47.5 46.9 56.73 56.62 59.81 57.5 58 57.6
11/12/2018 05:32:42 45.35 45.69 48.39 47.2 47.5 46.9 56.58 56.84 59.81 57.5 58 57.6
11/12/2018 05:32:43 45.19 45.47 48.39 47.2 47.5 46.9 56.84 56.82 59.81 57.5 58 57.6
11/12/2018 05:32:44 45.72 45.66 48.39 47.2 47.5 46.9 56.65 56.92 59.81 57.5 58 57.6
11/12/2018 05:32:45 45.12 45.58 48.39 47.2 47.5 46.9 56.67 56.93 59.81 57.5 58 57.6
11/12/2018 05:32:46 45.18 45.34 48.39 47.2 47.5 46.9 56.81 57.08 59.81 57.5 58 57.6
11/12/2018 05:32:47 45.1 45.44 48.39 47.2 47.5 46.9 57.44 57.23 59.81 57.5 58 57.6
11/12/2018 05:32:48 45.37 45.37 48.39 47.2 47.5 46.9 57.31 57.53 59.81 57.5 58 57.6
11/12/2018 05:32:49 45.28 45.54 48.39 47.2 47.5 46.9 56.9 57.3 59.81 57.5 58 57.6
11/12/2018 05:32:50 45.03 45.33 48.39 47.2 47.5 46.9 57.15 57.45 59.81 57.5 58 57.6
11/12/2018 05:32:51 45.1 45.47 48.39 47.2 47.5 46.9 57.11 57.35 59.81 57.5 58 57.6
11/12/2018 05:32:52 45.86 45.65 47.95 47.2 47.5 46.9 56.54 57.16 59.09 57.5 58 57.6
11/12/2018 05:32:53 45.75 45.77 46.8 47.2 47.5 46.9 57.39 57.19 58.42 57.5 58 57.6
11/12/2018 05:32:54 46.04 46.02 46.3 47.2 47.5 46.9 56.87 57.18 57.53 57.5 58 57.6
11/12/2018 05:32:55 45.96 46.1 46.1 47.2 47.5 46.9 57.56 57.47 57.53 57.5 58 57.6
11/12/2018 05:32:56 45.58 45.92 46.1 47.2 47.5 46.9 57.01 57.49 57.53 57.5 58 57.6
11/12/2018 05:32:57 47.04 46.65 46.65 47.2 47.5 46.9 57.5 57.5 57.53 57.5 58 57.6
11/12/2018 05:32:58 47.65 47.31 47.31 47.2 47.5 46.9 57.3 57.58 57.58 57.5 58 57.6
11/12/2018 05:32:59 50.21 49.61 49.61 47.2 47.5 46.9 57.94 57.85 57.85 57.6 58 57.6
11/12/2018 05:33:00 52.6 51.71 51.71 47.3 47.6 46.9 59.48 59.1 59.1 57.6 58 57.6
11/12/2018 05:33:01 49.97 51.62 51.71 47.3 47.6 46.9 58.78 59.24 59.24 57.6 58 57.6
11/12/2018 05:33:02 48.26 50.57 51.71 47.3 47.6 46.9 57.64 58.75 59.24 57.6 58 57.6
11/12/2018 05:33:03 47.46 49.22 51.71 47.3 47.6 46.9 58.86 58.79 59.24 57.6 58 57.6
11/12/2018 05:33:04 46.17 48.1 51.71 47.3 47.6 46.9 57.93 58.52 59.24 57.6 58 57.6
11/12/2018 05:33:05 45.8 47.05 51.71 47.3 47.6 46.9 58.52 58.67 59.24 57.6 58 57.6
11/12/2018 05:33:06 45.55 46.33 51.71 47.3 47.6 46.9 57.65 58.48 59.24 57.6 58 57.6
11/12/2018 05:33:07 45.15 45.83 51.71 47.3 47.6 46.9 57.27 58.23 59.24 57.6 58 57.6
11/12/2018 05:33:08 45.45 45.59 51.71 47.3 47.6 46.9 57.89 57.96 59.24 57.6 58 57.6
11/12/2018 05:33:09 45.06 45.47 51.71 47.3 47.6 46.9 57.53 58.16 59.24 57.6 58 57.6
11/12/2018 05:33:10 45.56 45.55 51.71 47.3 47.6 46.9 59.76 59.52 59.52 57.6 58 57.6
11/12/2018 05:33:11 45.55 45.6 51.71 47.3 47.6 46.9 56.37 58.6 59.52 57.6 58 57.6
11/12/2018 05:33:12 44.69 45.55 51.71 47.2 47.6 46.9 56.55 57.43 59.52 57.6 58 57.6
11/12/2018 05:33:13 44.77 45.15 51.71 47.2 47.6 46.9 57.79 57.56 59.52 57.6 58 57.6
11/12/2018 05:33:14 44.83 45.07 51.71 47.2 47.6 46.9 56.86 57.57 59.52 57.6 58 57.6
11/12/2018 05:33:15 45.18 45.18 51.71 47.2 47.6 46.9 55.85 57.16 59.52 57.6 58 57.6
11/12/2018 05:33:16 45.25 45.44 51.71 47.2 47.6 46.9 56.1 56.57 59.52 57.6 58 57.6
11/12/2018 05:33:17 44.99 45.24 51.71 47.2 47.6 46.9 56.84 56.73 59.52 57.6 58 57.6
11/12/2018 05:33:18 45.05 45.18 51.71 47.2 47.6 46.9 57.09 57.13 59.52 57.6 58 57.6
11/12/2018 05:33:19 45.55 45.52 51.71 47.2 47.6 46.9 58.27 57.96 59.52 57.6 58 57.6
11/12/2018 05:33:20 45.91 45.8 51.71 47.2 47.6 46.9 61.28 60.56 60.56 57.6 58 57.6
11/12/2018 05:33:21 45.47 45.96 51.71 47.2 47.6 46.9 61.89 61.72 61.72 57.6 58 57.6
11/12/2018 05:33:22 44.98 45.6 51.71 47.2 47.6 46.9 58.8 61.09 61.72 57.7 58 57.6
11/12/2018 05:33:23 46.3 45.94 51.71 47.2 47.6 46.9 57.97 60.07 61.72 57.7 58.1 57.6
11/12/2018 05:33:24 45.93 46.2 51.71 47.2 47.6 46.9 56.87 58.79 61.72 57.7 58.1 57.6
11/12/2018 05:33:25 45.54 45.98 51.71 47.3 47.6 46.9 58.7 58.51 61.72 57.7 58.1 57.6
11/12/2018 05:33:26 45.84 45.83 51.71 47.3 47.6 46.9 58.96 59.11 61.72 57.7 58.1 57.6
11/12/2018 05:33:27 45.66 45.88 51.71 47.3 47.6 46.9 57.25 58.64 61.72 57.7 58.1 57.6
11/12/2018 05:33:28 45.51 45.83 51.71 47.3 47.6 46.9 56.77 57.74 61.72 57.7 58.1 57.6
11/12/2018 05:33:29 45.63 45.85 51.71 47.3 47.6 46.9 56.46 57.17 61.72 57.7 58.1 57.6
11/12/2018 05:33:30 45.59 45.64 51.62 47.3 47.6 46.9 56.74 56.92 61.72 57.7 58.1 57.6
11/12/2018 05:33:31 45.69 45.82 50.57 47.3 47.6 46.9 57.4 57.19 61.72 57.7 58.1 57.6
11/12/2018 05:33:32 45.36 45.73 49.22 47.3 47.6 46.9 56.81 57.34 61.72 57.7 58.1 57.6
11/12/2018 05:33:33 45.46 45.7 48.1 47.3 47.6 46.9 56.82 57.05 61.72 57.7 58.1 57.6
11/12/2018 05:33:34 44.47 45.39 47.05 47.3 47.6 46.9 56.95 57.08 61.72 57.7 58.1 57.6
11/12/2018 05:33:35 45.49 45.32 46.33 47.3 47.6 46.9 56.53 56.97 61.72 57.7 58.1 57.6
11/12/2018 05:33:36 44.88 45.39 46.2 47.3 47.6 46.9 56.8 56.98 61.72 57.7 58.1 57.6
11/12/2018 05:33:37 44.72 45.06 46.2 47.2 47.6 46.9 55.99 56.94 61.72 57.7 58.1 57.6
11/12/2018 05:33:38 45.04 45.02 46.2 47.2 47.6 46.9 57.58 57.29 61.72 57.7 58.1 57.6
11/12/2018 05:33:39 44.88 45.06 46.2 47.2 47.6 46.9 57.26 57.5 61.72 57.7 58.1 57.6
11/12/2018 05:33:40 44.94 45.19 46.2 47.2 47.6 46.9 56.94 57.24 61.72 57.7 58.1 57.6
11/12/2018 05:33:41 45.24 45.18 46.2 47.1 47.6 46.9 56.93 57.24 61.72 57.7 58.1 57.6
11/12/2018 05:33:42 44.87 45.15 46.2 47.1 47.6 46.9 56.8 57.05 61.72 57.7 58.1 57.6
11/12/2018 05:33:43 44.47 45.07 46.2 47.1 47.6 46.9 56.12 56.97 61.72 57.6 58.1 57.6
11/12/2018 05:33:44 45.1 45.04 46.2 47 47.6 46.9 57.39 57.08 61.72 57.6 58.1 57.6
11/12/2018 05:33:45 45.17 45.27 46.2 47 47.6 46.9 56.45 57.02 61.72 57.6 58.1 57.6
11/12/2018 05:33:46 45.88 45.69 46.2 47 47.6 46.9 56.98 56.93 61.72 57.6 58.1 57.6
11/12/2018 05:33:47 46.57 46.28 46.28 47 47.6 46.9 56.26 56.94 61.72 57.6 58.1 57.6
11/12/2018 05:33:48 47.03 46.86 46.86 47 47.6 46.9 56.49 56.6 61.72 57.6 58.1 57.6
11/12/2018 05:33:49 47.87 47.61 47.61 47 47.6 46.9 57.11 57 61.72 57.6 58.1 57.6
11/12/2018 05:33:50 51.15 50.3 50.3 47 47.6 46.9 58.41 57.93 61.72 57.6 58.1 57.6
11/12/2018 05:33:51 49.61 50.6 50.6 47.1 47.6 46.9 58.08 58.18 61.09 57.6 58.1 57.6
11/12/2018 05:33:52 46.97 49.65 50.6 47.1 47.6 46.9 56.45 58.18 60.07 57.6 58.1 57.6
11/12/2018 05:33:53 46.07 48.11 50.6 47.1 47.6 46.9 57.81 57.64 59.11 57.6 58.1 57.6
11/12/2018 05:33:54 45.25 46.87 50.6 47.1 47.6 46.9 56.29 57.49 59.11 57.6 58.1 57.6
11/12/2018 05:33:55 45.7 46.03 50.6 47.1 47.6 46.9 57.24 57.28 59.11 57.6 58.1 57.6
11/12/2018 05:33:56 44.89 45.88 50.6 47.1 47.6 46.9 57.13 57.32 58.64 57.6 58.1 57.6
11/12/2018 05:33:57 45.68 45.53 50.6 47.1 47.6 46.9 57.01 57.22 58.18 57.6 58.1 57.6
11/12/2018 05:33:58 44.75 45.49 50.6 47.1 47.6 46.9 56.59 57.1 58.18 57.6 58.1 57.6
11/12/2018 05:33:59 45.11 45.2 50.6 47.1 47.6 46.9 55.98 56.88 58.18 57.6 58.1 57.6
11/12/2018 05:34:00 44.96 45.12 50.6 47.1 47.6 46.9 56.52 56.64 58.18 57.6 58.1 57.6
11/12/2018 05:34:01 45.93 45.65 50.6 47.1 47.6 46.9 57.22 57 58.18 57.6 58.1 57.6
11/12/2018 05:34:02 45.28 45.61 50.6 47.1 47.6 46.9 57.74 57.67 58.18 57.6 58.1 57.6
11/12/2018 05:34:03 45.73 45.87 50.6 47.1 47.6 46.9 57.23 57.62 58.18 57.7 58.1 57.6
11/12/2018 05:34:04 47.09 46.69 50.6 47.1 47.6 46.9 58.16 57.86 58.18 57.7 58.1 57.6
11/12/2018 05:34:05 47.47 47.27 50.6 47.1 47.7 46.9 58.12 58.1 58.18 57.7 58.1 57.6
11/12/2018 05:34:06 49.69 49.12 50.6 47.1 47.7 46.9 59.37 59.11 59.11 57.7 58.1 57.6
11/12/2018 05:34:07 51.3 50.53 50.6 47.1 47.7 46.9 61.28 60.74 60.74 57.7 58.1 57.6
11/12/2018 05:34:08 49.31 50.58 50.6 47.1 47.7 46.9 58.45 60.57 60.74 57.7 58.1 57.6
11/12/2018 05:34:09 47.78 49.7 50.6 47.1 47.7 46.9 57.73 59.32 60.74 57.7 58.1 57.6
11/12/2018 05:34:10 46.52 48.54 50.6 47.1 47.7 46.9 57.86 58.53 60.74 57.7 58.1 57.6
11/12/2018 05:34:11 46.2 47.36 50.6 47.2 47.7 46.9 56.95 57.94 60.74 57.7 58.1 57.6
11/12/2018 05:34:12 45.8 46.73 50.6 47.2 47.7 46.9 57.02 57.49 60.74 57.7 58.1 57.6
11/12/2018 05:34:13 45.85 46.28 50.6 47.2 47.7 46.9 56.41 57.27 60.74 57.7 58.1 57.6
11/12/2018 05:34:14 45.8 46.16 50.6 47.2 47.7 46.9 56.02 56.64 60.74 57.7 58.1 57.6
11/12/2018 05:34:15 45.42 45.89 50.6 47.2 47.7 46.9 56.87 56.81 60.74 57.7 58.1 57.6
11/12/2018 05:34:16 45.28 45.65 50.6 47.2 47.7 46.9 56.58 56.88 60.74 57.7 58.1 57.6
11/12/2018 05:34:17 44.88 45.47 50.6 47.2 47.7 46.9 56.16 56.64 60.74 57.7 58.1 57.6
11/12/2018 05:34:18 45.11 45.22 50.6 47.2 47.7 46.9 56.12 56.55 60.74 57.7 58.1 57.6
11/12/2018 05:34:19 45.17 45.25 50.6 47.2 47.7 46.9 56.48 56.55 60.74 57.7 58.1 57.6
11/12/2018 05:34:20 45.36 45.47 50.6 47.2 47.7 46.9 56.34 56.54 60.74 57.7 58.1 57.6
11/12/2018 05:34:21 44.97 45.4 50.58 47.1 47.7 46.9 56.85 56.91 60.74 57.7 58.1 57.6
11/12/2018 05:34:22 45.23 45.38 50.58 47.1 47.7 46.9 56.48 56.62 60.74 57.7 58.1 57.6
11/12/2018 05:34:23 45.39 45.37 50.58 47.1 47.7 46.9 57.12 56.94 60.74 57.7 58.1 57.6
11/12/2018 05:34:24 45.31 45.52 50.58 47.1 47.7 46.9 56.84 57.05 60.74 57.6 58.1 57.6
11/12/2018 05:34:25 44.56 45.38 50.58 47.1 47.7 46.9 56.33 57.14 60.74 57.6 58.1 57.6
11/12/2018 05:34:26 44.62 44.96 50.58 47.1 47.7 46.9 56.46 56.68 60.74 57.6 58.1 57.6
11/12/2018 05:34:27 45.58 45.43 50.58 47.1 47.7 46.9 56.85 56.98 60.74 57.6 58.1 57.6
11/12/2018 05:34:28 45.78 45.82 50.58 47.1 47.7 46.9 56.79 56.95 60.74 57.6 58.1 57.6
11/12/2018 05:34:29 45.04 45.65 50.58 47 47.7 46.9 56.63 56.88 60.74 57.6 58.1 57.6
11/12/2018 05:34:30 45.02 45.31 50.58 47 47.7 46.9 56.95 56.98 60.74 57.6 58.1 57.6
11/12/2018 05:34:31 45.33 45.39 50.58 47 47.7 46.9 56.42 56.97 60.74 57.6 58.1 57.6
11/12/2018 05:34:32 45.01 45.42 50.58 47 47.6 46.9 57.03 56.98 60.74 57.6 58.1 57.6
11/12/2018 05:34:33 44.64 45.19 50.58 47 47.6 46.9 57.48 57.45 60.74 57.6 58.1 57.6
11/12/2018 05:34:34 45.49 45.39 50.58 47 47.5 46.9 56.21 57.28 60.74 57.5 58.1 57.6
11/12/2018 05:34:35 45.27 45.49 50.58 46.9 47.5 46.9 56.37 56.81 60.74 57.5 58.1 57.6
11/12/2018 05:34:36 44.2 45.26 50.58 46.9 47.5 46.9 56.46 56.7 60.74 57.5 58.1 57.6
11/12/2018 05:34:37 44.94 45.02 50.58 46.8 47.5 46.9 56.24 56.7 60.57 57.5 58.1 57.6
11/12/2018 05:34:38 44.78 44.92 49.7 46.7 47.5 46.9 56.12 56.42 59.32 57.5 58.1 57.6
11/12/2018 05:34:39 45.23 45.19 48.54 46.7 47.5 46.9 56.57 56.64 58.53 57.5 58.1 57.6
11/12/2018 05:34:40 44.68 45.07 47.36 46.6 47.5 46.9 56.63 56.71 57.94 57.4 58.1 57.6
11/12/2018 05:34:41 45.51 45.34 46.73 46.6 47.5 46.9 56.69 56.98 57.49 57.4 58.1 57.6
11/12/2018 05:34:42 44.77 45.31 46.28 46.6 47.5 46.9 56.8 56.98 57.45 57.4 58.1 57.6
11/12/2018 05:34:43 45.03 45.24 46.16 46.6 47.5 46.9 56.72 56.83 57.45 57.4 58.1 57.6
11/12/2018 05:34:44 44.7 45.25 45.89 46.6 47.5 46.9 56.39 56.85 57.45 57.4 58.1 57.6
11/12/2018 05:34:45 45.36 45.24 45.82 46.6 47.5 46.9 56.9 56.99 57.45 57.4 58.1 57.6
11/12/2018 05:34:46 45.21 45.3 45.82 46.6 47.5 46.9 56.64 57.05 57.45 57.4 58.1 57.6
11/12/2018 05:34:47 45.03 45.21 45.82 46.6 47.5 46.9 55.92 56.74 57.45 57.4 58.1 57.6
11/12/2018 05:34:48 45.57 45.48 45.82 46.6 47.5 46.9 56.91 56.67 57.45 57.4 58.1 57.6
11/12/2018 05:34:49 45.13 45.48 45.82 46.6 47.5 46.9 56.89 56.95 57.45 57.4 58.1 57.6
11/12/2018 05:34:50 46.15 45.97 45.97 46.6 47.5 46.9 57.65 57.36 57.45 57.4 58.1 57.7
11/12/2018 05:34:51 46.04 46.09 46.09 46.6 47.5 46.9 57.34 57.6 57.6 57.4 58.1 57.7
11/12/2018 05:34:52 46.76 46.53 46.53 46.6 47.5 46.9 56.67 57.33 57.6 57.4 58.1 57.7
11/12/2018 05:34:53 46.84 46.8 46.8 46.6 47.5 46.9 56.9 57.15 57.6 57.4 58.1 57.7
11/12/2018 05:34:54 48.46 47.96 47.96 46.6 47.5 46.9 57.54 57.32 57.6 57.4 58.1 57.7
11/12/2018 05:34:55 49.31 48.9 48.9 46.6 47.5 47 58.02 57.85 57.85 57.4 58.1 57.7
11/12/2018 05:34:56 50.23 49.87 49.87 46.6 47.5 47 57.98 58.02 58.02 57.4 58.1 57.7
11/12/2018 05:34:57 51.28 50.78 50.78 46.7 47.5 47 58.15 58.3 58.3 57.4 58.1 57.7
11/12/2018 05:34:58 51.13 51.18 51.18 46.7 47.5 47 58.79 58.63 58.63 57.5 58.1 57.7
11/12/2018 05:34:59 50.97 50.98 51.18 46.7 47.5 47 58.22 58.68 58.68 57.5 58.1 57.7
11/12/2018 05:35:00 53.19 52.72 52.72 46.8 47.5 47 58.8 58.79 58.79 57.5 58.1 57.7
11/12/2018 05:35:01 53.83 53.52 53.52 46.8 47.6 47 59.34 59.2 59.2 57.5 58.1 57.7
11/12/2018 05:35:02 53.48 53.55 53.55 46.9 47.6 47 59.3 59.28 59.28 57.5 58.1 57.7
11/12/2018 05:35:03 57.16 56.23 56.23 47 47.6 47 60.97 60.54 60.54 57.5 58.1 57.7
11/12/2018 05:35:04 55.59 56.39 56.39 47.1 47.7 47 59.93 60.67 60.67 57.5 58.1 57.7
11/12/2018 05:35:05 52.85 55.67 56.39 47.2 47.7 47 58.34 59.97 60.67 57.5 58.1 57.7
11/12/2018 05:35:06 50.59 54.08 56.39 47.2 47.7 47 57.83 59 60.67 57.5 58.1 57.7
11/12/2018 05:35:07 49.09 52.15 56.39 47.2 47.7 47 57.99 58.36 60.67 57.5 58.1 57.7
11/12/2018 05:35:08 47.98 50.53 56.39 47.2 47.7 47 57.48 58.11 60.67 57.5 58.1 57.7
11/12/2018 05:35:09 47.3 49.11 56.39 47.2 47.7 47 56.91 57.65 60.67 57.5 58.1 57.7
11/12/2018 05:35:10 47.03 48.01 56.39 47.2 47.7 47 56.94 57.3 60.67 57.5 58.1 57.7
11/12/2018 05:35:11 46.31 47.44 56.39 47.2 47.7 47 57.72 57.77 60.67 57.5 58.1 57.7
11/12/2018 05:35:12 45.46 46.83 56.39 47.2 47.7 47 56.59 57.49 60.67 57.5 58.1 57.7
11/12/2018 05:35:13 45.67 46.02 56.39 47.2 47.7 47 57.27 57.33 60.67 57.5 58.1 57.7
11/12/2018 05:35:14 44.78 45.86 56.39 47.2 47.7 47 57.18 57.37 60.67 57.5 58.1 57.7
11/12/2018 05:35:15 45.27 45.34 56.39 47.2 47.7 47 56.84 57.41 60.67 57.5 58.1 57.7
11/12/2018 05:35:16 45.37 45.54 56.39 47.2 47.7 47 57.36 57.34 60.67 57.5 58.1 57.7
11/12/2018 05:35:17 45.74 45.65 56.39 47.2 47.7 47 57.25 57.32 60.67 57.5 58.1 57.7
11/12/2018 05:35:18 45.57 45.69 56.39 47.2 47.7 47 57.21 57.45 60.67 57.5 58.1 57.7
11/12/2018 05:35:19 45.32 45.67 56.39 47.2 47.7 47 56.76 57.2 60.67 57.5 58.1 57.7
11/12/2018 05:35:20 45.32 45.43 56.39 47.2 47.7 47 56.66 56.97 60.67 57.5 58.2 57.7
11/12/2018 05:35:21 45.02 45.42 56.39 47.2 47.7 47 56.72 56.93 60.67 57.5 58.2 57.7
11/12/2018 05:35:22 46.02 45.79 56.39 47.1 47.7 47 56.67 56.98 60.67 57.4 58.2 57.7
11/12/2018 05:35:23 46 45.96 56.39 47.1 47.7 47 57.45 57.16 60.67 57.4 58.2 57.7
11/12/2018 05:35:24 46.76 46.54 56.39 47.1 47.7 47 57.25 57.3 60.67 57.4 58.2 57.7
11/12/2018 05:35:25 47.74 47.44 56.39 47.1 47.7 47 57.82 57.7 60.67 57.4 58.2 57.7
11/12/2018 05:35:26 51.02 50.09 56.39 47.1 47.7 47 59.04 58.7 60.67 57.4 58.2 57.7
11/12/2018 05:35:27 53.5 52.84 56.39 47.2 47.7 47 59.41 59.3 60.67 57.4 58.2 57.7
11/12/2018 05:35:28 56.38 55.33 56.39 47.3 47.7 47 60.66 60.28 60.67 57.4 58.2 57.7
11/12/2018 05:35:29 52.64 55.25 56.39 47.3 47.8 47 58.89 60.07 60.67 57.4 58.2 57.7
11/12/2018 05:35:30 50.42 53.64 56.39 47.3 47.8 47 58.86 59.39 60.67 57.4 58.2 57.7
11/12/2018 05:35:31 48.57 51.89 56.39 47.3 47.8 47 57.9 59.01 60.67 57.4 58.2 57.7
11/12/2018 05:35:32 48.05 50.07 56.39 47.3 47.8 47 57.25 58.42 60.67 57.4 58.2 57.7
11/12/2018 05:35:33 48.1 48.89 56.39 47.3 47.8 47 57.18 57.77 60.67 57.4 58.2 57.7
11/12/2018 05:35:34 47.61 48.36 55.67 47.3 47.8 47 57.55 57.61 60.28 57.4 58.2 57.7
11/12/2018 05:35:35 47.99 47.99 55.33 47.3 47.8 47 57.71 57.69 60.28 57.4 58.2 57.7
11/12/2018 05:35:36 47.79 47.98 55.33 47.3 47.8 47 57.37 57.76 60.28 57.4 58.2 57.7
11/12/2018 05:35:37 48.57 48.41 55.33 47.3 47.8 47 57.65 57.73 60.28 57.4 58.2 57.7
11/12/2018 05:35:38 50.88 50.25 55.33 47.3 47.8 47 58.33 58.13 60.28 57.4 58.2 57.7
11/12/2018 05:35:39 50.58 50.65 55.33 47.4 47.8 47 58.09 58.47 60.28 57.4 58.2 57.7
11/12/2018 05:35:40 48.68 50.34 55.33 47.4 47.8 47 58.1 58.26 60.28 57.4 58.2 57.7
11/12/2018 05:35:41 47.69 49.31 55.33 47.3 47.8 47 58.69 58.58 60.28 57.4 58.2 57.7
11/12/2018 05:35:42 47.82 48.32 55.33 47.3 47.8 47 58.06 58.73 60.28 57.4 58.2 57.7
11/12/2018 05:35:43 47.07 48.04 55.33 47.3 47.8 47 57.88 58.23 60.28 57.4 58.2 57.7
11/12/2018 05:35:44 47.27 47.39 55.33 47.2 47.8 47 58.02 58.28 60.28 57.4 58.2 57.7
11/12/2018 05:35:45 47.29 47.53 55.33 47.2 47.8 47 58.19 58.28 60.28 57.4 58.2 57.7
11/12/2018 05:35:46 47.57 47.55 55.33 47.2 47.8 47 57.57 58.12 60.28 57.3 58.2 57.7
11/12/2018 05:35:47 49.01 48.54 55.33 47.2 47.8 47 57.79 57.88 60.28 57.3 58.2 57.7
11/12/2018 05:35:48 48.81 48.96 55.33 47.1 47.8 47 57.36 58.05 60.28 57.3 58.2 57.7
11/12/2018 05:35:49 47.45 48.57 55.33 47.1 47.8 47 56.86 57.51 60.28 57.3 58.2 57.7
11/12/2018 05:35:50 46.62 47.89 55.33 47.1 47.8 47 56.92 57.11 60.28 57.3 58.2 57.7
11/12/2018 05:35:51 47.35 47.35 55.33 47.1 47.8 47 56.82 57.05 60.28 57.3 58.2 57.7
11/12/2018 05:35:52 46.57 47.35 55.33 47.1 47.8 47 57.77 57.57 60.28 57.3 58.2 57.7
11/12/2018 05:35:53 47.65 47.48 55.33 47.1 47.8 47 57.57 57.71 60.28 57.3 58.2 57.7
11/12/2018 05:35:54 48.29 48.07 55.33 47.1 47.8 47 57.7 58.02 60.28 57.3 58.2 57.7
11/12/2018 05:35:55 50.4 49.84 55.33 47.1 47.8 47 57.97 58.07 60.28 57.3 58.2 57.7
11/12/2018 05:35:56 53.71 52.79 55.33 47.1 47.9 47.1 60.34 59.63 60.28 57.3 58.2 57.7
11/12/2018 05:35:57 51.56 52.9 55.33 47.2 47.9 47.1 59.47 60.08 60.28 57.3 58.2 57.7
11/12/2018 05:35:58 48.91 51.92 55.25 47.2 47.9 47.1 58.09 59.31 60.08 57.3 58.2 57.7
11/12/2018 05:35:59 47.73 50.2 53.64 47.2 47.9 47.1 57.44 58.66 60.08 57.3 58.2 57.7
11/12/2018 05:36:00 47.07 48.79 52.9 47.2 47.9 47.1 56.88 57.87 60.08 57.3 58.2 57.7
11/12/2018 05:36:01 47.12 47.84 52.9 47.2 47.9 47.1 57.42 57.7 60.08 57.3 58.2 57.7
11/12/2018 05:36:02 46.2 47.38 52.9 47.1 47.9 47.1 57.63 57.58 60.08 57.3 58.2 57.7
11/12/2018 05:36:03 46.08 46.68 52.9 47.1 47.9 47.1 57.16 57.68 60.08 57.3 58.2 57.7
11/12/2018 05:36:04 45.98 46.37 52.9 47.1 47.9 47.1 57.03 57.48 60.08 57.3 58.2 57.7
11/12/2018 05:36:05 45.89 46.27 52.9 47.1 47.9 47.1 56.89 57.28 60.08 57.3 58.2 57.7
11/12/2018 05:36:06 45.43 45.93 52.9 47.1 47.9 47.1 56.78 57.08 60.08 57.3 58.2 57.7
11/12/2018 05:36:07 44.97 45.78 52.9 47.1 47.9 47.1 57.54 57.36 60.08 57.3 58.2 57.7
11/12/2018 05:36:08 45.07 45.26 52.9 47.1 47.9 47.1 56.5 57.24 60.08 57.3 58.2 57.7
11/12/2018 05:36:09 45.36 45.41 52.9 47.1 47.9 47.1 56.61 56.88 60.08 57.3 58.2 57.7
11/12/2018 05:36:10 44.77 45.59 52.9 47.1 47.9 47.1 56.25 56.97 60.08 57.3 58.2 57.7
11/12/2018 05:36:11 45.43 45.27 52.9 47.1 47.9 47.1 57.06 56.93 60.08 57.3 58.2 57.7
11/12/2018 05:36:12 44.64 45.19 52.9 47.1 47.9 47.1 57.04 57.27 60.08 57.3 58.2 57.7
11/12/2018 05:36:13 44.54 45.07 52.9 47.1 47.9 47.1 56.81 57.14 60.08 57.3 58.2 57.7
11/12/2018 05:36:14 45.15 45.11 52.9 47.1 47.9 47.1 56.53 56.87 60.08 57.3 58.2 57.7
11/12/2018 05:36:15 45.1 45.25 52.9 47.1 47.9 47.1 56.86 56.83 60.08 57.3 58.2 57.7
11/12/2018 05:36:16 45.17 45.38 52.9 47.1 47.9 47.1 56.32 56.86 60.08 57.3 58.2 57.7
11/12/2018 05:36:17 44.4 45.08 52.9 47.1 47.9 47.1 57.41 57.2 60.08 57.3 58.2 57.7
11/12/2018 05:36:18 45.4 45.25 52.9 47.1 47.9 47.1 56.47 57.18 60.08 57.3 58.2 57.7
11/12/2018 05:36:19 44.77 45.17 52.9 47.1 47.9 47.1 56.77 56.98 60.08 57.3 58.2 57.7
11/12/2018 05:36:20 45.18 45.27 52.9 47.1 47.9 47.1 57.81 57.53 60.08 57.3 58.2 57.7
11/12/2018 05:36:21 45.43 45.36 52.9 47.1 47.9 47.1 56.87 57.5 60.08 57.3 58.2 57.7
11/12/2018 05:36:22 45.61 45.64 52.9 47.1 47.9 47.1 56.91 57.19 60.08 57.3 58.2 57.7
11/12/2018 05:36:23 45.35 45.64 52.9 47.1 47.9 47 56.45 57.2 60.08 57.3 58.2 57.7
11/12/2018 05:36:24 45.37 45.61 52.9 47.1 47.9 47 56.67 56.88 60.08 57.3 58.2 57.7
11/12/2018 05:36:25 45.96 45.82 52.9 47.1 47.9 47 56.8 56.97 60.08 57.3 58.2 57.7
11/12/2018 05:36:26 45.45 45.84 52.9 47.1 47.9 47 57.28 57.24 60.08 57.3 58.2 57.7
11/12/2018 05:36:27 45.16 45.64 51.92 47.1 47.9 47 57.04 57.12 59.31 57.3 58.2 57.7
11/12/2018 05:36:28 45.44 45.55 50.2 47.1 47.9 47 57 57.18 58.66 57.3 58.2 57.7
11/12/2018 05:36:29 45.74 45.76 48.79 47.1 47.9 47 56.16 57.11 57.87 57.3 58.2 57.7
11/12/2018 05:36:30 46.15 46.02 47.84 47.2 47.9 47 57.69 57.33 57.7 57.3 58.2 57.7
11/12/2018 05:36:31 47.09 46.78 47.38 47.2 47.9 47 57.77 57.72 57.72 57.3 58.2 57.7
11/12/2018 05:36:32 48.72 48.32 48.32 47.2 47.9 47 57.27 57.67 57.72 57.3 58.2 57.7
11/12/2018 05:36:33 50.93 50.3 50.3 47.2 47.9 47 58.18 57.98 57.98 57.3 58.2 57.7
11/12/2018 05:36:34 54.24 53.35 53.35 47.3 47.9 47.1 59.59 59.17 59.17 57.3 58.2 57.7
11/12/2018 05:36:35 54.83 54.37 54.37 47.3 47.9 47.1 60.01 59.84 59.84 57.4 58.2 57.7
11/12/2018 05:36:36 51.42 54.14 54.37 47.4 47.9 47.1 57.76 59.61 59.84 57.4 58.2 57.7
11/12/2018 05:36:37 48.39 52.56 54.37 47.4 47.9 47.1 57.38 58.53 59.84 57.4 58.2 57.7
11/12/2018 05:36:38 46.71 50.35 54.37 47.4 47.9 47.1 57.46 57.91 59.84 57.4 58.2 57.7
11/12/2018 05:36:39 47.08 48.46 54.37 47.4 47.9 47.1 57.12 57.59 59.84 57.4 58.2 57.7
11/12/2018 05:36:40 46.01 47.7 54.37 47.4 47.9 47.1 56.76 57.49 59.84 57.4 58.2 57.7
11/12/2018 05:36:41 46.18 46.75 54.37 47.4 47.9 47.1 56.91 57.12 59.84 57.4 58.2 57.7
11/12/2018 05:36:42 46.1 46.47 54.37 47.4 47.9 47.1 57.12 57.3 59.84 57.4 58.2 57.7
11/12/2018 05:36:43 45.36 46.16 54.37 47.4 47.9 47.1 57.25 57.33 59.84 57.4 58.2 57.7
11/12/2018 05:36:44 45.63 45.76 54.37 47.4 47.9 47.1 56.55 57.23 59.84 57.4 58.2 57.7
11/12/2018 05:36:45 45.47 45.74 54.37 47.4 47.9 47.1 56.27 56.81 59.84 57.4 58.2 57.7
11/12/2018 05:36:46 44.86 45.54 54.37 47.4 47.9 47.1 56.59 56.67 59.84 57.4 58.2 57.7
11/12/2018 05:36:47 45.61 45.49 54.37 47.4 47.9 47.1 57.21 57.21 59.84 57.4 58.2 57.7
11/12/2018 05:36:48 45.32 45.67 54.37 47.4 47.9 47.1 56.6 57.05 59.84 57.4 58.2 57.7
11/12/2018 05:36:49 45.38 45.64 54.37 47.4 47.9 47.1 56.4 57.04 59.84 57.4 58.2 57.7
11/12/2018 05:36:50 45.23 45.38 54.37 47.4 47.9 47.1 56.24 56.59 59.84 57.4 58.2 57.7
11/12/2018 05:36:51 45.07 45.42 54.37 47.4 47.9 47.1 56.63 56.67 59.84 57.4 58.2 57.7
11/12/2018 05:36:52 45.27 45.37 54.37 47.4 47.9 47.1 57.01 56.92 59.84 57.4 58.2 57.7
11/12/2018 05:36:53 44.58 45.32 54.37 47.4 47.9 47.1 56.6 56.82 59.84 57.4 58.2 57.7
11/12/2018 05:36:54 45.64 45.46 54.37 47.4 47.9 47.1 56.72 56.82 59.84 57.4 58.2 57.7
11/12/2018 05:36:55 45.27 45.56 54.37 47.4 47.9 47.1 56.46 56.89 59.84 57.4 58.2 57.7
11/12/2018 05:36:56 45.4 45.4 54.37 47.4 47.9 47.1 56.79 56.84 59.84 57.4 58.2 57.7
11/12/2018 05:36:57 45.41 45.52 54.37 47.4 47.9 47.1 57.06 57.16 59.84 57.4 58.2 57.7
11/12/2018 05:36:58 45.28 45.54 54.37 47.4 47.9 47.1 56.69 56.95 59.84 57.4 58.2 57.7
11/12/2018 05:36:59 45.92 45.79 54.37 47.4 47.9 47.1 56.86 57.01 59.84 57.4 58.2 57.7
11/12/2018 05:37:00 45.8 45.86 54.37 47.4 47.9 47.1 56.67 57.18 59.84 57.4 58.2 57.7
11/12/2018 05:37:01 46.17 46.2 54.37 47.4 47.9 47.1 57.32 57.28 59.84 57.4 58.2 57.7
11/12/2018 05:37:02 46.88 46.75 54.37 47.4 47.9 47.1 57.13 57.33 59.84 57.4 58.2 57.7
11/12/2018 05:37:03 47.81 47.53 54.37 47.4 47.9 47.1 57.75 57.64 59.84 57.4 58.2 57.7
11/12/2018 05:37:04 49.54 49.05 54.37 47.4 47.9 47.1 57.95 57.93 59.84 57.4 58.2 57.7
11/12/2018 05:37:05 50.59 50.1 54.14 47.4 47.9 47.1 59.7 58.96 59.61 57.4 58.3 57.7
11/12/2018 05:37:06 48.89 50.03 52.56 47.4 47.9 47.1 58.44 58.97 58.97 57.4 58.3 57.7
11/12/2018 05:37:07 47.7 49.28 50.35 47.5 48 47.1 57.55 58.69 58.97 57.4 58.3 57.7
11/12/2018 05:37:08 46.96 48.32 50.1 47.5 48 47.1 57.25 58.16 58.97 57.4 58.3 57.7
11/12/2018 05:37:09 46.71 47.41 50.1 47.5 48 47.1 57.39 57.78 58.97 57.4 58.3 57.7
11/12/2018 05:37:10 46.05 47.01 50.1 47.5 48 47.1 57.72 57.76 58.97 57.4 58.3 57.7
11/12/2018 05:37:11 46.11 46.49 50.1 47.5 48 47.1 57.69 58.13 58.97 57.4 58.3 57.7
11/12/2018 05:37:12 46.25 46.34 50.1 47.5 48 47.1 58.32 58.42 58.97 57.4 58.3 57.7
11/12/2018 05:37:13 46.3 46.4 50.1 47.5 48 47.1 57.04 58.04 58.97 57.4 58.3 57.7
11/12/2018 05:37:14 45.7 46.3 50.1 47.5 48 47.1 57.01 57.51 58.97 57.4 58.2 57.7
11/12/2018 05:37:15 44.66 45.99 50.1 47.5 48 47.1 56.68 57.18 58.97 57.4 58.2 57.7
11/12/2018 05:37:16 45.56 45.54 50.1 47.5 48 47.1 56.32 56.97 58.97 57.4 58.2 57.7
11/12/2018 05:37:17 45.41 45.59 50.1 47.5 48 47.1 56.72 56.96 58.97 57.4 58.2 57.7
11/12/2018 05:37:18 44.86 45.45 50.1 47.5 48 47.1 56.96 56.99 58.97 57.5 58.2 57.7
11/12/2018 05:37:19 45.2 45.42 50.1 47.5 48 47.1 56.16 56.9 58.97 57.4 58.2 57.7
11/12/2018 05:37:20 45.4 45.53 50.1 47.5 48 47.1 55.83 56.35 58.97 57.4 58.2 57.7
11/12/2018 05:37:21 45.09 45.37 50.1 47.5 48 47.1 56.5 56.47 58.97 57.4 58.2 57.7
11/12/2018 05:37:22 44.57 45.22 50.1 47.4 48 47.1 56.2 56.39 58.97 57.4 58.2 57.7
11/12/2018 05:37:23 45.53 45.31 50.1 47.4 48 47.1 57.08 56.83 58.97 57.4 58.2 57.7
11/12/2018 05:37:24 45.07 45.41 50.1 47.4 48 47.1 57.08 57.12 58.97 57.4 58.2 57.7
11/12/2018 05:37:25 45.62 45.55 50.1 47.4 48 47.1 56.79 57.13 58.97 57.4 58.2 57.7
11/12/2018 05:37:26 45.53 45.62 50.1 47.4 48 47.1 56.81 56.93 58.97 57.4 58.2 57.7
11/12/2018 05:37:27 45.17 45.55 50.1 47.4 48 47.1 56.34 56.88 58.97 57.4 58.2 57.7
11/12/2018 05:37:28 45.56 45.58 50.1 47.4 48 47.1 56.49 56.76 58.97 57.4 58.2 57.7
11/12/2018 05:37:29 45.09 45.53 50.1 47.4 48 47.1 56.67 56.91 58.97 57.4 58.2 57.7
11/12/2018 05:37:30 45.5 45.49 50.1 47.5 48 47.1 56.61 56.76 58.97 57.4 58.2 57.7
11/12/2018 05:37:31 45.44 45.62 50.1 47.5 48 47.1 56.44 56.8 58.97 57.4 58.2 57.7
11/12/2018 05:37:32 45.66 45.71 50.1 47.5 48 47.1 56.59 56.97 58.97 57.4 58.2 57.7
11/12/2018 05:37:33 45.29 45.69 50.1 47.5 48 47.1 56.56 56.61 58.97 57.4 58.2 57.7
11/12/2018 05:37:34 45.44 45.59 50.1 47.5 48 47.1 55.73 56.62 58.97 57.4 58.2 57.7
11/12/2018 05:37:35 45.69 45.81 50.03 47.5 48 47.1 56.72 56.58 58.97 57.4 58.2 57.7
11/12/2018 05:37:36 45.38 45.66 49.28 47.5 48 47.1 56.52 56.88 58.69 57.4 58.2 57.7
11/12/2018 05:37:37 45.33 45.59 48.32 47.5 48 47.1 56.66 56.91 58.42 57.4 58.2 57.7
11/12/2018 05:37:38 45.7 45.7 47.41 47.5 48 47.1 57.17 57.14 58.42 57.4 58.2 57.7
11/12/2018 05:37:39 45.45 45.74 47.01 47.5 48 47.1 57.31 57.28 58.42 57.4 58.2 57.7
11/12/2018 05:37:40 45.35 45.64 46.49 47.5 48 47.1 56.94 57.35 58.42 57.4 58.2 57.7
11/12/2018 05:37:41 46.05 45.91 46.4 47.5 48 47.1 56.78 57.27 58.42 57.4 58.2 57.7
11/12/2018 05:37:42 44.8 45.78 46.4 47.5 48 47.1 56.21 56.73 58.04 57.4 58.2 57.7
11/12/2018 05:37:43 45.22 45.35 46.3 47.5 48 47.1 56.47 56.61 57.51 57.4 58.2 57.7
11/12/2018 05:37:44 45.34 45.45 45.99 47.5 48 47.1 56.42 56.54 57.35 57.4 58.2 57.7
11/12/2018 05:37:45 45.23 45.44 45.91 47.5 48 47.1 56.29 56.5 57.35 57.4 58.2 57.7
11/12/2018 05:37:46 45.27 45.37 45.91 47.5 48 47.1 56.87 56.88 57.35 57.4 58.2 57.7
11/12/2018 05:37:47 45.75 45.71 45.91 47.5 48 47.1 56.94 57.04 57.35 57.4 58.2 57.7
11/12/2018 05:37:48 45.82 45.82 45.91 47.5 48 47.1 56.5 57 57.35 57.4 58.2 57.7
11/12/2018 05:37:49 45.68 45.84 45.91 47.5 48 47.1 56.81 57.02 57.35 57.4 58.2 57.7
11/12/2018 05:37:50 44.66 45.89 45.91 47.5 48 47.1 57.23 57.14 57.35 57.4 58.2 57.7
11/12/2018 05:37:51 45.56 45.55 45.91 47.5 48 47.1 56.64 57.16 57.35 57.4 58.2 57.7
11/12/2018 05:37:52 45.57 45.71 45.91 47.5 48 47.1 56.58 56.9 57.35 57.4 58.2 57.7
11/12/2018 05:37:53 45.29 45.69 45.91 47.5 48 47.1 56.4 56.83 57.35 57.4 58.2 57.7
11/12/2018 05:37:54 45.18 45.4 45.91 47.5 48 47.1 56.86 56.75 57.35 57.4 58.2 57.7
11/12/2018 05:37:55 45.59 45.6 45.91 47.5 48 47.1 57.42 57.42 57.42 57.4 58.2 57.7
11/12/2018 05:37:56 45.29 45.63 45.91 47.5 48 47.1 57.09 57.21 57.42 57.4 58.2 57.7
11/12/2018 05:37:57 45.24 45.45 45.91 47.5 48 47.1 58.05 57.87 57.87 57.4 58.2 57.7
11/12/2018 05:37:58 46.02 45.9 45.91 47.5 48 47.1 56.68 57.67 57.87 57.4 58.2 57.7
11/12/2018 05:37:59 45.48 45.86 45.91 47.4 48 47.1 56.69 57.15 57.87 57.4 58.2 57.7
11/12/2018 05:38:00 45.24 45.63 45.91 47.4 48 47.1 56.63 57.04 57.87 57.4 58.2 57.7
11/12/2018 05:38:01 44.91 45.39 45.91 47.4 48 47.1 56.54 57.03 57.87 57.4 58.2 57.7
11/12/2018 05:38:02 45.15 45.27 45.91 47.4 48 47.1 57.15 57.19 57.87 57.4 58.2 57.7
11/12/2018 05:38:03 45.15 45.33 45.91 47.4 48 47.1 57.07 57.27 57.87 57.4 58.2 57.7
11/12/2018 05:38:04 45.35 45.37 45.91 47.4 48 47.1 57.16 57.24 57.87 57.4 58.2 57.7
11/12/2018 05:38:05 45.28 45.52 45.91 47.4 48 47.1 56.96 57.25 57.87 57.4 58.2 57.7
11/12/2018 05:38:06 46.04 45.84 45.91 47.4 48 47.1 56.69 57.29 57.87 57.4 58.2 57.7
11/12/2018 05:38:07 45.43 45.87 45.91 47.4 47.9 47.1 56.55 56.75 57.87 57.4 58.2 57.7
11/12/2018 05:38:08 45.7 45.75 45.91 47.4 47.9 47.1 56.43 56.8 57.87 57.4 58.2 57.7
11/12/2018 05:38:09 46.56 46.29 46.29 47.4 47.9 47.1 56.52 56.68 57.87 57.4 58.2 57.7
11/12/2018 05:38:10 45.95 46.21 46.29 47.4 47.9 47.1 57.62 57.3 57.87 57.3 58.2 57.7
11/12/2018 05:38:11 45.6 46.2 46.29 47.4 47.9 47.1 57.19 57.37 57.87 57.3 58.2 57.7
11/12/2018 05:38:12 45.68 45.87 46.29 47.4 47.9 47.1 57.18 57.54 57.87 57.3 58.2 57.7
11/12/2018 05:38:13 45.7 45.8 46.29 47.4 47.9 47.1 57.14 57.46 57.87 57.3 58.2 57.7
11/12/2018 05:38:14 45.86 45.9 46.29 47.4 47.9 47.1 57.21 57.33 57.87 57.3 58.2 57.7
11/12/2018 05:38:15 45.71 45.97 46.29 47.4 47.9 47.1 56.57 57.25 57.87 57.3 58.2 57.7
11/12/2018 05:38:16 45.67 45.85 46.29 47.4 47.9 47.1 56.66 56.92 57.87 57.3 58.2 57.7
11/12/2018 05:38:17 46.05 46.09 46.29 47.4 47.9 47.1 56.87 57.14 57.87 57.3 58.2 57.7
11/12/2018 05:38:18 45.61 46.11 46.29 47.4 47.9 47.1 56.34 56.83 57.87 57.3 58.2 57.7
11/12/2018 05:38:19 46.35 46.2 46.29 47.4 47.9 47.1 56.6 56.69 57.87 57.3 58.2 57.7
11/12/2018 05:38:20 45.58 46.07 46.29 47.4 47.9 47.1 56.52 56.68 57.87 57.3 58.2 57.7
11/12/2018 05:38:21 46.18 46.13 46.29 47.4 47.9 47.1 56.6 56.91 57.87 57.3 58.2 57.7
11/12/2018 05:38:22 45.24 46.08 46.29 47.4 47.9 47.1 57.17 57 57.87 57.3 58.2 57.7
11/12/2018 05:38:23 45.51 45.76 46.29 47.4 47.9 47.1 57.06 57.27 57.87 57.3 58.2 57.7
11/12/2018 05:38:24 45.73 45.77 46.29 47.4 47.9 47.1 56.53 57.16 57.87 57.3 58.2 57.7
11/12/2018 05:38:25 45.65 45.75 46.29 47.4 47.9 47 56.95 56.9 57.87 57.3 58.2 57.7
11/12/2018 05:38:26 45.52 45.74 46.29 47.4 47.9 47 56.69 56.94 57.87 57.3 58.2 57.7
11/12/2018 05:38:27 45.92 45.93 46.29 47.4 47.9 47 56.91 57.14 57.67 57.3 58.2 57.7
11/12/2018 05:38:28 46.47 46.36 46.36 47.4 47.9 47 56.56 56.93 57.54 57.3 58.2 57.7
11/12/2018 05:38:29 46 46.28 46.36 47.4 47.9 47 56.83 56.85 57.54 57.3 58.2 57.7
11/12/2018 05:38:30 45.85 46.08 46.36 47.4 47.9 47 57.64 57.48 57.54 57.3 58.2 57.7
11/12/2018 05:38:31 46.38 46.35 46.36 47.4 47.9 47 57.57 57.68 57.68 57.3 58.2 57.7
11/12/2018 05:38:32 46.59 46.52 46.52 47.4 47.9 47 57.17 57.67 57.68 57.3 58.2 57.7
11/12/2018 05:38:33 47.16 46.98 46.98 47.4 47.9 47 56.75 57.25 57.68 57.3 58.1 57.7
11/12/2018 05:38:34 48.44 48.08 48.08 47.4 47.9 47.1 57.37 57.51 57.68 57.3 58.1 57.7
11/12/2018 05:38:35 50.27 49.59 49.59 47.4 47.9 47.1 58.24 57.97 57.97 57.3 58.1 57.7
11/12/2018 05:38:36 48.4 49.6 49.6 47.4 47.9 47.1 58.51 58.34 58.34 57.3 58.2 57.7
11/12/2018 05:38:37 47.01 48.76 49.6 47.4 47.9 47.1 57.29 58.39 58.39 57.3 58.2 57.7
11/12/2018 05:38:38 47.04 47.75 49.6 47.4 47.9 47.1 56.69 57.62 58.39 57.3 58.2 57.7
11/12/2018 05:38:39 46.7 47.33 49.6 47.4 47.9 47.1 56.85 57.1 58.39 57.3 58.2 57.7
11/12/2018 05:38:40 46.2 47.02 49.6 47.4 47.9 47.1 57 57.33 58.39 57.3 58.2 57.7
11/12/2018 05:38:41 45.84 46.52 49.6 47.4 47.9 47.1 56.74 57.14 58.39 57.3 58.2 57.7
11/12/2018 05:38:42 45.45 46.21 49.6 47.4 47.9 47.1 55.72 56.87 58.39 57.3 58.2 57.7
11/12/2018 05:38:43 45.19 45.7 49.6 47.5 47.9 47.1 57.24 56.91 58.39 57.3 58.2 57.7
11/12/2018 05:38:44 44.98 45.46 49.6 47.5 47.9 47.1 55.95 56.92 58.39 57.3 58.2 57.7
11/12/2018 05:38:45 45.26 45.4 49.6 47.5 47.9 47.1 56.89 56.76 58.39 57.3 58.2 57.7
11/12/2018 05:38:46 45.02 45.41 49.6 47.4 47.9 47.1 56.91 57.07 58.39 57.3 58.2 57.7
11/12/2018 05:38:47 45.89 45.61 49.6 47.4 47.9 47.1 56.78 56.98 58.39 57.3 58.2 57.7
11/12/2018 05:38:48 45.27 45.68 49.6 47.4 47.9 47.1 56.62 56.78 58.39 57.3 58.2 57.7
11/12/2018 05:38:49 45.15 45.61 49.6 47.4 47.9 47.1 56.03 56.82 58.39 57.3 58.2 57.7
11/12/2018 05:38:50 45.02 45.33 49.6 47.4 47.9 47.1 56.85 56.86 58.39 57.3 58.2 57.7
11/12/2018 05:38:51 44.95 45.2 49.6 47.4 47.9 47.1 56.92 56.91 58.39 57.3 58.2 57.7
11/12/2018 05:38:52 45.28 45.37 49.6 47.4 47.9 47.1 56.47 56.94 58.39 57.3 58.2 57.7
11/12/2018 05:38:53 45.69 45.52 49.6 47.4 47.9 47.1 58.24 57.65 58.39 57.3 58.2 57.7
11/12/2018 05:38:54 45.32 45.5 49.6 47.4 47.9 47.1 57 57.73 58.39 57.3 58.2 57.7
11/12/2018 05:38:55 45.13 45.49 49.6 47.4 47.9 47.1 57.4 57.52 58.39 57.3 58.2 57.7
11/12/2018 05:38:56 45.47 45.46 49.6 47.4 47.9 47.1 56.57 57.45 58.39 57.3 58.2 57.7
11/12/2018 05:38:57 45.48 45.65 49.6 47.4 47.9 47.1 56.4 56.94 58.39 57.3 58.1 57.7
11/12/2018 05:38:58 45.77 45.77 49.6 47.4 47.9 47.1 57.45 57.23 58.39 57.3 58.1 57.7
11/12/2018 05:38:59 45.49 45.67 49.6 47.4 47.9 47.1 57.02 57.27 58.39 57.3 58.1 57.7
11/12/2018 05:39:00 45.31 45.64 49.6 47.4 47.9 47.1 57.03 57.32 58.39 57.3 58.1 57.7
11/12/2018 05:39:01 45.46 45.76 49.6 47.4 47.9 47.1 56.15 57.16 58.39 57.3 58.1 57.7
11/12/2018 05:39:02 46.05 45.91 49.6 47.4 47.9 47.1 56.66 56.97 58.39 57.3 58.1 57.7
11/12/2018 05:39:03 45.74 45.98 49.6 47.4 47.9 47.1 56.84 56.85 58.39 57.3 58.1 57.7
11/12/2018 05:39:04 46.18 46.05 49.6 47.4 47.9 47.1 57.32 57.28 58.39 57.3 58.1 57.7
11/12/2018 05:39:05 46.01 46.13 49.6 47.4 47.9 47.1 57.61 57.64 58.39 57.3 58.1 57.7
11/12/2018 05:39:06 46.21 46.26 48.76 47.4 47.9 47.1 59.72 59.27 59.27 57.3 58.1 57.7
11/12/2018 05:39:07 47.69 47.25 47.75 47.4 47.9 47.1 60.59 60.45 60.45 57.3 58.1 57.7
11/12/2018 05:39:08 49.64 48.97 48.97 47.4 47.9 47.1 58.11 60.37 60.45 57.3 58.1 57.7
11/12/2018 05:39:09 52.03 51.27 51.27 47.4 47.9 47.1 62.81 61.75 61.75 57.3 58.2 57.7
11/12/2018 05:39:10 52.31 51.97 51.97 47.4 47.9 47.1 63.24 62.85 62.85 57.3 58.2 57.8
11/12/2018 05:39:11 49.83 51.82 51.97 47.4 47.9 47.1 62.56 62.86 62.86 57.4 58.2 57.8
11/12/2018 05:39:12 47.93 50.63 51.97 47.4 47.9 47.1 64.84 64.19 64.19 57.4 58.2 57.8
11/12/2018 05:39:13 47.14 49.08 51.97 47.4 47.9 47.1 62.75 64.27 64.27 57.5 58.2 57.8
11/12/2018 05:39:14 46.6 47.93 51.97 47.4 47.9 47.1 60.65 63.23 64.27 57.5 58.2 57.8
11/12/2018 05:39:15 46.81 47.26 51.97 47.4 47.9 47.1 62.07 62.4 64.27 57.5 58.2 57.8
11/12/2018 05:39:16 46.61 46.95 51.97 47.4 47.9 47.1 62.12 62.22 64.27 57.5 58.2 57.8
11/12/2018 05:39:17 45.64 46.72 51.97 47.4 47.9 47.1 61.59 62.01 64.27 57.6 58.2 57.8
11/12/2018 05:39:18 46.33 46.31 51.97 47.5 47.9 47.1 61.69 61.95 64.27 57.6 58.2 57.8
11/12/2018 05:39:19 47.04 46.87 51.97 47.5 47.9 47.1 62.52 62.5 64.27 57.6 58.2 57.8
11/12/2018 05:39:20 47.3 47.26 51.97 47.5 47.9 47.1 66.07 65.52 65.52 57.7 58.3 57.8
11/12/2018 05:39:21 47.42 47.42 51.97 47.5 47.9 47.1 66.21 65.92 65.92 57.8 58.3 57.8
11/12/2018 05:39:22 46.47 47.32 51.97 47.5 47.9 47.1 64.79 66.22 66.22 57.9 58.3 57.8
11/12/2018 05:39:23 46.79 46.98 51.97 47.5 47.9 47.1 65.55 65.87 66.22 57.9 58.3 57.8
11/12/2018 05:39:24 46.47 46.83 51.97 47.5 47.9 47.1 61.76 65.35 66.22 58 58.3 57.8
11/12/2018 05:39:25 46.01 46.57 51.97 47.5 47.9 47.1 61.2 63.33 66.22 58 58.4 57.8
11/12/2018 05:39:26 46.24 46.46 51.97 47.5 48 47.1 62.92 63.15 66.22 58 58.4 57.8
11/12/2018 05:39:27 46.25 46.49 51.97 47.5 48 47.1 58.59 62.51 66.22 58 58.4 57.8
11/12/2018 05:39:28 46.48 46.49 51.97 47.5 48 47.1 59.55 60.71 66.22 58 58.4 57.8
11/12/2018 05:39:29 46.5 46.53 51.97 47.5 48 47.1 61.06 60.85 66.22 58.1 58.4 57.8
11/12/2018 05:39:30 47.09 46.97 51.97 47.5 48 47.1 60.42 60.72 66.22 58.1 58.4 57.8
11/12/2018 05:39:31 48.36 47.95 51.97 47.5 48 47.1 61.71 61.61 66.22 58.1 58.4 57.8
11/12/2018 05:39:32 49.06 48.71 51.97 47.5 48 47.1 61.81 61.86 66.22 58.1 58.4 57.8
11/12/2018 05:39:33 48.11 48.7 51.97 47.5 48 47.1 59.89 61.6 66.22 58.1 58.4 57.8
11/12/2018 05:39:34 46.38 48.3 51.97 47.5 48 47.1 58.33 60.64 66.22 58.1 58.4 57.8
11/12/2018 05:39:35 45.99 47.22 51.97 47.5 48 47.1 58.18 59.28 66.22 58.1 58.4 57.8
11/12/2018 05:39:36 46.41 46.61 51.97 47.5 48 47.1 58.16 58.63 66.22 58.1 58.4 57.8
11/12/2018 05:39:37 46.17 46.46 51.97 47.5 48 47.1 57.82 58.52 66.22 58.1 58.4 57.8
11/12/2018 05:39:38 46.03 46.42 51.97 47.5 48 47.1 59.28 59.02 66.22 58.2 58.4 57.8
11/12/2018 05:39:39 46.45 46.43 51.97 47.5 48 47.1 60.72 60.28 66.22 58.2 58.4 57.8
11/12/2018 05:39:40 46.11 46.31 51.82 47.5 48 47.1 59.48 60.19 66.22 58.2 58.4 57.8
11/12/2018 05:39:41 46.49 46.54 50.63 47.5 48 47.1 59.94 60.14 66.22 58.2 58.4 57.8
11/12/2018 05:39:42 46.88 46.8 49.08 47.5 48 47.1 58.25 59.79 66.22 58.2 58.4 57.8
11/12/2018 05:39:43 46.67 46.82 48.71 47.6 48 47.1 57.32 58.84 66.22 58.2 58.4 57.8
11/12/2018 05:39:44 46.61 46.76 48.71 47.6 48 47.1 57.28 57.92 66.22 58.2 58.4 57.8
11/12/2018 05:39:45 46.48 46.81 48.71 47.6 48 47.1 57.18 57.73 66.22 58.2 58.4 57.8
11/12/2018 05:39:46 45.51 46.51 48.71 47.6 48 47.1 57.91 57.75 66.22 58.2 58.4 57.8
11/12/2018 05:39:47 45.71 46.03 48.71 47.6 48 47.1 57.05 57.82 66.22 58.2 58.4 57.8
11/12/2018 05:39:48 45.54 45.97 48.71 47.6 48 47.1 57.04 57.34 66.22 58.2 58.4 57.8
11/12/2018 05:39:49 45.59 45.76 48.71 47.6 48 47.1 58.18 57.96 66.22 58.2 58.4 57.8
11/12/2018 05:39:50 45.76 45.82 48.71 47.6 48 47.1 59.4 59.01 66.22 58.2 58.4 57.8
11/12/2018 05:39:51 46.02 45.97 48.71 47.6 48 47.1 59.47 59.51 66.22 58.2 58.4 57.8
11/12/2018 05:39:52 47.34 46.97 48.71 47.6 48 47.1 59.22 59.51 65.87 58.2 58.4 57.8
11/12/2018 05:39:53 49.76 49 49 47.6 48 47.1 58.98 59.29 65.35 58.2 58.4 57.8
11/12/2018 05:39:54 53.28 52.44 52.44 47.6 48 47.1 59.66 59.54 63.33 58.2 58.4 57.8
11/12/2018 05:39:55 55.36 54.46 54.46 47.7 48 47.1 60.83 60.41 63.15 58.3 58.4 57.8
11/12/2018 05:39:56 55.23 55.06 55.06 47.7 48 47.1 63.15 62.53 62.53 58.3 58.4 57.8
11/12/2018 05:39:57 57.9 57.35 57.35 47.8 48.1 47.1 68.53 67.58 67.58 58.4 58.5 57.9
11/12/2018 05:39:58 59.11 58.57 58.57 48 48.1 47.1 71.03 70.43 70.43 58.7 58.5 57.9
11/12/2018 05:39:59 57.97 58.41 58.57 48.1 48.2 47.2 66.77 70.51 70.51 58.7 58.6 57.9
11/12/2018 05:40:00 57.56 58.23 58.57 48.2 48.2 47.2 65.45 68.25 70.51 58.8 58.6 57.9
11/12/2018 05:40:01 54.14 57.71 58.57 48.2 48.2 47.2 62.14 66.79 70.51 58.8 58.6 57.9
11/12/2018 05:40:02 53.19 55.71 58.57 48.2 48.2 47.2 62.38 64.35 70.51 58.8 58.6 57.9
11/12/2018 05:40:03 54.48 54.49 58.57 48.1 48.3 47.2 64.31 64.18 70.51 58.9 58.6 57.9
11/12/2018 05:40:04 55.68 55.34 58.57 48.2 48.3 47.2 68.51 67.77 70.51 59 58.7 57.9
11/12/2018 05:40:05 57.24 56.66 58.57 48.2 48.3 47.2 67.22 67.94 70.51 59.1 58.7 57.9
11/12/2018 05:40:06 55.76 56.8 58.57 48.3 48.3 47.2 63.61 67.26 70.51 59.1 58.7 57.9
11/12/2018 05:40:07 53.24 55.91 58.57 48.3 48.4 47.2 60.42 65.17 70.51 59.1 58.7 57.9
11/12/2018 05:40:08 52.15 54.41 58.57 48.3 48.4 47.2 59.2 62.76 70.51 59.1 58.7 57.9
11/12/2018 05:40:09 51.62 53.15 58.57 48.3 48.4 47.2 58.54 60.86 70.51 59.1 58.7 57.9
11/12/2018 05:40:10 50.07 52.22 58.57 48.4 48.4 47.2 59.8 59.98 70.51 59.1 58.7 57.9
11/12/2018 05:40:11 47.18 50.87 58.57 48.4 48.4 47.2 57.63 59.68 70.51 59.1 58.7 57.9
11/12/2018 05:40:12 45.79 48.84 58.57 48.4 48.4 47.2 57.59 58.46 70.51 59.1 58.7 57.9
11/12/2018 05:40:13 44.98 47.21 58.57 48.4 48.4 47.2 58.69 58.67 70.51 59.1 58.7 57.9
11/12/2018 05:40:14 45.65 46.08 58.57 48.4 48.3 47.2 58.08 58.68 70.51 59.1 58.7 57.9
11/12/2018 05:40:15 46.36 46.17 58.57 48.4 48.3 47.2 57.4 58.3 70.51 59.1 58.7 57.9
11/12/2018 05:40:16 46.21 46.32 58.57 48.4 48.3 47.2 56.89 57.68 70.51 59.1 58.6 57.9
11/12/2018 05:40:17 46.1 46.42 58.57 48.4 48.3 47.2 56.97 57.6 70.51 59.1 58.6 57.9
11/12/2018 05:40:18 45.39 46.08 58.57 48.4 48.3 47.2 56.8 57 70.51 59.1 58.6 57.9
11/12/2018 05:40:19 45.24 45.61 58.57 48.4 48.3 47.2 57.97 57.86 70.51 59.1 58.6 57.9
11/12/2018 05:40:20 45.51 45.7 58.57 48.4 48.3 47.2 56.45 57.55 70.51 59.1 58.6 57.9
11/12/2018 05:40:21 45.77 45.69 58.57 48.4 48.3 47.2 57.2 57.24 70.51 59.1 58.6 57.9
11/12/2018 05:40:22 45.32 45.68 58.57 48.4 48.3 47.2 56.7 57.24 70.51 59.1 58.6 57.9
11/12/2018 05:40:23 44.87 45.6 58.57 48.4 48.3 47.2 56.58 57.13 70.51 59.1 58.6 57.9
11/12/2018 05:40:24 45.43 45.5 58.57 48.4 48.3 47.2 56.87 56.87 70.51 59.1 58.6 57.9
11/12/2018 05:40:25 45.44 45.5 58.57 48.4 48.3 47.2 57.02 57.16 70.51 59.1 58.6 57.9
11/12/2018 05:40:26 45.37 45.72 58.57 48.3 48.3 47.2 57.1 57.27 70.51 59.1 58.6 57.9
11/12/2018 05:40:27 45.68 45.56 58.57 48.3 48.3 47.2 56.97 57.31 70.51 59.1 58.6 57.9
11/12/2018 05:40:28 45.64 45.74 58.41 48.2 48.3 47.2 57.05 57.25 70.51 59.1 58.6 57.9
11/12/2018 05:40:29 45.25 45.77 58.23 48.2 48.3 47.2 56.64 57.21 68.25 59.1 58.6 57.9
11/12/2018 05:40:30 45.27 45.4 57.71 48.2 48.3 47.2 57.2 57.17 67.94 59.1 58.6 57.9
11/12/2018 05:40:31 45.54 45.6 56.8 48.2 48.3 47.2 57.52 57.53 67.94 59.1 58.6 57.9
11/12/2018 05:40:32 46.22 46.04 56.8 48.1 48.3 47.2 57.05 57.39 67.94 59.1 58.6 57.9
11/12/2018 05:40:33 45.97 46.21 56.8 48.1 48.3 47.2 57.21 57.35 67.94 59.1 58.6 57.9
11/12/2018 05:40:34 46.35 46.27 56.8 48.1 48.3 47.2 56.81 57.27 67.94 59.1 58.6 57.9
11/12/2018 05:40:35 47.63 47.23 56.8 48.1 48.3 47.2 57.34 57.38 67.26 59.1 58.6 57.9
11/12/2018 05:40:36 48.51 48.12 55.91 48.1 48.3 47.2 59.01 58.53 65.17 59.1 58.6 57.9
11/12/2018 05:40:37 46.96 48.01 54.41 48.1 48.3 47.2 57.9 58.66 62.76 59.1 58.6 57.9
11/12/2018 05:40:38 46.64 47.37 53.15 48.1 48.3 47.2 57.13 58.19 60.86 59.1 58.6 57.9
11/12/2018 05:40:39 46.09 46.9 52.22 48.1 48.3 47.2 57.06 57.51 59.98 59.1 58.6 57.9
11/12/2018 05:40:40 45.47 46.49 50.87 48.1 48.3 47.2 57.9 57.82 59.68 59.1 58.6 57.9
11/12/2018 05:40:41 45.58 45.93 48.84 48.1 48.3 47.2 56.9 57.75 58.68 59.1 58.6 57.9
11/12/2018 05:40:42 45.31 45.79 48.12 48.1 48.3 47.2 56.5 57.34 58.68 59.1 58.6 58
11/12/2018 05:40:43 45.76 45.78 48.12 48.1 48.3 47.2 56.63 56.81 58.68 59.1 58.6 58
11/12/2018 05:40:44 45.3 45.79 48.12 48.1 48.3 47.2 57.41 57.21 58.66 59.1 58.6 58
11/12/2018 05:40:45 45.29 45.45 48.12 48.1 48.3 47.2 56.95 57.35 58.66 59.1 58.6 58
11/12/2018 05:40:46 45.34 45.47 48.12 48.1 48.3 47.2 55.81 56.97 58.66 59.1 58.6 58
11/12/2018 05:40:47 45.39 45.68 48.12 48.1 48.3 47.2 56.01 56.32 58.66 59.1 58.6 58
11/12/2018 05:40:48 44.76 45.36 48.12 48 48.3 47.2 56.18 56.4 58.66 59.1 58.6 58
11/12/2018 05:40:49 45.83 45.58 48.12 48 48.3 47.2 57.01 56.8 58.66 59.1 58.6 58
11/12/2018 05:40:50 45.33 45.62 48.12 48 48.3 47.2 55.93 56.75 58.66 59.1 58.6 58
11/12/2018 05:40:51 44.99 45.57 48.12 48 48.3 47.2 56.59 56.59 58.66 59.1 58.6 58
11/12/2018 05:40:52 45.84 45.68 48.12 48 48.3 47.2 57.41 57.24 58.66 59.1 58.6 58
11/12/2018 05:40:53 45.95 45.84 48.12 48 48.3 47.2 57.07 57.3 58.66 59.1 58.6 58
11/12/2018 05:40:54 46.04 46.04 48.12 48 48.3 47.2 56.6 57.13 58.66 59.1 58.6 58
11/12/2018 05:40:55 46 46.18 48.12 48 48.3 47.2 56.04 56.89 58.66 59 58.6 58
11/12/2018 05:40:56 45.65 46.08 48.12 48 48.3 47.2 57.55 57.23 58.66 59 58.6 58
11/12/2018 05:40:57 45.51 45.9 48.12 47.9 48.3 47.2 57.32 57.52 58.66 59 58.6 58
11/12/2018 05:40:58 45.6 45.69 48.12 47.9 48.3 47.2 56.23 57.37 58.66 59 58.6 58
11/12/2018 05:40:59 46.07 45.97 48.12 47.9 48.3 47.2 55.84 56.65 58.66 59 58.6 58
11/12/2018 05:41:00 45.28 45.95 48.12 47.9 48.3 47.2 56.58 56.71 58.66 59 58.6 58
11/12/2018 05:41:01 45.44 45.69 48.12 47.9 48.3 47.2 55.94 56.63 58.66 59 58.6 57.9
11/12/2018 05:41:02 45.88 45.92 48.12 47.9 48.3 47.2 56.23 56.18 58.66 59 58.6 57.9
11/12/2018 05:41:03 45.6 45.89 48.12 47.9 48.3 47.2 56.46 56.44 58.66 59 58.6 57.9
11/12/2018 05:41:04 45.46 45.82 48.12 47.9 48.3 47.2 56.89 56.83 58.66 59 58.6 57.9
11/12/2018 05:41:05 45.31 45.49 48.12 47.9 48.3 47.2 56.89 57.02 58.66 59 58.6 57.9
11/12/2018 05:41:06 45.06 45.47 48.01 47.9 48.3 47.2 56.75 56.85 58.66 59 58.6 57.9
11/12/2018 05:41:07 45.45 45.49 47.37 47.9 48.3 47.2 55.85 56.82 58.19 59 58.6 57.9
11/12/2018 05:41:08 45.47 45.49 46.9 47.9 48.3 47.2 56.8 56.73 57.82 59 58.6 57.9
11/12/2018 05:41:09 45.13 45.57 46.49 47.9 48.3 47.2 56.13 56.58 57.82 59 58.6 57.9
11/12/2018 05:41:10 45.31 45.35 46.18 47.9 48.3 47.2 56.21 56.64 57.75 59 58.6 57.9
11/12/2018 05:41:11 45.85 45.74 46.18 47.9 48.3 47.2 56.01 56.24 57.52 59 58.6 57.9
11/12/2018 05:41:12 46.68 46.41 46.41 47.9 48.3 47.2 57.65 57.31 57.52 59 58.6 57.9
11/12/2018 05:41:13 47.85 47.53 47.53 47.9 48.3 47.2 57.15 57.54 57.54 59 58.6 57.9
11/12/2018 05:41:14 49.35 48.94 48.94 47.9 48.3 47.2 57.71 57.61 57.61 59 58.6 57.9
11/12/2018 05:41:15 50.41 49.99 49.99 48 48.3 47.2 58.21 58.11 58.11 59 58.6 57.9
11/12/2018 05:41:16 54.06 53.45 53.45 48 48.3 47.2 61.33 60.55 60.55 59 58.6 57.9
11/12/2018 05:41:17 56.91 55.71 55.71 48.1 48.4 47.2 62.42 61.87 61.87 59.1 58.6 58
11/12/2018 05:41:18 52.92 55.74 55.74 48.1 48.4 47.2 59.45 61.71 61.87 59.1 58.6 58
11/12/2018 05:41:19 50.7 54.06 55.74 48.2 48.4 47.2 59.01 60.4 61.87 59.1 58.6 58
11/12/2018 05:41:20 48.71 52.22 55.74 48.2 48.3 47.2 58.51 59.51 61.87 59.1 58.5 58
11/12/2018 05:41:21 48.13 50.38 55.74 48.2 48.3 47.2 57.82 58.95 61.87 59.1 58.5 58
11/12/2018 05:41:22 47 49.03 55.74 48.2 48.2 47.2 58.27 58.41 61.87 59.1 58.4 58
11/12/2018 05:41:23 46.97 47.9 55.74 48.2 48.2 47.2 57.73 58.28 61.87 59.1 58.3 58
11/12/2018 05:41:24 46.79 47.41 55.74 48.2 48 47.2 56.34 57.9 61.87 59.1 58.3 58
11/12/2018 05:41:25 46.34 46.95 55.74 48.2 48 47.2 56.89 57.07 61.87 59.1 58.2 58
11/12/2018 05:41:26 45.67 46.69 55.74 48.2 47.9 47.2 57.6 57.49 61.87 59.1 58.2 58
11/12/2018 05:41:27 45.84 46.02 55.74 48.2 47.8 47.2 56.72 57.43 61.87 59.1 58.2 58
11/12/2018 05:41:28 45.19 45.9 55.74 48.2 47.7 47.2 57.23 57.31 61.87 59.1 58.1 57.9
11/12/2018 05:41:29 45.09 45.54 55.74 48.2 47.6 47.2 56.41 57.33 61.87 59.1 58.1 57.9
11/12/2018 05:41:30 45.51 45.59 55.74 48.2 47.6 47.2 56.21 56.86 61.87 59.1 58.1 57.9
11/12/2018 05:41:31 44.98 45.54 55.74 48.2 47.6 47.2 56.68 56.67 61.87 59.1 58.1 57.9
11/12/2018 05:41:32 45.21 45.31 55.74 48.2 47.6 47.2 57.1 57.03 61.87 59.1 58.1 57.9
11/12/2018 05:41:33 45.67 45.59 55.74 48.2 47.6 47.2 57.28 57.26 61.87 59.1 58.1 57.9
11/12/2018 05:41:34 45.74 45.76 55.74 48.1 47.6 47.2 56.89 57.36 61.87 59.1 58.1 57.9
11/12/2018 05:41:35 45.72 45.97 55.74 48 47.6 47.2 56.96 57.06 61.87 59.1 58.1 57.9
11/12/2018 05:41:36 45.28 45.62 55.74 48 47.6 47.2 56.64 57.1 61.87 59.1 58.1 57.9
11/12/2018 05:41:37 45.76 45.75 55.74 48 47.6 47.2 57.54 57.43 61.87 59.1 58.1 57.9
11/12/2018 05:41:38 45.41 45.65 55.74 48 47.6 47.2 56.8 57.19 61.87 59.1 58.1 57.9
11/12/2018 05:41:39 45.61 45.68 55.74 48 47.6 47.2 57.37 57.31 61.87 59.1 58.1 57.9
11/12/2018 05:41:40 45.47 45.85 55.74 48 47.6 47.2 56.84 57.43 61.87 59.1 58.1 57.9
11/12/2018 05:41:41 45.69 45.84 55.74 48 47.6 47.2 56.71 57.12 61.87 59.1 58.1 57.9
11/12/2018 05:41:42 45.95 45.98 55.74 48 47.6 47.2 55.94 56.7 61.87 59.1 58.1 57.9
11/12/2018 05:41:43 46.65 46.46 55.74 48 47.6 47.2 57.25 57.05 61.87 59.1 58.1 57.9
11/12/2018 05:41:44 46.96 46.9 55.74 48 47.6 47.2 56.91 57.04 61.87 59.1 58.1 57.9
11/12/2018 05:41:45 47.86 47.62 55.74 48 47.6 47.2 57.41 57.46 61.87 59.1 58.1 57.9
11/12/2018 05:41:46 49.59 49.09 55.74 48 47.6 47.2 57.95 57.76 61.87 59.1 58.1 57.9
11/12/2018 05:41:47 50.81 50.34 55.74 48.1 47.6 47.2 58.03 58.02 61.71 59.1 58.1 57.9
11/12/2018 05:41:48 53.98 53.11 54.06 48.1 47.6 47.2 59.7 59.28 60.4 59.1 58.1 57.9
11/12/2018 05:41:49 52.58 53.43 53.43 48.1 47.6 47.2 59.12 59.45 59.51 59.1 58.1 57.9
11/12/2018 05:41:50 50.25 52.55 53.43 48.1 47.6 47.2 57.16 59.06 59.45 59.1 58.1 57.9
11/12/2018 05:41:51 48.84 51.21 53.43 48.2 47.6 47.2 57.04 58.07 59.45 59.1 58.1 57.9
11/12/2018 05:41:52 47.01 49.85 53.43 48.2 47.6 47.2 56.76 57.41 59.45 59.1 58.1 57.9
11/12/2018 05:41:53 46.39 48.24 53.43 48.2 47.6 47.2 57.27 57.52 59.45 59.1 58.1 57.9
11/12/2018 05:41:54 45.62 47.18 53.43 48.2 47.6 47.2 57.74 57.66 59.45 59.1 58.1 57.9
11/12/2018 05:41:55 45.49 46.3 53.43 48.2 47.6 47.2 57.54 57.71 59.45 59.1 58.1 57.9
11/12/2018 05:41:56 44.64 45.85 53.43 48.2 47.6 47.2 56.91 57.54 59.45 59.1 58.1 57.9
11/12/2018 05:41:57 45.18 45.28 53.43 48.2 47.6 47.2 56.09 57.2 59.45 59.1 58.1 57.9
11/12/2018 05:41:58 44.97 45.35 53.43 48.2 47.6 47.2 56.19 56.73 59.45 59.1 58.1 57.9
11/12/2018 05:41:59 44.98 45.2 53.43 48.2 47.6 47.2 56.7 56.65 59.45 59.1 58.1 57.9
11/12/2018 05:42:00 45.09 45.16 53.43 48.2 47.6 47.2 56.42 56.76 59.45 59.1 58.1 57.9
11/12/2018 05:42:01 44.53 45.19 53.43 48.2 47.6 47.2 56.25 56.48 59.45 59.1 58.1 57.9
11/12/2018 05:42:02 45.17 45.34 53.43 48.2 47.6 47.2 56.8 56.86 59.45 59.1 58.1 57.9
11/12/2018 05:42:03 45.73 45.52 53.43 48.2 47.6 47.2 57.06 57.18 59.45 59.1 58.1 57.9
11/12/2018 05:42:04 45.29 45.57 53.43 48.1 47.6 47.2 57.3 57.24 59.45 59.1 58.1 57.9
11/12/2018 05:42:05 45.49 45.51 53.43 48.1 47.6 47.2 57.17 57.41 59.45 59.1 58.1 57.9
11/12/2018 05:42:06 45.4 45.54 53.43 48.1 47.6 47.2 56.78 57.27 59.45 59.1 58.1 57.9
11/12/2018 05:42:07 44.91 45.65 53.43 48.1 47.6 47.2 57.41 57.38 59.45 59.1 58.1 57.9
11/12/2018 05:42:08 45.27 45.38 53.43 48.1 47.6 47.2 56.81 57.31 59.45 59.1 58.1 57.9
11/12/2018 05:42:09 45.17 45.3 53.43 48.1 47.6 47.2 57.15 57.22 59.45 59.1 58.1 57.9
11/12/2018 05:42:10 45.02 45.42 53.43 48.1 47.6 47.2 56.65 57.12 59.45 59.1 58.1 57.9
11/12/2018 05:42:11 44.82 45.22 53.43 48.1 47.6 47.2 56.51 56.92 59.45 59.1 58.1 57.9
11/12/2018 05:42:12 45.05 45.03 53.43 48.1 47.6 47.2 56.79 56.86 59.45 59.1 58.1 57.9
11/12/2018 05:42:13 44.5 45.02 53.43 48.1 47.6 47.2 56.21 56.97 59.45 59 58.1 57.9
11/12/2018 05:42:14 45.41 45.38 53.43 48.1 47.6 47.2 57.17 57.13 59.45 59 58.1 57.9
11/12/2018 05:42:15 45.02 45.23 53.43 48.1 47.6 47.2 56.68 56.9 59.45 59 58.1 57.9
11/12/2018 05:42:16 45 45.16 53.43 48.1 47.6 47.2 57.11 57.17 59.45 59.1 58.1 57.9
11/12/2018 05:42:17 45.59 45.46 53.43 48.1 47.6 47.2 57.28 57.37 59.45 59.1 58.1 57.9
11/12/2018 05:42:18 45.56 45.62 53.43 48.1 47.6 47.2 57.35 57.49 59.45 59.1 58.1 57.9
11/12/2018 05:42:19 45.13 45.6 52.55 48.1 47.6 47.2 56.66 57.29 59.06 59.1 58.1 57.9
11/12/2018 05:42:20 45.6 45.7 51.21 48.1 47.6 47.2 56.12 56.8 58.07 59.1 58.1 57.9
11/12/2018 05:42:21 44.95 45.72 49.85 48.1 47.6 47.2 55.52 56.44 57.71 59.1 58.1 57.9
11/12/2018 05:42:22 45.17 45.25 48.24 48.1 47.6 47.2 56.41 56.36 57.71 59.1 58.1 57.9
11/12/2018 05:42:23 45.38 45.51 47.18 48.1 47.6 47.2 56.38 56.52 57.71 59.1 58.1 57.9
11/12/2018 05:42:24 45.02 45.47 46.3 48.1 47.6 47.2 56.21 56.61 57.71 59.1 58.1 57.8
11/12/2018 05:42:25 44.81 45.05 45.85 48.1 47.6 47.2 56.52 56.49 57.54 59 58.1 57.8
11/12/2018 05:42:26 45.09 45.27 45.72 48.1 47.6 47.2 57.5 57.25 57.49 59.1 58.1 57.8
11/12/2018 05:42:27 44.92 45.09 45.72 48.1 47.6 47.2 57.67 57.52 57.52 59.1 58.1 57.8
11/12/2018 05:42:28 45.38 45.33 45.72 48.1 47.6 47.2 56.55 57.54 57.54 59.1 58.1 57.8
11/12/2018 05:42:29 44.81 45.35 45.72 48.1 47.6 47.2 55.91 56.95 57.54 59.1 58.1 57.8
11/12/2018 05:42:30 44.67 45.15 45.72 48.1 47.6 47.2 56.48 56.67 57.54 59.1 58.1 57.8
11/12/2018 05:42:31 44.61 44.9 45.72 48.1 47.6 47.2 56.85 56.91 57.54 59.1 58.1 57.8
11/12/2018 05:42:32 45.24 45.06 45.72 48.1 47.6 47.2 56.44 56.93 57.54 59.1 58.1 57.8
11/12/2018 05:42:33 44.96 45.1 45.72 48.1 47.6 47.2 55.78 56.5 57.54 59.1 58.1 57.8
11/12/2018 05:42:34 44.72 45.03 45.72 48.1 47.6 47.2 55.94 56.34 57.54 59.1 58.1 57.8
11/12/2018 05:42:35 45.14 45.27 45.72 48.1 47.6 47.2 56.42 56.35 57.54 59.1 58.1 57.8
11/12/2018 05:42:36 45.47 45.55 45.72 48.1 47.6 47.2 57.35 56.98 57.54 59.1 58.1 57.8
11/12/2018 05:42:37 45.51 45.54 45.72 48.1 47.6 47.2 57.53 57.52 57.54 59.1 58.1 57.8
11/12/2018 05:42:38 45.01 45.54 45.72 48.1 47.6 47.2 56.71 57.52 57.54 59.1 58.1 57.8
11/12/2018 05:42:39 45.27 45.41 45.72 48.1 47.6 47.2 57.32 57.37 57.54 59.1 58.1 57.8
11/12/2018 05:42:40 45.01 45.33 45.72 48.1 47.6 47.2 57.52 57.54 57.54 59.1 58.1 57.8
11/12/2018 05:42:41 44.29 45.09 45.72 48.1 47.6 47.2 56.77 57.32 57.54 59.1 58.1 57.8
11/12/2018 05:42:42 44.69 44.78 45.72 48.1 47.6 47.2 56.31 57.04 57.54 59.1 58.1 57.8
11/12/2018 05:42:43 45.05 45 45.72 48.1 47.6 47.2 56.75 56.82 57.54 59.1 58.1 57.8
11/12/2018 05:42:44 45.15 45.22 45.72 48.1 47.6 47.2 56.5 56.74 57.54 59.1 58.1 57.8
11/12/2018 05:42:45 44.73 45.1 45.72 48.1 47.6 47.2 56.28 56.81 57.54 59.1 58.1 57.8
11/12/2018 05:42:46 45.78 45.45 45.72 48.1 47.6 47.2 55.7 56.37 57.54 59.1 58.1 57.8
11/12/2018 05:42:47 44.65 45.44 45.72 48.1 47.6 47.2 56.16 56.22 57.54 59.1 58.1 57.8
11/12/2018 05:42:48 44.75 45.09 45.72 48.1 47.6 47.2 56.27 56.5 57.54 59.1 58.1 57.8
11/12/2018 05:42:49 44.99 45.08 45.72 48.1 47.6 47.2 56.71 56.75 57.54 59.1 58.1 57.8
11/12/2018 05:42:50 45.06 45.22 45.72 48.1 47.6 47.2 57.02 56.91 57.54 59.1 58.1 57.8
11/12/2018 05:42:51 45.1 45.18 45.55 48.1 47.6 47.1 56.27 56.9 57.54 59.1 58.1 57.8
11/12/2018 05:42:52 45.45 45.4 45.55 48.1 47.6 47.1 56.87 56.71 57.54 59.1 58.1 57.8
11/12/2018 05:42:53 45.23 45.42 45.55 48.1 47.6 47.1 56.64 56.91 57.54 59.1 58.1 57.8
11/12/2018 05:42:54 44.94 45.36 45.55 48.1 47.6 47.1 57.17 57.1 57.54 59.1 58.1 57.8
11/12/2018 05:42:55 45.63 45.51 45.55 48.1 47.6 47.1 57.46 57.38 57.54 59.1 58.1 57.8
11/12/2018 05:42:56 45.35 45.49 45.55 48.1 47.6 47.1 57.61 57.7 57.7 59.1 58.1 57.8
11/12/2018 05:42:57 45.94 45.92 45.92 48.1 47.6 47.1 57.84 57.92 57.92 59.1 58.1 57.8
11/12/2018 05:42:58 46.29 46.21 46.21 48.1 47.6 47.1 57.32 57.85 57.92 59.1 58.1 57.8
11/12/2018 05:42:59 47.11 46.8 46.8 48.1 47.6 47.1 58.05 58.15 58.15 59.1 58.1 57.8
11/12/2018 05:43:00 48.62 48.16 48.16 48.1 47.6 47.1 58.7 58.5 58.5 59.1 58.1 57.8
11/12/2018 05:43:01 49.71 49.18 49.18 48.1 47.6 47.1 59.77 59.59 59.59 59.1 58.1 57.8
11/12/2018 05:43:02 50.39 50.08 50.08 48.1 47.6 47.1 58.96 59.61 59.61 59.1 58.1 57.8
11/12/2018 05:43:03 49.08 50.05 50.08 48.1 47.6 47.1 59.36 59.57 59.61 59.1 58.1 57.8
11/12/2018 05:43:04 47.4 49.35 50.08 48.1 47.6 47.1 58.64 59.29 59.61 59.1 58.1 57.8
11/12/2018 05:43:05 46.67 48.21 50.08 48.1 47.6 47.1 57.73 58.88 59.61 59.1 58.1 57.8
11/12/2018 05:43:06 45.91 47.35 50.08 48.1 47.6 47.1 57.1 58.28 59.61 59.1 58.1 57.8
11/12/2018 05:43:07 45.37 46.51 50.08 48.1 47.6 47.1 57.24 57.62 59.61 59.1 58.1 57.8
11/12/2018 05:43:08 45.53 45.79 50.08 48.1 47.6 47.1 57.93 57.81 59.61 59.1 58.1 57.8
11/12/2018 05:43:09 45.04 45.72 50.08 48.1 47.6 47.1 57.95 58.13 59.61 59.1 58.1 57.8
11/12/2018 05:43:10 45.25 45.36 50.08 48.1 47.6 47.1 57.1 57.88 59.61 59.1 58.1 57.8
11/12/2018 05:43:11 45.57 45.71 50.08 48.1 47.6 47.1 57.91 57.83 59.61 59.1 58.1 57.8
11/12/2018 05:43:12 45.58 45.76 50.08 48.1 47.6 47.1 56.9 57.98 59.61 59.1 58.1 57.8
11/12/2018 05:43:13 45.57 45.64 50.08 48.1 47.6 47.1 56.95 57.41 59.61 59.1 58.1 57.8
11/12/2018 05:43:14 46.35 46.17 50.08 48.1 47.6 47.1 56.97 57.22 59.61 59.1 58.1 57.8
11/12/2018 05:43:15 46.9 46.67 50.08 48.1 47.6 47.1 57.05 57.08 59.61 59.1 58.1 57.8
11/12/2018 05:43:16 48.58 48.1 50.08 48.1 47.6 47.1 57.38 57.32 59.61 59.1 58.1 57.8
11/12/2018 05:43:17 49.82 49.33 50.08 48.2 47.6 47.1 57.21 57.41 59.61 59.1 58.1 57.8
11/12/2018 05:43:18 52.13 51.45 51.45 48.2 47.6 47.1 58.39 58.12 59.61 59.1 58.1 57.8
11/12/2018 05:43:19 53.66 52.96 52.96 48.2 47.6 47.1 59.51 59.15 59.61 59.1 58.1 57.8
11/12/2018 05:43:20 51.33 52.9 52.96 48.2 47.6 47.1 58.23 58.98 59.61 59.1 58.1 57.8
11/12/2018 05:43:21 49.33 51.9 52.96 48.3 47.6 47.1 57.76 58.54 59.61 59.1 58.1 57.8
11/12/2018 05:43:22 47.75 50.38 52.96 48.3 47.7 47.1 57.23 58.1 59.61 59.1 58.1 57.8
11/12/2018 05:43:23 47.48 48.89 52.96 48.3 47.7 47.1 56.92 57.53 59.61 59.1 58.1 57.8
11/12/2018 05:43:24 47.19 48.17 52.96 48.3 47.7 47.1 56.95 57.46 59.61 59.1 58.1 57.8
11/12/2018 05:43:25 47.1 47.53 52.96 48.3 47.7 47.1 57.22 57.3 59.61 59.1 58.1 57.8
11/12/2018 05:43:26 46.36 47.27 52.96 48.3 47.7 47.1 57.51 57.51 59.61 59.1 58.1 57.8
11/12/2018 05:43:27 46.32 46.69 52.96 48.3 47.7 47.1 57.3 57.49 59.61 59.1 58.1 57.8
11/12/2018 05:43:28 46.28 46.56 52.96 48.3 47.7 47.1 56.17 57.48 59.61 59.1 58.1 57.8
11/12/2018 05:43:29 45.54 46.35 52.96 48.3 47.7 47.1 57.04 57.05 59.61 59.1 58.1 57.8
11/12/2018 05:43:30 45.54 45.99 52.96 48.3 47.7 47.1 57.28 57.4 59.61 59.1 58.1 57.8
11/12/2018 05:43:31 45.84 45.83 52.96 48.3 47.7 47.1 57.71 57.65 59.61 59.1 58.1 57.8
11/12/2018 05:43:32 45.77 45.93 52.96 48.3 47.7 47.1 57.74 57.77 59.57 59.1 58.1 57.8
11/12/2018 05:43:33 44.98 45.83 52.96 48.3 47.7 47.1 56.99 57.67 59.29 59.1 58.1 57.8
11/12/2018 05:43:34 45.46 45.5 52.96 48.3 47.7 47.1 57.35 57.55 59.15 59.1 58.1 57.8
11/12/2018 05:43:35 45.27 45.54 52.96 48.2 47.7 47.1 57 57.56 59.15 59.1 58.1 57.8
11/12/2018 05:43:36 44.97 45.39 52.96 48.2 47.7 47.1 56.69 57.13 59.15 59.1 58.1 57.8
11/12/2018 05:43:37 45.11 45.4 52.96 48.2 47.7 47.1 57.04 57.14 59.15 59.1 58.1 57.8
11/12/2018 05:43:38 45.36 45.34 52.96 48.2 47.7 47.1 56.45 57.08 59.15 59.1 58.1 57.8
11/12/2018 05:43:39 45.38 45.54 52.96 48.2 47.7 47.1 56.34 56.89 59.15 59.1 58.1 57.8
11/12/2018 05:43:40 45.3 45.37 52.96 48.2 47.6 47.1 56.45 56.51 59.15 59.1 58.1 57.8
11/12/2018 05:43:41 45.63 45.8 52.96 48.2 47.6 47.1 56.99 56.86 59.15 59.1 58.1 57.8
11/12/2018 05:43:42 44.97 45.46 52.96 48.2 47.6 47.1 56.85 56.96 59.15 59.1 58.1 57.8
11/12/2018 05:43:43 45.29 45.43 52.96 48.2 47.6 47.1 55.65 56.88 59.15 59.1 58.1 57.8
11/12/2018 05:43:44 45.14 45.4 52.96 48.2 47.6 47.1 56.75 56.73 59.15 59.1 58.1 57.8
11/12/2018 05:43:45 44.69 45.25 52.96 48.2 47.6 47.1 56.5 56.92 59.15 59.1 58.1 57.8
11/12/2018 05:43:46 44.94 45.22 52.96 48.2 47.6 47.1 56.55 56.66 59.15 59.1 58.1 57.8
11/12/2018 05:43:47 45.23 45.41 52.96 48.2 47.6 47.1 56.61 56.89 59.15 59.1 58.1 57.8
11/12/2018 05:43:48 44.93 45.21 52.96 48.2 47.6 47.1 56.06 56.61 59.15 59.1 58.1 57.8
11/12/2018 05:43:49 44.79 45.03 52.9 48.2 47.6 47.1 56.82 56.99 58.98 59.1 58.1 57.8
11/12/2018 05:43:50 44.53 44.84 51.9 48.2 47.6 47.1 55.75 56.6 58.54 59.1 58.1 57.8
11/12/2018 05:43:51 44.83 44.99 50.38 48.2 47.6 47.1 57.11 56.75 58.1 59.1 58.1 57.8
11/12/2018 05:43:52 44.96 45.03 48.89 48.2 47.6 47.1 57.09 57.05 57.77 59.1 58.1 57.8
11/12/2018 05:43:53 44.76 45.02 48.17 48.2 47.6 47.1 56.5 57.12 57.77 59.1 58.1 57.8
11/12/2018 05:43:54 44.44 44.86 47.53 48.2 47.6 47.1 55.94 56.64 57.77 59.1 58.1 57.8
11/12/2018 05:43:55 44.96 44.89 47.27 48.2 47.6 47.1 55.74 56.25 57.77 59.1 58.1 57.7
11/12/2018 05:43:56 44.73 44.85 46.69 48.2 47.6 47.1 56.1 56.18 57.77 59.1 58.1 57.7
11/12/2018 05:43:57 45.04 45.13 46.56 48.2 47.6 47.1 56.82 56.71 57.77 59.1 58.1 57.7
11/12/2018 05:43:58 46.08 45.79 46.35 48.2 47.6 47.1 56.93 56.97 57.77 59.1 58.1 57.7
11/12/2018 05:43:59 45.97 45.88 45.99 48.2 47.6 47.1 56.86 56.96 57.77 59.1 58.1 57.7
11/12/2018 05:44:00 46.32 46.21 46.21 48.2 47.6 47.1 56.49 56.95 57.77 59.1 58.1 57.7
11/12/2018 05:44:01 46.94 46.76 46.76 48.2 47.6 47.1 58.06 57.67 57.77 59.1 58.1 57.7
11/12/2018 05:44:02 48.08 47.76 47.76 48.2 47.6 47.1 58.66 58.55 58.55 59.1 58.1 57.7
11/12/2018 05:44:03 49.86 49.27 49.27 48.2 47.6 47.1 59.61 59.27 59.27 59.1 58.1 57.7
11/12/2018 05:44:04 51.19 50.58 50.58 48.3 47.6 47.1 59.64 59.79 59.79 59.1 58.1 57.7
11/12/2018 05:44:05 49.53 50.66 50.66 48.3 47.6 47.1 58.04 59.42 59.79 59.1 58.1 57.7
11/12/2018 05:44:06 47.37 49.81 50.66 48.3 47.6 47.1 57.05 58.62 59.79 59.1 58.1 57.7
11/12/2018 05:44:07 46.92 48.45 50.66 48.3 47.6 47.1 56.66 57.69 59.79 59.1 58.1 57.7
11/12/2018 05:44:08 46.72 47.54 50.66 48.3 47.6 47.1 57.37 57.42 59.79 59.1 58.1 57.7
11/12/2018 05:44:09 46.03 47.04 50.66 48.2 47.6 47.1 56.97 57.47 59.79 59.1 58.1 57.7
11/12/2018 05:44:10 46.21 46.45 50.66 48.2 47.6 47.1 57.12 57.32 59.79 59 58.1 57.7
11/12/2018 05:44:11 46.01 46.4 50.66 48.2 47.6 47.1 56.38 57.32 59.79 59 58.1 57.7
11/12/2018 05:44:12 45.92 46.17 50.66 48.2 47.6 47.1 56.88 56.99 59.79 59 58.1 57.7
11/12/2018 05:44:13 45.63 45.99 50.66 48.2 47.6 47.1 56.71 56.79 59.79 59 58.1 57.7
11/12/2018 05:44:14 45.97 46.09 50.66 48.2 47.6 47.1 56.77 56.94 59.79 58.9 58.1 57.7
11/12/2018 05:44:15 45.01 45.89 50.66 48.2 47.6 47.1 56.86 57.13 59.79 58.9 58.1 57.7
11/12/2018 05:44:16 44.99 45.55 50.66 48.2 47.6 47.1 56.21 57.07 59.79 58.9 58.1 57.7
11/12/2018 05:44:17 45.37 45.41 50.66 48.2 47.6 47.1 56.51 56.56 59.79 58.9 58.1 57.7
11/12/2018 05:44:18 44.5 45.31 50.66 48.2 47.6 47.1 56.57 56.64 59.79 58.9 58.1 57.7
11/12/2018 05:44:19 45.3 45.19 50.66 48.2 47.6 47.1 56.38 56.8 59.79 58.8 58.1 57.7
11/12/2018 05:44:20 45.2 45.29 50.66 48.2 47.6 47.1 55.76 56.5 59.79 58.8 58.1 57.7
11/12/2018 05:44:21 44.96 45.28 50.66 48.2 47.6 47.1 56.76 56.66 59.79 58.7 58.1 57.7
11/12/2018 05:44:22 44.68 45.1 50.66 48.1 47.6 47.1 56.71 56.81 59.79 58.6 58.1 57.7
11/12/2018 05:44:23 44.91 45.06 50.66 48.1 47.6 47.1 56.64 57.01 59.79 58.6 58.1 57.7
11/12/2018 05:44:24 45.54 45.36 50.66 48.1 47.6 47.1 56.68 56.87 59.79 58.6 58.1 57.7
11/12/2018 05:44:25 44.95 45.28 50.66 48.1 47.6 47.1 56.94 56.85 59.79 58.5 58.1 57.7
11/12/2018 05:44:26 45.39 45.37 50.66 48.1 47.6 47.1 57 57.16 59.79 58.5 58.1 57.7
11/12/2018 05:44:27 45.38 45.59 50.66 48.1 47.6 47.1 57.48 57.39 59.79 58.5 58.1 57.7
11/12/2018 05:44:28 45.75 45.78 50.66 48.1 47.6 47.1 57.4 57.57 59.79 58.5 58.1 57.7
11/12/2018 05:44:29 45.93 45.97 50.66 48.1 47.6 47.1 57.61 57.72 59.79 58.5 58.1 57.7
11/12/2018 05:44:30 46.56 46.41 50.66 48.1 47.6 47.1 58.26 58.08 59.79 58.5 58.1 57.7
11/12/2018 05:44:31 48.3 47.81 50.66 48.1 47.6 47.1 57.56 58.11 59.79 58.5 58.1 57.7
11/12/2018 05:44:32 49.9 49.26 50.66 48.1 47.6 47.1 58.4 58.22 59.79 58.4 58.1 57.7
11/12/2018 05:44:33 49.23 49.34 50.66 48.1 47.6 47.1 58.77 58.78 59.79 58.4 58.1 57.8
11/12/2018 05:44:34 47.06 49.2 50.66 48.1 47.6 47.1 58.22 58.59 59.42 58.4 58.1 57.8
11/12/2018 05:44:35 46.46 47.95 49.81 48.1 47.6 47.1 57.67 58.38 58.78 58.4 58.1 57.8
11/12/2018 05:44:36 46.8 47.12 49.34 48.1 47.6 47.1 57.64 57.9 58.78 58.4 58 57.8
11/12/2018 05:44:37 45.68 46.99 49.34 48.1 47.5 47.1 57.57 57.77 58.78 58.4 58 57.8
11/12/2018 05:44:38 45.92 46.27 49.34 48.1 47.5 47.1 57.38 57.81 58.78 58.4 58 57.8
11/12/2018 05:44:39 45.32 46.15 49.34 48.1 47.5 47.1 56.62 57.51 58.78 58.4 58 57.8
11/12/2018 05:44:40 45.2 45.67 49.34 48.1 47.5 47.1 57.13 57.25 58.78 58.4 58 57.8
11/12/2018 05:44:41 45.54 45.69 49.34 48.1 47.5 47.1 57.55 57.42 58.78 58.4 58 57.8
11/12/2018 05:44:42 45.41 45.59 49.34 48.1 47.5 47.1 57.14 57.47 58.78 58.4 58 57.8
11/12/2018 05:44:43 45.63 45.69 49.34 48.1 47.5 47.1 57.4 57.51 58.78 58.4 58 57.8
11/12/2018 05:44:44 45.27 45.67 49.34 48.1 47.5 47.1 57.48 57.64 58.78 58.4 58 57.8
11/12/2018 05:44:45 45.73 45.86 49.34 48.1 47.5 47.1 57.4 57.7 58.78 58.4 58 57.8
11/12/2018 05:44:46 45.34 45.65 49.34 48.1 47.5 47.1 57.47 57.55 58.78 58.4 58 57.8
11/12/2018 05:44:47 45.27 45.52 49.34 48.1 47.5 47.1 57.06 57.51 58.78 58.4 58 57.8
11/12/2018 05:44:48 45.01 45.47 49.34 48.1 47.5 47.1 57.22 57.48 58.78 58.4 58 57.8
11/12/2018 05:44:49 45.55 45.53 49.34 48.1 47.5 47.1 57.07 57.47 58.78 58.4 58 57.8
11/12/2018 05:44:50 45.38 45.55 49.34 48.1 47.5 47.1 56.4 57.05 58.78 58.4 58 57.8
11/12/2018 05:44:51 45.64 45.62 49.34 48.1 47.5 47.1 56.88 57.14 58.78 58.4 58 57.8
11/12/2018 05:44:52 46.44 46.18 49.34 48.1 47.5 47.1 57.34 57.37 58.78 58.4 58 57.8
11/12/2018 05:44:53 45.6 46.11 49.34 48.1 47.5 47.1 56.57 57.12 58.78 58.4 58 57.8
11/12/2018 05:44:54 45.84 45.92 49.34 48.1 47.5 47.1 56.67 56.91 58.78 58.3 58 57.8
11/12/2018 05:44:55 45.95 46.06 49.34 48 47.5 47.1 57.18 57.15 58.78 58.3 58 57.8
11/12/2018 05:44:56 46.33 46.28 49.34 47.9 47.5 47.1 56.42 57.04 58.78 58.3 58 57.8
11/12/2018 05:44:57 46.27 46.37 49.34 47.8 47.5 47.1 56.21 56.84 58.78 58.2 58 57.8
11/12/2018 05:44:58 47.34 47.01 49.34 47.6 47.5 47.1 57.33 57.16 58.78 57.9 58 57.8
11/12/2018 05:44:59 49.51 48.8 49.34 47.5 47.5 47.1 57.92 57.73 58.78 57.8 58 57.8
11/12/2018 05:45:00 48.09 48.81 49.34 47.3 47.5 47.1 56.76 57.58 58.78 57.7 58 57.8
11/12/2018 05:45:01 46.44 48.35 49.34 47.3 47.5 47.1 56.44 57.17 58.78 57.7 58 57.8
11/12/2018 05:45:02 46.61 47.23 49.34 47.2 47.5 47.1 56.71 56.91 58.78 57.6 58 57.8
11/12/2018 05:45:03 45.29 46.84 49.2 47.2 47.5 47.1 56.66 57.14 58.59 57.6 58 57.8
11/12/2018 05:45:04 45.37 45.92 48.81 47.1 47.5 47.1 56.37 56.67 58.38 57.4 58 57.8
11/12/2018 05:45:05 45.28 45.63 48.81 46.9 47.5 47.1 56.81 56.83 57.9 57.3 58 57.8
11/12/2018 05:45:06 44.89 45.38 48.81 46.8 47.5 47.1 57.03 57.05 57.81 57.2 58 57.8
11/12/2018 05:45:07 44.99 45.28 48.81 46.8 47.5 47.1 56.07 56.92 57.81 57.2 58 57.8
11/12/2018 05:45:08 44.87 45.21 48.81 46.7 47.5 47.1 56.59 56.7 57.73 57.2 58 57.8
11/12/2018 05:45:09 44.92 45.21 48.81 46.7 47.5 47.1 56.59 56.77 57.73 57.2 58 57.8
11/12/2018 05:45:10 44.92 45.07 48.81 46.7 47.5 47.1 56.62 56.91 57.73 57.2 58 57.8
11/12/2018 05:45:11 45.35 45.32 48.81 46.7 47.5 47.1 56.83 56.89 57.73 57.2 58 57.8
11/12/2018 05:45:12 45.19 45.32 48.81 46.7 47.5 47.1 57.32 57.22 57.73 57.2 58 57.8
11/12/2018 05:45:13 44.96 45.19 48.81 46.7 47.5 47.1 57.16 57.29 57.73 57.2 58 57.8
11/12/2018 05:45:14 45.45 45.41 48.81 46.7 47.5 47.1 56.68 57.32 57.73 57.2 58 57.8
11/12/2018 05:45:15 45.65 45.64 48.81 46.7 47.5 47.1 57.52 57.39 57.73 57.2 58 57.8
11/12/2018 05:45:16 45.33 45.69 48.81 46.7 47.5 47.1 57.02 57.44 57.73 57.2 58 57.8
11/12/2018 05:45:17 45.23 45.54 48.81 46.7 47.5 47.1 57.35 57.52 57.73 57.2 58 57.8
11/12/2018 05:45:18 45.14 45.46 48.81 46.7 47.5 47.1 57.06 57.56 57.73 57.2 58 57.8
11/12/2018 05:45:19 45.38 45.45 48.81 46.7 47.5 47.1 57.09 57.29 57.73 57.2 58 57.8
11/12/2018 05:45:20 45.36 45.49 48.81 46.7 47.5 47.1 58.01 57.76 57.76 57.2 58 57.8
11/12/2018 05:45:21 45.01 45.47 48.81 46.7 47.5 47.1 56.42 57.73 57.76 57.2 58 57.8
11/12/2018 05:45:22 44.94 45.34 48.81 46.7 47.4 47.1 56.73 57.11 57.76 57.2 58 57.8
11/12/2018 05:45:23 45.04 45.17 48.81 46.7 47.4 47.1 56.04 56.83 57.76 57.2 58 57.8
11/12/2018 05:45:24 44.58 45.06 48.81 46.7 47.4 47.1 56.87 57 57.76 57.2 58 57.8
11/12/2018 05:45:25 44.84 44.96 48.81 46.7 47.4 47.1 56.24 56.57 57.76 57.2 58 57.8
11/12/2018 05:45:26 45.15 45.09 48.81 46.7 47.4 47.1 56.12 56.52 57.76 57.2 58 57.8
11/12/2018 05:45:27 45.65 45.64 48.81 46.7 47.4 47.1 57.1 56.98 57.76 57.2 58 57.8
11/12/2018 05:45:28 45.84 45.76 48.81 46.7 47.4 47.1 57.14 57.52 57.76 57.2 58 57.8
11/12/2018 05:45:29 47.14 46.73 48.81 46.7 47.4 47.1 56.69 57.13 57.76 57.2 58 57.8
11/12/2018 05:45:30 46.33 46.94 48.35 46.7 47.4 47.1 56.84 56.95 57.76 57.2 58 57.8
11/12/2018 05:45:31 45.73 46.49 47.23 46.7 47.4 47.1 57.07 57.04 57.76 57.2 58 57.8
11/12/2018 05:45:32 45.72 46.08 46.94 46.7 47.4 47.1 57.21 57.32 57.76 57.2 58 57.8
11/12/2018 05:45:33 45.28 45.94 46.94 46.7 47.4 47.1 56.92 57.18 57.76 57.2 58 57.8
11/12/2018 05:45:34 45.65 45.85 46.94 46.7 47.4 47.1 57.34 57.58 57.76 57.2 58 57.8
11/12/2018 05:45:35 45.49 45.72 46.94 46.7 47.4 47.1 57.08 57.58 57.76 57.2 58 57.8
11/12/2018 05:45:36 44.39 45.59 46.94 46.6 47.4 47.1 57.28 57.46 57.76 57.2 58 57.8
11/12/2018 05:45:37 45.14 45.11 46.94 46.6 47.4 47.1 57.43 57.46 57.76 57.2 58 57.8
11/12/2018 05:45:38 45.49 45.37 46.94 46.6 47.4 47.1 57.06 57.54 57.76 57.2 58 57.8
11/12/2018 05:45:39 45.7 45.63 46.94 46.6 47.4 47.1 57.28 57.34 57.76 57.2 58 57.8
11/12/2018 05:45:40 45.24 45.62 46.94 46.6 47.4 47.1 57.29 57.49 57.76 57.2 58 57.8
11/12/2018 05:45:41 46.03 45.93 46.94 46.6 47.4 47.1 58.27 58.02 58.02 57.2 58 57.8
11/12/2018 05:45:42 46.41 46.29 46.94 46.6 47.4 47.1 57.32 58.03 58.03 57.2 58 57.8
11/12/2018 05:45:43 46.83 46.69 46.94 46.6 47.4 47.1 57.63 57.82 58.03 57.2 58 57.8
11/12/2018 05:45:44 46.44 46.72 46.94 46.6 47.4 47.1 57.17 57.64 58.03 57.2 58 57.8
11/12/2018 05:45:45 47.94 47.57 47.57 46.7 47.4 47.1 58 57.81 58.03 57.2 58 57.8
11/12/2018 05:45:46 49.65 49.07 49.07 46.7 47.4 47.1 58.51 58.35 58.35 57.2 57.9 57.8
11/12/2018 05:45:47 51.4 50.71 50.71 46.7 47.3 47.1 58.5 58.61 58.61 57.2 57.9 57.8
11/12/2018 05:45:48 51.09 51.19 51.19 46.7 47.3 47.1 60.07 59.65 59.65 57.2 57.9 57.8
11/12/2018 05:45:49 48.1 50.8 51.19 46.7 47.3 47.1 58.83 59.43 59.65 57.2 57.9 57.8
11/12/2018 05:45:50 47.25 49.27 51.19 46.7 47.3 47.1 57.77 59.17 59.65 57.2 57.9 57.8
11/12/2018 05:45:51 46 48.06 51.19 46.7 47.3 47.1 57.33 58.48 59.65 57.2 57.9 57.8
11/12/2018 05:45:52 45.31 46.84 51.19 46.7 47.3 47.1 57.27 57.66 59.65 57.2 57.9 57.8
11/12/2018 05:45:53 44.79 45.94 51.19 46.7 47.3 47.1 59.07 58.62 59.65 57.2 57.9 57.8
11/12/2018 05:45:54 45.84 45.74 51.19 46.7 47.3 47.1 57.77 58.53 59.65 57.2 57.9 57.8
11/12/2018 05:45:55 45.28 45.66 51.19 46.7 47.3 47.1 57.02 58.12 59.65 57.2 57.9 57.8
11/12/2018 05:45:56 44.99 45.54 51.19 46.7 47.3 47.1 57.81 57.77 59.65 57.2 57.9 57.8
11/12/2018 05:45:57 45.46 45.45 51.19 46.7 47.3 47.1 58.18 58.25 59.65 57.2 57.9 57.8
11/12/2018 05:45:58 45.79 45.96 51.19 46.7 47.3 47.1 57.51 58.27 59.65 57.2 57.9 57.8
11/12/2018 05:45:59 45.16 45.64 51.19 46.7 47.3 47.1 57.43 57.7 59.65 57.2 57.9 57.8
11/12/2018 05:46:00 45.08 45.36 51.19 46.7 47.3 47.1 58.47 58.25 59.65 57.3 57.9 57.8
11/12/2018 05:46:01 44.95 45.24 51.19 46.7 47.3 47.1 57.32 58.21 59.65 57.3 57.9 57.8
11/12/2018 05:46:02 44.71 45.09 51.19 46.7 47.3 47.1 58.62 58.43 59.65 57.3 57.9 57.8
11/12/2018 05:46:03 45.3 45.17 51.19 46.7 47.3 47.1 58.12 58.54 59.65 57.3 57.9 57.8
11/12/2018 05:46:04 45.84 45.6 51.19 46.7 47.3 47.1 57.47 58.22 59.65 57.3 57.9 57.8
11/12/2018 05:46:05 44.91 45.59 51.19 46.7 47.3 47.1 59.54 59.34 59.65 57.3 57.9 57.8
11/12/2018 05:46:06 45.34 45.51 51.19 46.7 47.3 47.1 57.72 58.86 59.65 57.3 57.9 57.8
11/12/2018 05:46:07 45.47 45.47 51.19 46.7 47.3 47.1 57.29 58.06 59.65 57.3 58 57.8
11/12/2018 05:46:08 45.56 45.59 51.19 46.7 47.3 47.1 56.48 57.77 59.65 57.3 57.9 57.8
11/12/2018 05:46:09 46.22 46.15 51.19 46.7 47.3 47.1 56.62 57.02 59.65 57.3 57.9 57.8
11/12/2018 05:46:10 46.1 46.11 51.19 46.7 47.3 47.1 57.12 57.11 59.65 57.3 57.9 57.8
11/12/2018 05:46:11 45.41 46.06 51.19 46.7 47.3 47.1 56.48 57.34 59.65 57.3 57.9 57.8
11/12/2018 05:46:12 45.46 45.8 51.19 46.7 47.3 47.1 57.46 57.29 59.65 57.3 58 57.8
11/12/2018 05:46:13 46.7 46.43 51.19 46.7 47.3 47.1 57.6 57.79 59.65 57.3 58 57.8
11/12/2018 05:46:14 47.25 47.05 51.19 46.7 47.3 47.1 57.8 57.73 59.65 57.3 58 57.8
11/12/2018 05:46:15 48.69 48.24 51.19 46.7 47.3 47.1 60.42 59.68 59.68 57.3 58 57.8
11/12/2018 05:46:16 50.93 50.26 51.19 46.7 47.3 47.1 61.07 60.75 60.75 57.3 58 57.8
11/12/2018 05:46:17 51.16 51.15 51.19 46.6 47.3 47.1 62.16 61.92 61.92 57.3 58 57.8
11/12/2018 05:46:18 48.26 50.59 51.15 46.5 47.3 47.1 61.04 62.23 62.23 57.3 58 57.8
11/12/2018 05:46:19 46.96 49.24 51.15 46.5 47.3 47.1 58.16 61.34 62.23 57.3 58 57.8
11/12/2018 05:46:20 46.3 47.99 51.15 46.5 47.3 47.1 57.6 59.63 62.23 57.3 58 57.8
11/12/2018 05:46:21 46.28 46.97 51.15 46.5 47.3 47.1 57.89 58.42 62.23 57.3 58 57.8
11/12/2018 05:46:22 46.1 46.64 51.15 46.5 47.3 47.1 57.98 58.16 62.23 57.3 58 57.8
11/12/2018 05:46:23 45.61 46.25 51.15 46.5 47.3 47.1 57.46 58.16 62.23 57.3 58 57.8
11/12/2018 05:46:24 45.79 45.96 51.15 46.5 47.3 47.1 57.93 58.06 62.23 57.3 58 57.8
11/12/2018 05:46:25 45.44 45.81 51.15 46.5 47.3 47.1 57.68 58.03 62.23 57.3 58 57.8
11/12/2018 05:46:26 45.57 45.9 51.15 46.5 47.3 47.1 58.16 58.15 62.23 57.3 58 57.8
11/12/2018 05:46:27 45.36 45.65 51.15 46.5 47.3 47.1 57.06 58.01 62.23 57.3 58 57.8
11/12/2018 05:46:28 45.03 45.45 51.15 46.5 47.3 47.1 57.06 57.65 62.23 57.3 58 57.8
11/12/2018 05:46:29 45.8 45.58 51.15 46.5 47.3 47.1 57.12 57.36 62.23 57.3 58 57.8
11/12/2018 05:46:30 45.72 45.8 51.15 46.5 47.3 47.1 57.35 57.41 62.23 57.3 58 57.8
11/12/2018 05:46:31 45.5 45.73 51.15 46.5 47.3 47.1 56.85 57.32 62.23 57.3 58 57.8
11/12/2018 05:46:32 45.31 45.7 51.15 46.5 47.3 47.1 57.38 57.52 62.23 57.3 58 57.8
11/12/2018 05:46:33 44.74 45.57 51.15 46.5 47.3 47.1 56.57 57.18 62.23 57.3 58 57.8
11/12/2018 05:46:34 45.71 45.58 51.15 46.5 47.3 47.1 57.02 57.05 62.23 57.3 58 57.8
11/12/2018 05:46:35 45.74 45.7 51.15 46.5 47.3 47.1 56.88 57.17 62.23 57.3 58 57.8
11/12/2018 05:46:36 46.14 46.01 51.15 46.5 47.3 47.1 56.89 57.22 62.23 57.3 58 57.8
11/12/2018 05:46:37 46.04 46.1 51.15 46.5 47.3 47.1 57.04 57.1 62.23 57.3 58 57.8
11/12/2018 05:46:38 46.39 46.35 51.15 46.5 47.3 47.1 60.66 60.01 62.23 57.3 58 57.8
11/12/2018 05:46:39 46.68 46.68 51.15 46.5 47.3 47.1 58.08 59.97 62.23 57.3 58 57.8
11/12/2018 05:46:40 46.68 46.77 51.15 46.5 47.3 47.1 58.41 58.75 62.23 57.3 58 57.8
11/12/2018 05:46:41 45.99 46.7 51.15 46.5 47.3 47.1 57.77 58.66 62.23 57.4 58 57.8
11/12/2018 05:46:42 46.32 46.4 51.15 46.5 47.3 47.1 58.17 58.48 62.23 57.4 58 57.8
11/12/2018 05:46:43 45.73 46.3 51.15 46.5 47.3 47.1 58.36 58.34 62.23 57.4 58 57.8
11/12/2018 05:46:44 45.9 45.99 51.15 46.5 47.3 47.1 57 58.32 62.23 57.4 58 57.8
11/12/2018 05:46:45 46.22 46.26 51.15 46.5 47.3 47.1 57.62 57.92 62.23 57.4 58 57.8
11/12/2018 05:46:46 46.31 46.57 51.15 46.4 47.3 47.1 57.36 57.59 62.23 57.4 58 57.8
11/12/2018 05:46:47 44.97 46.16 50.59 46.4 47.3 47.1 57.59 57.94 62.23 57.4 58 57.8
11/12/2018 05:46:48 46 45.93 49.24 46.3 47.3 47.1 57.72 57.76 61.34 57.4 58 57.8
11/12/2018 05:46:49 45.61 45.8 47.99 46.3 47.3 47.1 56.9 57.62 60.01 57.3 58 57.8
11/12/2018 05:46:50 45.37 45.78 46.97 46.3 47.3 47.1 56.22 57.24 60.01 57.3 58 57.8
11/12/2018 05:46:51 45.55 45.76 46.77 46.3 47.3 47.1 56.4 56.82 60.01 57.3 58 57.8
11/12/2018 05:46:52 45.43 45.63 46.77 46.3 47.3 47.1 57.46 57.28 60.01 57.3 58 57.8
11/12/2018 05:46:53 45.32 45.54 46.77 46.3 47.3 47.1 57.57 57.54 60.01 57.3 58 57.8
11/12/2018 05:46:54 44.89 45.46 46.77 46.3 47.3 47.1 56.63 57.4 60.01 57.3 58 57.8
11/12/2018 05:46:55 44.74 45.36 46.77 46.2 47.3 47.1 56.94 57.31 60.01 57.3 58 57.8
11/12/2018 05:46:56 45.2 45.17 46.77 46.3 47.3 47.1 57.42 57.33 60.01 57.3 58 57.8
11/12/2018 05:46:57 45.48 45.63 46.77 46.3 47.3 47.1 57.34 57.51 60.01 57.3 58 57.8
11/12/2018 05:46:58 44.57 45.34 46.77 46.3 47.3 47.1 56.57 57.3 60.01 57.3 58 57.8
11/12/2018 05:46:59 45.32 45.16 46.77 46.3 47.3 47.1 57.28 57.21 60.01 57.3 58 57.8
11/12/2018 05:47:00 44.99 45.25 46.77 46.3 47.3 47.1 57.92 57.78 60.01 57.3 58 57.8
11/12/2018 05:47:01 44.9 45.18 46.77 46.3 47.3 47.1 56.98 57.78 60.01 57.3 58 57.8
11/12/2018 05:47:02 44.33 45.04 46.77 46.2 47.3 47.1 57.36 57.5 60.01 57.4 58 57.8
11/12/2018 05:47:03 44.63 44.95 46.77 46.2 47.3 47.1 57.74 57.69 60.01 57.4 58 57.8
11/12/2018 05:47:04 44.88 44.82 46.77 46.2 47.3 47.1 56.41 57.82 60.01 57.4 58 57.8
11/12/2018 05:47:05 45.16 45.08 46.77 46.2 47.3 47.1 56.63 56.86 60.01 57.3 58 57.8
11/12/2018 05:47:06 45.13 45.28 46.77 46.2 47.3 47.1 56.28 56.8 60.01 57.3 58 57.8
11/12/2018 05:47:07 45.46 45.58 46.77 46.2 47.3 47.1 56.24 56.78 60.01 57.3 58 57.8
11/12/2018 05:47:08 44.94 45.37 46.77 46.2 47.3 47.1 55.74 56.34 59.97 57.3 58 57.8
11/12/2018 05:47:09 45.3 45.35 46.77 46.2 47.3 47.1 57.22 56.88 58.75 57.3 58 57.8
11/12/2018 05:47:10 44.76 45.3 46.7 46.2 47.3 47.1 56.66 56.8 58.66 57.3 58 57.8
11/12/2018 05:47:11 44.96 45.15 46.57 46.2 47.3 47.1 57.05 57.08 58.48 57.3 58 57.8
11/12/2018 05:47:12 45.86 45.62 46.57 46.2 47.3 47.1 56.75 57.05 58.34 57.3 58 57.8
11/12/2018 05:47:13 45.16 45.66 46.57 46.2 47.3 47.1 57.23 57.26 58.32 57.3 58 57.8
11/12/2018 05:47:14 45.17 45.38 46.57 46.2 47.3 47.1 57.04 57.23 57.94 57.3 58 57.8
11/12/2018 05:47:15 44.33 45.25 46.57 46.2 47.3 47.1 56.78 57.18 57.94 57.3 58 57.8
11/12/2018 05:47:16 45.42 45.31 46.16 46.2 47.3 47.1 57.54 57.47 57.94 57.3 58 57.8
11/12/2018 05:47:17 45.06 45.43 45.93 46.2 47.3 47.1 57.48 57.48 57.82 57.3 58 57.8
11/12/2018 05:47:18 44.92 45.07 45.8 46.2 47.3 47.1 57.23 57.59 57.82 57.3 58 57.8
11/12/2018 05:47:19 44.75 45.01 45.78 46.2 47.3 47.1 57.37 57.46 57.82 57.4 58 57.8
11/12/2018 05:47:20 44.73 45.14 45.76 46.2 47.3 47.1 56.09 57.55 57.82 57.4 58 57.8
11/12/2018 05:47:21 45.52 45.27 45.66 46.2 47.3 47.1 57.27 57.23 57.82 57.4 58 57.8
11/12/2018 05:47:22 45.08 45.3 45.66 46.2 47.3 47.1 56.3 57.19 57.82 57.4 58 57.8
11/12/2018 05:47:23 44.73 45.27 45.66 46.2 47.3 47.1 56.67 56.71 57.82 57.4 58 57.8
11/12/2018 05:47:24 44.88 45.1 45.66 46.2 47.3 47.1 56.61 56.78 57.82 57.4 58 57.8
11/12/2018 05:47:25 45.18 45.2 45.66 46.2 47.3 47.1 56.95 57 57.82 57.4 58 57.8
11/12/2018 05:47:26 45.57 45.55 45.66 46.2 47.3 47.1 57.06 57.1 57.82 57.4 58 57.8
11/12/2018 05:47:27 45.39 45.57 45.66 46.2 47.3 47.1 56.77 57.19 57.82 57.4 58 57.8
11/12/2018 05:47:28 45.21 45.54 45.66 46.2 47.3 47.1 56.86 57.04 57.82 57.4 58 57.8
11/12/2018 05:47:29 45.11 45.27 45.66 46.2 47.3 47.1 57.39 57.34 57.82 57.4 58 57.8
11/12/2018 05:47:30 45.43 45.41 45.66 46.2 47.3 47.1 57.56 57.5 57.82 57.4 58 57.8
11/12/2018 05:47:31 45.39 45.59 45.66 46.2 47.3 47.1 57.41 57.64 57.82 57.4 58 57.8
11/12/2018 05:47:32 45.16 45.62 45.66 46.2 47.3 47.1 57.85 57.9 57.9 57.4 58 57.8
11/12/2018 05:47:33 44.71 45.28 45.66 46.2 47.3 47.1 57.7 58.06 58.06 57.4 58 57.8
11/12/2018 05:47:34 45.3 45.24 45.66 46.2 47.3 47.1 56.97 57.62 58.06 57.4 58 57.8
11/12/2018 05:47:35 45.21 45.24 45.66 46.2 47.3 47.1 56.77 57.4 58.06 57.4 58 57.8
11/12/2018 05:47:36 45.38 45.41 45.66 46.2 47.3 47.1 56.81 57.17 58.06 57.4 58 57.8
11/12/2018 05:47:37 45.39 45.6 45.66 46.2 47.3 47.1 56.61 56.81 58.06 57.4 58 57.8
11/12/2018 05:47:38 44.39 45.4 45.66 46.2 47.3 47.1 55.88 56.78 58.06 57.4 58 57.8
11/12/2018 05:47:39 45.15 45.18 45.66 46.2 47.3 47.1 56.47 56.59 58.06 57.4 58 57.8
11/12/2018 05:47:40 45.86 45.66 45.66 46.2 47.3 47.1 56.7 56.82 58.06 57.4 58 57.8
11/12/2018 05:47:41 45.25 45.76 45.76 46.3 47.3 47.1 56.09 56.81 58.06 57.4 58 57.8
11/12/2018 05:47:42 45.1 45.43 45.76 46.3 47.3 47.1 56.75 56.79 58.06 57.4 58 57.8
11/12/2018 05:47:43 45.29 45.38 45.76 46.3 47.3 47.1 56.13 56.61 58.06 57.4 58 57.8
11/12/2018 05:47:44 45.2 45.49 45.76 46.3 47.3 47.1 56.81 56.79 58.06 57.4 58 57.8
11/12/2018 05:47:45 45.21 45.35 45.76 46.3 47.3 47.1 57.5 57.46 58.06 57.4 58 57.8
11/12/2018 05:47:46 45.5 45.54 45.76 46.3 47.3 47.1 57.27 57.7 58.06 57.4 58 57.8
11/12/2018 05:47:47 45.31 45.59 45.76 46.3 47.3 47.1 57.69 57.86 58.06 57.4 58 57.8
11/12/2018 05:47:48 44.95 45.46 45.76 46.3 47.3 47.1 57.54 57.7 58.06 57.4 58 57.8
11/12/2018 05:47:49 45.56 45.45 45.76 46.3 47.3 47.1 57.59 57.77 58.06 57.4 58 57.8
11/12/2018 05:47:50 45.46 45.6 45.76 46.3 47.3 47.1 57.54 57.72 58.06 57.4 58 57.8
11/12/2018 05:47:51 45.97 45.91 45.91 46.3 47.3 47.1 57.4 57.67 58.06 57.4 58 57.8
11/12/2018 05:47:52 45.49 45.79 45.91 46.3 47.3 47.1 57.32 57.67 58.06 57.4 58 57.8
11/12/2018 05:47:53 45.75 45.78 45.91 46.3 47.3 47.1 57.07 57.61 58.06 57.4 58 57.8
11/12/2018 05:47:54 45.46 45.84 45.91 46.3 47.3 47.1 57.25 57.33 58.06 57.4 58 57.8
11/12/2018 05:47:55 45.64 45.94 45.94 46.3 47.3 47.1 56.9 57.39 58.06 57.4 58 57.8
11/12/2018 05:47:56 47.1 46.73 46.73 46.3 47.3 47.1 58.05 57.87 58.06 57.4 58 57.8
11/12/2018 05:47:57 48.85 48.18 48.18 46.3 47.3 47.1 57.95 58.06 58.06 57.4 58 57.8
11/12/2018 05:47:58 47.28 48.14 48.18 46.3 47.3 47.1 56.52 57.94 58.06 57.4 58 57.8
11/12/2018 05:47:59 45.7 47.52 48.18 46.3 47.3 47.1 57.3 57.34 58.06 57.4 58 57.8
11/12/2018 05:48:00 45.64 46.46 48.18 46.3 47.3 47.1 57.06 57.48 58.06 57.4 58 57.8
11/12/2018 05:48:01 44.92 46.05 48.18 46.2 47.3 47.1 58.44 58.08 58.08 57.4 58 57.8
11/12/2018 05:48:02 45.26 45.57 48.18 46.2 47.3 47.1 57.24 58.06 58.08 57.4 58 57.8
11/12/2018 05:48:03 44.84 45.34 48.18 46.2 47.3 47.1 57.28 57.71 58.08 57.4 58 57.8
11/12/2018 05:48:04 44.97 45.16 48.18 46.2 47.3 47.1 57.05 57.46 58.08 57.4 58 57.8
11/12/2018 05:48:05 44.35 44.92 48.18 46.2 47.3 47.1 57.67 57.62 58.08 57.4 58 57.8
11/12/2018 05:48:06 43.78 44.65 48.18 46.2 47.3 47.1 57.15 57.63 58.08 57.4 58 57.8
11/12/2018 05:48:07 44.74 44.63 48.18 46.2 47.3 47.1 56.6 57.39 58.08 57.4 58 57.8
11/12/2018 05:48:08 45.2 45.11 48.18 46.2 47.3 47.1 57.38 57.34 58.08 57.3 58 57.8
11/12/2018 05:48:09 45.09 45.25 48.18 46.2 47.3 47.1 56.75 57.27 58.08 57.3 58 57.8
11/12/2018 05:48:10 44.76 45.25 48.18 46.2 47.3 47.1 55.9 57.11 58.08 57.3 58 57.8
11/12/2018 05:48:11 44.83 44.96 48.18 46.2 47.3 47.1 56.85 56.75 58.08 57.3 58 57.8
11/12/2018 05:48:12 44.96 45.06 48.18 46.2 47.3 47.1 56.58 56.79 58.08 57.3 58 57.8
11/12/2018 05:48:13 45.28 45.28 48.18 46.2 47.3 47.1 56.43 56.78 58.08 57.3 58 57.8
11/12/2018 05:48:14 45.33 45.39 48.18 46.2 47.3 47.1 56.14 56.67 58.08 57.3 58 57.8
11/12/2018 05:48:15 45.01 45.41 48.18 46.2 47.3 47.1 57.33 56.95 58.08 57.3 58 57.8
11/12/2018 05:48:16 45.15 45.29 48.18 46.2 47.3 47.1 57.15 57.26 58.08 57.3 58 57.8
11/12/2018 05:48:17 45.55 45.53 48.18 46.1 47.3 47.1 57.98 57.86 58.08 57.3 58 57.8
11/12/2018 05:48:18 45.83 45.82 48.18 46.1 47.3 47.1 58.29 58.13 58.13 57.3 58 57.8
11/12/2018 05:48:19 44.98 45.66 48.18 46 47.3 47.1 57.91 58.38 58.38 57.3 58 57.8
11/12/2018 05:48:20 45.44 45.49 48.18 46 47.3 47.1 57.56 58.22 58.38 57.3 58 57.8
11/12/2018 05:48:21 44.97 45.46 48.18 46 47.3 47.1 58.11 58.1 58.38 57.3 58 57.8
11/12/2018 05:48:22 45.51 45.48 48.18 45.9 47.3 47.1 57.7 58.09 58.38 57.3 58 57.8
11/12/2018 05:48:23 45.32 45.57 48.18 45.9 47.3 47.1 57.98 57.97 58.38 57.3 58 57.8
11/12/2018 05:48:24 45.07 45.41 48.18 45.9 47.3 47.1 57.39 57.97 58.38 57.3 58 57.8
11/12/2018 05:48:25 44.78 45.32 48.18 45.9 47.3 47.1 57.3 57.66 58.38 57.3 58 57.8
11/12/2018 05:48:26 44.72 45.11 48.18 45.9 47.3 47.1 57.28 57.63 58.38 57.3 58 57.8
11/12/2018 05:48:27 45.33 45.2 48.14 45.9 47.3 47.1 57.45 57.68 58.38 57.3 58 57.8
11/12/2018 05:48:28 45.39 45.51 47.52 45.9 47.3 47.1 56.49 57.39 58.38 57.3 58 57.8
11/12/2018 05:48:29 45.16 45.38 46.46 45.9 47.3 47.1 56.71 57.13 58.38 57.3 58 57.8
11/12/2018 05:48:30 44.91 45.26 46.05 45.9 47.3 47.1 56.41 56.85 58.38 57.3 58 57.8
11/12/2018 05:48:31 45.09 45.28 45.82 45.9 47.3 47.1 56.95 57.11 58.38 57.3 58 57.8
11/12/2018 05:48:32 44.84 45.23 45.82 45.9 47.3 47.1 57.64 57.6 58.38 57.3 58 57.8
11/12/2018 05:48:33 44.55 44.94 45.82 45.9 47.3 47.1 56.44 57.24 58.38 57.3 58 57.8
11/12/2018 05:48:34 45.26 45.1 45.82 45.9 47.3 47.1 57.6 57.51 58.38 57.3 58 57.8
11/12/2018 05:48:35 44.89 45.2 45.82 45.9 47.3 47.1 57.24 57.58 58.38 57.3 58 57.8
11/12/2018 05:48:36 44.94 45.06 45.82 45.9 47.3 47.1 58.16 57.95 58.38 57.3 58 57.8
11/12/2018 05:48:37 44.64 45.06 45.82 45.9 47.3 47.1 57.44 57.86 58.38 57.3 58 57.8
11/12/2018 05:48:38 45.23 45.26 45.82 45.9 47.3 47.1 58.07 58.12 58.38 57.3 58 57.8
11/12/2018 05:48:39 44.63 45.01 45.82 45.9 47.3 47.1 57.67 57.92 58.38 57.3 58 57.8
11/12/2018 05:48:40 44.99 44.99 45.82 45.9 47.3 47.1 56.89 57.92 58.38 57.3 58 57.8
11/12/2018 05:48:41 44.85 45.23 45.82 45.9 47.3 47.1 57.47 57.6 58.38 57.3 58 57.8
11/12/2018 05:48:42 45.29 45.13 45.82 45.9 47.3 47.1 56.63 57.49 58.38 57.3 58 57.8
11/12/2018 05:48:43 44.72 45.1 45.82 45.9 47.3 47.1 56.92 57.03 58.38 57.3 58 57.8
11/12/2018 05:48:44 45.41 45.29 45.82 45.9 47.3 47.1 56.93 57.14 58.38 57.3 58 57.8
11/12/2018 05:48:45 45.22 45.32 45.82 45.9 47.3 47.1 56.7 56.92 58.38 57.3 58 57.8
11/12/2018 05:48:46 45.09 45.51 45.82 45.9 47.3 47.1 56.64 56.98 58.38 57.4 58 57.8
11/12/2018 05:48:47 45.18 45.38 45.82 45.9 47.3 47.1 57.23 57.17 58.38 57.4 58 57.8
11/12/2018 05:48:48 45.48 45.73 45.73 45.9 47.3 47.1 56.79 56.96 58.38 57.4 58 57.8
11/12/2018 05:48:49 44.89 45.39 45.73 45.9 47.3 47.1 57.94 57.7 58.22 57.4 58 57.8
11/12/2018 05:48:50 44.64 45.04 45.73 45.9 47.3 47.1 57.67 57.78 58.12 57.4 58 57.8
11/12/2018 05:48:51 45.12 45.07 45.73 45.9 47.3 47.1 58.04 58.12 58.12 57.4 58 57.8
11/12/2018 05:48:52 45.52 45.47 45.73 45.9 47.3 47.1 57.46 57.86 58.12 57.4 58 57.8
11/12/2018 05:48:53 45.62 45.59 45.73 45.9 47.3 47.1 57.8 57.8 58.12 57.4 58 57.8
11/12/2018 05:48:54 45.31 45.63 45.73 45.9 47.3 47.1 57.67 58.01 58.12 57.4 58 57.8
11/12/2018 05:48:55 45.53 45.66 45.73 45.9 47.3 47.1 58.07 58.07 58.12 57.4 58 57.8
11/12/2018 05:48:56 45.68 45.75 45.75 45.9 47.3 47.1 57.95 58.16 58.16 57.4 58 57.8
11/12/2018 05:48:57 45.26 45.75 45.75 45.9 47.3 47.1 58.06 58.38 58.38 57.4 58 57.8
11/12/2018 05:48:58 45.65 45.62 45.75 45.9 47.3 47.1 57.75 58.01 58.38 57.4 58 57.8
11/12/2018 05:48:59 45.52 45.69 45.75 45.9 47.3 47.1 58.24 58.3 58.38 57.4 58 57.8
11/12/2018 05:49:00 45.66 45.77 45.77 45.9 47.3 47.1 57.53 58.06 58.38 57.4 58 57.8
11/12/2018 05:49:01 46.1 45.99 45.99 45.9 47.3 47.1 61.62 60.86 60.86 57.4 58 57.8
11/12/2018 05:49:02 46.81 46.57 46.57 45.9 47.3 47.1 61.13 62.23 62.23 57.4 58 57.8
11/12/2018 05:49:03 47.26 47.09 47.09 45.9 47.3 47.1 62.24 62.1 62.23 57.5 58 57.8
11/12/2018 05:49:04 46.83 47.12 47.12 45.9 47.3 47.1 58.81 61.71 62.23 57.5 58 57.9
11/12/2018 05:49:05 46.77 47.02 47.12 45.8 47.3 47.1 59.58 60.27 62.23 57.5 58 57.9
11/12/2018 05:49:06 46.31 46.9 47.12 45.8 47.3 47.1 58.87 59.76 62.23 57.5 58 57.9
11/12/2018 05:49:07 46.82 46.81 47.12 45.8 47.3 47.1 59.26 59.48 62.23 57.5 58 57.9
11/12/2018 05:49:08 46.92 46.95 47.12 45.8 47.3 47.1 59.54 59.61 62.23 57.5 58 57.9
11/12/2018 05:49:09 47.58 47.43 47.43 45.8 47.3 47.1 60.01 59.97 62.23 57.5 58 57.9
11/12/2018 05:49:10 47.05 47.48 47.48 45.8 47.3 47.1 59.54 60.02 62.23 57.5 58 57.9
11/12/2018 05:49:11 47.02 47.43 47.48 45.8 47.3 47.1 59.91 59.97 62.23 57.5 58 57.9
11/12/2018 05:49:12 46.49 47.05 47.48 45.8 47.3 47.1 60.76 60.96 62.23 57.5 58 57.9
11/12/2018 05:49:13 46.1 46.63 47.48 45.8 47.3 47.1 59.37 60.25 62.23 57.6 58 57.9
11/12/2018 05:49:14 46.44 46.5 47.48 45.9 47.3 47.1 59.43 59.77 62.23 57.6 58.1 57.9
11/12/2018 05:49:15 45.49 46.47 47.48 45.9 47.3 47.1 60.64 60.39 62.23 57.6 58.1 57.9
11/12/2018 05:49:16 45.76 45.91 47.48 45.9 47.3 47.1 59.82 60.33 62.23 57.6 58.1 57.9
11/12/2018 05:49:17 46.38 46.27 47.48 45.9 47.3 47.1 58.99 60.03 62.23 57.6 58.1 57.9
11/12/2018 05:49:18 45.99 46.24 47.48 45.9 47.3 47.1 58.21 59.45 62.23 57.6 58.1 57.9
11/12/2018 05:49:19 46.23 46.25 47.48 45.9 47.3 47.1 60.61 60.22 62.23 57.6 58.1 57.9
11/12/2018 05:49:20 46.07 46.25 47.48 45.9 47.3 47.1 63.91 63.3 63.3 57.7 58.1 57.9
11/12/2018 05:49:21 46.21 46.39 47.48 45.9 47.3 47.1 60.98 62.82 63.3 57.7 58.1 57.9
11/12/2018 05:49:22 47.27 46.93 47.48 45.9 47.3 47.1 60.72 61.62 63.3 57.7 58.1 57.9
11/12/2018 05:49:23 47.24 47.16 47.48 45.9 47.3 47.1 62.52 62.16 63.3 57.7 58.1 57.9
11/12/2018 05:49:24 46.73 47.1 47.48 45.9 47.3 47.1 62.32 62.51 63.3 57.8 58.1 57.9
11/12/2018 05:49:25 46.89 47.09 47.48 45.9 47.3 47.1 65.49 65.14 65.14 57.9 58.1 57.9
11/12/2018 05:49:26 47.48 47.32 47.48 45.9 47.3 47.1 61.56 64.33 65.14 57.9 58.1 57.9
11/12/2018 05:49:27 49.54 49.03 49.03 45.9 47.3 47.1 63.31 63.7 65.14 57.9 58.2 57.9
11/12/2018 05:49:28 49.97 49.85 49.85 46 47.3 47.1 59.48 62.89 65.14 57.9 58.2 57.9
11/12/2018 05:49:29 47.78 49.39 49.85 46 47.3 47.1 58.02 61.03 65.14 57.9 58.2 57.9
11/12/2018 05:49:30 46.54 48.38 49.85 46 47.3 47.1 58.42 59.47 65.14 57.9 58.2 57.9
11/12/2018 05:49:31 45.8 47.34 49.85 45.9 47.3 47.1 56.68 58.79 65.14 57.9 58.2 57.9
11/12/2018 05:49:32 45.78 46.57 49.85 45.9 47.3 47.1 56.97 57.63 65.14 57.9 58.2 57.9
11/12/2018 05:49:33 44.86 46.09 49.85 45.9 47.3 47.1 57.52 57.68 65.14 57.9 58.2 57.9
11/12/2018 05:49:34 45.35 45.48 49.85 45.9 47.3 47.1 56.9 57.36 65.14 57.9 58.2 57.9
11/12/2018 05:49:35 45.58 45.57 49.85 45.9 47.3 47.1 57.08 57.33 65.14 57.9 58.2 57.9
11/12/2018 05:49:36 45.9 45.87 49.85 45.9 47.3 47.1 57.14 57.19 65.14 57.9 58.2 57.9
11/12/2018 05:49:37 45.61 45.86 49.85 45.9 47.3 47.1 56.63 57.21 65.14 57.9 58.2 57.9
11/12/2018 05:49:38 45.78 45.87 49.85 45.9 47.3 47.1 56.95 57.13 65.14 57.9 58.2 57.9
11/12/2018 05:49:39 45.62 45.83 49.85 45.9 47.3 47.1 57.38 57.35 65.14 57.9 58.2 57.9
11/12/2018 05:49:40 45.45 45.82 49.85 45.9 47.3 47.1 57.62 57.66 65.14 57.9 58.2 57.9
11/12/2018 05:49:41 45.24 45.57 49.85 45.9 47.3 47.1 57.89 57.88 65.14 57.9 58.2 57.9
11/12/2018 05:49:42 45.48 45.68 49.85 45.9 47.3 47.1 57.15 57.83 65.14 57.9 58.2 57.9
11/12/2018 05:49:43 45.61 45.66 49.85 45.9 47.3 47.1 57.87 57.9 65.14 57.9 58.2 57.9
11/12/2018 05:49:44 45.79 45.71 49.85 45.9 47.3 47.1 57.91 57.93 65.14 57.9 58.2 57.9
11/12/2018 05:49:45 45.64 45.76 49.85 45.9 47.3 47.1 58.15 58.23 65.14 57.9 58.2 57.9
11/12/2018 05:49:46 45.34 45.82 49.85 45.9 47.3 47.1 57.75 58.22 65.14 57.9 58.2 57.9
11/12/2018 05:49:47 45.27 45.52 49.85 45.9 47.3 47.1 57.07 57.86 65.14 57.9 58.2 57.9
11/12/2018 05:49:48 45.76 45.75 49.85 45.9 47.3 47.1 57.33 57.59 65.14 57.9 58.2 57.9
11/12/2018 05:49:49 45.14 45.62 49.85 45.9 47.3 47.1 57.38 57.59 65.14 57.9 58.2 57.9
11/12/2018 05:49:50 45.05 45.49 49.85 45.9 47.3 47.1 57.09 57.49 65.14 57.9 58.2 57.9
11/12/2018 05:49:51 45.89 45.81 49.85 45.9 47.3 47.1 57.62 57.55 65.14 57.9 58.2 57.9
11/12/2018 05:49:52 46.03 45.96 49.85 45.9 47.3 47.1 57.32 57.54 65.14 57.9 58.2 57.9
11/12/2018 05:49:53 45.85 45.98 49.85 45.9 47.3 47.1 57.71 57.63 65.14 57.9 58.2 57.9
11/12/2018 05:49:54 45.2 45.94 49.85 45.9 47.3 47.1 57.96 57.91 65.14 57.9 58.2 57.9
11/12/2018 05:49:55 45.58 45.7 49.85 45.9 47.3 47.1 58.05 58.16 64.33 57.9 58.2 57.9
11/12/2018 05:49:56 45.61 45.66 49.85 45.9 47.3 47.1 57.94 58.1 63.7 57.9 58.2 57.9
11/12/2018 05:49:57 45.99 46.06 49.85 45.9 47.3 47.1 58.29 58.37 62.89 57.9 58.2 57.9
11/12/2018 05:49:58 45.96 46.02 49.39 45.9 47.3 47.1 57.93 58.26 61.03 57.9 58.2 57.9
11/12/2018 05:49:59 46.08 46.19 48.38 45.9 47.3 47.1 57.17 58.08 59.47 57.9 58.2 57.9
11/12/2018 05:50:00 45.96 46.21 47.34 45.9 47.2 47.1 57.9 57.93 58.79 57.9 58.2 57.9
11/12/2018 05:50:01 45.62 46.03 46.57 45.9 47.2 47.1 57.95 58.1 58.37 57.9 58.2 57.9
11/12/2018 05:50:02 45.95 45.94 46.21 45.9 47.2 47.1 57.64 58.2 58.37 57.9 58.2 57.9
11/12/2018 05:50:03 45.46 45.87 46.21 45.9 47.2 47.1 57.54 57.79 58.37 57.9 58.2 57.9
11/12/2018 05:50:04 46.04 45.95 46.21 45.9 47.1 47.1 57.01 57.7 58.37 57.9 58.2 57.9
11/12/2018 05:50:05 46.08 46.2 46.21 45.9 47.1 47.1 56.5 57.36 58.37 57.9 58.2 57.9
11/12/2018 05:50:06 45.81 46.23 46.23 45.9 47.1 47.1 57.77 57.64 58.37 57.9 58.2 57.9
11/12/2018 05:50:07 46.31 46.28 46.28 45.9 47.1 47.1 57.68 57.74 58.37 58 58.2 57.9
11/12/2018 05:50:08 46.01 46.38 46.38 45.9 47.1 47.1 58.2 58.1 58.37 58 58.2 57.9
11/12/2018 05:50:09 46.44 46.38 46.38 45.9 47.1 47.1 58.6 58.48 58.48 58 58.2 57.9
11/12/2018 05:50:10 46.75 46.75 46.75 45.9 47.1 47.1 58.58 58.61 58.61 58 58.2 57.9
11/12/2018 05:50:11 46.86 46.94 46.94 45.9 47.1 47.1 58.33 58.8 58.8 58 58.2 57.9
11/12/2018 05:50:12 46.92 47 47 45.9 47.1 47.1 58.15 58.6 58.8 58 58.2 57.9
11/12/2018 05:50:13 47.42 47.38 47.38 45.9 47.1 47.1 58.56 58.58 58.8 58 58.2 57.9
11/12/2018 05:50:14 48.67 48.27 48.27 45.9 47.1 47.1 59.54 59.28 59.28 58 58.2 57.9
11/12/2018 05:50:15 50.56 49.94 49.94 45.9 47.1 47.1 59.73 59.58 59.58 58 58.2 57.9
11/12/2018 05:50:16 52.78 51.97 51.97 46 47.1 47.1 60.59 60.3 60.3 58 58.2 57.9
11/12/2018 05:50:17 54 53.42 53.42 46.1 47.1 47.1 61.52 61.11 61.11 58 58.2 57.9
11/12/2018 05:50:18 52.11 53.34 53.42 46.1 47.2 47.1 61.5 61.66 61.66 58.1 58.2 57.9
11/12/2018 05:50:19 50.35 52.63 53.42 46.1 47.2 47.1 59.69 61.32 61.66 58.1 58.2 57.9
11/12/2018 05:50:20 48.86 51.28 53.42 46.2 47.2 47.1 59.2 60.29 61.66 58.1 58.2 57.9
11/12/2018 05:50:21 48.65 49.84 53.42 46.2 47.2 47.1 58.23 59.55 61.66 58.1 58.2 57.9
11/12/2018 05:50:22 49.52 49.6 53.42 46.2 47.2 47.1 59.59 59.43 61.66 58.1 58.2 57.9
11/12/2018 05:50:23 48.77 49.36 53.42 46.2 47.2 47.1 58.87 59.26 61.66 58.1 58.2 57.9
11/12/2018 05:50:24 49.7 49.63 53.42 46.2 47.2 47.1 59.61 59.6 61.66 58.1 58.2 57.9
11/12/2018 05:50:25 48.12 49.53 53.42 46.2 47.2 47.1 59.42 59.7 61.66 58.1 58.2 57.9
11/12/2018 05:50:26 49.14 49.09 53.42 46.3 47.2 47.1 59.83 59.79 61.66 58.1 58.2 57.9
11/12/2018 05:50:27 49.56 49.38 53.42 46.3 47.2 47.1 59.87 59.98 61.66 58.1 58.2 57.9
11/12/2018 05:50:28 48.19 49.37 53.42 46.3 47.1 47.1 58.54 59.95 61.66 58.1 58.2 57.9
11/12/2018 05:50:29 50.01 49.59 53.42 46.3 47.1 47.1 59.66 59.69 61.66 58.1 58.2 57.9
11/12/2018 05:50:30 48.05 49.55 53.42 46.3 47.1 47.1 61.18 60.94 61.66 58.2 58.2 57.9
11/12/2018 05:50:31 48.49 48.68 53.42 46.3 47.1 47.1 59.22 60.83 61.66 58.2 58.2 57.9
11/12/2018 05:50:32 48.34 48.81 53.42 46.3 47.1 47.1 59.25 59.82 61.66 58.2 58.2 57.9
11/12/2018 05:50:33 49.19 48.99 53.42 46.4 47.1 47.1 59.06 59.44 61.66 58.2 58.2 57.9
11/12/2018 05:50:34 48.66 49.26 53.42 46.4 47.1 47.1 58.68 59.35 61.66 58.2 58.2 57.9
11/12/2018 05:50:35 48.19 48.64 53.42 46.4 47.1 47.1 58.67 58.91 61.66 58.2 58.2 57.9
11/12/2018 05:50:36 48.5 48.58 53.42 46.4 47.1 47.1 59.54 59.46 61.66 58.2 58.2 57.9
11/12/2018 05:50:37 47.23 48.47 53.42 46.4 47.1 47.1 58.9 59.22 61.66 58.2 58.2 57.9
11/12/2018 05:50:38 47.5 47.89 53.42 46.4 47.1 47.1 59.24 59.29 61.66 58.2 58.2 57.9
11/12/2018 05:50:39 49.39 48.94 53.42 46.4 47.1 47.1 60.1 59.9 61.66 58.2 58.2 57.9
11/12/2018 05:50:40 50.68 50.17 53.42 46.4 47.1 47.1 60.42 60.32 61.66 58.2 58.2 57.9
11/12/2018 05:50:41 50.68 50.62 53.42 46.5 47.1 47.1 60.28 60.37 61.66 58.2 58.2 57.9
11/12/2018 05:50:42 51.66 51.31 53.42 46.5 47.1 47.1 61.09 60.85 61.66 58.3 58.2 57.9
11/12/2018 05:50:43 51.93 51.73 53.42 46.5 47.1 47.1 61.63 61.37 61.66 58.3 58.2 57.9
11/12/2018 05:50:44 52.2 52.08 53.42 46.6 47.2 47.1 61.48 61.53 61.66 58.3 58.2 57.9
11/12/2018 05:50:45 55.87 55.21 55.21 46.7 47.2 47.1 63.74 63.22 63.22 58.3 58.3 58
11/12/2018 05:50:46 56.18 55.9 55.9 46.8 47.2 47.2 63.75 63.67 63.67 58.4 58.3 58
11/12/2018 05:50:47 54.05 55.69 55.9 46.8 47.2 47.2 62.44 63.49 63.67 58.4 58.3 58
11/12/2018 05:50:48 54.46 55.06 55.9 46.9 47.3 47.2 62.16 62.83 63.67 58.4 58.3 58
11/12/2018 05:50:49 52.44 54.42 55.9 46.9 47.3 47.2 61.7 62.42 63.67 58.4 58.3 58
11/12/2018 05:50:50 54.77 54.27 55.9 47 47.3 47.2 62.17 62.14 63.67 58.4 58.3 58
11/12/2018 05:50:51 53.52 54.49 55.9 47 47.3 47.2 61.59 62.3 63.67 58.5 58.3 58
11/12/2018 05:50:52 53.68 53.78 55.9 47.1 47.3 47.2 62.06 61.96 63.67 58.5 58.3 58
11/12/2018 05:50:53 54.51 54.27 55.9 47.1 47.3 47.2 62.31 62.27 63.67 58.5 58.3 58
11/12/2018 05:50:54 54.56 54.64 55.9 47.2 47.4 47.2 62.72 62.67 63.67 58.5 58.3 58
11/12/2018 05:50:55 54.55 54.72 55.9 47.3 47.4 47.2 62.23 62.56 63.67 58.6 58.3 58
11/12/2018 05:50:56 54.48 54.69 55.9 47.4 47.4 47.2 62.6 62.64 63.67 58.6 58.3 58
11/12/2018 05:50:57 57.11 56.56 56.56 47.5 47.4 47.2 64.49 64 64 58.6 58.4 58
11/12/2018 05:50:58 55.32 56.76 56.76 47.6 47.4 47.2 63.25 64.13 64.13 58.7 58.4 58
11/12/2018 05:50:59 55.65 55.93 56.76 47.6 47.5 47.2 63.58 63.66 64.13 58.7 58.4 58
11/12/2018 05:51:00 56.65 56.47 56.76 47.7 47.5 47.2 64.08 64.09 64.13 58.7 58.4 58
11/12/2018 05:51:01 55.02 56.46 56.76 47.8 47.5 47.3 62.95 63.88 64.13 58.8 58.4 58
11/12/2018 05:51:02 57.53 57.06 57.06 47.9 47.6 47.3 64.8 64.48 64.48 58.8 58.4 58
11/12/2018 05:51:03 56.77 57.13 57.13 48 47.6 47.3 64.49 64.67 64.67 58.8 58.4 58
11/12/2018 05:51:04 59.77 58.9 58.9 48.2 47.7 47.3 66.62 65.91 65.91 58.9 58.5 58
11/12/2018 05:51:05 54.48 58.7 58.9 48.3 47.7 47.3 63.35 65.87 65.91 58.9 58.5 58
11/12/2018 05:51:06 55.42 56.43 58.9 48.4 47.7 47.3 64.21 64.66 65.91 59 58.5 58
11/12/2018 05:51:07 54.54 55.64 58.9 48.4 47.7 47.3 63.04 64.14 65.91 59 58.5 58
11/12/2018 05:51:08 54.98 55.43 58.9 48.5 47.8 47.3 63.93 63.92 65.91 59 58.5 58
11/12/2018 05:51:09 52.42 54.96 58.9 48.5 47.8 47.3 62.51 63.74 65.91 59.1 58.5 58
11/12/2018 05:51:10 54.71 54.7 58.9 48.6 47.8 47.3 64.69 64.48 65.91 59.1 58.5 58
11/12/2018 05:51:11 57.66 57.23 58.9 48.7 47.8 47.3 66.27 65.93 65.93 59.2 58.6 58.1
11/12/2018 05:51:12 54.13 56.2 58.9 48.7 47.9 47.3 63.75 65.37 65.93 59.2 58.6 58.1
11/12/2018 05:51:13 55.26 55.36 58.9 48.8 47.9 47.4 64.63 64.72 65.93 59.2 58.6 58.1
11/12/2018 05:51:14 56.14 55.9 58.9 48.8 47.9 47.4 65.79 65.43 65.93 59.3 58.6 58.1
11/12/2018 05:51:15 52.67 55.99 58.9 48.9 47.9 47.4 62.92 65.53 65.93 59.3 58.6 58.1
11/12/2018 05:51:16 52.3 53.99 58.9 48.9 47.9 47.4 63.17 63.86 65.93 59.3 58.6 58.1
11/12/2018 05:51:17 51.51 52.88 58.9 48.9 47.9 47.4 63.14 63.49 65.93 59.3 58.7 58.1
11/12/2018 05:51:18 53.1 53.11 58.9 48.9 48 47.4 63.74 63.98 65.93 59.4 58.7 58.1
11/12/2018 05:51:19 53.53 53.55 58.9 48.9 48 47.4 65.11 64.7 65.93 59.4 58.7 58.1
11/12/2018 05:51:20 50.36 53.27 58.9 48.9 48 47.4 63.21 64.63 65.93 59.4 58.7 58.1
11/12/2018 05:51:21 50.17 51.77 58.9 48.9 48 47.4 63.68 64.04 65.93 59.4 58.7 58.1
11/12/2018 05:51:22 47.1 50.73 58.9 48.9 48 47.4 60.87 63.69 65.93 59.5 58.7 58.1
11/12/2018 05:51:23 48.65 49 58.9 49 48 47.4 61.89 62.22 65.93 59.5 58.7 58.1
11/12/2018 05:51:24 48.47 48.7 58.9 49 48 47.4 61.92 62.14 65.93 59.5 58.7 58.1
11/12/2018 05:51:25 50.92 50.34 58.9 49 48 47.4 62.45 62.59 65.93 59.5 58.7 58.1
11/12/2018 05:51:26 47.99 49.98 58.9 49 48 47.4 60.61 62.18 65.93 59.5 58.7 58.1
11/12/2018 05:51:27 47.41 48.83 58.9 49 48 47.4 61.18 61.41 65.93 59.5 58.7 58.1
11/12/2018 05:51:28 46.72 47.98 58.9 49 48 47.4 60.32 61.32 65.93 59.5 58.7 58.1
11/12/2018 05:51:29 47.91 47.73 58.9 49 48 47.4 60.58 60.86 65.93 59.5 58.8 58.1
11/12/2018 05:51:30 47.63 47.74 58.9 49 48 47.4 60.02 60.62 65.93 59.6 58.8 58.1
11/12/2018 05:51:31 49.37 48.96 58.9 49 48 47.4 59.87 60.41 65.93 59.6 58.8 58.1
11/12/2018 05:51:32 52.09 51.38 58.9 49 48 47.4 61.51 61.1 65.93 59.6 58.8 58.1
11/12/2018 05:51:33 52.56 52.25 58.9 49.1 48 47.4 61.18 61.47 65.93 59.6 58.8 58.1
11/12/2018 05:51:34 50.44 52.06 58.7 49.1 48 47.4 61.16 61.53 65.93 59.6 58.8 58.1
11/12/2018 05:51:35 48.58 51.03 57.23 49.1 48 47.4 60.17 60.99 65.93 59.6 58.8 58.1
11/12/2018 05:51:36 48.02 49.69 57.23 49.1 48 47.4 59.77 60.59 65.93 59.6 58.8 58.1
11/12/2018 05:51:37 47.82 48.77 57.23 49.1 48 47.4 60.37 60.37 65.93 59.6 58.8 58.1
11/12/2018 05:51:38 47.53 48.35 57.23 49.1 48 47.4 60 60.53 65.93 59.6 58.8 58.1
11/12/2018 05:51:39 46.69 47.71 57.23 49.1 48 47.4 58.98 60.22 65.93 59.6 58.8 58.1
11/12/2018 05:51:40 46.96 47.23 57.23 49.1 48 47.4 59.14 59.59 65.93 59.6 58.8 58.1
11/12/2018 05:51:41 46.76 47.04 56.2 49.1 48 47.4 58.27 59.19 65.53 59.6 58.8 58.1
11/12/2018 05:51:42 47.3 47.3 55.99 49.1 48 47.4 59.66 59.38 65.53 59.6 58.8 58.1
11/12/2018 05:51:43 48 47.86 55.99 49.1 48 47.4 60.55 60.22 65.53 59.6 58.8 58.1
11/12/2018 05:51:44 47.95 47.93 55.99 49.1 48 47.4 60.5 60.57 65.53 59.7 58.8 58.1
11/12/2018 05:51:45 50.82 49.9 53.99 49.1 48 47.4 62.17 61.74 64.7 59.7 58.8 58.1
11/12/2018 05:51:46 48.82 49.9 53.55 49.1 48 47.4 59.98 61.74 64.7 59.7 58.8 58.1
11/12/2018 05:51:47 47.75 49.17 53.55 49.1 48 47.4 59.28 60.66 64.7 59.7 58.8 58.1
11/12/2018 05:51:48 48.81 48.65 53.55 49.1 48 47.4 59.14 59.99 64.7 59.7 58.8 58.1
11/12/2018 05:51:49 50.24 49.83 53.27 49.1 48 47.4 59.51 59.5 64.63 59.7 58.8 58.1
11/12/2018 05:51:50 52.13 51.47 52.25 49.2 48 47.4 60.5 60.33 64.04 59.7 58.8 58.1
11/12/2018 05:51:51 55.02 54.37 54.37 49.2 48 47.4 62.05 61.52 63.69 59.7 58.8 58.1
11/12/2018 05:51:52 56.45 55.79 55.79 49.3 48.1 47.4 62.01 61.91 62.59 59.7 58.8 58.1
11/12/2018 05:51:53 52.76 55.57 55.79 49.3 48.1 47.4 59.43 61.78 62.59 59.7 58.8 58.1
11/12/2018 05:51:54 50.2 53.94 55.79 49.3 48.1 47.4 58.33 60.38 62.59 59.7 58.8 58.1
11/12/2018 05:51:55 48.61 51.92 55.79 49.3 48.1 47.4 58.36 59.19 62.18 59.7 58.8 58.1
11/12/2018 05:51:56 49.06 50.2 55.79 49.3 48.1 47.4 58.94 59 61.91 59.8 58.8 58.1
11/12/2018 05:51:57 47.99 49.57 55.79 49.3 48.1 47.4 58.31 58.97 61.91 59.8 58.8 58.1
11/12/2018 05:51:58 47.61 48.66 55.79 49.3 48.1 47.4 59.82 59.51 61.91 59.8 58.8 58.1
11/12/2018 05:51:59 47.26 47.99 55.79 49.3 48.1 47.4 59.15 59.46 61.91 59.8 58.8 58.1
11/12/2018 05:52:00 46.98 47.56 55.79 49.4 48.1 47.4 59.7 59.67 61.91 59.8 58.8 58.1
11/12/2018 05:52:01 46.59 47.21 55.79 49.4 48.1 47.4 58.2 59.63 61.91 59.8 58.8 58.1
11/12/2018 05:52:02 45.97 46.85 55.79 49.4 48.1 47.4 58.23 58.85 61.91 59.8 58.8 58.1
11/12/2018 05:52:03 46.28 46.34 55.79 49.4 48.1 47.4 58.63 58.76 61.91 59.8 58.8 58.1
11/12/2018 05:52:04 46.7 46.57 55.79 49.4 48.1 47.4 58.62 58.87 61.91 59.8 58.8 58.1
11/12/2018 05:52:05 46.59 46.78 55.79 49.4 48.1 47.4 58.16 58.85 61.91 59.8 58.8 58.1
11/12/2018 05:52:06 46.52 46.83 55.79 49.4 48.1 47.4 58.75 58.92 61.91 59.8 58.8 58.1
11/12/2018 05:52:07 46.88 46.73 55.79 49.4 48.1 47.4 59.16 59.15 61.91 59.8 58.8 58.1
11/12/2018 05:52:08 46.87 46.95 55.79 49.4 48.1 47.4 59.64 59.6 61.91 59.8 58.9 58.1
11/12/2018 05:52:09 46.86 46.99 55.79 49.4 48.1 47.4 60.28 60.15 61.91 59.8 58.9 58.2
11/12/2018 05:52:10 47.35 47.36 55.79 49.4 48.1 47.4 60.57 60.84 61.91 59.8 58.9 58.2
11/12/2018 05:52:11 47.89 47.71 55.79 49.4 48.1 47.4 60.11 60.35 61.91 59.8 58.9 58.2
11/12/2018 05:52:12 49.58 49 55.79 49.4 48.1 47.4 60.33 60.86 61.91 59.8 58.9 58.2
11/12/2018 05:52:13 49.57 49.45 55.79 49.4 48.1 47.4 59.82 60.23 61.91 59.8 58.9 58.2
11/12/2018 05:52:14 47.98 49.29 55.79 49.4 48.1 47.4 58.29 60.06 61.91 59.8 58.9 58.2
11/12/2018 05:52:15 47.35 48.47 55.79 49.4 48.1 47.4 59.23 59.51 61.91 59.9 58.9 58.2
11/12/2018 05:52:16 47.26 47.82 55.79 49.4 48.1 47.4 57.8 59.14 61.91 59.9 58.9 58.2
11/12/2018 05:52:17 47.27 47.56 55.79 49.4 48.1 47.4 58.66 58.67 61.91 59.9 58.9 58.2
11/12/2018 05:52:18 48.5 48.18 55.79 49.4 48.1 47.4 59.11 58.95 61.91 59.9 58.9 58.2
11/12/2018 05:52:19 50.06 49.56 55.79 49.4 48.1 47.4 59.12 59.29 61.91 59.9 58.9 58.2
11/12/2018 05:52:20 52.38 51.65 55.79 49.5 48.1 47.4 60.36 59.91 61.91 59.9 58.9 58.2
11/12/2018 05:52:21 52.81 52.42 55.79 49.5 48.1 47.4 61.2 60.93 61.91 59.9 58.9 58.2
11/12/2018 05:52:22 50.91 52.29 55.57 49.5 48.1 47.5 59.36 60.59 61.78 59.9 58.9 58.2
11/12/2018 05:52:23 48.89 51.45 53.94 49.5 48.1 47.5 59.48 60.1 60.93 59.9 58.9 58.2
11/12/2018 05:52:24 47.75 49.96 52.42 49.5 48.1 47.5 58.16 59.6 60.93 59.9 58.9 58.2
11/12/2018 05:52:25 46.83 48.68 52.42 49.5 48.1 47.5 59.13 59.21 60.93 59.9 58.9 58.2
11/12/2018 05:52:26 46.65 47.54 52.42 49.5 48.1 47.5 58.03 58.89 60.93 59.9 58.9 58.2
11/12/2018 05:52:27 46.53 47.01 52.42 49.5 48.2 47.5 57.31 58.32 60.93 59.9 58.9 58.2
11/12/2018 05:52:28 46.48 46.82 52.42 49.5 48.2 47.5 58.47 58.5 60.93 59.9 58.9 58.2
11/12/2018 05:52:29 45.88 46.53 52.42 49.5 48.2 47.5 57.04 58.11 60.93 59.9 58.9 58.2
11/12/2018 05:52:30 46.55 46.48 52.42 49.5 48.2 47.5 57.67 57.78 60.93 59.9 58.9 58.2
11/12/2018 05:52:31 47.45 47.16 52.42 49.5 48.2 47.5 57.82 58.04 60.93 59.9 58.9 58.2
11/12/2018 05:52:32 48.32 48.07 52.42 49.5 48.2 47.5 58.51 58.21 60.93 59.9 58.9 58.2
11/12/2018 05:52:33 49.58 49.13 52.42 49.5 48.2 47.5 59.33 59.05 60.93 59.9 58.9 58.2
11/12/2018 05:52:34 51.54 50.91 52.42 49.6 48.2 47.5 59.91 59.79 60.93 59.9 58.9 58.2
11/12/2018 05:52:35 55.76 54.83 54.83 49.6 48.2 47.5 63.28 62.27 62.27 59.9 58.9 58.2
11/12/2018 05:52:36 60.27 59.13 59.13 49.8 48.3 47.5 65.64 64.8 64.8 60 58.9 58.2
11/12/2018 05:52:37 61.34 60.74 60.74 50 48.4 47.5 69.59 68.87 68.87 60.1 59 58.2
11/12/2018 05:52:38 63.11 62.5 62.5 50.3 48.5 47.6 70.53 69.93 69.93 60.3 59.1 58.2
11/12/2018 05:52:39 63.72 63.28 63.28 50.6 48.7 47.6 69.86 70.11 70.11 60.4 59.1 58.2
11/12/2018 05:52:40 63.09 63.53 63.53 50.8 48.8 47.7 69.11 70.26 70.26 60.5 59.2 58.2
11/12/2018 05:52:41 60.67 63.01 63.53 50.9 48.9 47.7 65.81 69.26 70.26 60.5 59.2 58.3
11/12/2018 05:52:42 60.94 61.82 63.53 51.1 48.9 47.7 65.79 67.49 70.26 60.6 59.2 58.3
11/12/2018 05:52:43 58.64 61.22 63.53 51.2 49 47.7 65.12 66.43 70.26 60.6 59.2 58.3
11/12/2018 05:52:44 58.89 59.75 63.53 51.2 49 47.7 64.72 65.8 70.26 60.6 59.2 58.3
11/12/2018 05:52:45 57.41 59.23 63.53 51.3 49.1 47.7 63.38 65.05 70.26 60.7 59.2 58.3
11/12/2018 05:52:46 56.53 58.2 63.53 51.3 49.1 47.7 62.57 64.14 70.26 60.7 59.2 58.3
11/12/2018 05:52:47 56.64 57.21 63.53 51.4 49.1 47.8 63.29 63.41 70.26 60.7 59.3 58.3
11/12/2018 05:52:48 54.77 56.8 63.53 51.4 49.1 47.8 63.34 63.75 70.26 60.7 59.3 58.3
11/12/2018 05:52:49 53.45 55.57 63.53 51.4 49.1 47.8 61.71 63.25 70.26 60.7 59.3 58.3
11/12/2018 05:52:50 51.74 54.31 63.53 51.4 49.1 47.8 61.21 62.24 70.26 60.7 59.3 58.3
11/12/2018 05:52:51 51.52 52.88 63.53 51.5 49.1 47.8 59.03 61.54 70.26 60.7 59.3 58.3
11/12/2018 05:52:52 50.44 52.12 63.53 51.5 49.1 47.8 59.44 60.36 70.26 60.7 59.3 58.3
11/12/2018 05:52:53 48.61 51.1 63.53 51.5 49.1 47.8 58.15 59.71 70.26 60.8 59.3 58.3
11/12/2018 05:52:54 47.4 49.67 63.53 51.5 49.2 47.8 57.9 59 70.26 60.8 59.3 58.3
11/12/2018 05:52:55 46.5 48.36 63.53 51.5 49.2 47.8 58.73 58.89 70.26 60.8 59.3 58.3
11/12/2018 05:52:56 48.22 48 63.53 51.5 49.2 47.8 58.99 58.93 70.26 60.8 59.3 58.3
11/12/2018 05:52:57 49.26 48.92 63.53 51.5 49.2 47.8 58.92 59.15 70.26 60.8 59.3 58.3
11/12/2018 05:52:58 48.33 48.85 63.53 51.5 49.2 47.8 57.71 58.77 70.26 60.8 59.3 58.3
11/12/2018 05:52:59 47.22 48.5 63.53 51.5 49.2 47.8 58.76 58.68 70.26 60.8 59.3 58.3
11/12/2018 05:53:00 48.13 48.04 63.53 51.5 49.2 47.8 59.38 59.17 70.26 60.8 59.3 58.3
11/12/2018 05:53:01 47.81 48.12 63.53 51.5 49.2 47.8 58.43 59.23 70.26 60.8 59.3 58.3
11/12/2018 05:53:02 47.55 47.91 63.53 51.5 49.2 47.8 59.59 59.34 70.26 60.8 59.3 58.3
11/12/2018 05:53:03 47.77 47.86 63.53 51.5 49.2 47.8 59.67 59.63 70.26 60.8 59.3 58.3
11/12/2018 05:53:04 47.67 47.86 63.53 51.5 49.2 47.8 59.25 59.59 70.26 60.8 59.3 58.3
11/12/2018 05:53:05 47.23 47.69 63.53 51.5 49.2 47.8 59.67 59.67 70.26 60.8 59.3 58.3
11/12/2018 05:53:06 47.48 47.6 63.53 51.5 49.2 47.8 62.32 61.68 70.26 60.8 59.3 58.3
11/12/2018 05:53:07 46.89 47.5 63.53 51.5 49.2 47.8 59.72 61.61 70.26 60.8 59.3 58.3
11/12/2018 05:53:08 46.76 47.16 63.53 51.5 49.2 47.8 61.18 61.11 70.26 60.8 59.3 58.3
11/12/2018 05:53:09 47.06 47.06 63.53 51.5 49.2 47.8 60.98 61.12 70.26 60.8 59.3 58.3
11/12/2018 05:53:10 47.91 47.71 63.01 51.5 49.2 47.8 61.99 61.78 69.26 60.8 59.3 58.3
11/12/2018 05:53:11 48.82 48.53 61.82 51.5 49.2 47.8 62.31 62.18 67.49 60.9 59.3 58.3
11/12/2018 05:53:12 50.33 49.76 61.22 51.5 49.2 47.8 62.03 62.47 66.43 60.9 59.3 58.3
11/12/2018 05:53:13 48.97 49.76 59.75 51.5 49.2 47.8 63.63 63.28 65.8 60.9 59.3 58.3
11/12/2018 05:53:14 47.87 49.17 59.23 51.5 49.2 47.8 62.73 63.28 65.05 60.9 59.4 58.3
11/12/2018 05:53:15 48.63 48.62 58.2 51.5 49.2 47.8 63.37 63.4 64.14 60.9 59.4 58.3
11/12/2018 05:53:16 49.16 48.99 57.21 51.5 49.2 47.8 63.79 63.77 63.77 60.9 59.4 58.3
11/12/2018 05:53:17 50.33 50.08 56.8 51.5 49.2 47.8 65.05 64.59 64.59 61 59.4 58.3
11/12/2018 05:53:18 56.46 54.97 55.57 51.6 49.2 47.8 70.01 68.74 68.74 61.1 59.4 58.3
11/12/2018 05:53:19 56.92 56.43 56.43 51.6 49.2 47.8 70.16 69.9 69.9 61.2 59.5 58.3
11/12/2018 05:53:20 52.96 56.42 56.43 51.6 49.2 47.8 70.51 70.68 70.68 61.3 59.6 58.4
11/12/2018 05:53:21 51.9 54.56 56.43 51.7 49.3 47.8 69.64 70.18 70.68 61.4 59.6 58.4
11/12/2018 05:53:22 52.01 53.01 56.43 51.7 49.3 47.8 70.64 70.58 70.68 61.5 59.7 58.4
11/12/2018 05:53:23 54.12 53.96 56.43 51.7 49.3 47.8 71.79 71.92 71.92 61.7 59.7 58.4
11/12/2018 05:53:24 51.5 53.28 56.43 51.7 49.3 47.8 69.23 71.07 71.92 61.7 59.8 58.4
11/12/2018 05:53:25 51.29 52.29 56.43 51.7 49.3 47.8 68.05 70.03 71.92 61.8 59.8 58.5
11/12/2018 05:53:26 50.58 51.65 56.43 51.7 49.3 47.8 67.09 68.85 71.92 61.8 59.8 58.5
11/12/2018 05:53:27 50.33 51.01 56.43 51.7 49.3 47.8 67 67.77 71.92 61.9 59.9 58.5
11/12/2018 05:53:28 50.35 50.61 56.43 51.7 49.3 47.8 67.78 67.78 71.92 61.9 59.9 58.5
11/12/2018 05:53:29 53.12 52.7 56.43 51.8 49.3 47.8 68.08 68.12 71.92 62 59.9 58.5
11/12/2018 05:53:30 56.05 55.06 56.43 51.8 49.3 47.8 68.32 68.43 71.92 62 59.9 58.5
11/12/2018 05:53:31 56.3 56.46 56.46 51.8 49.4 47.8 69.9 69.67 71.92 62.1 60 58.5
11/12/2018 05:53:32 55.03 56.84 56.84 51.9 49.4 47.9 72.32 71.42 71.92 62.3 60.1 58.5
11/12/2018 05:53:33 54.13 55.35 56.84 51.9 49.4 47.9 70.95 71.55 71.92 62.4 60.1 58.6
11/12/2018 05:53:34 51.38 54.69 56.84 51.9 49.4 47.9 68.85 71.28 71.92 62.4 60.2 58.6
11/12/2018 05:53:35 51.47 52.95 56.84 51.9 49.4 47.9 69.13 70.04 71.92 62.5 60.2 58.6
11/12/2018 05:53:36 51.45 52.12 56.84 51.9 49.4 47.9 68.01 69.53 71.92 62.5 60.2 58.6
11/12/2018 05:53:37 52.09 51.97 56.84 51.9 49.4 47.9 69.09 68.97 71.92 62.6 60.2 58.6
11/12/2018 05:53:38 52.79 52.51 56.84 51.9 49.4 47.9 69.03 69.08 71.92 62.7 60.3 58.6
11/12/2018 05:53:39 52.65 52.62 56.84 51.9 49.4 47.9 69.43 69.35 71.92 62.7 60.3 58.6
11/12/2018 05:53:40 53.79 53.46 56.84 52 49.4 47.9 68.76 69.42 71.92 62.8 60.4 58.7
11/12/2018 05:53:41 54.87 54.45 56.84 52 49.4 47.9 68.84 69.14 71.92 62.8 60.4 58.7
11/12/2018 05:53:42 55.73 55.41 56.84 52 49.5 47.9 69.05 69.1 71.92 62.9 60.4 58.7
11/12/2018 05:53:43 58.99 58.13 58.13 52.1 49.5 47.9 69.78 69.64 71.92 63 60.5 58.7
11/12/2018 05:53:44 60.83 60.06 60.06 52.2 49.6 47.9 70.01 69.91 71.92 63 60.5 58.7
11/12/2018 05:53:45 62.83 62.08 62.08 52.4 49.7 48 71.82 71.2 71.92 63.1 60.6 58.7
11/12/2018 05:53:46 61.72 62.17 62.17 52.5 49.7 48 70.91 71.42 71.92 63.2 60.6 58.8
11/12/2018 05:53:47 60.65 61.77 62.17 52.6 49.8 48 71.13 71.25 71.92 63.3 60.7 58.8
11/12/2018 05:53:48 59.16 61.07 62.17 52.6 49.8 48 70.09 71.04 71.92 63.4 60.7 58.8
11/12/2018 05:53:49 58.09 59.89 62.17 52.7 49.9 48 69.49 70.5 71.92 63.4 60.7 58.8
11/12/2018 05:53:50 59.64 59.41 62.17 52.7 49.9 48.1 68.96 69.94 71.92 63.5 60.8 58.8
11/12/2018 05:53:51 58.33 59.4 62.17 52.8 49.9 48.1 68.91 69.4 71.92 63.5 60.8 58.8
11/12/2018 05:53:52 57.51 58.7 62.17 52.8 50 48.1 69.77 69.6 71.92 63.6 60.8 58.8
11/12/2018 05:53:53 55.39 57.94 62.17 52.9 50 48.1 69.53 69.79 71.55 63.6 60.9 58.9
11/12/2018 05:53:54 53.04 56.43 62.17 52.9 50 48.1 69.25 69.61 71.55 63.7 60.9 58.9
11/12/2018 05:53:55 51.84 54.58 62.17 52.9 50 48.1 68.14 69.38 71.55 63.7 60.9 58.9
11/12/2018 05:53:56 48.53 53.03 62.17 52.9 50 48.1 59.66 68.45 71.55 63.7 60.9 58.9
11/12/2018 05:53:57 47.11 50.65 62.17 52.9 50 48.1 58.2 65.02 71.55 63.7 60.9 58.9
11/12/2018 05:53:58 46.32 48.72 62.17 52.9 50 48.1 57.79 62.06 71.55 63.7 60.9 58.9
11/12/2018 05:53:59 46.83 47.4 62.17 52.9 50 48.1 57.5 59.89 71.55 63.7 60.9 58.9
11/12/2018 05:54:00 47.1 47.17 62.17 52.9 50 48.1 57.73 58.65 71.55 63.7 60.9 58.9
11/12/2018 05:54:01 47.76 47.67 62.17 52.9 50 48.1 57.86 58.31 71.55 63.7 60.9 58.9
11/12/2018 05:54:02 48.23 48.01 62.17 52.9 50 48.1 58.42 58.29 71.55 63.7 60.9 58.9
11/12/2018 05:54:03 49.24 48.87 62.17 52.9 50 48.1 59.08 58.98 71.42 63.7 60.9 58.9
11/12/2018 05:54:04 50.74 50.29 62.17 52.9 50 48.1 59.23 59.17 71.42 63.7 60.9 58.9
11/12/2018 05:54:05 52.6 51.86 62.17 52.9 50 48.1 59.48 59.51 71.42 63.7 60.9 58.9
11/12/2018 05:54:06 50.68 51.88 62.17 52.9 50 48.1 58.64 59.36 71.42 63.7 60.9 58.9
11/12/2018 05:54:07 48.95 51.08 62.17 52.9 50 48.1 58.43 59.08 71.42 63.7 60.9 58.9
11/12/2018 05:54:08 47.28 49.83 62.17 52.9 50 48.1 57.85 58.68 71.42 63.7 60.9 58.9
11/12/2018 05:54:09 47.15 48.4 62.17 52.9 50 48.1 57.84 58.13 71.42 63.7 60.9 58.9
11/12/2018 05:54:10 47.58 47.76 62.17 52.9 50 48.1 58.69 58.72 71.42 63.7 60.9 58.9
11/12/2018 05:54:11 47.48 47.69 62.17 52.9 50 48.1 56.84 58.42 71.42 63.7 60.9 58.9
11/12/2018 05:54:12 47.31 47.61 62.17 52.9 50 48.1 58.57 58.22 71.42 63.7 60.9 58.9
11/12/2018 05:54:13 46.69 47.48 62.17 52.9 50 48.1 58 58.56 71.42 63.7 60.9 58.9
11/12/2018 05:54:14 45.97 46.94 62.17 52.9 50 48.1 57.91 58.27 71.42 63.7 60.9 58.9
11/12/2018 05:54:15 45.54 46.44 62.17 52.9 50 48.1 58.16 58.36 71.42 63.7 60.9 58.9
11/12/2018 05:54:16 45.39 45.86 61.77 52.9 50 48.1 57.74 57.98 71.25 63.7 60.9 58.9
11/12/2018 05:54:17 46.14 46.13 61.07 52.9 50 48.1 59.69 59.31 71.04 63.7 60.9 58.9
11/12/2018 05:54:18 45.46 45.98 59.89 52.9 50 48.1 56.24 58.85 70.5 63.7 60.9 58.9
11/12/2018 05:54:19 45.96 45.98 59.41 52.9 50 48.1 57.14 57.43 69.94 63.7 60.9 58.9
11/12/2018 05:54:20 45.03 45.79 59.4 52.9 50 48.1 57.54 57.52 69.79 63.7 60.9 58.9
11/12/2018 05:54:21 45.68 45.69 58.7 52.9 50 48.1 57.6 57.78 69.79 63.7 60.8 58.9
11/12/2018 05:54:22 46.24 46.05 57.94 52.9 50 48.1 57.79 57.74 69.79 63.6 60.8 58.9
11/12/2018 05:54:23 45.01 46.11 56.43 52.9 50 48.1 57.69 57.86 69.61 63.6 60.8 58.9
11/12/2018 05:54:24 45.65 45.64 54.58 52.9 50 48.1 57.42 57.78 69.38 63.6 60.8 58.9
11/12/2018 05:54:25 45.21 45.7 53.03 52.9 50 48.1 57.41 57.86 68.45 63.6 60.8 58.9
11/12/2018 05:54:26 45.63 45.7 51.88 52.9 50 48.1 57 57.49 65.02 63.6 60.8 58.9
11/12/2018 05:54:27 45.57 45.61 51.88 52.9 50 48.1 57.42 57.5 62.06 63.6 60.8 58.9
11/12/2018 05:54:28 44.99 45.49 51.88 52.9 50 48.1 56.41 57.29 59.89 63.6 60.8 58.9
11/12/2018 05:54:29 45.08 45.37 51.88 52.9 50 48.1 56.99 56.95 59.51 63.6 60.8 58.9
11/12/2018 05:54:30 45.23 45.37 51.88 52.9 50 48.1 57.35 57.43 59.51 63.6 60.8 58.9
11/12/2018 05:54:31 45.69 45.58 51.88 52.9 50 48.1 57.42 57.38 59.51 63.6 60.8 58.9
11/12/2018 05:54:32 45.2 45.66 51.88 52.9 50 48.1 57.55 57.55 59.51 63.6 60.8 58.9
11/12/2018 05:54:33 45.34 45.45 51.88 52.9 50 48.1 57.23 57.58 59.51 63.6 60.8 58.9
11/12/2018 05:54:34 45.61 45.57 51.88 52.9 50 48.1 57.96 57.82 59.51 63.6 60.8 58.9
11/12/2018 05:54:35 45.62 45.74 51.88 52.9 50 48.1 57.84 57.96 59.36 63.6 60.8 58.9
11/12/2018 05:54:36 47.4 47.16 51.08 52.9 50 48.1 58.1 58.25 59.31 63.6 60.8 58.9
11/12/2018 05:54:37 45.3 47.02 49.83 52.9 50 48.1 56.76 58.14 59.31 63.6 60.8 58.9
11/12/2018 05:54:38 45.57 46.05 48.4 52.9 50 48.1 57.85 57.71 59.31 63.6 60.8 58.9
11/12/2018 05:54:39 46.27 46.15 47.76 52.9 50 48.1 58.8 58.61 59.31 63.6 60.8 58.9
11/12/2018 05:54:40 47.08 46.8 47.69 52.9 50 48.1 60.76 60.25 60.25 63.6 60.8 58.9
11/12/2018 05:54:41 47.29 47.17 47.61 52.9 50 48.1 57.76 60.02 60.25 63.6 60.8 58.9
11/12/2018 05:54:42 49.19 48.77 48.77 52.9 50 48.1 59.59 59.48 60.25 63.6 60.8 58.9
11/12/2018 05:54:43 50.6 50.03 50.03 52.9 50 48.1 60.89 60.58 60.58 63.6 60.8 58.9
11/12/2018 05:54:44 48 49.93 50.03 52.9 50 48.1 59.26 60.57 60.58 63.6 60.8 58.9
11/12/2018 05:54:45 46.98 48.73 50.03 52.9 50 48.1 59.77 60.04 60.58 63.6 60.8 58.9
11/12/2018 05:54:46 47.35 47.96 50.03 52.9 50 48.1 60.13 61.03 61.03 63.6 60.8 58.9
11/12/2018 05:54:47 45.67 47.34 50.03 52.9 50 48.1 57.56 59.63 61.03 63.6 60.8 58.9
11/12/2018 05:54:48 45.8 46.45 50.03 52.9 50 48.1 58.03 58.49 61.03 63.6 60.8 58.9
11/12/2018 05:54:49 45.96 46.14 50.03 52.9 50 48.1 58.34 58.59 61.03 63.6 60.8 58.9
11/12/2018 05:54:50 45.63 46 50.03 52.9 50 48.1 57.47 58.26 61.03 63.6 60.8 58.9
11/12/2018 05:54:51 45.7 45.99 50.03 52.9 50 48.1 57.39 58.02 61.03 63.6 60.8 58.9
11/12/2018 05:54:52 45.66 45.88 50.03 52.9 50 48.1 56.41 57.58 61.03 63.6 60.8 58.9
11/12/2018 05:54:53 45.28 45.61 50.03 52.9 50 48.1 57.1 57.5 61.03 63.6 60.8 58.9
11/12/2018 05:54:54 44.95 45.49 50.03 52.9 50 48.1 56.62 57.28 61.03 63.6 60.8 58.9
11/12/2018 05:54:55 45.78 45.64 50.03 52.9 50 48.1 57.35 57.21 61.03 63.6 60.8 58.9
11/12/2018 05:54:56 45.33 45.61 50.03 52.9 50 48.1 57.84 57.82 61.03 63.6 60.8 58.9
11/12/2018 05:54:57 45.34 45.54 50.03 52.9 49.9 48.1 57.68 57.79 61.03 63.6 60.8 58.9
11/12/2018 05:54:58 45.3 45.47 50.03 52.9 49.9 48.1 57.17 57.8 61.03 63.6 60.7 58.9
11/12/2018 05:54:59 45 45.62 50.03 52.9 49.9 48.1 57.12 57.73 61.03 63.6 60.7 58.9
11/12/2018 05:55:00 44.64 45.2 50.03 52.9 49.8 48.1 56.91 57.34 61.03 63.6 60.7 58.9
11/12/2018 05:55:01 44.7 44.9 50.03 52.9 49.8 48.1 56.51 57.07 61.03 63.6 60.7 58.9
11/12/2018 05:55:02 45.73 45.59 50.03 52.9 49.8 48.1 58.12 57.74 61.03 63.6 60.7 58.9
11/12/2018 05:55:03 45.8 45.75 50.03 52.9 49.8 48.1 57.34 57.75 61.03 63.6 60.7 58.9
11/12/2018 05:55:04 45.01 45.72 50.03 52.9 49.8 48.1 57.9 58.06 61.03 63.6 60.6 58.9
11/12/2018 05:55:05 45.47 45.5 50.03 52.9 49.8 48.1 58.07 58.11 61.03 63.6 60.6 58.9
11/12/2018 05:55:06 45.76 45.77 50.03 52.9 49.7 48 58.54 58.46 61.03 63.6 60.6 58.9
11/12/2018 05:55:07 46.39 46.39 50.03 52.9 49.7 48 57.46 58.39 61.03 63.6 60.6 58.9
11/12/2018 05:55:08 45.49 46.01 50.03 52.9 49.7 48 56.5 57.81 61.03 63.6 60.6 58.9
11/12/2018 05:55:09 44.98 45.72 50.03 52.9 49.7 48 57.14 57.34 61.03 63.6 60.6 58.9
11/12/2018 05:55:10 45.75 45.7 50.03 52.9 49.7 48 57.06 57.29 61.03 63.6 60.6 58.9
11/12/2018 05:55:11 45.69 45.93 50.03 52.9 49.7 48 57.46 57.4 61.03 63.6 60.6 58.9
11/12/2018 05:55:12 45.68 45.79 50.03 52.9 49.7 48 57.59 57.6 61.03 63.6 60.6 58.9
11/12/2018 05:55:13 45.84 45.93 49.93 52.9 49.7 48 58.31 58.17 61.03 63.6 60.6 58.9
11/12/2018 05:55:14 46.94 46.67 48.73 52.9 49.7 48 58.43 58.41 61.03 63.6 60.6 58.9
11/12/2018 05:55:15 49.09 48.64 48.64 52.9 49.7 48 58.06 58.56 61.03 63.6 60.6 58.9
11/12/2018 05:55:16 50.18 49.85 49.85 52.9 49.7 48 57.47 58.29 59.63 63.6 60.6 58.9
11/12/2018 05:55:17 49.87 50.2 50.2 52.9 49.7 48 58.49 58.27 58.59 63.6 60.6 58.9
11/12/2018 05:55:18 47.27 49.71 50.2 52.9 49.7 48 57.07 58.16 58.59 63.6 60.6 58.9
11/12/2018 05:55:19 46.55 48.31 50.2 52.9 49.7 48 58.01 58.04 58.56 63.6 60.6 58.9
11/12/2018 05:55:20 46.86 47.28 50.2 52.9 49.7 48 58.1 58.13 58.56 63.6 60.6 58.9
11/12/2018 05:55:21 46.7 47.23 50.2 52.9 49.7 48 57.65 58.13 58.56 63.6 60.6 58.9
11/12/2018 05:55:22 47.69 47.51 50.2 52.9 49.7 48 58.69 58.43 58.56 63.6 60.6 58.9
11/12/2018 05:55:23 49.73 49.13 50.2 52.9 49.7 48 60.28 59.78 59.78 63.6 60.6 58.9
11/12/2018 05:55:24 51.56 51.03 51.03 52.9 49.7 48 61.19 60.64 60.64 63.6 60.6 58.9
11/12/2018 05:55:25 49.56 50.93 51.03 52.9 49.7 48 59.87 60.51 60.64 63.6 60.6 58.9
11/12/2018 05:55:26 47.61 50.07 51.03 52.9 49.7 48 57.83 60.06 60.64 63.6 60.6 58.9
11/12/2018 05:55:27 46.18 48.61 51.03 52.9 49.7 48 58.62 58.82 60.64 63.6 60.6 58.9
11/12/2018 05:55:28 45.76 47.22 51.03 52.9 49.7 48 58.1 58.86 60.64 63.6 60.6 58.9
11/12/2018 05:55:29 45.51 46.4 51.03 52.9 49.7 48 57.04 58.33 60.64 63.6 60.6 58.9
11/12/2018 05:55:30 45.6 45.96 51.03 52.9 49.7 48 57.32 57.63 60.64 63.6 60.6 58.9
11/12/2018 05:55:31 44.97 45.76 51.03 52.9 49.7 48 56.38 57.45 60.64 63.6 60.6 58.9
11/12/2018 05:55:32 46.02 45.76 51.03 52.9 49.7 48 56.69 56.91 60.64 63.6 60.6 58.9
11/12/2018 05:55:33 45.3 45.73 51.03 52.8 49.7 48 57.28 57.3 60.64 63.6 60.6 58.9
11/12/2018 05:55:34 45.47 45.74 51.03 52.8 49.7 48 58.08 57.97 60.64 63.6 60.6 58.9
11/12/2018 05:55:35 46.04 45.93 51.03 52.8 49.7 48 57.57 57.85 60.64 63.6 60.6 58.9
11/12/2018 05:55:36 45.43 45.93 51.03 52.8 49.7 48 57.95 58.02 60.64 63.6 60.6 58.9
11/12/2018 05:55:37 45.41 45.75 51.03 52.8 49.7 48 56.95 57.9 60.64 63.6 60.6 58.9
11/12/2018 05:55:38 46.99 46.6 51.03 52.8 49.7 48 59.01 58.58 60.64 63.6 60.6 58.9
11/12/2018 05:55:39 46.64 46.78 51.03 52.8 49.7 48 57.39 58.36 60.64 63.6 60.6 58.9
11/12/2018 05:55:40 47.01 46.94 51.03 52.8 49.7 48 57.19 57.78 60.64 63.6 60.6 58.9
11/12/2018 05:55:41 47.95 47.64 51.03 52.8 49.7 48 57.6 57.67 60.64 63.6 60.6 58.9
11/12/2018 05:55:42 50.63 49.9 51.03 52.8 49.7 48 58.7 58.48 60.64 63.6 60.6 58.9
11/12/2018 05:55:43 50.87 50.68 51.03 52.8 49.7 48 59.22 59.19 60.64 63.5 60.6 58.9
11/12/2018 05:55:44 48.66 50.4 51.03 52.8 49.7 48 58.44 58.98 60.64 63.5 60.6 58.9
11/12/2018 05:55:45 47.63 49.31 51.03 52.8 49.7 48 57.39 58.51 60.64 63.5 60.6 58.9
11/12/2018 05:55:46 46.79 48.38 51.03 52.8 49.7 48 57.67 58.02 60.64 63.5 60.6 58.9
11/12/2018 05:55:47 46.76 47.51 51.03 52.7 49.7 48 57.6 57.94 60.64 63.5 60.6 58.9
11/12/2018 05:55:48 46.12 47 51.03 52.7 49.7 48 57.38 57.78 60.64 63.5 60.6 58.9
11/12/2018 05:55:49 45.42 46.47 51.03 52.7 49.7 48 58.1 58.03 60.64 63.5 60.6 58.9
11/12/2018 05:55:50 46.18 46.13 51.03 52.7 49.7 48 57.46 58.06 60.64 63.5 60.6 58.9
11/12/2018 05:55:51 45.52 46.08 51.03 52.7 49.7 48 57.45 57.93 60.64 63.5 60.6 58.9
11/12/2018 05:55:52 45.83 45.95 51.03 52.7 49.7 48 57.38 57.54 60.64 63.5 60.6 58.9
11/12/2018 05:55:53 45.37 45.9 51.03 52.6 49.7 48 56.83 57.61 60.64 63.5 60.6 58.9
11/12/2018 05:55:54 45.31 45.63 50.93 52.6 49.7 48 56.37 57.06 60.51 63.5 60.6 58.9
11/12/2018 05:55:55 45.64 45.69 50.68 52.6 49.7 48 57.69 57.49 60.06 63.5 60.6 58.9
11/12/2018 05:55:56 45.34 45.65 50.68 52.6 49.7 48 58.39 58.18 59.19 63.5 60.6 58.9
11/12/2018 05:55:57 45.87 45.83 50.68 52.6 49.7 48 59.51 59.23 59.23 63.4 60.6 58.9
11/12/2018 05:55:58 44.81 45.76 50.68 52.5 49.7 48 57.76 59.19 59.23 63.4 60.6 58.9
11/12/2018 05:55:59 44.82 45.12 50.68 52.5 49.7 48 57.3 58.3 59.23 63.4 60.6 58.9
11/12/2018 05:56:00 45.42 45.45 50.68 52.5 49.7 48 57.33 57.82 59.23 63.4 60.6 58.9
11/12/2018 05:56:01 46.81 46.44 50.68 52.4 49.7 48 62.94 62.12 62.12 63.4 60.6 58.9
11/12/2018 05:56:02 47.58 47.21 50.68 52.4 49.7 48 59.6 61.62 62.12 63.4 60.6 58.9
11/12/2018 05:56:03 45.92 47.16 50.68 52.4 49.7 48 58.24 60.48 62.12 63.4 60.6 58.9
11/12/2018 05:56:04 46.17 46.51 50.68 52.3 49.7 48 58.7 59.38 62.12 63.3 60.6 58.9
11/12/2018 05:56:05 46.82 46.89 50.68 52.3 49.8 48 57.82 58.68 62.12 63.3 60.6 58.9
11/12/2018 05:56:06 46.58 47.45 50.68 52.2 49.8 48 57.2 58.3 62.12 63.3 60.6 58.9
11/12/2018 05:56:07 44.78 46.48 50.68 52.2 49.8 48 57.16 57.59 62.12 63.3 60.6 58.9
11/12/2018 05:56:08 45.12 45.74 50.68 52.2 49.8 48 59.92 59.66 62.12 63.3 60.6 58.9
11/12/2018 05:56:09 45.57 45.6 50.68 52.2 49.8 48 60.89 60.75 62.12 63.3 60.6 58.9
11/12/2018 05:56:10 45.27 45.54 50.68 52.2 49.8 48 60.83 60.78 62.12 63.3 60.6 58.9
11/12/2018 05:56:11 45.46 45.64 50.68 52.1 49.8 48 61.5 61.42 62.12 63.3 60.7 58.9
11/12/2018 05:56:12 45.46 45.61 50.68 52.1 49.7 48 59.48 61.29 62.12 63.3 60.7 58.9
11/12/2018 05:56:13 45.25 45.54 50.4 52.1 49.7 48 61.41 61.16 62.12 63.2 60.7 58.9
11/12/2018 05:56:14 45.62 45.56 49.31 52 49.7 48 60.02 61.27 62.12 63.2 60.7 58.9
11/12/2018 05:56:15 46.25 46.14 48.38 52 49.7 48 65.17 64.75 64.75 63.2 60.7 58.9
11/12/2018 05:56:16 46.75 46.54 47.51 52 49.7 48 67.12 66.39 66.39 63.3 60.7 58.9
11/12/2018 05:56:17 46.61 46.69 47.45 52 49.7 48 67.64 67.48 67.48 63.3 60.7 58.9
11/12/2018 05:56:18 46.98 46.87 47.45 52 49.7 48 66.52 67.06 67.48 63.3 60.7 58.9
11/12/2018 05:56:19 47.77 47.57 47.57 52 49.7 48 66.92 67.06 67.48 63.3 60.7 58.9
11/12/2018 05:56:20 49.41 48.89 48.89 52 49.7 48 71.1 70.23 70.23 63.4 60.8 58.9
11/12/2018 05:56:21 48.51 48.98 48.98 52 49.7 48 70.11 70.69 70.69 63.4 60.8 59
11/12/2018 05:56:22 46.81 48.59 48.98 52 49.7 48 64.91 70 70.69 63.4 60.8 59
11/12/2018 05:56:23 46.67 47.6 48.98 52 49.7 48 63.7 67.54 70.69 63.5 60.8 59
11/12/2018 05:56:24 46.57 47.16 48.98 52 49.7 48 63.55 65.49 70.69 63.5 60.8 59
11/12/2018 05:56:25 46.17 46.72 48.98 51.9 49.7 48 64.13 64.72 70.69 63.5 60.9 59
11/12/2018 05:56:26 45.92 46.44 48.98 51.9 49.7 48 61.8 63.83 70.69 63.5 60.9 59
11/12/2018 05:56:27 45.95 46.29 48.98 51.9 49.7 48 60.99 63.13 70.69 63.5 60.9 59
11/12/2018 05:56:28 45.96 46.07 48.98 51.9 49.7 48 59.97 61.61 70.69 63.5 60.9 59
11/12/2018 05:56:29 45.56 45.99 48.98 51.9 49.7 48 62.54 62.1 70.69 63.5 60.9 59
11/12/2018 05:56:30 45.84 45.99 48.98 51.9 49.7 48 62.1 62.95 70.69 63.5 60.9 59
11/12/2018 05:56:31 45.51 45.78 48.98 51.9 49.7 48 60.96 61.92 70.69 63.5 60.9 59
11/12/2018 05:56:32 45.38 45.78 48.98 51.9 49.7 48 58.16 61.2 70.69 63.5 60.9 59
11/12/2018 05:56:33 45.69 45.9 48.98 51.9 49.7 48 58.32 59.45 70.69 63.5 60.9 59
11/12/2018 05:56:34 45.62 45.77 48.98 51.9 49.7 48 57.22 58.79 70.69 63.5 60.9 59
11/12/2018 05:56:35 45.85 45.86 48.98 51.9 49.7 48 58.15 58.27 70.69 63.5 60.9 59
11/12/2018 05:56:36 46.06 46.08 48.98 51.9 49.7 48 58.2 58.44 70.69 63.5 60.9 59
11/12/2018 05:56:37 46.18 46.19 48.98 51.9 49.7 48 58.92 58.62 70.69 63.5 60.9 59
11/12/2018 05:56:38 46.2 46.27 48.98 51.9 49.7 48 58.25 58.58 70.69 63.5 60.9 59
11/12/2018 05:56:39 45.43 46.2 48.98 51.9 49.7 48 57.19 58.51 70.69 63.5 60.9 59
11/12/2018 05:56:40 45.98 46.04 48.98 51.9 49.7 48 57.96 57.95 70.69 63.4 60.9 59
11/12/2018 05:56:41 46.13 46.13 48.98 51.9 49.7 48 57.83 58.13 70.69 63.4 60.9 59
11/12/2018 05:56:42 46.15 46.21 48.98 51.9 49.7 48 57.87 58.02 70.69 63.4 60.9 59
11/12/2018 05:56:43 46.93 46.68 48.98 51.9 49.7 48 59.17 58.81 70.69 63.4 60.9 59
11/12/2018 05:56:44 47.31 47.1 48.98 51.9 49.7 48 58.6 58.95 70.69 63.4 60.9 59
11/12/2018 05:56:45 48.57 48.1 48.98 51.9 49.7 48 59.48 59.3 70.69 63.4 60.9 59
11/12/2018 05:56:46 47.65 48.13 48.98 51.9 49.7 48 58.32 59.2 70.69 63.4 60.9 59
11/12/2018 05:56:47 46.51 47.84 48.98 51.9 49.7 48 57.73 58.76 70.69 63.4 60.9 59
11/12/2018 05:56:48 46.42 47.02 48.98 51.9 49.7 48 57.27 58.06 70.69 63.4 60.9 59
11/12/2018 05:56:49 46.24 46.77 48.98 51.9 49.7 48 58.09 58.11 70.69 63.4 60.9 59
11/12/2018 05:56:50 45.44 46.38 48.98 51.9 49.7 48 57.86 58.15 70.69 63.4 60.9 59
11/12/2018 05:56:51 45.51 45.95 48.59 51.8 49.7 48 57.66 58.06 70 63.4 60.9 59
11/12/2018 05:56:52 45.41 45.62 48.13 51.8 49.7 48 56.89 57.68 67.54 63.4 60.9 59
11/12/2018 05:56:53 45.45 45.66 48.13 51.8 49.7 48 57.73 57.65 65.49 63.4 60.9 59
11/12/2018 05:56:54 45.33 45.72 48.13 51.8 49.7 48 57.36 57.61 64.72 63.4 60.9 59
11/12/2018 05:56:55 45.65 45.73 48.13 51.8 49.7 48 60.56 59.98 63.83 63.4 60.9 59
11/12/2018 05:56:56 45.97 45.84 48.13 51.8 49.7 48 60.49 60.78 63.13 63.4 60.9 59
11/12/2018 05:56:57 46.52 46.41 48.13 51.8 49.7 48 59.84 60.46 62.95 63.4 60.9 59
11/12/2018 05:56:58 47 46.76 48.13 51.8 49.7 48 57.9 59.93 62.95 63.4 60.9 59
11/12/2018 05:56:59 46.33 46.79 48.13 51.8 49.7 48 57.98 58.84 62.95 63.4 60.9 59
11/12/2018 05:57:00 45.52 46.53 48.13 51.8 49.7 48 58.09 58.4 61.92 63.4 60.9 59
11/12/2018 05:57:01 45.92 46.14 48.13 51.8 49.7 48 58.22 58.52 61.2 63.4 60.9 59
11/12/2018 05:57:02 46.42 46.71 48.13 51.8 49.7 48 60.29 59.89 60.78 63.4 60.9 59
11/12/2018 05:57:03 45.2 46.14 48.13 51.8 49.7 48 59.58 59.77 60.78 63.4 60.9 59
11/12/2018 05:57:04 46.26 46.06 48.13 51.8 49.7 48 61.61 61.22 61.22 63.4 60.9 59
11/12/2018 05:57:05 46.23 46.39 48.13 51.8 49.7 48 62.37 62.05 62.05 63.4 60.9 59
11/12/2018 05:57:06 46.66 46.48 48.13 51.8 49.7 48 61.08 61.98 62.05 63.4 60.9 59
11/12/2018 05:57:07 46.48 46.57 48.13 51.8 49.7 48 63.97 63.34 63.34 63.4 60.9 59
11/12/2018 05:57:08 46.55 46.64 48.13 51.8 49.7 48 61.12 63.3 63.34 63.4 60.9 59
11/12/2018 05:57:09 47.31 47.1 48.13 51.8 49.7 48 60.53 61.96 63.34 63.4 60.9 59
11/12/2018 05:57:10 48.78 48.41 48.41 51.8 49.7 48 63.7 63.18 63.34 63.5 60.9 59
11/12/2018 05:57:11 49.3 49.1 49.1 51.8 49.7 48 62.69 63.53 63.53 63.5 60.9 59
11/12/2018 05:57:12 47.15 48.87 49.1 51.8 49.7 48 59.33 62.76 63.53 63.5 60.9 59
11/12/2018 05:57:13 46.21 47.83 49.1 51.8 49.7 48 59.08 60.82 63.53 63.5 60.9 59
11/12/2018 05:57:14 46.5 46.86 49.1 51.8 49.7 48 59.09 59.84 63.53 63.5 60.9 59
11/12/2018 05:57:15 46.42 46.69 49.1 51.8 49.7 48 59.08 59.57 63.53 63.5 60.9 59
11/12/2018 05:57:16 47.06 46.94 49.1 51.8 49.7 48 59.08 59.44 63.53 63.5 60.9 59
11/12/2018 05:57:17 47.17 47.14 49.1 51.8 49.7 48 58.87 59.16 63.53 63.5 60.9 59
11/12/2018 05:57:18 47.34 47.3 49.1 51.8 49.7 48 59.87 59.76 63.53 63.5 60.9 59
11/12/2018 05:57:19 47.37 47.39 49.1 51.7 49.7 48 59.67 59.9 63.53 63.5 60.9 59
11/12/2018 05:57:20 49.02 48.53 49.1 51.7 49.7 48 60.69 60.43 63.53 63.5 60.9 59
11/12/2018 05:57:21 47.31 48.43 49.1 51.7 49.7 48 60.08 60.47 63.53 63.5 61 59
11/12/2018 05:57:22 47.55 47.74 49.1 51.7 49.7 48 59.71 60.31 63.53 63.5 61 59
11/12/2018 05:57:23 47.73 47.79 49.1 51.7 49.7 48 59.91 60.09 63.53 63.5 61 59
11/12/2018 05:57:24 48.01 47.94 49.1 51.7 49.7 48 59.5 60.29 63.53 63.5 61 59
11/12/2018 05:57:25 48.51 48.32 49.1 51.7 49.7 48 60.16 60.03 63.53 63.5 61 59
11/12/2018 05:57:26 48.37 48.41 49.1 51.7 49.7 48 61.6 61.2 63.53 63.5 61 59
11/12/2018 05:57:27 49.72 49.32 49.32 51.7 49.7 47.9 64.29 63.53 63.53 63.5 61 59
11/12/2018 05:57:28 50.31 50.01 50.01 51.7 49.7 47.9 63.43 63.73 63.73 63.5 61 59
11/12/2018 05:57:29 51.93 51.29 51.29 51.7 49.7 47.9 66.77 65.9 65.9 63.5 61 59
11/12/2018 05:57:30 52.6 52.22 52.22 51.8 49.7 47.9 66.99 66.8 66.8 63.5 61 59
11/12/2018 05:57:31 50.97 52.2 52.22 51.8 49.7 47.9 64.14 66.4 66.8 63.6 61 59
11/12/2018 05:57:32 49.11 51.33 52.22 51.8 49.7 47.9 62.16 65.22 66.8 63.6 61 59
11/12/2018 05:57:33 48.75 50.05 52.22 51.8 49.7 47.9 61.17 63.41 66.8 63.6 61 59
11/12/2018 05:57:34 48.76 49.3 52.22 51.8 49.7 47.9 60.99 62.02 66.8 63.6 61 59
11/12/2018 05:57:35 49.05 49.09 52.22 51.7 49.7 47.9 61.89 61.89 66.8 63.6 61 59
11/12/2018 05:57:36 49.16 49.19 52.22 51.6 49.7 47.9 61.02 61.78 66.8 63.6 61 59
11/12/2018 05:57:37 48.83 49.22 52.22 51.5 49.7 47.9 60.39 61.34 66.8 63.5 61 59
11/12/2018 05:57:38 49.03 49.07 52.22 51.3 49.7 47.9 61.34 61.39 66.8 63.4 61 59
11/12/2018 05:57:39 50.62 50.26 52.22 51 49.7 47.9 64.84 64.05 66.8 63.4 61.1 59
11/12/2018 05:57:40 52.03 51.49 52.22 50.8 49.8 47.9 62.25 63.95 66.8 63.3 61.1 59
11/12/2018 05:57:41 51.49 51.78 52.22 50.7 49.8 47.9 61.11 62.9 66.8 63.3 61.1 59
11/12/2018 05:57:42 49.57 51.35 52.22 50.6 49.8 47.9 60.91 61.99 66.8 63.3 61.1 59
11/12/2018 05:57:43 48.52 50.28 52.22 50.5 49.8 47.9 60.26 61.51 66.8 63.3 61.1 59
11/12/2018 05:57:44 48.69 49.26 52.22 50.4 49.8 47.9 61.27 61.24 66.8 63.3 61.1 59
11/12/2018 05:57:45 48.56 48.94 52.22 50.3 49.8 47.9 60.23 61.07 66.8 63.3 61.1 59
11/12/2018 05:57:46 49.12 49 52.22 50.3 49.8 47.9 60.41 60.59 66.8 63.3 61.1 59
11/12/2018 05:57:47 49.64 49.46 52.22 50.2 49.8 47.9 60.54 60.7 66.8 63.3 61.1 59
11/12/2018 05:57:48 49.57 49.67 52.22 50.2 49.8 47.9 61.19 61.15 66.8 63.3 61.1 59
11/12/2018 05:57:49 49.02 49.51 52.22 50.2 49.8 47.9 64.37 64.18 66.8 63.3 61.1 59
11/12/2018 05:57:50 48.95 49.46 52.22 50.2 49.8 47.9 63.96 65.41 66.8 63.3 61.1 59
11/12/2018 05:57:51 47.6 49.07 52.22 50.1 49.8 47.9 60.41 63.5 66.8 63.3 61.1 59
11/12/2018 05:57:52 47.92 48.25 52.22 50.1 49.8 47.9 62.37 62.42 66.8 63.3 61.1 59
11/12/2018 05:57:53 52.92 52.06 52.22 50.2 49.8 47.9 71.08 70.25 70.25 63.4 61.2 59
11/12/2018 05:57:54 53.81 53.49 53.49 50.2 49.8 47.9 68.83 70.86 70.86 63.4 61.2 59
11/12/2018 05:57:55 49.1 52.94 53.49 50.2 49.8 47.9 62.27 68.9 70.86 63.4 61.2 59
11/12/2018 05:57:56 48.12 50.85 53.49 50.2 49.8 47.9 59.69 65.88 70.86 63.4 61.2 59
11/12/2018 05:57:57 48.61 49.36 53.49 50.2 49.8 47.9 59.38 63.08 70.86 63.4 61.2 59
11/12/2018 05:57:58 47.72 48.88 53.49 50.2 49.8 47.9 59.5 61.18 70.86 63.4 61.2 59
11/12/2018 05:57:59 47.22 48.13 53.49 50.2 49.8 47.9 59.64 60.18 70.86 63.4 61.2 59
11/12/2018 05:58:00 47.68 47.94 53.49 50.2 49.8 47.9 59.76 60.04 70.86 63.4 61.2 59
11/12/2018 05:58:01 47.32 47.58 53.49 50.2 49.8 47.9 59.78 59.9 70.86 63.4 61.2 59
11/12/2018 05:58:02 47.45 47.53 53.49 50.2 49.8 47.9 59.46 59.92 70.86 63.4 61.2 59
11/12/2018 05:58:03 47.77 47.82 53.49 50.2 49.8 47.9 59.92 60 70.86 63.4 61.2 59
11/12/2018 05:58:04 47.77 47.82 53.49 50.2 49.8 47.9 60.5 60.44 70.86 63.4 61.2 59
11/12/2018 05:58:05 47.31 47.82 53.49 50.2 49.8 47.9 60.02 60.19 70.86 63.4 61.2 59
11/12/2018 05:58:06 48.04 47.91 53.49 50.2 49.8 47.9 60.49 60.66 70.86 63.4 61.2 59
11/12/2018 05:58:07 48.27 48.2 53.49 50.2 49.8 47.9 60.37 60.75 70.86 63.4 61.2 59
11/12/2018 05:58:08 47.83 48.21 53.49 50.2 49.8 47.9 59.95 60.39 70.86 63.4 61.2 59
11/12/2018 05:58:09 47.43 48 53.49 50.2 49.8 47.9 59.41 60.08 70.86 63.4 61.2 59
11/12/2018 05:58:10 47.39 47.63 53.49 50.2 49.8 47.9 61.08 60.78 70.86 63.4 61.2 59
11/12/2018 05:58:11 47.58 47.67 53.49 50.2 49.8 47.9 59.29 60.68 70.86 63.4 61.2 59
11/12/2018 05:58:12 48.21 48 53.49 50.2 49.8 47.9 62.67 62.22 70.86 63.4 61.2 59.1
11/12/2018 05:58:13 47.32 47.99 53.49 50.2 49.8 47.9 59.49 62.13 70.86 63.4 61.2 59.1
11/12/2018 05:58:14 47.5 47.72 53.49 50.2 49.8 47.9 59.81 60.74 70.86 63.4 61.2 59.1
11/12/2018 05:58:15 49.46 49.19 53.49 50.2 49.8 47.9 61.3 61.23 70.86 63.4 61.2 59.1
11/12/2018 05:58:16 48.45 49.36 53.49 50.2 49.8 47.9 60.29 61.27 70.86 63.4 61.2 59.1
11/12/2018 05:58:17 47.64 48.6 53.49 50.2 49.8 47.9 60.27 60.62 70.86 63.4 61.2 59.1
11/12/2018 05:58:18 47.52 48.11 53.49 50.1 49.8 47.9 59.71 60.62 70.86 63.3 61.2 59.1
11/12/2018 05:58:19 47.87 47.89 53.49 50.1 49.8 47.9 60.05 60.28 70.86 63.2 61.2 59.1
11/12/2018 05:58:20 48.21 48.12 53.49 50 49.8 47.9 60.6 60.54 70.86 63.2 61.2 59.1
11/12/2018 05:58:21 48.82 48.67 53.49 50 49.8 47.9 59.95 60.53 70.86 63.1 61.2 59.1
11/12/2018 05:58:22 50.74 50.22 53.49 50 49.8 47.9 61.71 61.39 70.86 63.1 61.2 59.1
11/12/2018 05:58:23 52.64 51.91 53.49 50 49.8 48 61.53 61.66 70.86 63 61.2 59.1
11/12/2018 05:58:24 50.09 51.9 52.94 50 49.8 48 61.39 61.98 68.9 62.9 61.2 59.1
11/12/2018 05:58:25 48.91 50.74 51.91 50 49.8 48 60.88 61.38 65.88 62.9 61.2 59.1
11/12/2018 05:58:26 48.23 49.68 51.91 50 49.8 48 60.16 61.12 63.08 62.8 61.2 59.1
11/12/2018 05:58:27 47.94 48.83 51.91 50 49.8 48 60.46 60.74 62.22 62.8 61.2 59.1
11/12/2018 05:58:28 47.48 48.2 51.91 50 49.8 48 60.07 60.45 62.22 62.8 61.2 59.1
11/12/2018 05:58:29 47.66 47.83 51.91 50 49.8 48 61.25 60.97 62.22 62.7 61.2 59.1
11/12/2018 05:58:30 47.52 47.78 51.91 49.9 49.8 48 59.79 61.02 62.22 62.7 61.2 59.1
11/12/2018 05:58:31 47.55 47.66 51.91 49.8 49.8 48 59.81 60.39 62.22 62.6 61.2 59.1
11/12/2018 05:58:32 47.18 47.6 51.91 49.8 49.8 48 60.24 60.26 62.22 62.5 61.2 59.1
11/12/2018 05:58:33 47.47 47.6 51.91 49.8 49.8 48 59.94 60.33 62.22 62.4 61.2 59.1
11/12/2018 05:58:34 47.71 47.63 51.91 49.8 49.8 48 60.45 60.41 62.22 62.3 61.2 59.1
11/12/2018 05:58:35 47.71 47.71 51.91 49.8 49.8 48 59.9 60.38 62.22 62.3 61.3 59.1
11/12/2018 05:58:36 47.34 47.81 51.91 49.7 49.8 48 60.25 60.22 62.22 62.2 61.3 59.1
11/12/2018 05:58:37 47.55 47.57 51.91 49.7 49.8 48 60.03 60.34 62.22 62.2 61.3 59.1
11/12/2018 05:58:38 47.5 47.55 51.91 49.7 49.8 48 60.32 60.29 62.22 62.1 61.3 59.1
11/12/2018 05:58:39 47.63 47.75 51.91 49.7 49.8 48 60.05 60.34 62.22 62 61.3 59.1
11/12/2018 05:58:40 48.01 47.97 51.91 49.7 49.8 48 60.9 60.76 62.22 62 61.3 59.1
11/12/2018 05:58:41 48.04 48.02 51.91 49.6 49.8 48 62.08 61.69 62.22 61.9 61.3 59.1
11/12/2018 05:58:42 48.69 48.55 51.91 49.6 49.8 48 63.54 63.05 63.05 61.9 61.3 59.1
11/12/2018 05:58:43 50.27 49.88 51.91 49.5 49.8 48 62.66 63.08 63.08 61.8 61.3 59.1
11/12/2018 05:58:44 53.81 52.98 52.98 49.3 49.8 48 62.11 62.93 63.08 61.7 61.3 59.1
11/12/2018 05:58:45 56.38 55.52 55.52 49 49.9 48 63.15 63.03 63.08 61.6 61.3 59.1
11/12/2018 05:58:46 58.29 57.59 57.59 48.9 49.9 48 63.49 63.36 63.36 61.5 61.3 59.1
11/12/2018 05:58:47 58.61 58.33 58.33 48.8 49.9 48 65.25 64.8 64.8 61.4 61.3 59.1
11/12/2018 05:58:48 57.12 58.09 58.33 48.7 50 48 63.49 64.92 64.92 61.3 61.3 59.1
11/12/2018 05:58:49 56.42 57.53 58.33 48.7 50 48 64.43 64.48 64.92 61.2 61.3 59.1
11/12/2018 05:58:50 53.71 56.79 58.33 48.6 50 48 61.8 64.34 64.92 61.2 61.3 59.1
11/12/2018 05:58:51 53.22 55.07 58.33 48.5 50 48 60.53 62.87 64.92 61.1 61.3 59.1
11/12/2018 05:58:52 53.23 54.03 58.33 48.4 50 48 60.94 61.55 64.92 61 61.3 59.1
11/12/2018 05:58:53 52.09 53.5 58.33 48.4 50 48 62.46 62.18 64.92 60.9 61.3 59.1
11/12/2018 05:58:54 50.95 52.65 58.33 48.3 50 48 61.31 62.1 64.92 60.8 61.3 59.1
11/12/2018 05:58:55 49.81 51.66 58.33 48.3 50 48 61.85 62.16 64.92 60.8 61.3 59.1
11/12/2018 05:58:56 48.32 50.51 58.33 48.3 50 48 61.41 61.75 64.92 60.8 61.3 59.1
11/12/2018 05:58:57 48.35 49.22 58.33 48.3 50 48 62.7 62.47 64.92 60.8 61.3 59.1
11/12/2018 05:58:58 48.06 48.77 58.33 48.3 50 48 60.87 62.38 64.92 60.8 61.4 59.1
11/12/2018 05:58:59 48.82 48.75 58.33 48.3 50 48 62.26 62.31 64.92 60.8 61.4 59.1
11/12/2018 05:59:00 49.28 49.12 58.33 48.4 50 48 60.42 61.77 64.92 60.8 61.4 59.1
11/12/2018 05:59:01 48.57 49.07 58.33 48.4 50 48 60.42 61.12 64.92 60.8 61.4 59.1
11/12/2018 05:59:02 48.75 48.95 58.33 48.4 50 48 59.96 60.77 64.92 60.8 61.4 59.1
11/12/2018 05:59:03 48.24 48.8 58.33 48.4 50 48 60.46 60.61 64.92 60.8 61.4 59.1
11/12/2018 05:59:04 51.88 51.69 58.33 48.4 50 48 60.31 60.65 64.92 60.8 61.4 59.1
11/12/2018 05:59:05 51.87 52.82 58.33 48.4 50 48 60.23 60.83 64.92 60.8 61.4 59.1
11/12/2018 05:59:06 47.8 51.26 58.33 48.3 50 48 59.88 60.12 64.92 60.8 61.4 59.1
11/12/2018 05:59:07 48.32 49.45 58.33 48.3 50 48 61.02 60.78 64.92 60.8 61.4 59.1
11/12/2018 05:59:08 49.07 49.01 58.33 48.3 50 48 61.47 61.38 64.92 60.8 61.4 59.1
11/12/2018 05:59:09 50.13 49.83 58.33 48.4 50 48 61.58 61.68 64.92 60.9 61.4 59.1
11/12/2018 05:59:10 49.91 50.07 58.33 48.4 50 48.1 63.29 63.07 64.92 60.9 61.4 59.1
11/12/2018 05:59:11 48.85 49.83 58.33 48.4 50 48.1 61.05 62.65 64.92 60.9 61.4 59.1
11/12/2018 05:59:12 48.17 49.23 58.33 48.4 50 48.1 59.83 61.79 64.92 60.9 61.4 59.1
11/12/2018 05:59:13 48.46 48.56 58.33 48.4 50 48.1 59.2 60.71 64.92 60.9 61.4 59.1
11/12/2018 05:59:14 47.82 48.61 58.33 48.4 50 48.1 60.18 60.52 64.92 60.9 61.4 59.1
11/12/2018 05:59:15 48.33 48.32 58.33 48.4 50 48.1 59.38 60.21 64.92 60.9 61.4 59.1
11/12/2018 05:59:16 47.22 48.25 58.33 48.4 50 48.1 58.72 59.56 64.92 60.9 61.4 59.1
11/12/2018 05:59:17 47.16 47.62 58.09 48.4 50 48.1 58.36 58.95 64.92 60.9 61.4 59.1
11/12/2018 05:59:18 47.67 47.63 57.53 48.4 50 48.1 59.05 58.96 64.48 60.9 61.4 59.1
11/12/2018 05:59:19 47.65 47.71 56.79 48.4 50.1 48.1 59.09 59.11 64.34 60.9 61.4 59.1
11/12/2018 05:59:20 46.83 47.67 55.07 48.4 50.1 48.1 58.06 59.03 63.07 60.9 61.4 59.1
11/12/2018 05:59:21 47.42 47.43 54.03 48.4 50.1 48.1 59.08 59.03 63.07 60.9 61.4 59.1
11/12/2018 05:59:22 47.36 47.51 53.5 48.4 50.1 48.1 59.56 59.39 63.07 60.9 61.4 59.1
11/12/2018 05:59:23 47.03 47.33 52.82 48.4 50.1 48.1 58.76 59.4 63.07 60.9 61.4 59.1
11/12/2018 05:59:24 47.93 47.71 52.82 48.4 50.1 48.1 58.23 59.03 63.07 60.9 61.4 59.1
11/12/2018 05:59:25 48.4 48.19 52.82 48.4 50.1 48.1 58.23 58.54 63.07 60.9 61.4 59.1
11/12/2018 05:59:26 47.17 48.17 52.82 48.4 50.1 48.1 58.65 58.69 63.07 60.9 61.4 59.1
11/12/2018 05:59:27 47.05 47.56 52.82 48.4 50.1 48.1 58.9 58.94 63.07 60.9 61.4 59.1
11/12/2018 05:59:28 47.18 47.25 52.82 48.4 50.1 48.1 60.21 59.81 63.07 60.9 61.4 59.1
11/12/2018 05:59:29 47.07 47.25 52.82 48.4 50.1 48.1 58.68 59.91 63.07 60.9 61.4 59.1
11/12/2018 05:59:30 47.2 47.25 52.82 48.4 50.1 48.1 59.01 59.22 63.07 60.9 61.4 59.1
11/12/2018 05:59:31 48.01 47.79 52.82 48.5 50.1 48.1 60.24 59.9 63.07 60.9 61.4 59.1
11/12/2018 05:59:32 47.99 47.93 52.82 48.5 50.1 48.1 60.32 60.42 63.07 60.9 61.4 59.1
11/12/2018 05:59:33 48.24 48.21 52.82 48.5 50.1 48.1 58.86 60.15 63.07 60.9 61.4 59.1
11/12/2018 05:59:34 47.91 48.19 52.82 48.5 50.1 48.1 59.94 59.86 63.07 60.9 61.4 59.1
11/12/2018 05:59:35 47.96 48.11 51.26 48.5 50.1 48.1 59.4 59.94 63.07 60.9 61.4 59.1
11/12/2018 05:59:36 47.61 47.89 50.07 48.5 50.1 48.1 62.73 61.96 63.07 61 61.4 59.1
11/12/2018 05:59:37 47.97 47.94 50.07 48.5 50.1 48.1 63.16 62.9 63.07 61 61.4 59.1
11/12/2018 05:59:38 48.53 48.33 50.07 48.5 50.1 48.1 62.02 62.97 63.07 61 61.4 59.2
11/12/2018 05:59:39 48.4 48.42 50.07 48.5 50.1 48.1 59.18 62.08 63.07 61 61.4 59.2
11/12/2018 05:59:40 48.64 48.65 49.83 48.5 50.1 48.1 59.72 60.57 62.97 61 61.4 59.2
11/12/2018 05:59:41 48.65 48.69 49.23 48.5 50.1 48.1 58.45 60.13 62.97 61 61.4 59.2
11/12/2018 05:59:42 49.42 49.21 49.21 48.5 50.1 48.1 59.63 59.55 62.97 61 61.4 59.2
11/12/2018 05:59:43 51.77 51.12 51.12 48.5 50.1 48.1 64.67 63.84 63.84 61 61.4 59.2
11/12/2018 05:59:44 54.47 53.64 53.64 48.6 50.1 48.1 69.42 68.27 68.27 61.1 61.5 59.2
11/12/2018 05:59:45 55.46 54.97 54.97 48.6 50.1 48.1 64.8 68.16 68.27 61.1 61.5 59.2
11/12/2018 05:59:46 51.79 54.95 54.97 48.6 50.1 48.1 63.07 66.2 68.27 61.1 61.5 59.2
11/12/2018 05:59:47 48.76 53.1 54.97 48.6 50.1 48.1 61.64 64.54 68.27 61.1 61.5 59.2
11/12/2018 05:59:48 48.14 50.87 54.97 48.6 50.1 48.1 59.65 62.85 68.27 61.1 61.5 59.2
11/12/2018 05:59:49 51.02 50.93 54.97 48.7 50.1 48.1 67.29 66.55 68.27 61.2 61.5 59.2
11/12/2018 05:59:50 54.75 53.77 54.97 48.7 50.1 48.1 70.27 69.7 69.7 61.3 61.5 59.2
11/12/2018 05:59:51 49.79 53.32 54.97 48.7 50.1 48.1 64.16 68.45 69.7 61.3 61.5 59.2
11/12/2018 05:59:52 48.74 51.41 54.97 48.7 50.1 48.1 60.53 66.27 69.7 61.3 61.5 59.2
11/12/2018 05:59:53 48.13 49.93 54.97 48.7 50.1 48.1 59.87 63.51 69.7 61.3 61.5 59.2
11/12/2018 05:59:54 48.54 48.93 54.97 48.7 50.1 48.1 60.71 61.59 69.7 61.4 61.5 59.2
11/12/2018 05:59:55 48.87 48.85 54.97 48.8 50.1 48.1 60.17 61.05 69.7 61.4 61.5 59.2
11/12/2018 05:59:56 48.36 48.9 54.97 48.8 50.1 48.1 60.76 60.72 69.7 61.4 61.6 59.2
11/12/2018 05:59:57 49.03 48.99 54.97 48.8 50.1 48.1 61.73 61.7 69.7 61.4 61.6 59.2
11/12/2018 05:59:58 48.27 48.8 54.97 48.8 50.1 48.1 60.84 61.53 69.7 61.4 61.6 59.2
11/12/2018 05:59:59 48.12 48.43 54.97 48.8 50.1 48.1 61.8 61.54 69.7 61.4 61.6 59.2
11/12/2018 06:00:00 49.25 49.02 54.97 48.8 50.1 48.1 61.18 61.58 69.7 61.4 61.6 59.2
11/12/2018 06:00:01 48.74 48.98 54.97 48.8 50.1 48.1 61.12 61.53 69.7 61.4 61.6 59.2
11/12/2018 06:00:02 50.8 50.38 54.97 48.8 50.1 48.1 61.63 61.62 69.7 61.4 61.6 59.2
11/12/2018 06:00:03 49.51 50.12 54.97 48.8 50.1 48.1 60.93 61.41 69.7 61.4 61.6 59.2
11/12/2018 06:00:04 50.53 50.52 54.97 48.8 50.2 48.1 61.11 61.46 69.7 61.4 61.6 59.2
11/12/2018 06:00:05 49.18 50.23 54.97 48.9 50.2 48.1 60.64 61.06 69.7 61.4 61.6 59.2
11/12/2018 06:00:06 50.5 50.44 54.97 48.9 50.2 48.1 62.12 61.78 69.7 61.4 61.6 59.2
11/12/2018 06:00:07 50.8 50.56 54.97 48.9 50.2 48.1 63.73 63.3 69.7 61.5 61.6 59.2
11/12/2018 06:00:08 50.53 50.59 54.97 48.9 50.2 48.1 62.54 63.44 69.7 61.5 61.6 59.2
11/12/2018 06:00:09 53.34 52.75 54.97 48.9 50.2 48.1 64.1 63.75 69.7 61.5 61.6 59.2
11/12/2018 06:00:10 57.53 56.5 56.5 49 50.2 48.1 67 66.09 69.7 61.5 61.6 59.2
11/12/2018 06:00:11 59.9 59 59 49.2 50.2 48.1 67.07 66.92 69.7 61.6 61.6 59.2
11/12/2018 06:00:12 59.15 59.42 59.42 49.3 50.3 48.2 65.84 67.09 69.7 61.6 61.6 59.2
11/12/2018 06:00:13 57.07 58.91 59.42 49.4 50.3 48.2 63.75 66.05 69.7 61.6 61.6 59.3
11/12/2018 06:00:14 57.59 58.05 59.42 49.5 50.3 48.2 63.43 64.68 69.7 61.7 61.7 59.3
11/12/2018 06:00:15 56.15 57.6 59.42 49.5 50.3 48.2 62.66 63.91 69.7 61.7 61.7 59.3
11/12/2018 06:00:16 55.47 56.72 59.42 49.6 50.4 48.2 62.23 63.19 69.7 61.7 61.7 59.3
11/12/2018 06:00:17 55.05 56.01 59.42 49.6 50.4 48.2 61.79 62.52 69.7 61.7 61.7 59.3
11/12/2018 06:00:18 54.18 55.43 59.42 49.7 50.4 48.2 62.02 62.21 69.7 61.7 61.7 59.3
11/12/2018 06:00:19 53.18 54.65 59.42 49.7 50.4 48.2 65.66 64.73 69.7 61.7 61.7 59.3
11/12/2018 06:00:20 54.03 54.01 59.42 49.7 50.4 48.2 63.5 64.8 68.45 61.7 61.7 59.3
11/12/2018 06:00:21 52.87 53.99 59.42 49.7 50.4 48.2 63.04 63.79 67.09 61.8 61.7 59.3
11/12/2018 06:00:22 52.23 53.29 59.42 49.8 50.4 48.2 62.63 63.26 67.09 61.8 61.7 59.3
11/12/2018 06:00:23 52.06 52.73 59.42 49.8 50.4 48.2 63.9 63.83 67.09 61.8 61.7 59.3
11/12/2018 06:00:24 51.16 52.2 59.42 49.8 50.4 48.2 63.91 64.12 67.09 61.8 61.7 59.3
11/12/2018 06:00:25 51.08 51.58 59.42 49.8 50.4 48.2 60.7 63.8 67.09 61.8 61.7 59.3
11/12/2018 06:00:26 50.52 51.25 59.42 49.8 50.4 48.2 60.76 62.02 67.09 61.8 61.7 59.3
11/12/2018 06:00:27 50.86 50.9 59.42 49.8 50.4 48.2 61.16 61.41 67.09 61.8 61.7 59.3
11/12/2018 06:00:28 51.58 51.44 59.42 49.8 50.4 48.2 63.59 63.08 67.09 61.8 61.7 59.3
11/12/2018 06:00:29 47.94 51.29 59.42 49.8 50.4 48.2 61.21 63.05 67.09 61.8 61.7 59.3
11/12/2018 06:00:30 48.92 49.48 59.42 49.8 50.4 48.2 64.35 64.14 67.09 61.8 61.7 59.3
11/12/2018 06:00:31 50.77 50.32 59.42 49.8 50.4 48.2 67.38 66.65 67.09 61.9 61.7 59.3
11/12/2018 06:00:32 55.11 54.12 59.42 49.9 50.5 48.2 74.72 73.57 73.57 62.2 61.8 59.3
11/12/2018 06:00:33 56.94 56.22 59.42 49.9 50.5 48.2 69.59 73.53 73.57 62.2 61.9 59.3
11/12/2018 06:00:34 57.59 57.09 59.42 50 50.5 48.2 68.03 71.45 73.57 62.3 61.9 59.4
11/12/2018 06:00:35 56.88 57.1 59.42 50.1 50.5 48.3 65.69 69.42 73.57 62.3 61.9 59.4
11/12/2018 06:00:36 53.36 56.91 59.42 50.1 50.5 48.3 63.59 67.38 73.57 62.3 61.9 59.4
11/12/2018 06:00:37 52.2 54.95 59.42 50.1 50.5 48.3 66.93 67.01 73.57 62.4 61.9 59.4
11/12/2018 06:00:38 51.48 53.49 59.42 50.1 50.5 48.3 63.51 66.57 73.57 62.4 61.9 59.4
11/12/2018 06:00:39 49.87 52.34 59.42 50.1 50.5 48.3 60.97 64.62 73.57 62.4 61.9 59.4
11/12/2018 06:00:40 46.56 50.88 59.42 50.1 50.5 48.3 59.76 62.89 73.57 62.4 61.9 59.4
11/12/2018 06:00:41 44.78 48.66 59.42 50.1 50.5 48.3 57.59 60.93 73.57 62.4 61.9 59.4
11/12/2018 06:00:42 45.27 46.58 58.91 50.1 50.5 48.3 58.73 59.22 73.57 62.4 61.9 59.4
11/12/2018 06:00:43 44.71 45.8 58.05 50.1 50.5 48.3 59.59 59.6 73.57 62.4 61.9 59.4
11/12/2018 06:00:44 45.2 45.35 57.6 50.1 50.5 48.3 58.84 59.46 73.57 62.4 61.9 59.4
11/12/2018 06:00:45 44.25 45.26 57.1 50.1 50.5 48.3 58.76 59.03 73.57 62.4 61.9 59.4
11/12/2018 06:00:46 44.6 44.82 57.1 50.1 50.5 48.3 59.6 59.43 73.57 62.4 61.9 59.4
11/12/2018 06:00:47 45.03 45.08 57.1 50.1 50.5 48.3 59.83 59.99 73.57 62.4 61.9 59.4
11/12/2018 06:00:48 45.31 45.21 57.1 50.1 50.5 48.3 59.03 59.53 73.57 62.4 61.9 59.4
11/12/2018 06:00:49 46.32 46.07 57.1 50.1 50.5 48.3 59.73 59.78 73.57 62.4 61.9 59.4
11/12/2018 06:00:50 46.27 46.27 57.1 50.1 50.5 48.3 60.01 59.95 73.57 62.4 61.9 59.4
11/12/2018 06:00:51 46.41 46.55 57.1 50.1 50.5 48.3 59.49 60.08 73.57 62.4 61.9 59.4
11/12/2018 06:00:52 46.18 46.38 57.1 50.1 50.5 48.3 59.16 59.69 73.57 62.4 61.9 59.4
11/12/2018 06:00:53 46.66 46.57 57.1 50.1 50.5 48.3 59.24 59.54 73.57 62.4 61.9 59.4
11/12/2018 06:00:54 48.36 47.89 57.1 50.1 50.5 48.3 59.37 59.46 73.57 62.4 61.9 59.4
11/12/2018 06:00:55 50.58 49.82 57.1 50.1 50.5 48.3 60.51 60.17 73.57 62.4 61.9 59.4
11/12/2018 06:00:56 50.42 50.28 57.1 50.1 50.5 48.3 60.32 60.36 73.57 62.4 61.9 59.4
11/12/2018 06:00:57 48.82 50.14 57.1 50.1 50.5 48.3 59.77 60.37 73.57 62.4 61.9 59.4
11/12/2018 06:00:58 47.99 49.29 57.1 50.1 50.5 48.3 60.26 60.34 73.57 62.4 61.9 59.4
11/12/2018 06:00:59 46.93 48.54 57.1 50.1 50.5 48.3 60.26 60.42 73.57 62.4 61.9 59.4
11/12/2018 06:01:00 47.33 47.61 57.1 50.1 50.5 48.3 59.86 60.4 73.57 62.4 61.9 59.4
11/12/2018 06:01:01 48.89 48.55 57.1 50.1 50.5 48.3 59.74 60.15 73.57 62.4 61.9 59.4
11/12/2018 06:01:02 47.63 48.44 57.1 50.1 50.5 48.3 59.77 60.01 73.53 62.4 61.9 59.4
11/12/2018 06:01:03 46.11 47.87 57.1 50.1 50.5 48.3 59.74 59.92 71.45 62.4 61.9 59.4
11/12/2018 06:01:04 47.15 47.13 57.1 50.2 50.5 48.3 59.52 59.83 69.42 62.4 61.9 59.4
11/12/2018 06:01:05 45.96 47.18 56.91 50.1 50.5 48.3 59.76 59.91 67.38 62.4 61.9 59.4
11/12/2018 06:01:06 45.6 46.51 54.95 50.1 50.5 48.3 59.69 59.79 67.01 62.4 61.9 59.4
11/12/2018 06:01:07 45.16 46 53.49 50.1 50.5 48.3 59.38 59.82 66.57 62.4 61.9 59.4
11/12/2018 06:01:08 45.32 45.62 52.34 50.1 50.5 48.3 58.97 59.59 64.62 62.4 61.9 59.4
11/12/2018 06:01:09 45.24 45.39 50.88 50.1 50.5 48.3 59.2 59.59 62.89 62.4 61.9 59.4
11/12/2018 06:01:10 46.7 46.43 50.28 50.1 50.5 48.3 59.92 59.82 60.93 62.4 61.9 59.4
11/12/2018 06:01:11 46.02 46.58 50.28 50.2 50.5 48.3 60.87 60.95 60.95 62.4 61.9 59.4
11/12/2018 06:01:12 47.03 46.81 50.28 50.2 50.5 48.3 62.13 61.93 61.93 62.4 62 59.4
11/12/2018 06:01:13 47.61 47.43 50.28 50.2 50.5 48.3 62.39 62.84 62.84 62.4 62 59.4
11/12/2018 06:01:14 47.67 47.63 50.28 50.2 50.5 48.3 59.81 61.98 62.84 62.4 62 59.4
11/12/2018 06:01:15 47.79 47.75 50.28 50.2 50.5 48.3 59.19 60.65 62.84 62.4 62 59.4
11/12/2018 06:01:16 47.93 47.99 50.28 50.2 50.5 48.3 59.34 59.81 62.84 62.4 62 59.4
11/12/2018 06:01:17 47.33 47.81 50.28 50.2 50.5 48.3 59.24 59.55 62.84 62.3 62 59.4
11/12/2018 06:01:18 47.68 47.75 50.28 50.2 50.5 48.3 57.73 59.42 62.84 62.3 62 59.4
11/12/2018 06:01:19 47.72 47.8 50.28 50.2 50.5 48.3 58.52 58.83 62.84 62.3 62 59.4
11/12/2018 06:01:20 49.06 48.66 50.28 50.2 50.5 48.3 59.21 59.16 62.84 62.2 62 59.4
11/12/2018 06:01:21 49.98 49.58 50.28 50.2 50.5 48.3 59.79 59.58 62.84 62.1 62 59.4
11/12/2018 06:01:22 52.26 51.68 51.68 50.2 50.5 48.3 60 59.83 62.84 62.1 62 59.4
11/12/2018 06:01:23 56.64 55.36 55.36 50.2 50.6 48.3 62.87 61.97 62.84 62.1 62 59.4
11/12/2018 06:01:24 53.54 55.42 55.42 50.3 50.6 48.3 59.77 61.94 62.84 62 62 59.4
11/12/2018 06:01:25 50.56 54.14 55.42 50.3 50.6 48.3 58.97 60.59 62.84 62 62 59.4
11/12/2018 06:01:26 48.91 52.21 55.42 50.3 50.6 48.3 58.88 59.67 62.84 62 62 59.4
11/12/2018 06:01:27 47.45 50.44 55.42 50.3 50.6 48.3 59.18 59.4 62.84 62 62 59.4
11/12/2018 06:01:28 45.68 48.8 55.42 50.3 50.6 48.3 58.57 59.19 62.84 62 62 59.4
11/12/2018 06:01:29 45.74 47.18 55.42 50.3 50.6 48.3 59.01 59.23 62.84 62 62 59.4
11/12/2018 06:01:30 44.97 46.34 55.42 50.3 50.6 48.3 58.02 59.21 62.84 62 62 59.4
11/12/2018 06:01:31 45.2 45.6 55.42 50.3 50.6 48.3 57.87 58.34 62.84 62 62 59.4
11/12/2018 06:01:32 45.02 45.38 55.42 50.3 50.6 48.3 58.72 58.71 62.84 62 62 59.4
11/12/2018 06:01:33 45.42 45.46 55.42 50.3 50.6 48.3 58.33 58.72 62.84 62 62 59.4
11/12/2018 06:01:34 45.78 45.87 55.42 50.3 50.6 48.3 57.89 58.42 62.84 62 62 59.4
11/12/2018 06:01:35 45.05 45.8 55.42 50.3 50.6 48.3 59.05 58.88 62.84 62 62 59.4
11/12/2018 06:01:36 45.44 45.47 55.42 50.3 50.6 48.3 59.22 59.28 62.84 62 62 59.4
11/12/2018 06:01:37 45.25 45.37 55.42 50.3 50.6 48.3 63.42 62.67 62.84 62 62 59.4
11/12/2018 06:01:38 47.31 46.8 55.42 50.3 50.6 48.3 64.13 63.69 63.69 62 62 59.4
11/12/2018 06:01:39 47.82 47.52 55.42 50.3 50.6 48.3 63.92 64.26 64.26 62 62 59.4
11/12/2018 06:01:40 48.6 48.26 55.42 50.3 50.6 48.3 60.14 63.55 64.26 62.1 62 59.4
11/12/2018 06:01:41 49.2 48.94 55.42 50.3 50.6 48.3 60.96 61.79 64.26 62.1 62 59.4
11/12/2018 06:01:42 51.57 50.9 55.42 50.3 50.6 48.3 66.29 65.6 65.6 62.1 62 59.4
11/12/2018 06:01:43 53.66 53.02 55.42 50.3 50.6 48.3 67.24 66.76 66.76 62.1 62 59.4
11/12/2018 06:01:44 56.69 55.77 55.77 50.4 50.6 48.3 70.32 69.35 69.35 62.2 62 59.4
11/12/2018 06:01:45 58.1 57.29 57.29 50.5 50.6 48.3 70.28 70.37 70.37 62.3 62.1 59.4
11/12/2018 06:01:46 56.77 57.28 57.29 50.5 50.7 48.3 65.79 69.59 70.37 62.3 62.1 59.5
11/12/2018 06:01:47 55.18 56.98 57.29 50.6 50.7 48.3 69.09 68.77 70.37 62.4 62.1 59.5
11/12/2018 06:01:48 52.09 55.81 57.29 50.6 50.7 48.3 67.99 68.9 70.37 62.4 62.1 59.5
11/12/2018 06:01:49 53.16 53.8 57.29 50.6 50.7 48.3 68.72 68.55 70.37 62.5 62.1 59.5
11/12/2018 06:01:50 53.93 53.86 57.29 50.6 50.7 48.3 70.65 70.32 70.37 62.6 62.2 59.5
11/12/2018 06:01:51 55.43 54.9 57.29 50.7 50.7 48.3 67.54 69.82 70.37 62.6 62.2 59.5
11/12/2018 06:01:52 55.37 55.22 57.29 50.7 50.7 48.3 64.84 68.37 70.37 62.6 62.2 59.5
11/12/2018 06:01:53 55.29 55.39 57.29 50.7 50.7 48.3 65.23 66.44 70.37 62.7 62.2 59.5
11/12/2018 06:01:54 53.74 55.22 57.29 50.8 50.7 48.4 62.66 65.87 70.37 62.7 62.2 59.5
11/12/2018 06:01:55 52.79 54.28 57.29 50.8 50.7 48.4 60.18 64.03 70.37 62.7 62.2 59.5
11/12/2018 06:01:56 54.31 54.16 57.29 50.8 50.7 48.4 66.69 65.78 70.37 62.7 62.2 59.5
11/12/2018 06:01:57 56.63 55.86 57.29 50.9 50.8 48.4 65.07 65.74 70.37 62.7 62.2 59.5
11/12/2018 06:01:58 54.15 55.94 57.29 50.9 50.8 48.4 67.72 67.6 70.37 62.8 62.2 59.5
11/12/2018 06:01:59 53.79 54.73 57.29 50.9 50.8 48.4 65.18 66.64 70.37 62.8 62.3 59.5
11/12/2018 06:02:00 55.01 54.82 57.29 50.9 50.8 48.4 66.84 66.65 70.37 62.8 62.3 59.5
11/12/2018 06:02:01 54.77 55.06 57.29 51 50.8 48.4 66.73 66.84 70.37 62.8 62.3 59.5
11/12/2018 06:02:02 53.35 54.71 57.29 51 50.8 48.4 64.6 66.78 70.37 62.9 62.3 59.5
11/12/2018 06:02:03 52.04 53.95 57.29 51 50.8 48.4 62.97 65.45 70.37 62.9 62.3 59.5
11/12/2018 06:02:04 51.52 52.76 57.29 51 50.8 48.4 62.5 64.1 70.37 62.9 62.3 59.5
11/12/2018 06:02:05 51.16 52.02 57.29 51 50.8 48.4 62.53 63.09 70.37 62.9 62.3 59.5
11/12/2018 06:02:06 51.72 51.75 57.29 51 50.8 48.4 64.02 63.78 70.37 62.9 62.3 59.6
11/12/2018 06:02:07 51.36 51.83 57.29 51 50.8 48.4 62.83 63.66 70.37 62.9 62.3 59.6
11/12/2018 06:02:08 50.09 51.44 57.29 51 50.8 48.4 60.58 63.41 70.37 62.9 62.3 59.6
11/12/2018 06:02:09 50.74 50.86 57.29 51.1 50.8 48.4 60.28 61.93 70.37 62.9 62.3 59.6
11/12/2018 06:02:10 50.15 50.67 57.29 51.1 50.8 48.4 61.93 61.58 70.37 62.9 62.3 59.6
11/12/2018 06:02:11 48.92 50.37 57.29 51.1 50.8 48.4 59.54 61.59 70.37 62.9 62.3 59.6
11/12/2018 06:02:12 48.27 49.46 57.29 51.1 50.8 48.4 58.45 60.27 70.37 62.9 62.3 59.6
11/12/2018 06:02:13 48.54 48.76 57.29 51.1 50.8 48.4 58.76 59.26 70.37 62.9 62.3 59.6
11/12/2018 06:02:14 49.82 49.52 57.29 51.1 50.9 48.4 59.62 59.5 70.37 62.9 62.3 59.6
11/12/2018 06:02:15 50.7 50.31 57.28 51.1 50.9 48.4 61.66 61.11 70.32 62.9 62.3 59.6
11/12/2018 06:02:16 49.22 50.29 56.98 51.1 50.9 48.4 60.55 61.09 70.32 62.9 62.3 59.6
11/12/2018 06:02:17 48.05 49.6 55.94 51.1 50.9 48.4 59.03 60.69 70.32 62.9 62.3 59.6
11/12/2018 06:02:18 47.55 48.74 55.94 51.1 50.9 48.4 58.33 59.82 70.32 62.9 62.3 59.6
11/12/2018 06:02:19 47 47.95 55.94 51.1 50.9 48.4 58.22 59 70.32 62.9 62.3 59.6
11/12/2018 06:02:20 46.59 47.46 55.94 51.1 50.9 48.4 58.08 58.77 69.82 62.9 62.3 59.6
11/12/2018 06:02:21 45.29 46.94 55.94 51.1 50.9 48.4 57.55 58.18 68.37 62.9 62.3 59.6
11/12/2018 06:02:22 45.32 45.94 55.94 51.1 50.9 48.4 58.54 58.34 67.6 62.9 62.3 59.6
11/12/2018 06:02:23 45.02 45.5 55.94 51.1 50.9 48.4 58.75 58.78 67.6 62.9 62.3 59.6
11/12/2018 06:02:24 44.84 45.29 55.94 51.1 50.9 48.4 56.77 58.63 67.6 62.8 62.3 59.6
11/12/2018 06:02:25 45.09 45.11 55.94 51.1 50.9 48.4 60.35 59.91 67.6 62.8 62.3 59.6
11/12/2018 06:02:26 46 45.75 55.94 51.1 50.9 48.4 57.37 59.2 67.6 62.8 62.3 59.6
11/12/2018 06:02:27 45.44 45.92 55.94 51.1 50.9 48.4 57.94 58.3 67.6 62.8 62.3 59.6
11/12/2018 06:02:28 45.11 45.61 55.06 51 50.9 48.4 57.25 58.18 66.84 62.8 62.3 59.6
11/12/2018 06:02:29 45.74 45.64 55.06 51 50.9 48.4 56.95 57.69 66.84 62.8 62.3 59.6
11/12/2018 06:02:30 45.91 45.87 55.06 51 50.9 48.4 57.19 57.3 66.84 62.7 62.3 59.6
11/12/2018 06:02:31 45.72 45.83 54.71 51 50.9 48.4 57.21 57.56 66.78 62.7 62.3 59.6
11/12/2018 06:02:32 46.4 46.31 53.95 51 50.9 48.4 57.85 57.69 65.45 62.7 62.3 59.6
11/12/2018 06:02:33 47.16 46.95 52.76 51 50.9 48.4 57.53 57.81 64.1 62.7 62.3 59.6
11/12/2018 06:02:34 48.77 48.31 52.02 51 50.9 48.4 58.11 58.11 63.78 62.7 62.3 59.6
11/12/2018 06:02:35 51.25 50.57 51.83 51 50.9 48.4 60.06 59.58 63.78 62.7 62.3 59.6
11/12/2018 06:02:36 52.88 52.2 52.2 51 50.9 48.4 61 60.62 63.66 62.7 62.3 59.6
11/12/2018 06:02:37 53.03 52.89 52.89 51 50.9 48.4 59.58 60.52 63.41 62.7 62.3 59.6
11/12/2018 06:02:38 49.53 52.57 52.89 51 50.9 48.4 58.81 59.87 61.93 62.7 62.3 59.6
11/12/2018 06:02:39 48.89 50.87 52.89 51 50.9 48.4 58.48 59.31 61.59 62.7 62.3 59.6
11/12/2018 06:02:40 47.51 49.73 52.89 51 50.9 48.4 58.27 58.86 61.59 62.7 62.3 59.6
11/12/2018 06:02:41 46.32 48.46 52.89 51 50.9 48.4 58.16 58.56 61.11 62.7 62.3 59.6
11/12/2018 06:02:42 46.52 47.3 52.89 51 50.9 48.4 58.55 58.84 61.11 62.7 62.3 59.6
11/12/2018 06:02:43 46.1 46.81 52.89 51 50.9 48.4 58.01 58.36 61.11 62.7 62.3 59.6
11/12/2018 06:02:44 45.96 46.34 52.89 51 50.9 48.4 59.94 59.57 61.11 62.7 62.3 59.6
11/12/2018 06:02:45 46.18 46.26 52.89 51 50.9 48.4 58.95 59.45 61.09 62.7 62.3 59.6
11/12/2018 06:02:46 46.03 46.46 52.89 51 50.9 48.4 58.4 59.04 60.69 62.7 62.3 59.6
11/12/2018 06:02:47 46.51 46.57 52.89 51 50.9 48.4 58.04 58.72 60.62 62.7 62.3 59.6
11/12/2018 06:02:48 45.14 46.21 52.89 51 50.9 48.4 57.81 58.41 60.62 62.6 62.3 59.6
11/12/2018 06:02:49 45.5 45.85 52.89 51 50.9 48.4 58.94 58.76 60.62 62.6 62.3 59.6
11/12/2018 06:02:50 44.57 45.46 52.89 51 50.9 48.4 57.89 58.74 60.62 62.6 62.3 59.6
11/12/2018 06:02:51 45.67 45.57 52.89 51 50.9 48.4 57.63 58.09 60.62 62.6 62.3 59.6
11/12/2018 06:02:52 45.81 45.95 52.89 51 50.9 48.4 57.27 57.84 60.62 62.6 62.3 59.6
11/12/2018 06:02:53 45.46 45.63 52.89 50.9 50.9 48.4 57.37 57.71 60.62 62.5 62.3 59.6
11/12/2018 06:02:54 45.19 45.5 52.89 50.9 50.9 48.4 57.77 57.77 60.62 62.4 62.3 59.6
11/12/2018 06:02:55 44.51 45.44 52.89 50.9 50.9 48.4 56.13 57.71 60.62 62.4 62.3 59.6
11/12/2018 06:02:56 45.12 45.16 52.89 50.9 50.9 48.4 56.39 56.82 60.62 62.4 62.3 59.6
11/12/2018 06:02:57 44.26 45.22 52.89 50.9 50.9 48.4 55.59 56.53 60.62 62.4 62.3 59.6
11/12/2018 06:02:58 45.94 45.48 52.89 50.9 50.9 48.4 57.36 56.95 60.62 62.4 62.3 59.6
11/12/2018 06:02:59 45.04 45.71 52.89 50.9 50.9 48.4 58.79 58.23 60.62 62.4 62.3 59.6
11/12/2018 06:03:00 47.12 46.57 52.89 50.9 50.9 48.4 57.11 57.93 60.62 62.4 62.3 59.6
11/12/2018 06:03:01 46.4 46.97 52.89 50.9 50.9 48.4 57.72 57.84 60.62 62.4 62.3 59.6
11/12/2018 06:03:02 46.14 46.31 52.89 50.9 50.9 48.4 58.07 58.17 60.62 62.4 62.3 59.6
11/12/2018 06:03:03 46.14 46.32 52.89 50.9 50.9 48.4 57.6 58.08 60.62 62.4 62.3 59.6
11/12/2018 06:03:04 46.85 46.76 52.89 50.9 50.9 48.4 58.4 58.25 60.62 62.4 62.3 59.6
11/12/2018 06:03:05 47.32 47.16 52.89 50.9 50.9 48.4 58.83 58.74 60.62 62.4 62.3 59.6
11/12/2018 06:03:06 48.79 48.39 52.89 50.9 50.9 48.4 59.18 59.15 60.52 62.4 62.3 59.6
11/12/2018 06:03:07 49.16 48.96 52.57 50.9 50.9 48.4 59.29 59.34 59.87 62.4 62.3 59.6
11/12/2018 06:03:08 48.92 49.13 50.87 50.9 50.9 48.4 60.31 60.1 60.1 62.4 62.3 59.6
11/12/2018 06:03:09 49.52 49.38 49.73 50.9 50.9 48.4 59.53 59.92 60.1 62.4 62.3 59.6
11/12/2018 06:03:10 49.2 49.4 49.4 50.9 50.9 48.4 58.79 59.6 60.1 62.4 62.3 59.6
11/12/2018 06:03:11 47.74 49.24 49.4 50.9 50.9 48.4 59.84 59.7 60.1 62.4 62.3 59.6
11/12/2018 06:03:12 47.79 48.38 49.4 50.9 50.9 48.4 59.15 59.68 60.1 62.4 62.3 59.6
11/12/2018 06:03:13 47.64 48.1 49.4 50.9 50.9 48.4 58.64 59.39 60.1 62.4 62.3 59.6
11/12/2018 06:03:14 48.17 48.11 49.4 50.9 50.9 48.4 58.56 59.03 60.1 62.4 62.3 59.6
11/12/2018 06:03:15 48.21 48.34 49.4 50.9 50.9 48.4 59.08 59.11 60.1 62.4 62.4 59.6
11/12/2018 06:03:16 47.39 48.26 49.4 50.9 50.9 48.4 61.39 60.72 60.72 62.4 62.4 59.6
11/12/2018 06:03:17 46.79 47.62 49.4 50.9 50.9 48.4 58.87 60.6 60.72 62.4 62.4 59.6
11/12/2018 06:03:18 46.62 47.14 49.4 50.9 50.9 48.4 58.99 59.74 60.72 62.4 62.4 59.6
11/12/2018 06:03:19 46.8 46.92 49.4 50.9 50.9 48.4 57.74 59.08 60.72 62.4 62.4 59.6
11/12/2018 06:03:20 46.92 47 49.4 50.9 50.9 48.4 57.74 58.63 60.72 62.4 62.4 59.6
11/12/2018 06:03:21 46.72 47.07 49.4 50.9 50.9 48.4 58.59 58.47 60.72 62.4 62.4 59.6
11/12/2018 06:03:22 46.48 46.87 49.4 50.9 50.9 48.4 57.49 58.36 60.72 62.4 62.4 59.6
11/12/2018 06:03:23 46.34 46.51 49.4 50.9 50.9 48.4 56.85 57.83 60.72 62.4 62.4 59.6
11/12/2018 06:03:24 46.65 46.74 49.4 50.9 50.9 48.4 58.45 58.2 60.72 62.3 62.4 59.6
11/12/2018 06:03:25 46.01 46.7 49.4 50.8 50.9 48.4 57.98 58.26 60.72 62.3 62.4 59.6
11/12/2018 06:03:26 46.47 46.54 49.4 50.8 50.9 48.4 57.67 57.99 60.72 62.3 62.4 59.6
11/12/2018 06:03:27 46.1 46.31 49.4 50.8 50.9 48.4 57.41 57.8 60.72 62.3 62.4 59.6
11/12/2018 06:03:28 45.8 46.31 49.4 50.8 50.9 48.4 57.95 57.97 60.72 62.3 62.4 59.6
11/12/2018 06:03:29 45.05 46.09 49.4 50.8 50.9 48.4 57.64 57.91 60.72 62.3 62.4 59.6
11/12/2018 06:03:30 45.16 45.43 49.4 50.8 50.9 48.4 57.78 58.12 60.72 62.3 62.4 59.6
11/12/2018 06:03:31 44.29 45.34 49.4 50.8 50.9 48.4 56.62 57.84 60.72 62.3 62.4 59.6
11/12/2018 06:03:32 44.6 44.89 49.4 50.8 50.9 48.4 57.1 57.23 60.72 62.3 62.4 59.6
11/12/2018 06:03:33 44.61 44.68 49.4 50.8 50.9 48.4 58.14 57.87 60.72 62.3 62.4 59.6
11/12/2018 06:03:34 45.17 45.06 49.4 50.8 50.9 48.4 56.7 57.98 60.72 62.3 62.4 59.6
11/12/2018 06:03:35 45.79 45.67 49.4 50.8 50.9 48.4 57.03 57.33 60.72 62.3 62.4 59.6
11/12/2018 06:03:36 44.75 45.49 49.4 50.8 50.9 48.4 57.26 57.35 60.72 62.3 62.4 59.6
11/12/2018 06:03:37 45.11 45.47 49.4 50.8 50.9 48.4 57.75 57.77 60.72 62.3 62.4 59.6
11/12/2018 06:03:38 44.38 44.96 49.4 50.8 50.9 48.4 56.91 57.41 60.72 62.3 62.4 59.6
11/12/2018 06:03:39 44.4 44.7 49.4 50.8 50.9 48.4 57.41 57.7 60.72 62.3 62.4 59.6
11/12/2018 06:03:40 45.16 45.09 49.24 50.8 50.9 48.4 58.88 58.46 60.72 62.3 62.4 59.6
11/12/2018 06:03:41 44.89 45.15 48.38 50.8 50.9 48.4 58.16 58.64 60.72 62.3 62.4 59.6
11/12/2018 06:03:42 44.33 45.03 48.34 50.8 50.9 48.4 57.3 58.23 60.72 62.3 62.4 59.6
11/12/2018 06:03:43 44.85 44.89 48.34 50.8 50.9 48.4 58.55 58.53 60.72 62.2 62.4 59.6
11/12/2018 06:03:44 46.09 45.75 48.34 50.8 50.9 48.4 59.15 58.91 60.72 62.2 62.4 59.6
11/12/2018 06:03:45 45.89 46.09 48.26 50.7 50.9 48.4 59.1 59.12 60.72 62.2 62.4 59.6
11/12/2018 06:03:46 44.98 45.69 47.62 50.6 50.9 48.4 60.85 60.33 60.6 62.2 62.4 59.6
11/12/2018 06:03:47 45.62 45.7 47.14 50.5 50.9 48.4 61.76 61.37 61.37 62.2 62.4 59.6
11/12/2018 06:03:48 45.47 45.65 47.07 50.5 50.9 48.4 60.75 61.67 61.67 62.2 62.4 59.6
11/12/2018 06:03:49 45.51 45.55 47.07 50.4 50.9 48.4 58.35 60.76 61.67 62.2 62.4 59.6
11/12/2018 06:03:50 46.5 46.26 47.07 50.4 50.9 48.4 60.54 60.18 61.67 62.2 62.4 59.6
11/12/2018 06:03:51 47.48 47.03 47.03 50.4 50.9 48.4 61.42 61.13 61.67 62.2 62.4 59.6
11/12/2018 06:03:52 47.43 47.4 47.4 50.4 50.9 48.4 62.91 62.74 62.74 62.2 62.4 59.6
11/12/2018 06:03:53 49.35 48.79 48.79 50.4 50.9 48.4 65.09 64.51 64.51 62.2 62.4 59.6
11/12/2018 06:03:54 50.25 49.74 49.74 50.4 50.9 48.4 66.98 66.59 66.59 62.2 62.4 59.6
11/12/2018 06:03:55 50.72 50.37 50.37 50.4 50.9 48.4 67.63 67.75 67.75 62.3 62.4 59.6
11/12/2018 06:03:56 51.4 51.14 51.14 50.4 50.9 48.4 65.13 66.89 67.75 62.3 62.4 59.6
11/12/2018 06:03:57 52.9 52.36 52.36 50.4 50.9 48.4 66.37 66.41 67.75 62.3 62.4 59.6
11/12/2018 06:03:58 56.04 55.11 55.11 50.4 50.9 48.4 69.51 68.89 68.89 62.4 62.4 59.6
11/12/2018 06:03:59 59.42 58.28 58.28 50.5 51 48.4 72.32 71.46 71.46 62.5 62.5 59.6
11/12/2018 06:04:00 58.65 58.64 58.64 50.6 51 48.4 71.85 72.46 72.46 62.6 62.5 59.7
11/12/2018 06:04:01 54.9 58.39 58.64 50.6 51 48.4 68.48 71.01 72.46 62.7 62.5 59.7
11/12/2018 06:04:02 51.05 56.39 58.64 50.6 51 48.4 65.9 69.58 72.46 62.7 62.6 59.7
11/12/2018 06:04:03 50.81 53.82 58.64 50.7 51 48.5 65.13 67.72 72.46 62.7 62.6 59.7
11/12/2018 06:04:04 50.44 52.24 58.64 50.6 51 48.5 65.9 66.83 72.46 62.7 62.6 59.7
11/12/2018 06:04:05 49.25 51.12 58.64 50.6 51 48.5 62.9 65.78 72.46 62.7 62.6 59.7
11/12/2018 06:04:06 48.46 49.98 58.64 50.6 51 48.5 61.01 64.05 72.46 62.7 62.6 59.7
11/12/2018 06:04:07 47.85 49.11 58.64 50.6 51 48.5 61.92 62.51 72.46 62.7 62.6 59.7
11/12/2018 06:04:08 47.43 48.35 58.64 50.6 51 48.5 62.14 62.47 72.46 62.7 62.6 59.7
11/12/2018 06:04:09 47.19 47.8 58.64 50.6 51 48.5 61.23 62.12 72.46 62.7 62.6 59.7
11/12/2018 06:04:10 46.85 47.48 58.64 50.6 51 48.5 60.34 61.61 72.46 62.7 62.6 59.7
11/12/2018 06:04:11 47.21 47.24 58.64 50.6 51 48.5 61.34 61.82 72.46 62.7 62.6 59.7
11/12/2018 06:04:12 47.32 47.44 58.64 50.6 51 48.5 59.85 61.06 72.46 62.7 62.6 59.7
11/12/2018 06:04:13 48.11 47.97 58.64 50.6 51 48.5 59.34 60.29 72.46 62.7 62.6 59.7
11/12/2018 06:04:14 47.09 47.88 58.64 50.6 51 48.5 59.03 59.92 72.46 62.7 62.6 59.7
11/12/2018 06:04:15 45.74 47.57 58.64 50.6 51 48.5 57.25 59.22 72.46 62.7 62.6 59.7
11/12/2018 06:04:16 46.08 46.39 58.64 50.6 51 48.5 59.07 58.82 72.46 62.7 62.6 59.7
11/12/2018 06:04:17 46.89 46.69 58.64 50.6 51 48.5 58.48 58.77 72.46 62.7 62.6 59.7
11/12/2018 06:04:18 48.07 47.73 58.64 50.6 51 48.5 58.77 59 72.46 62.7 62.6 59.7
11/12/2018 06:04:19 49.47 48.96 58.64 50.6 51 48.5 58.91 59.08 72.46 62.7 62.6 59.7
11/12/2018 06:04:20 51.31 50.79 58.64 50.6 51 48.5 59.38 59.32 72.46 62.7 62.6 59.7
11/12/2018 06:04:21 53.48 52.59 58.64 50.6 51 48.5 59.64 59.66 72.46 62.7 62.6 59.7
11/12/2018 06:04:22 50.72 52.6 58.64 50.7 51 48.5 58.74 59.72 72.46 62.7 62.6 59.7
11/12/2018 06:04:23 48.4 51.36 58.64 50.7 51 48.5 57.52 58.95 72.46 62.7 62.6 59.7
11/12/2018 06:04:24 46.81 49.73 58.64 50.7 51 48.5 56.81 58.21 72.46 62.7 62.6 59.7
11/12/2018 06:04:25 46.33 48.04 58.64 50.7 51 48.5 57.57 57.6 72.46 62.7 62.6 59.7
11/12/2018 06:04:26 46.27 47.07 58.64 50.7 51 48.5 57.4 57.8 72.46 62.7 62.6 59.7
11/12/2018 06:04:27 46.31 46.78 58.64 50.7 51 48.5 58.08 57.95 72.46 62.7 62.5 59.7
11/12/2018 06:04:28 45.64 46.32 58.64 50.7 51 48.5 57.53 58.05 72.46 62.7 62.5 59.7
11/12/2018 06:04:29 45.5 46.08 58.64 50.6 51 48.5 57.45 57.77 72.46 62.7 62.5 59.7
11/12/2018 06:04:30 44.41 45.67 58.39 50.6 51 48.5 56.95 57.64 71.01 62.7 62.5 59.7
11/12/2018 06:04:31 44.99 45.05 56.39 50.6 51 48.5 56.36 57.39 69.58 62.7 62.5 59.7
11/12/2018 06:04:32 45.08 45.33 53.82 50.6 51 48.5 56.48 56.69 67.72 62.7 62.5 59.7
11/12/2018 06:04:33 44.62 45.02 52.6 50.6 51 48.5 57.28 57.13 66.83 62.7 62.5 59.7
11/12/2018 06:04:34 44.25 44.97 52.6 50.6 51 48.5 56.6 57.05 65.78 62.7 62.5 59.7
11/12/2018 06:04:35 44.21 44.65 52.6 50.6 51 48.5 56.93 57.25 64.05 62.7 62.5 59.7
11/12/2018 06:04:36 44.27 44.55 52.6 50.6 51 48.5 57.14 57.25 62.51 62.7 62.5 59.7
11/12/2018 06:04:37 45.08 44.97 52.6 50.6 51 48.5 56.39 57.07 62.47 62.7 62.5 59.7
11/12/2018 06:04:38 45.43 45.41 52.6 50.6 51 48.5 57.08 56.97 62.12 62.7 62.5 59.7
11/12/2018 06:04:39 44.47 45.34 52.6 50.6 51 48.5 56.37 56.85 61.82 62.7 62.5 59.7
11/12/2018 06:04:40 44.23 44.89 52.6 50.6 51 48.5 56.19 56.8 61.82 62.6 62.5 59.7
11/12/2018 06:04:41 43.96 44.46 52.6 50.6 51 48.5 57.04 56.85 61.06 62.6 62.5 59.7
11/12/2018 06:04:42 44.44 44.44 52.6 50.6 51 48.5 57.06 57.14 60.29 62.6 62.5 59.7
11/12/2018 06:04:43 44.47 44.53 52.6 50.6 51 48.5 56.91 57.2 59.92 62.6 62.5 59.7
11/12/2018 06:04:44 43.67 44.56 52.6 50.5 51 48.5 57.03 57.21 59.72 62.6 62.5 59.7
11/12/2018 06:04:45 44.54 44.44 52.6 50.5 51 48.5 57.2 57.42 59.72 62.5 62.5 59.7
11/12/2018 06:04:46 44.34 44.51 52.6 50.5 51 48.5 56.57 57.25 59.72 62.5 62.5 59.7
11/12/2018 06:04:47 44.73 44.71 52.6 50.5 51 48.5 56.57 56.82 59.72 62.5 62.5 59.7
11/12/2018 06:04:48 44.41 44.52 52.6 50.5 51 48.5 57.64 57.53 59.72 62.5 62.5 59.7
11/12/2018 06:04:49 44.66 44.73 52.6 50.5 51 48.5 56.94 57.23 59.72 62.5 62.5 59.7
11/12/2018 06:04:50 45.06 45.09 52.6 50.4 51 48.5 58.35 58.17 59.72 62.4 62.5 59.7
11/12/2018 06:04:51 45.2 45.17 52.6 50.4 51 48.5 56.84 57.76 59.72 62.4 62.5 59.7
11/12/2018 06:04:52 45.49 45.4 51.36 50.4 51 48.5 56.85 57.39 58.95 62.4 62.5 59.7
11/12/2018 06:04:53 44.74 45.38 49.73 50.4 51 48.5 56.62 57.09 58.21 62.4 62.5 59.7
11/12/2018 06:04:54 46.25 45.98 48.04 50.4 51 48.5 56.94 56.99 58.17 62.4 62.5 59.7
11/12/2018 06:04:55 47.2 46.85 47.07 50.4 51 48.5 57.46 57.31 58.17 62.4 62.5 59.7
11/12/2018 06:04:56 46.95 46.95 46.95 50.4 51 48.5 57.83 57.81 58.17 62.4 62.5 59.7
11/12/2018 06:04:57 46.37 46.96 46.96 50.4 51 48.5 57.63 57.98 58.17 62.3 62.5 59.7
11/12/2018 06:04:58 45.61 46.5 46.96 50.4 51 48.5 57.95 57.88 58.17 62.3 62.5 59.7
11/12/2018 06:04:59 45.29 45.94 46.96 50.4 51 48.5 58.1 58.21 58.21 62.3 62.5 59.7
11/12/2018 06:05:00 44.91 45.53 46.96 50.4 51 48.5 57.64 58.22 58.22 62.3 62.5 59.7
11/12/2018 06:05:01 46.18 45.92 46.96 50.4 51 48.5 57.06 57.83 58.22 62.3 62.5 59.7
11/12/2018 06:05:02 45.45 45.89 46.96 50.4 51 48.5 57.3 57.41 58.22 62.3 62.5 59.7
11/12/2018 06:05:03 45.28 45.71 46.96 50.4 51 48.5 56.94 57.38 58.22 62.3 62.5 59.7
11/12/2018 06:05:04 45.62 45.64 46.96 50.3 51 48.5 57.59 57.53 58.22 62.3 62.5 59.7
11/12/2018 06:05:05 45.83 45.87 46.96 50.3 51 48.5 56.73 57.47 58.22 62.3 62.5 59.7
11/12/2018 06:05:06 46.7 46.38 46.96 50.3 51 48.5 57.38 57.29 58.22 62.3 62.5 59.7
11/12/2018 06:05:07 48.76 48.08 48.08 50.3 51 48.5 58.27 58.06 58.22 62.3 62.5 59.7
11/12/2018 06:05:08 47.69 48.11 48.11 50.3 51 48.5 57.66 58 58.22 62.3 62.5 59.7
11/12/2018 06:05:09 47.94 48.02 48.11 50.3 51 48.5 58.89 58.59 58.59 62.2 62.5 59.7
11/12/2018 06:05:10 49.76 49.22 49.22 50.2 51 48.5 59.53 59.42 59.42 62.2 62.5 59.7
11/12/2018 06:05:11 50.46 50.11 50.11 50.1 51 48.5 61.27 60.73 60.73 62.2 62.5 59.7
11/12/2018 06:05:12 49.94 50.14 50.14 50 51 48.5 60.29 60.92 60.92 62.1 62.5 59.7
11/12/2018 06:05:13 51.73 51.38 51.38 50 51 48.5 60.9 60.99 60.99 62.1 62.5 59.7
11/12/2018 06:05:14 53.28 52.68 52.68 49.9 51 48.5 63.06 62.48 62.48 62.1 62.5 59.7
11/12/2018 06:05:15 51.14 52.65 52.68 49.9 51 48.5 61.32 62.42 62.48 62.1 62.5 59.7
11/12/2018 06:05:16 49.51 51.77 52.68 49.8 51 48.5 59.2 61.54 62.48 62.1 62.5 59.7
11/12/2018 06:05:17 48.41 50.47 52.68 49.8 51 48.5 58.84 60.2 62.48 62.1 62.5 59.7
11/12/2018 06:05:18 47.15 49.22 52.68 49.7 51 48.5 58.53 59.43 62.48 62.1 62.5 59.7
11/12/2018 06:05:19 48.29 48.36 52.68 49.7 51 48.5 60.52 60.01 62.48 62.1 62.5 59.7
11/12/2018 06:05:20 50.38 49.74 52.68 49.7 51 48.5 59.91 60.07 62.48 62.1 62.5 59.7
11/12/2018 06:05:21 50.17 50.09 52.68 49.7 51 48.5 60.73 60.58 62.48 62.1 62.5 59.7
11/12/2018 06:05:22 50.97 50.78 52.68 49.7 51 48.5 60.96 60.84 62.48 62.1 62.5 59.7
11/12/2018 06:05:23 54.08 53.25 53.25 49.7 51 48.5 63.5 63 63 62.1 62.6 59.7
11/12/2018 06:05:24 56.17 55.34 55.34 49.7 51.1 48.5 68.14 67.65 67.65 62.1 62.6 59.7
11/12/2018 06:05:25 58.12 57.52 57.52 49.8 51.1 48.5 72.18 71.36 71.36 62.2 62.6 59.7
11/12/2018 06:05:26 59.33 58.76 58.76 49.9 51.1 48.5 72.91 72.59 72.59 62.4 62.7 59.7
11/12/2018 06:05:27 57.18 58.6 58.76 50 51.1 48.5 66.26 72.03 72.59 62.4 62.7 59.7
11/12/2018 06:05:28 56.12 57.69 58.76 50 51.1 48.5 64.47 69.42 72.59 62.4 62.7 59.7
11/12/2018 06:05:29 55.16 56.69 58.76 50.1 51.1 48.5 65.78 67.24 72.59 62.4 62.7 59.8
11/12/2018 06:05:30 54.82 55.71 58.76 50.1 51.2 48.5 65 65.87 72.59 62.4 62.7 59.8
11/12/2018 06:05:31 56.14 55.84 58.76 50.1 51.2 48.5 66.69 66.54 72.59 62.4 62.7 59.8
11/12/2018 06:05:32 55.48 55.88 58.76 50.1 51.2 48.6 66.78 67.3 72.59 62.2 62.7 59.8
11/12/2018 06:05:33 54.35 55.53 58.76 50.1 51.2 48.6 66.38 66.63 72.59 62.2 62.7 59.8
11/12/2018 06:05:34 53.41 54.8 58.76 50.1 51.2 48.6 67.52 67.57 72.59 62.2 62.7 59.8
11/12/2018 06:05:35 51.37 53.9 58.76 50 51.2 48.6 61.64 66.88 72.59 62.2 62.7 59.8
11/12/2018 06:05:36 49.66 52.47 58.76 50 51.2 48.6 61.49 64.28 72.59 62.1 62.7 59.8
11/12/2018 06:05:37 48.96 50.9 58.76 50 51.2 48.6 59.89 62.77 72.59 62.1 62.7 59.8
11/12/2018 06:05:38 48.73 49.86 58.76 50 51.2 48.6 58.95 61.3 72.59 62.1 62.7 59.8
11/12/2018 06:05:39 48.08 49.17 58.76 50 51.2 48.6 58.12 59.98 72.59 62.1 62.7 59.8
11/12/2018 06:05:40 46.57 48.47 58.76 50 51.2 48.6 56.97 58.94 72.59 62.1 62.7 59.8
11/12/2018 06:05:41 46.46 47.34 58.76 50 51.2 48.6 57.85 57.91 72.59 62.1 62.7 59.8
11/12/2018 06:05:42 45.59 46.78 58.76 50 51.2 48.6 57.79 58.17 72.59 62.1 62.7 59.8
11/12/2018 06:05:43 46.06 46.15 58.76 50 51.2 48.6 57.13 57.98 72.59 62.1 62.7 59.8
11/12/2018 06:05:44 46.95 46.79 58.76 50 51.2 48.6 57.74 57.76 72.59 62.1 62.7 59.8
11/12/2018 06:05:45 46.84 46.87 58.76 50 51.2 48.6 57.08 57.55 72.59 62.1 62.7 59.8
11/12/2018 06:05:46 45.77 46.75 58.76 50 51.1 48.6 57.06 57.42 72.59 62.1 62.7 59.8
11/12/2018 06:05:47 45.7 46.23 58.76 50 51.1 48.6 57.06 57.28 72.59 62.1 62.7 59.8
11/12/2018 06:05:48 48.49 47.81 58.76 50 51.1 48.6 57.83 57.92 72.59 62.1 62.7 59.8
11/12/2018 06:05:49 46.2 47.46 58.76 50 51.1 48.6 57.24 57.45 72.59 62.1 62.7 59.8
11/12/2018 06:05:50 46.9 46.93 58.76 50 51.1 48.6 58 58.01 72.59 62.1 62.7 59.8
11/12/2018 06:05:51 46.77 47.01 58.76 50 51.1 48.6 57.12 57.7 72.59 62.1 62.7 59.8
11/12/2018 06:05:52 46.4 46.92 58.76 50 51.1 48.6 57.07 57.52 72.59 62.1 62.7 59.8
11/12/2018 06:05:53 46.55 46.69 58.76 50 51.1 48.6 57.83 57.59 72.59 62.1 62.7 59.8
11/12/2018 06:05:54 46.96 46.86 58.76 50 51.1 48.6 57.2 57.61 72.59 62.1 62.7 59.8
11/12/2018 06:05:55 46.94 46.97 58.76 50 51.1 48.6 56.98 57.36 72.59 62.1 62.7 59.8
11/12/2018 06:05:56 48.65 48.16 58.6 50 51.1 48.6 57.59 57.59 72.03 62 62.7 59.8
11/12/2018 06:05:57 49.57 49.01 57.69 50 51.1 48.6 57.81 57.71 69.42 62 62.7 59.8
11/12/2018 06:05:58 48.56 49.02 56.69 50 51 48.6 58.61 58.43 67.57 62 62.7 59.8
11/12/2018 06:05:59 48.36 48.76 55.88 50 51 48.6 58.7 58.82 67.57 62 62.7 59.8
11/12/2018 06:06:00 48.33 48.67 55.88 50 51 48.6 58.47 58.72 67.57 62 62.7 59.8
11/12/2018 06:06:01 47.86 48.47 55.88 50 51 48.6 57.22 58.5 67.57 62 62.7 59.8
11/12/2018 06:06:02 48.15 48.23 55.53 50 51 48.6 59.21 58.86 67.57 62 62.7 59.8
11/12/2018 06:06:03 49.68 49.24 54.8 50 51 48.6 60.92 60.53 67.57 62 62.6 59.8
11/12/2018 06:06:04 50.11 49.8 53.9 50 50.9 48.6 59.9 60.52 66.88 62 62.6 59.8
11/12/2018 06:06:05 49.18 50.04 52.47 50 50.9 48.6 58.07 59.97 64.28 62 62.6 59.8
11/12/2018 06:06:06 47.2 49.27 50.9 50 50.9 48.6 57.11 58.87 62.77 62 62.6 59.8
11/12/2018 06:06:07 46.8 48.05 50.04 50 50.9 48.6 58.09 58.3 61.3 62 62.6 59.8
11/12/2018 06:06:08 46.85 47.28 50.04 50 50.9 48.6 57.66 57.99 60.53 62 62.6 59.8
11/12/2018 06:06:09 46.87 47.04 50.04 50 50.9 48.6 57.45 57.95 60.53 62 62.6 59.8
11/12/2018 06:06:10 47.93 47.79 50.04 50 50.9 48.6 59.96 59.25 60.53 62 62.6 59.8
11/12/2018 06:06:11 49.1 48.72 50.04 50 50.9 48.6 60.52 60.34 60.53 62 62.6 59.8
11/12/2018 06:06:12 50.43 50.03 50.04 50 50.9 48.6 60.44 60.58 60.58 62 62.6 59.8
11/12/2018 06:06:13 52.67 52.05 52.05 50 50.9 48.6 64.56 63.59 63.59 62 62.6 59.8
11/12/2018 06:06:14 55.3 54.46 54.46 50.1 50.9 48.6 63.87 64.08 64.08 62 62.6 59.8
11/12/2018 06:06:15 56.38 55.73 55.73 50.1 50.9 48.6 66.15 65.66 65.66 62.1 62.6 59.8
11/12/2018 06:06:16 56.71 56.42 56.42 50.2 50.9 48.6 68.74 67.95 67.95 62.1 62.6 59.8
11/12/2018 06:06:17 56.97 56.81 56.81 50.3 50.9 48.6 67.15 67.8 67.95 62.2 62.6 59.8
11/12/2018 06:06:18 57.49 57.27 57.27 50.3 50.9 48.6 68.56 68.46 68.46 62.2 62.6 59.8
11/12/2018 06:06:19 58.06 57.86 57.86 50.4 50.9 48.6 67.92 68.79 68.79 62.3 62.6 59.8
11/12/2018 06:06:20 57.66 57.97 57.97 50.5 50.9 48.6 66.21 67.9 68.79 62.3 62.7 59.8
11/12/2018 06:06:21 56.63 57.67 57.97 50.5 51 48.6 63.67 66.7 68.79 62.3 62.7 59.8
11/12/2018 06:06:22 57.6 57.46 57.97 50.6 51 48.7 64.97 65.27 68.79 62.3 62.7 59.8
11/12/2018 06:06:23 57.69 57.68 57.97 50.6 51 48.7 65.91 65.88 68.79 62.3 62.7 59.8
11/12/2018 06:06:24 56.46 57.61 57.97 50.6 51 48.7 64.37 65.65 68.79 62.4 62.7 59.8
11/12/2018 06:06:25 54.69 56.85 57.97 50.6 51 48.7 61.78 64.8 68.79 62.4 62.7 59.8
11/12/2018 06:06:26 52.18 55.48 57.97 50.6 51 48.7 59.63 63.09 68.79 62.4 62.7 59.8
11/12/2018 06:06:27 50.46 53.68 57.97 50.6 51 48.7 59.78 61.3 68.79 62.4 62.7 59.8
11/12/2018 06:06:28 49.79 51.92 57.97 50.7 51 48.7 59.79 60.41 68.79 62.4 62.7 59.8
11/12/2018 06:06:29 48.34 50.71 57.97 50.7 51 48.7 58.91 60.03 68.79 62.4 62.7 59.8
11/12/2018 06:06:30 47.4 49.35 57.97 50.7 51 48.7 57.66 59.17 68.79 62.4 62.7 59.8
11/12/2018 06:06:31 46.29 48.2 57.97 50.7 51 48.7 57.26 58.37 68.79 62.4 62.7 59.8
11/12/2018 06:06:32 46.29 47.11 57.97 50.7 51 48.7 57.43 57.77 68.79 62.4 62.7 59.8
11/12/2018 06:06:33 46 46.64 57.97 50.7 51 48.7 57.09 57.57 68.79 62.4 62.7 59.8
11/12/2018 06:06:34 45.83 46.38 57.97 50.7 51 48.7 57.32 57.57 68.79 62.4 62.7 59.8
11/12/2018 06:06:35 45.92 46.19 57.97 50.7 51 48.7 56.62 57.34 68.79 62.4 62.7 59.8
11/12/2018 06:06:36 45.92 46.08 57.97 50.7 51 48.7 57.04 57.31 68.79 62.4 62.7 59.8
11/12/2018 06:06:37 45.76 46.12 57.97 50.7 51 48.7 57.11 57.37 68.79 62.3 62.6 59.8
11/12/2018 06:06:38 46.05 46.07 57.97 50.7 51 48.7 56.91 57.19 68.79 62.3 62.6 59.8
11/12/2018 06:06:39 46.18 46.25 57.97 50.7 51 48.7 57.29 57.31 68.79 62.3 62.6 59.8
11/12/2018 06:06:40 46.13 46.4 57.97 50.7 51 48.7 57.08 57.35 68.79 62.3 62.6 59.8
11/12/2018 06:06:41 45.98 46.25 57.97 50.7 51 48.7 56.84 57.09 68.79 62.3 62.6 59.8
11/12/2018 06:06:42 45.47 45.99 57.97 50.6 51 48.7 56.31 57.13 68.79 62.3 62.6 59.8
11/12/2018 06:06:43 45.77 45.89 57.97 50.6 51 48.7 56.49 56.61 68.79 62.2 62.6 59.8
11/12/2018 06:06:44 45.25 45.98 57.97 50.6 51 48.7 56.41 56.64 68.79 62.1 62.6 59.8
11/12/2018 06:06:45 45.06 45.48 57.97 50.5 51 48.7 56.59 56.72 68.79 62 62.6 59.8
11/12/2018 06:06:46 45.7 45.61 57.97 50.4 51 48.7 56.4 56.65 68.79 62 62.6 59.8
11/12/2018 06:06:47 45.83 45.76 57.97 50.4 51 48.7 55.84 56.47 68.79 61.9 62.6 59.8
11/12/2018 06:06:48 45.09 45.69 57.97 50.4 51 48.7 56.52 56.38 68.79 61.9 62.6 59.8
11/12/2018 06:06:49 45.56 45.66 57.97 50.3 51 48.7 57.3 57.16 67.9 61.8 62.6 59.8
11/12/2018 06:06:50 44.77 45.59 57.68 50.3 51 48.7 56.16 57.02 66.7 61.7 62.6 59.8
11/12/2018 06:06:51 45.43 45.42 57.68 50.3 51 48.7 56.38 56.56 65.88 61.7 62.6 59.8
11/12/2018 06:06:52 45.56 45.59 57.68 50.2 51 48.7 56.63 56.76 65.88 61.6 62.6 59.8
11/12/2018 06:06:53 45.73 45.9 57.61 50.2 51 48.7 57.33 57.15 65.65 61.6 62.6 59.8
11/12/2018 06:06:54 44.59 45.58 56.85 50.2 50.9 48.7 56.11 57.15 64.8 61.6 62.6 59.8
11/12/2018 06:06:55 45.31 45.29 55.48 50.1 50.9 48.7 56.4 56.63 63.09 61.6 62.6 59.8
11/12/2018 06:06:56 45.54 45.44 53.68 50.1 50.9 48.7 57 56.95 61.3 61.5 62.6 59.8
11/12/2018 06:06:57 45.32 45.6 51.92 50 50.9 48.7 56.8 57.1 60.41 61.5 62.6 59.8
11/12/2018 06:06:58 45.05 45.37 50.71 50 50.9 48.7 56.4 56.87 60.03 61.5 62.6 59.8
11/12/2018 06:06:59 44.69 45.46 49.35 50 50.9 48.7 56.66 57.08 59.17 61.4 62.6 59.8
11/12/2018 06:07:00 44.75 44.88 48.2 49.9 50.9 48.7 55.3 56.47 58.37 61.4 62.6 59.8
11/12/2018 06:07:01 45.51 45.29 47.11 49.9 50.9 48.7 57.13 56.75 57.77 61.3 62.6 59.8
11/12/2018 06:07:02 46.18 46.06 46.64 49.9 50.9 48.7 56.47 56.75 57.57 61.3 62.6 59.8
11/12/2018 06:07:03 46.14 46.15 46.4 49.9 50.9 48.7 57.05 57.01 57.57 61.3 62.6 59.8
11/12/2018 06:07:04 45.52 46.02 46.4 49.8 50.9 48.7 57.56 57.58 57.58 61.3 62.6 59.8
11/12/2018 06:07:05 45.4 45.69 46.4 49.8 50.9 48.7 56.41 57.26 57.58 61.3 62.6 59.8
11/12/2018 06:07:06 45.72 45.94 46.4 49.8 50.9 48.7 56.79 57.08 57.58 61.3 62.6 59.8
11/12/2018 06:07:07 45.38 45.7 46.4 49.8 50.9 48.7 56.64 56.81 57.58 61.2 62.6 59.8
11/12/2018 06:07:08 45.43 45.73 46.4 49.8 50.9 48.7 56.38 56.87 57.58 61.2 62.6 59.8
11/12/2018 06:07:09 45.18 45.45 46.4 49.8 50.9 48.7 56.92 56.9 57.58 61.2 62.6 59.8
11/12/2018 06:07:10 45.71 45.63 46.25 49.8 50.9 48.7 56.69 56.91 57.58 61.2 62.6 59.8
11/12/2018 06:07:11 45.24 45.64 46.15 49.8 50.9 48.7 57.37 57.41 57.58 61.2 62.6 59.8
11/12/2018 06:07:12 45.49 45.52 46.15 49.7 50.9 48.7 57.44 57.6 57.6 61.2 62.6 59.8
11/12/2018 06:07:13 45.61 45.7 46.15 49.7 50.9 48.7 56.64 57.36 57.6 61.2 62.6 59.8
11/12/2018 06:07:14 45.81 45.86 46.15 49.7 50.9 48.7 56.57 57.01 57.6 61.2 62.6 59.8
11/12/2018 06:07:15 45.87 45.89 46.15 49.7 50.9 48.7 56.82 57.02 57.6 61.2 62.6 59.8
11/12/2018 06:07:16 45.91 46.07 46.15 49.7 50.9 48.7 57.07 56.98 57.6 61.2 62.6 59.8
11/12/2018 06:07:17 45.86 46.11 46.15 49.7 50.9 48.7 56.19 57.05 57.6 61.2 62.6 59.8
11/12/2018 06:07:18 45.36 45.8 46.15 49.7 50.9 48.7 57.05 57 57.6 61.2 62.6 59.8
11/12/2018 06:07:19 45.57 45.78 46.15 49.7 50.9 48.7 57.09 57.23 57.6 61.2 62.6 59.8
11/12/2018 06:07:20 45.21 45.73 46.15 49.7 50.9 48.7 57.69 57.52 57.6 61.2 62.6 59.8
11/12/2018 06:07:21 45.48 45.46 46.15 49.7 50.9 48.7 56.81 57.61 57.61 61.2 62.6 59.8
11/12/2018 06:07:22 45.62 45.64 46.15 49.7 50.9 48.7 57.27 57.39 57.61 61.2 62.6 59.8
11/12/2018 06:07:23 45.85 45.87 46.15 49.7 50.9 48.7 57.95 57.96 57.96 61.2 62.6 59.8
11/12/2018 06:07:24 45.96 45.97 46.15 49.7 50.9 48.7 56.94 57.54 57.96 61.2 62.6 59.8
11/12/2018 06:07:25 45.61 45.88 46.15 49.7 50.9 48.7 57.73 57.87 57.96 61.2 62.6 59.8
11/12/2018 06:07:26 45.82 46.01 46.15 49.7 50.9 48.7 56.73 57.47 57.96 61.2 62.6 59.8
11/12/2018 06:07:27 45.98 46.14 46.15 49.7 50.9 48.7 56.59 57.04 57.96 61.2 62.6 59.8
11/12/2018 06:07:28 45.46 45.92 46.15 49.7 50.9 48.7 57.27 57.28 57.96 61.2 62.6 59.8
11/12/2018 06:07:29 45.89 45.9 46.15 49.7 50.9 48.7 57.69 57.6 57.96 61.2 62.6 59.8
11/12/2018 06:07:30 45.79 45.95 46.15 49.7 50.9 48.7 57.68 57.88 57.96 61.2 62.6 59.8
11/12/2018 06:07:31 45.04 45.83 46.15 49.7 50.9 48.7 57.81 57.97 57.97 61.2 62.6 59.8
11/12/2018 06:07:32 46.17 46.04 46.15 49.7 50.9 48.7 57.34 58.03 58.03 61.2 62.6 59.8
11/12/2018 06:07:33 46.02 46.05 46.14 49.7 50.9 48.7 57.16 57.71 58.03 61.2 62.6 59.8
11/12/2018 06:07:34 46.22 46.22 46.22 49.7 50.9 48.7 56.96 57.32 58.03 61.2 62.6 59.8
11/12/2018 06:07:35 45.4 46.23 46.23 49.7 50.9 48.7 56.8 57.33 58.03 61.2 62.6 59.8
11/12/2018 06:07:36 45.45 45.73 46.23 49.7 50.8 48.7 56.76 57.01 58.03 61.1 62.6 59.8
11/12/2018 06:07:37 45.34 45.75 46.23 49.6 50.8 48.7 56.83 56.96 58.03 61.1 62.6 59.8
11/12/2018 06:07:38 45.01 45.43 46.23 49.6 50.7 48.7 56.15 56.92 58.03 61.1 62.5 59.8
11/12/2018 06:07:39 45.58 45.59 46.23 49.6 50.6 48.7 57.2 57.05 58.03 61.1 62.5 59.8
11/12/2018 06:07:40 45.36 45.61 46.23 49.6 50.5 48.7 57.59 57.46 58.03 61.1 62.5 59.8
11/12/2018 06:07:41 46.22 45.97 46.23 49.6 50.5 48.7 56.69 57.64 58.03 61.1 62.5 59.8
11/12/2018 06:07:42 45.32 45.95 46.23 49.6 50.4 48.7 56.77 56.9 58.03 61.1 62.5 59.8
11/12/2018 06:07:43 45.7 45.75 46.23 49.6 50.4 48.7 57.06 57.16 58.03 61.1 62.5 59.8
11/12/2018 06:07:44 45.93 45.85 46.23 49.6 50.4 48.7 58.1 57.81 58.03 61.1 62.4 59.8
11/12/2018 06:07:45 46.64 46.59 46.59 49.6 50.3 48.7 57.24 57.77 58.03 61.1 62.4 59.8
11/12/2018 06:07:46 52.4 51.26 51.26 49.6 50.3 48.7 57.21 57.44 58.03 61.1 62.4 59.8
11/12/2018 06:07:47 51.39 51.62 51.62 49.6 50.3 48.7 57.69 57.8 58.03 61.1 62.4 59.8
11/12/2018 06:07:48 50.43 51.36 51.62 49.7 50.3 48.7 57.27 57.62 58.03 61.1 62.4 59.8
11/12/2018 06:07:49 48.55 50.87 51.62 49.7 50.3 48.7 57.21 57.54 58.03 61.1 62.4 59.8
11/12/2018 06:07:50 47.55 49.5 51.62 49.7 50.3 48.7 57.98 57.92 58.03 61.1 62.4 59.8
11/12/2018 06:07:51 47.78 48.29 51.62 49.7 50.3 48.7 57.89 57.98 58.03 61.1 62.4 59.8
11/12/2018 06:07:52 48.23 48.42 51.62 49.7 50.3 48.7 58.25 58.21 58.21 61.1 62.4 59.8
11/12/2018 06:07:53 47.57 48.19 51.62 49.7 50.3 48.7 57.54 58.2 58.21 61.1 62.4 59.8
11/12/2018 06:07:54 47.42 47.75 51.62 49.7 50.3 48.7 58.8 58.55 58.55 61.1 62.4 59.8
11/12/2018 06:07:55 47.56 47.79 51.62 49.7 50.3 48.7 58.45 58.59 58.59 61.1 62.4 59.8
11/12/2018 06:07:56 48.03 47.93 51.62 49.7 50.3 48.7 58.45 58.57 58.59 61.1 62.4 59.8
11/12/2018 06:07:57 49.08 48.73 51.62 49.7 50.3 48.7 58.67 58.78 58.78 61.1 62.4 59.8
11/12/2018 06:07:58 48.95 49.01 51.62 49.7 50.3 48.7 58.68 58.79 58.79 61.1 62.4 59.8
11/12/2018 06:07:59 49.13 49.05 51.62 49.7 50.3 48.7 59.84 59.47 59.47 61.1 62.4 59.8
11/12/2018 06:08:00 52.03 51.38 51.62 49.7 50.3 48.7 58.65 59.47 59.47 61.1 62.4 59.8
11/12/2018 06:08:01 54.8 53.87 53.87 49.8 50.3 48.7 63.65 62.56 62.56 61.2 62.4 59.8
11/12/2018 06:08:02 53.79 54.02 54.02 49.8 50.3 48.7 63.95 63.75 63.75 61.2 62.4 59.8
11/12/2018 06:08:03 51.95 53.71 54.02 49.8 50.3 48.7 60.45 63.23 63.75 61.2 62.4 59.8
11/12/2018 06:08:04 50.24 52.61 54.02 49.8 50.3 48.7 60.36 61.66 63.75 61.2 62.4 59.8
11/12/2018 06:08:05 50.15 51.24 54.02 49.8 50.3 48.7 58.46 60.94 63.75 61.2 62.4 59.8
11/12/2018 06:08:06 49.95 50.54 54.02 49.8 50.3 48.7 58.5 59.62 63.75 61.2 62.4 59.8
11/12/2018 06:08:07 47.62 50.2 54.02 49.8 50.3 48.7 57.71 59 63.75 61.2 62.4 59.8
11/12/2018 06:08:08 47.28 48.75 54.02 49.8 50.3 48.7 58.41 58.45 63.75 61.2 62.4 59.8
11/12/2018 06:08:09 51.31 50.56 54.02 49.8 50.3 48.7 58.92 59.06 63.75 61.2 62.4 59.8
11/12/2018 06:08:10 47.27 49.99 54.02 49.8 50.3 48.7 57.62 58.64 63.75 61.2 62.4 59.8
11/12/2018 06:08:11 46.59 48.54 54.02 49.8 50.3 48.7 56.93 58.09 63.75 61.2 62.4 59.8
11/12/2018 06:08:12 46.67 47.46 54.02 49.8 50.3 48.7 57.16 57.68 63.75 61.2 62.4 59.8
11/12/2018 06:08:13 46.42 46.92 54.02 49.8 50.3 48.7 57.12 57.25 63.75 61.2 62.4 59.8
11/12/2018 06:08:14 46.4 46.94 54.02 49.8 50.3 48.7 57.25 57.45 63.75 61.2 62.4 59.8
11/12/2018 06:08:15 45.93 46.34 54.02 49.8 50.3 48.7 57.05 57.34 63.75 61.2 62.4 59.8
11/12/2018 06:08:16 45.63 46.3 54.02 49.8 50.3 48.7 57.5 57.49 63.75 61.1 62.4 59.8
11/12/2018 06:08:17 48.44 48.29 54.02 49.8 50.3 48.7 57.18 57.3 63.75 61.1 62.4 59.8
11/12/2018 06:08:18 48.77 49 54.02 49.8 50.3 48.7 57.37 57.51 63.75 61.1 62.4 59.8
11/12/2018 06:08:19 47.28 48.38 54.02 49.8 50.3 48.7 57.38 57.65 63.75 61.1 62.3 59.8
11/12/2018 06:08:20 45.94 47.8 54.02 49.8 50.3 48.7 56.62 57.29 63.75 61.1 62.3 59.8
11/12/2018 06:08:21 55.28 54.19 54.19 49.9 50.3 48.7 59.92 59.34 63.75 61.1 62.3 59.8
11/12/2018 06:08:22 50.28 54.22 54.22 49.9 50.3 48.7 58.25 59.37 63.75 61.1 62.3 59.8
11/12/2018 06:08:23 51.67 52.36 54.22 49.9 50.3 48.7 58.38 58.81 63.75 61.1 62.2 59.8
11/12/2018 06:08:24 46.62 51.67 54.22 49.9 50.3 48.7 57.11 58.32 63.75 61.1 62.2 59.8
11/12/2018 06:08:25 47.03 49.16 54.22 49.9 50.3 48.7 57.05 57.58 63.75 61.1 62.2 59.8
11/12/2018 06:08:26 46.88 48.26 54.22 49.9 50.3 48.7 57.01 57.38 63.75 61.1 62.2 59.8
11/12/2018 06:08:27 47.32 47.86 54.22 49.9 50.3 48.7 57.63 57.63 63.75 61.1 62.1 59.8
11/12/2018 06:08:28 48.52 48.49 54.22 49.9 50.3 48.7 56.94 57.53 63.75 61.1 62.1 59.8
11/12/2018 06:08:29 50.39 50.21 54.22 49.9 50.3 48.7 57.95 57.9 63.75 61.1 62.1 59.8
11/12/2018 06:08:30 46.91 49.27 54.22 49.9 50.2 48.7 56.77 57.51 63.75 61.1 62.1 59.8
11/12/2018 06:08:31 45.08 47.88 54.22 49.9 50.2 48.7 57.06 57.18 63.75 61.1 62.1 59.8
11/12/2018 06:08:32 45.68 46.42 54.22 49.9 50.2 48.7 56.56 57.04 63.23 61.1 62 59.8
11/12/2018 06:08:33 45.53 45.92 54.22 49.9 50.2 48.7 56.55 56.83 61.66 61.1 62 59.8
11/12/2018 06:08:34 45.6 45.8 54.22 49.9 50.2 48.7 56.63 56.95 60.94 61.1 62 59.8
11/12/2018 06:08:35 45.2 45.79 54.22 49.9 50.2 48.7 56.34 56.72 59.62 61.1 61.9 59.8
11/12/2018 06:08:36 46.23 45.98 54.22 49.9 50.2 48.7 57.47 57.04 59.37 61.1 61.9 59.8
11/12/2018 06:08:37 45.48 46.12 54.22 49.9 50.2 48.7 57.34 57.26 59.37 61.1 61.9 59.8
11/12/2018 06:08:38 45.83 45.81 54.22 49.9 50.2 48.7 57.08 57.33 59.37 61.1 61.9 59.8
11/12/2018 06:08:39 45.32 45.98 54.22 49.9 50.2 48.7 56.64 57.24 59.37 61.1 61.8 59.8
11/12/2018 06:08:40 45.3 45.54 54.22 49.9 50.2 48.7 56.79 56.94 59.37 61.1 61.8 59.8
11/12/2018 06:08:41 45.86 45.79 54.22 49.9 50.1 48.7 57.43 57.33 59.37 61.1 61.8 59.8
11/12/2018 06:08:42 45.37 45.76 54.22 49.9 50.1 48.7 56.96 57.33 59.37 61.1 61.8 59.8
11/12/2018 06:08:43 45.42 45.59 54.22 49.9 50.1 48.7 57.88 57.77 59.37 61.1 61.7 59.8
11/12/2018 06:08:44 45.46 45.58 54.22 49.9 50 48.7 58.46 58.53 59.37 61.1 61.7 59.8
11/12/2018 06:08:45 46.06 46.03 54.22 49.9 49.9 48.7 57.66 58.5 59.37 61.1 61.7 59.8
11/12/2018 06:08:46 46.15 46.14 54.22 49.9 49.9 48.7 56.59 57.94 59.37 61.1 61.6 59.8
11/12/2018 06:08:47 46.78 46.67 54.22 49.9 49.8 48.7 57.15 57.31 59.37 61.1 61.6 59.8
11/12/2018 06:08:48 46.99 46.99 54.22 49.9 49.8 48.7 58.23 58 59.37 61.1 61.6 59.8
11/12/2018 06:08:49 47.06 47.21 54.22 49.9 49.7 48.7 58.25 58.4 59.37 61.1 61.5 59.8
11/12/2018 06:08:50 46.57 47.05 54.22 49.9 49.7 48.7 59.09 58.87 59.37 61.1 61.5 59.8
11/12/2018 06:08:51 46.79 46.9 54.22 49.9 49.7 48.7 58.29 58.76 59.37 61.1 61.5 59.8
11/12/2018 06:08:52 47.12 47.08 52.36 49.9 49.6 48.7 56.92 58.56 58.87 61.1 61.4 59.8
11/12/2018 06:08:53 47.87 47.7 51.67 49.9 49.6 48.7 57.85 57.99 58.87 61 61.4 59.8
11/12/2018 06:08:54 48.66 48.44 50.21 49.9 49.6 48.7 58.05 58.19 58.87 61 61.4 59.8
11/12/2018 06:08:55 47.38 48.23 50.21 49.9 49.6 48.7 58 58.33 58.87 60.9 61.4 59.8
11/12/2018 06:08:56 47.45 47.8 50.21 49.9 49.6 48.7 57.97 58.24 58.87 60.9 61.4 59.8
11/12/2018 06:08:57 47.08 47.61 50.21 49.9 49.6 48.7 60.75 60.16 60.16 60.9 61.4 59.8
11/12/2018 06:08:58 46.5 47.35 50.21 49.8 49.6 48.7 57.79 60.01 60.16 60.8 61.4 59.8
11/12/2018 06:08:59 46.23 46.88 49.27 49.7 49.6 48.7 58.26 58.69 60.16 60.6 61.4 59.8
11/12/2018 06:09:00 45.95 46.51 48.44 49.6 49.6 48.7 57.44 58.47 60.16 60.4 61.4 59.8
11/12/2018 06:09:01 46.69 46.65 48.44 49.5 49.6 48.7 59.68 59.49 60.16 60.3 61.4 59.8
11/12/2018 06:09:02 46.5 46.72 48.44 49.5 49.6 48.7 59.08 59.76 60.16 60.2 61.4 59.8
11/12/2018 06:09:03 45.93 46.54 48.44 49.5 49.6 48.7 57.29 58.89 60.16 60.2 61.4 59.8
11/12/2018 06:09:04 46.16 46.36 48.44 49.5 49.6 48.7 58.2 58.3 60.16 60.2 61.4 59.8
11/12/2018 06:09:05 45.84 46.15 48.44 49.5 49.6 48.7 57.39 58.14 60.16 60.1 61.4 59.8
11/12/2018 06:09:06 46.4 46.33 48.44 49.5 49.6 48.7 56.86 57.6 60.16 60.1 61.4 59.8
11/12/2018 06:09:07 45.67 46.29 48.44 49.5 49.6 48.7 56.91 57.43 60.16 60.1 61.4 59.8
11/12/2018 06:09:08 46.86 46.59 48.44 49.5 49.6 48.7 57.17 57.37 60.16 60.1 61.4 59.8
11/12/2018 06:09:09 47.1 47.12 48.44 49.5 49.6 48.7 57.54 57.66 60.16 60.1 61.4 59.8
11/12/2018 06:09:10 46.74 47 48.44 49.5 49.6 48.7 57.54 57.74 60.16 60.1 61.4 59.8
11/12/2018 06:09:11 45.75 46.82 48.44 49.5 49.6 48.7 57.17 57.73 60.16 60.1 61.4 59.8
11/12/2018 06:09:12 45.87 46.19 48.44 49.5 49.6 48.7 57.1 57.44 60.16 60.1 61.4 59.8
11/12/2018 06:09:13 46.05 46.2 48.44 49.5 49.6 48.7 57.64 57.58 60.16 60.1 61.4 59.8
11/12/2018 06:09:14 46.98 46.66 48.44 49.5 49.6 48.7 57.92 57.83 60.16 60.1 61.4 59.8
11/12/2018 06:09:15 47.54 47.3 48.44 49.5 49.6 48.7 58.32 58.27 60.16 60.1 61.4 59.8
11/12/2018 06:09:16 47.78 47.77 48.44 49.5 49.6 48.7 58.74 58.8 60.16 60.1 61.4 59.8
11/12/2018 06:09:17 48.38 48.37 48.44 49.5 49.6 48.7 58.01 58.61 60.16 60.1 61.4 59.8
11/12/2018 06:09:18 46.39 47.98 48.44 49.5 49.6 48.7 58.44 58.54 60.16 60.1 61.4 59.8
11/12/2018 06:09:19 46.06 47.03 48.44 49.5 49.6 48.7 59.36 59.23 60.16 60.1 61.4 59.8
11/12/2018 06:09:20 45.98 46.52 48.44 49.5 49.6 48.7 56.97 59.2 60.16 60.1 61.4 59.8
11/12/2018 06:09:21 45.79 46.22 48.44 49.4 49.6 48.7 56.95 58 60.16 60 61.4 59.8
11/12/2018 06:09:22 46.79 46.5 48.44 49.4 49.6 48.7 57.4 57.74 60.16 60 61.4 59.8
11/12/2018 06:09:23 47.06 47.14 48.44 49.4 49.6 48.7 56.77 57.46 60.16 60 61.4 59.8
11/12/2018 06:09:24 48.73 48.39 48.39 49.4 49.6 48.7 57.28 57.32 60.16 60 61.4 59.8
11/12/2018 06:09:25 47.34 48.42 48.42 49.4 49.6 48.7 57.37 57.36 60.16 60 61.4 59.8
11/12/2018 06:09:26 47.02 47.52 48.42 49.4 49.6 48.7 57.46 57.52 60.16 60 61.4 59.8
11/12/2018 06:09:27 49.79 49.4 49.4 49.4 49.6 48.7 60.15 59.74 60.01 60 61.4 59.8
11/12/2018 06:09:28 48.5 49.63 49.63 49.4 49.6 48.7 58.55 60.15 60.15 60 61.4 59.8
11/12/2018 06:09:29 47.32 48.59 49.63 49.4 49.6 48.7 57.48 58.78 60.15 60 61.4 59.8
11/12/2018 06:09:30 47.68 48.02 49.63 49.5 49.6 48.7 57.9 58.16 60.15 60.1 61.4 59.8
11/12/2018 06:09:31 47.75 47.84 49.63 49.5 49.6 48.7 57.91 58.1 60.15 60.1 61.4 59.8
11/12/2018 06:09:32 47.99 47.99 49.63 49.5 49.6 48.7 58.24 58.57 60.15 60.1 61.4 59.8
11/12/2018 06:09:33 48.21 48.18 49.63 49.5 49.6 48.7 57.35 58.12 60.15 60.1 61.4 59.8
11/12/2018 06:09:34 48.42 48.39 49.63 49.5 49.6 48.7 57.91 57.88 60.15 60.1 61.4 59.8
11/12/2018 06:09:35 48.36 48.36 49.63 49.5 49.6 48.7 58.19 58.17 60.15 60.1 61.4 59.8
11/12/2018 06:09:36 48.73 48.63 49.63 49.5 49.6 48.7 58.36 58.46 60.15 60.1 61.4 59.8
11/12/2018 06:09:37 48.94 48.84 49.63 49.5 49.6 48.7 58.6 58.64 60.15 60.1 61.4 59.8
11/12/2018 06:09:38 48.52 48.86 49.63 49.5 49.6 48.7 57.93 58.38 60.15 60.1 61.4 59.8
11/12/2018 06:09:39 48.54 48.71 49.63 49.5 49.6 48.7 57.5 58.07 60.15 60.1 61.4 59.8
11/12/2018 06:09:40 48.74 48.78 49.63 49.5 49.6 48.7 58.79 58.58 60.15 60.1 61.4 59.8
11/12/2018 06:09:41 49.6 49.36 49.63 49.5 49.6 48.7 59.37 59.25 60.15 60.1 61.4 59.8
11/12/2018 06:09:42 50.81 50.44 50.44 49.5 49.6 48.7 62.27 62.01 62.01 60.1 61.4 59.8
11/12/2018 06:09:43 53.19 52.58 52.58 49.6 49.6 48.7 65.5 64.6 64.6 60.1 61.4 59.8
11/12/2018 06:09:44 52.4 53.19 53.19 49.6 49.6 48.7 61.06 64.69 64.69 60.2 61.4 59.8
11/12/2018 06:09:45 51.96 52.26 53.19 49.6 49.6 48.7 59.43 62.49 64.69 60.2 61.4 59.8
11/12/2018 06:09:46 49.11 51.98 53.19 49.6 49.6 48.7 59.1 60.87 64.69 60.2 61.4 59.8
11/12/2018 06:09:47 47.45 50.31 53.19 49.6 49.6 48.7 59.31 59.93 64.69 60.2 61.4 59.8
11/12/2018 06:09:48 48.56 48.79 53.19 49.6 49.6 48.7 60.14 60.06 64.69 60.2 61.4 59.8
11/12/2018 06:09:49 48.03 48.76 53.19 49.6 49.6 48.7 59.84 60.25 64.69 60.2 61.4 59.8
11/12/2018 06:09:50 49.32 49.27 53.19 49.7 49.7 48.7 61.38 61.33 64.69 60.2 61.4 59.8
11/12/2018 06:09:51 50.2 49.84 53.19 49.7 49.7 48.7 60.79 61.1 64.69 60.2 61.4 59.8
11/12/2018 06:09:52 50.52 50.35 53.19 49.7 49.7 48.7 61.13 61.16 64.69 60.2 61.4 59.8
11/12/2018 06:09:53 52.64 52.09 53.19 49.7 49.7 48.7 62.36 62.16 64.69 60.2 61.4 59.8
11/12/2018 06:09:54 53.62 53.14 53.19 49.7 49.7 48.7 65.85 64.92 64.92 60.3 61.4 59.8
11/12/2018 06:09:55 53.99 53.69 53.69 49.8 49.7 48.8 62.93 64.54 64.92 60.3 61.4 59.8
11/12/2018 06:09:56 53.97 53.93 53.93 49.8 49.7 48.8 64.67 64.52 64.92 60.3 61.4 59.8
11/12/2018 06:09:57 51.8 53.81 53.93 49.8 49.7 48.8 61.78 64.15 64.92 60.3 61.4 59.8
11/12/2018 06:09:58 51.05 52.57 53.93 49.8 49.7 48.8 59.91 62.73 64.92 60.3 61.4 59.8
11/12/2018 06:09:59 51.45 51.78 53.93 49.8 49.7 48.8 61.13 61.44 64.92 60.4 61.4 59.8
11/12/2018 06:10:00 50.33 51.55 53.93 49.8 49.7 48.8 60.11 61.27 64.92 60.4 61.4 59.8
11/12/2018 06:10:01 49.62 50.83 53.93 49.9 49.7 48.8 59.31 60.62 64.92 60.4 61.4 59.8
11/12/2018 06:10:02 49.58 50.09 53.93 49.9 49.7 48.8 61 60.95 64.92 60.4 61.4 59.8
11/12/2018 06:10:03 48.7 49.78 53.93 49.9 49.7 48.8 59.69 60.84 64.92 60.4 61.4 59.8
11/12/2018 06:10:04 47.41 49.2 53.93 49.9 49.7 48.8 57.4 60.33 64.92 60.4 61.4 59.8
11/12/2018 06:10:05 47.16 48.15 53.93 49.9 49.7 48.8 57.55 58.87 64.92 60.4 61.4 59.8
11/12/2018 06:10:06 46.79 47.65 53.93 49.9 49.7 48.8 56.83 57.93 64.92 60.4 61.4 59.8
11/12/2018 06:10:07 46.71 47.18 53.93 49.9 49.7 48.8 57.41 57.58 64.92 60.4 61.4 59.8
11/12/2018 06:10:08 46.85 46.97 53.93 49.9 49.7 48.8 57.24 57.54 64.92 60.4 61.4 59.8
11/12/2018 06:10:09 46.67 46.93 53.93 49.9 49.7 48.8 57.18 57.32 64.92 60.4 61.4 59.8
11/12/2018 06:10:10 46.23 46.76 53.93 49.9 49.7 48.8 57.99 57.85 64.92 60.4 61.4 59.8
11/12/2018 06:10:11 47.79 47.45 53.93 49.8 49.7 48.8 57.32 57.9 64.92 60.4 61.4 59.8
11/12/2018 06:10:12 47.06 47.43 53.93 49.8 49.7 48.8 56.81 57.52 64.92 60.3 61.4 59.8
11/12/2018 06:10:13 46.84 47.21 53.93 49.8 49.7 48.8 56.91 57.28 64.92 60.3 61.4 59.8
11/12/2018 06:10:14 46.54 47.03 53.93 49.8 49.7 48.8 57.67 57.66 64.92 60.3 61.4 59.8
11/12/2018 06:10:15 45.98 46.74 53.93 49.8 49.7 48.8 57.4 57.49 64.92 60.3 61.4 59.8
11/12/2018 06:10:16 46.72 46.62 53.93 49.8 49.7 48.8 57.91 57.88 64.92 60.3 61.4 59.8
11/12/2018 06:10:17 47.32 47.1 53.93 49.8 49.7 48.8 57.24 57.95 64.92 60.3 61.4 59.8
11/12/2018 06:10:18 47.08 47.17 53.93 49.8 49.7 48.8 57.49 57.58 64.92 60.3 61.4 59.8
11/12/2018 06:10:19 46.34 47.08 53.93 49.8 49.7 48.8 57.48 57.54 64.92 60.3 61.4 59.8
11/12/2018 06:10:20 46.91 46.95 53.93 49.8 49.7 48.8 56.44 57.5 64.92 60.3 61.4 59.8
11/12/2018 06:10:21 48.03 47.75 53.93 49.8 49.7 48.8 56.52 57.04 64.92 60.3 61.4 59.8
11/12/2018 06:10:22 48.46 48.45 53.93 49.8 49.7 48.8 58.41 58.03 64.92 60.3 61.4 59.8
11/12/2018 06:10:23 46.44 48.23 53.93 49.7 49.7 48.8 57.91 58.18 64.92 60.2 61.4 59.8
11/12/2018 06:10:24 47.53 47.43 53.93 49.7 49.7 48.8 59.07 58.8 64.54 60.2 61.4 59.8
11/12/2018 06:10:25 46.22 47.41 53.93 49.6 49.7 48.8 57.03 58.76 64.52 59.9 61.4 59.8
11/12/2018 06:10:26 46.37 46.82 53.81 49.4 49.7 48.8 57.4 57.95 64.15 59.7 61.4 59.8
11/12/2018 06:10:27 46.13 46.48 52.57 49.4 49.7 48.8 57.72 57.81 62.73 59.6 61.4 59.8
11/12/2018 06:10:28 46.41 46.5 51.78 49.3 49.7 48.8 57.48 57.73 61.44 59.6 61.4 59.8
11/12/2018 06:10:29 47.13 46.88 51.55 49.2 49.7 48.8 60.16 59.33 61.27 59.5 61.4 59.8
11/12/2018 06:10:30 47.47 47.41 50.83 49.2 49.7 48.8 60.27 59.96 60.95 59.5 61.4 59.8
11/12/2018 06:10:31 49.78 49.27 50.09 49.1 49.7 48.8 62.08 61.44 61.44 59.4 61.4 59.8
11/12/2018 06:10:32 57.23 56.87 56.87 49.2 49.7 48.8 66.07 65.66 65.66 59.4 61.4 59.9
11/12/2018 06:10:33 56.93 58.32 58.32 49.2 49.8 48.8 65.63 66.54 66.54 59.4 61.5 59.9
11/12/2018 06:10:34 48.61 56.11 58.32 49.2 49.8 48.8 62.41 65.19 66.54 59.3 61.5 59.9
11/12/2018 06:10:35 48.01 53.01 58.32 49.2 49.8 48.8 61.52 63.69 66.54 59.3 61.5 59.9
11/12/2018 06:10:36 48.74 50.6 58.32 49.2 49.8 48.8 62.74 63.11 66.54 59.3 61.5 59.9
11/12/2018 06:10:37 49.29 49.6 58.32 49.2 49.8 48.8 60.96 62.48 66.54 59.4 61.5 59.9
11/12/2018 06:10:38 51.67 51.1 58.32 49.2 49.8 48.8 61.42 61.68 66.54 59.4 61.5 59.9
11/12/2018 06:10:39 51.38 51.36 58.32 49.2 49.8 48.8 62.5 62.3 66.54 59.4 61.5 59.9
11/12/2018 06:10:40 51.82 51.67 58.32 49.2 49.8 48.8 63.15 63 66.54 59.4 61.5 59.9
11/12/2018 06:10:41 51.28 51.68 58.32 49.2 49.8 48.8 63.69 63.5 66.54 59.4 61.5 59.9
11/12/2018 06:10:42 49.89 51.42 58.32 49.2 49.8 48.8 63.57 63.7 66.54 59.5 61.5 59.9
11/12/2018 06:10:43 49.48 50.54 58.32 49.3 49.8 48.8 64.83 64.86 66.54 59.5 61.5 59.9
11/12/2018 06:10:44 50.98 50.72 58.32 49.3 49.8 48.8 63.16 64.57 66.54 59.5 61.5 59.9
11/12/2018 06:10:45 58.93 57.69 58.32 49.4 49.8 48.8 66.53 65.95 66.54 59.6 61.5 59.9
11/12/2018 06:10:46 51.47 57.39 58.32 49.4 49.8 48.8 63.52 65.87 66.54 59.6 61.5 59.9
11/12/2018 06:10:47 49.97 54.59 58.32 49.4 49.8 48.8 62.8 64.44 66.54 59.6 61.5 59.9
11/12/2018 06:10:48 51.16 52.32 58.32 49.4 49.8 48.8 63.53 63.66 66.54 59.7 61.5 59.9
11/12/2018 06:10:49 52.05 51.94 58.32 49.4 49.9 48.8 63.56 63.68 66.54 59.7 61.5 59.9
11/12/2018 06:10:50 51.2 51.94 58.32 49.5 49.9 48.8 63.9 63.97 66.54 59.7 61.5 59.9
11/12/2018 06:10:51 50.59 51.55 58.32 49.5 49.9 48.8 61.94 63.95 66.54 59.7 61.6 59.9
11/12/2018 06:10:52 50.77 50.95 58.32 49.5 49.9 48.8 63.71 63.43 66.54 59.8 61.6 59.9
11/12/2018 06:10:53 51.54 51.39 58.32 49.5 49.9 48.8 64.5 64.23 66.54 59.8 61.6 59.9
11/12/2018 06:10:54 51.5 51.7 58.32 49.5 49.9 48.8 64.65 64.7 66.54 59.8 61.6 59.9
11/12/2018 06:10:55 49.99 51.32 58.32 49.5 49.9 48.8 62.17 64.39 66.54 59.9 61.6 59.9
11/12/2018 06:10:56 51.74 51.33 58.32 49.5 49.9 48.8 64.35 63.97 66.54 59.9 61.6 59.9
11/12/2018 06:10:57 52.13 51.86 58.32 49.5 49.9 48.8 64.22 64.21 66.54 59.9 61.6 59.9
11/12/2018 06:10:58 56.05 55.17 58.32 49.6 49.9 48.8 65.68 65.3 66.54 60 61.6 59.9
11/12/2018 06:10:59 52.87 55.01 58.32 49.6 49.9 48.8 64.75 65.14 66.54 60 61.6 59.9
11/12/2018 06:11:00 52.38 53.78 58.32 49.6 49.9 48.8 65.89 65.61 66.54 60 61.6 59.9
11/12/2018 06:11:01 53.43 53.37 58.32 49.7 49.9 48.8 67.2 66.81 66.81 60.1 61.6 59.9
11/12/2018 06:11:02 53.74 53.68 58.32 49.7 49.9 48.8 68.45 68 68 60.2 61.7 59.9
11/12/2018 06:11:03 54.81 54.56 57.69 49.7 50 48.9 68.91 68.63 68.63 60.3 61.7 59.9
11/12/2018 06:11:04 54.77 54.68 57.69 49.8 50 48.9 69.29 69.15 69.15 60.4 61.7 60
11/12/2018 06:11:05 54.37 54.93 57.69 49.8 50 48.9 69.19 69.22 69.22 60.5 61.7 60
11/12/2018 06:11:06 55.19 55.13 57.69 49.8 50 48.9 72.33 71.73 71.73 60.7 61.8 60
11/12/2018 06:11:07 55.93 55.67 57.69 49.9 50 48.9 71.33 71.87 71.87 60.8 61.8 60
11/12/2018 06:11:08 56.42 56.26 57.69 49.9 50 48.9 71.34 71.66 71.87 61 61.9 60
11/12/2018 06:11:09 55.53 56.01 57.69 50 50 48.9 70.55 71.33 71.87 61.1 61.9 60
11/12/2018 06:11:10 55.25 55.77 57.69 50 50.1 48.9 70.23 70.85 71.87 61.2 61.9 60
11/12/2018 06:11:11 54.55 55.38 57.69 50 50.1 48.9 67.86 70.43 71.87 61.3 61.9 60
11/12/2018 06:11:12 55.18 55.24 57.69 50.1 50.1 48.9 68.6 69.16 71.87 61.3 62 60.1
11/12/2018 06:11:13 55.76 55.65 57.69 50.1 50.1 48.9 69.02 69.07 71.87 61.4 62 60.1
11/12/2018 06:11:14 55.51 55.68 57.69 50.1 50.1 48.9 67.91 69.08 71.87 61.4 62 60.1
11/12/2018 06:11:15 55.31 55.6 57.39 50.1 50.1 48.9 66.78 68.45 71.87 61.4 62 60.1
11/12/2018 06:11:16 55.72 55.63 56.26 50.1 50.1 48.9 67.14 67.45 71.87 61.4 62 60.1
11/12/2018 06:11:17 55.21 55.64 56.26 50.1 50.2 48.9 66.84 67.85 71.87 61.4 62 60.1
11/12/2018 06:11:18 55.18 55.4 56.26 50 50.2 48.9 65.8 66.84 71.87 61.4 62 60.1
11/12/2018 06:11:19 55.53 55.5 56.26 50 50.2 48.9 64.34 66.26 71.87 61.3 62 60.1
11/12/2018 06:11:20 58.08 57.54 57.54 50 50.2 48.9 67.92 67.17 71.87 61.4 62 60.1
11/12/2018 06:11:21 60.62 59.65 59.65 50.1 50.3 49 67.95 67.74 71.87 61.4 62 60.1
11/12/2018 06:11:22 57.11 59.63 59.65 50.1 50.3 49 64.93 67.74 71.87 61.4 62 60.1
11/12/2018 06:11:23 59.51 59.29 59.65 50.1 50.3 49 67.86 67.34 71.87 61.4 62 60.1
11/12/2018 06:11:24 61.86 61.06 61.06 50.3 50.4 49 67.51 67.49 71.87 61.5 62 60.1
11/12/2018 06:11:25 62.72 62.25 62.25 50.5 50.5 49 67.85 67.94 71.87 61.5 62 60.1
11/12/2018 06:11:26 63.92 63.47 63.47 50.8 50.6 49.1 68.76 68.46 71.87 61.6 62 60.1
11/12/2018 06:11:27 61.22 63.34 63.47 50.9 50.6 49.1 69.34 69.15 71.87 61.7 62 60.1
11/12/2018 06:11:28 58.4 61.94 63.47 51 50.7 49.1 65.64 69 71.87 61.7 62 60.2
11/12/2018 06:11:29 57.55 60.11 63.47 51 50.7 49.1 64.74 67.19 71.87 61.7 62 60.2
11/12/2018 06:11:30 58.04 58.55 63.47 51.1 50.7 49.1 65.97 66.01 71.87 61.7 62 60.2
11/12/2018 06:11:31 61.69 61.06 63.47 51.3 50.8 49.1 67.03 66.83 71.87 61.8 62.1 60.2
11/12/2018 06:11:32 62.74 62.4 63.47 51.5 50.8 49.2 66.99 67.42 71.87 61.8 62.1 60.2
11/12/2018 06:11:33 64.5 64.31 64.31 51.7 50.9 49.2 70.34 70.04 71.87 61.9 62.1 60.2
11/12/2018 06:11:34 60.43 64.29 64.31 51.8 51 49.2 65.4 70.07 71.87 61.9 62.1 60.2
11/12/2018 06:11:35 58.71 62.15 64.31 51.9 51 49.2 63.87 67.55 71.87 62 62.1 60.2
11/12/2018 06:11:36 58.17 60.36 64.31 52 51 49.2 62.47 65.62 71.87 62 62.1 60.2
11/12/2018 06:11:37 58.17 59.08 64.31 52 51.1 49.2 62.86 63.86 71.66 62 62.1 60.2
11/12/2018 06:11:38 56.43 58.4 64.31 52.1 51.1 49.2 61.91 63.16 71.33 62 62.1 60.2
11/12/2018 06:11:39 51.56 57.1 64.31 52.1 51.1 49.3 60.21 62.43 70.85 62 62.1 60.2
11/12/2018 06:11:40 52.23 54.47 64.31 52.1 51.1 49.3 63.72 63.16 70.43 62 62.1 60.2
11/12/2018 06:11:41 54.06 53.97 64.31 52.1 51.1 49.3 63.73 63.64 70.07 62 62.1 60.2
11/12/2018 06:11:42 55.71 55.12 64.31 52.1 51.1 49.3 63.29 63.81 70.07 62.1 62.1 60.2
11/12/2018 06:11:43 54.81 55.12 64.31 52.2 51.1 49.3 62.76 63.35 70.07 62.1 62.1 60.2
11/12/2018 06:11:44 54.99 55.07 64.31 52.2 51.1 49.3 63.46 63.38 70.07 62.1 62.1 60.2
11/12/2018 06:11:45 55.55 55.45 64.31 52.2 51.1 49.3 63.97 63.8 70.07 62.1 62.2 60.2
11/12/2018 06:11:46 56.22 56.01 64.31 52.2 51.1 49.3 64.84 64.47 70.07 62.1 62.2 60.2
11/12/2018 06:11:47 56.99 56.72 64.31 52.3 51.2 49.3 65.25 65.08 70.07 62.1 62.2 60.2
11/12/2018 06:11:48 56.44 56.57 64.31 52.3 51.2 49.3 64.88 64.94 70.07 62.2 62.2 60.2
11/12/2018 06:11:49 57.84 57.58 64.31 52.4 51.2 49.3 66.05 65.76 70.07 62.2 62.2 60.2
11/12/2018 06:11:50 59.05 58.61 64.31 52.4 51.2 49.3 66.87 66.51 70.07 62.2 62.2 60.2
11/12/2018 06:11:51 56.12 58.56 64.31 52.5 51.2 49.3 65.51 66.5 70.07 62.3 62.2 60.2
11/12/2018 06:11:52 55.35 57.12 64.31 52.5 51.2 49.3 66.59 66.42 70.07 62.3 62.2 60.2
11/12/2018 06:11:53 55.17 56.11 64.31 52.5 51.3 49.3 65.72 66.35 70.07 62.3 62.2 60.2
11/12/2018 06:11:54 55.65 55.95 64.31 52.5 51.3 49.3 65.14 65.94 70.07 62.4 62.2 60.2
11/12/2018 06:11:55 53.56 55.94 64.31 52.5 51.3 49.3 65.84 65.97 70.07 62.4 62.2 60.2
11/12/2018 06:11:56 53.51 54.53 64.31 52.6 51.3 49.3 65.73 65.83 70.07 62.4 62.2 60.2
11/12/2018 06:11:57 57.23 56.42 64.31 52.6 51.3 49.3 66.38 66.22 70.07 62.4 62.3 60.3
11/12/2018 06:11:58 56.26 56.43 64.31 52.6 51.3 49.3 66.69 66.55 70.07 62.5 62.3 60.3
11/12/2018 06:11:59 55.82 56.39 64.31 52.7 51.3 49.4 66.31 66.73 70.07 62.5 62.3 60.3
11/12/2018 06:12:00 55.84 56.08 64.31 52.7 51.3 49.4 65.86 66.34 70.07 62.5 62.3 60.3
11/12/2018 06:12:01 54.54 55.86 64.31 52.7 51.3 49.4 63.34 66.09 70.07 62.5 62.3 60.3
11/12/2018 06:12:02 56.91 56.46 64.31 52.7 51.4 49.4 64.93 64.85 70.07 62.6 62.3 60.3
11/12/2018 06:12:03 55.43 56.51 64.29 52.8 51.4 49.4 65.09 65.11 70.07 62.6 62.3 60.3
11/12/2018 06:12:04 53.42 55.69 62.15 52.8 51.4 49.4 65.97 65.71 67.55 62.6 62.3 60.3
11/12/2018 06:12:05 53.92 54.32 60.36 52.8 51.4 49.4 65.29 65.63 66.73 62.6 62.3 60.3
11/12/2018 06:12:06 53.22 54.21 59.08 52.8 51.4 49.4 62.67 65.38 66.73 62.7 62.3 60.3
11/12/2018 06:12:07 52.54 53.61 58.61 52.8 51.4 49.4 62.19 63.92 66.73 62.7 62.3 60.3
11/12/2018 06:12:08 52.24 53.04 58.61 52.8 51.4 49.4 66.09 65.31 66.73 62.7 62.3 60.3
11/12/2018 06:12:09 51.12 52.45 58.61 52.8 51.4 49.4 63.65 64.69 66.73 62.7 62.3 60.3
11/12/2018 06:12:10 51.82 51.85 58.61 52.8 51.4 49.4 64.69 64.61 66.73 62.7 62.3 60.3
11/12/2018 06:12:11 52.08 52.03 58.61 52.9 51.4 49.4 61.7 64.45 66.73 62.7 62.3 60.3
11/12/2018 06:12:12 53.84 53.32 58.61 52.9 51.4 49.4 61.62 62.9 66.73 62.7 62.3 60.3
11/12/2018 06:12:13 53.32 53.47 58.61 52.9 51.4 49.4 62.45 62.43 66.73 62.7 62.3 60.3
11/12/2018 06:12:14 52.96 53.26 58.61 52.9 51.4 49.4 63.29 63.22 66.73 62.8 62.3 60.3
11/12/2018 06:12:15 52.92 53.31 58.61 52.9 51.4 49.4 61.35 62.89 66.73 62.8 62.3 60.3
11/12/2018 06:12:16 53.18 53.15 58.61 52.9 51.4 49.4 59.49 61.82 66.73 62.8 62.3 60.3
11/12/2018 06:12:17 53.25 53.31 58.61 52.9 51.4 49.4 60.01 60.56 66.73 62.8 62.3 60.3
11/12/2018 06:12:18 53.14 53.31 58.61 52.9 51.5 49.4 60.06 60.24 66.73 62.8 62.3 60.3
11/12/2018 06:12:19 52.74 53.22 58.61 53 51.5 49.4 60 60.27 66.73 62.8 62.3 60.3
11/12/2018 06:12:20 52.57 53 58.56 53 51.5 49.4 58.99 60.07 66.73 62.8 62.3 60.3
11/12/2018 06:12:21 51.46 52.72 57.12 53 51.5 49.4 58.92 59.44 66.73 62.8 62.3 60.3
11/12/2018 06:12:22 52.25 52.19 56.51 53 51.5 49.4 59.11 59.22 66.73 62.8 62.3 60.3
11/12/2018 06:12:23 52.7 52.6 56.51 53 51.5 49.4 59.44 59.45 66.73 62.8 62.3 60.3
11/12/2018 06:12:24 52.34 52.58 56.51 53 51.5 49.4 60.05 59.77 66.73 62.8 62.3 60.3
11/12/2018 06:12:25 51.49 52.37 56.51 53 51.5 49.4 59.7 59.89 66.73 62.8 62.3 60.3
11/12/2018 06:12:26 52.84 52.76 56.51 53 51.5 49.4 61.13 60.89 66.73 62.8 62.3 60.3
11/12/2018 06:12:27 55.26 54.72 56.51 53 51.5 49.4 61.83 61.62 66.73 62.8 62.3 60.3
11/12/2018 06:12:28 53.21 54.89 56.51 53.1 51.5 49.4 61.1 61.57 66.73 62.8 62.3 60.3
11/12/2018 06:12:29 51.39 53.61 56.51 53.1 51.5 49.4 60.32 61.32 66.34 62.8 62.3 60.3
11/12/2018 06:12:30 51.25 52.35 56.51 53.1 51.5 49.4 62.75 62.14 66.09 62.8 62.3 60.3
11/12/2018 06:12:31 51.14 51.81 56.51 53.1 51.5 49.4 62.35 62.46 65.71 62.8 62.3 60.3
11/12/2018 06:12:32 51.56 51.62 56.51 53.1 51.5 49.4 60.86 62.16 65.71 62.8 62.3 60.3
11/12/2018 06:12:33 52.38 52.13 55.69 53.1 51.5 49.4 62.65 62.31 65.71 62.9 62.3 60.3
11/12/2018 06:12:34 51.78 52.1 54.89 53.1 51.5 49.4 62.21 62.53 65.63 62.9 62.3 60.3
11/12/2018 06:12:35 50.62 51.96 54.89 53.1 51.5 49.4 60.27 62.09 65.38 62.9 62.3 60.3
11/12/2018 06:12:36 51.82 51.71 54.89 53.1 51.5 49.4 64.01 63.69 65.31 62.9 62.3 60.3
11/12/2018 06:12:37 52.12 52.08 54.89 53.1 51.5 49.4 61.98 63.61 65.31 62.9 62.3 60.3
11/12/2018 06:12:38 51.15 52 54.89 53.1 51.5 49.4 62.89 62.9 64.69 62.9 62.3 60.3
11/12/2018 06:12:39 50.48 51.4 54.89 53.1 51.5 49.4 63.03 63.13 64.61 62.9 62.3 60.3
11/12/2018 06:12:40 50.53 50.81 54.89 53.1 51.5 49.4 62.49 63.08 64.45 62.9 62.3 60.3
11/12/2018 06:12:41 51.38 51.2 54.89 53.2 51.5 49.4 62.56 62.7 63.69 62.9 62.3 60.3
11/12/2018 06:12:42 51.61 51.47 54.89 53.2 51.5 49.4 61.45 62.6 63.69 62.9 62.3 60.3
11/12/2018 06:12:43 50.26 51.43 54.89 53.2 51.5 49.4 61.05 61.92 63.69 62.9 62.3 60.3
11/12/2018 06:12:44 50.85 50.83 54.89 53.2 51.5 49.4 63.05 62.58 63.69 63 62.3 60.3
11/12/2018 06:12:45 52.26 51.84 54.89 53.2 51.5 49.4 64.07 63.64 63.69 63 62.3 60.3
11/12/2018 06:12:46 52.1 52.21 54.89 53.2 51.5 49.5 61.63 63.38 63.69 63 62.3 60.3
11/12/2018 06:12:47 51.08 51.92 54.89 53.2 51.5 49.5 61.98 62.3 63.69 63 62.3 60.3
11/12/2018 06:12:48 53.76 53.02 54.89 53.2 51.5 49.5 62.57 62.63 63.69 63 62.3 60.3
11/12/2018 06:12:49 52.34 52.95 54.89 53.2 51.5 49.5 62.49 62.49 63.69 63 62.3 60.3
11/12/2018 06:12:50 53.11 52.99 54.89 53.2 51.5 49.5 63.65 63.4 63.69 63 62.3 60.3
11/12/2018 06:12:51 52.7 52.94 54.89 53.2 51.5 49.5 63.11 63.65 63.69 63 62.3 60.3
11/12/2018 06:12:52 52.97 52.96 54.89 53.2 51.5 49.5 62.17 63.25 63.69 63 62.3 60.3
11/12/2018 06:12:53 53.01 53.1 54.89 53.2 51.5 49.5 61.95 62.54 63.69 63 62.3 60.3
11/12/2018 06:12:54 60.3 59.02 59.02 53.3 51.6 49.5 65.28 64.46 64.46 63.1 62.3 60.3
11/12/2018 06:12:55 57.69 59.06 59.06 53.3 51.6 49.5 65.72 65.46 65.46 63.1 62.3 60.3
11/12/2018 06:12:56 55.57 58.1 59.06 53.4 51.6 49.5 63.78 65.5 65.5 63.1 62.3 60.3
11/12/2018 06:12:57 54.3 56.54 59.06 53.4 51.6 49.5 63.61 64.37 65.5 63.1 62.3 60.4
11/12/2018 06:12:58 59.37 58.39 59.06 53.4 51.6 49.5 65.21 64.87 65.5 63.1 62.3 60.4
11/12/2018 06:12:59 60.63 60.06 60.06 53.5 51.7 49.5 65.72 65.53 65.53 63.1 62.3 60.4
11/12/2018 06:13:00 64.82 63.62 63.62 53.7 51.8 49.6 69.68 68.68 68.68 63.2 62.3 60.4
11/12/2018 06:13:01 65.14 64.65 64.65 53.9 51.9 49.6 69.4 69.14 69.14 63.2 62.4 60.4
11/12/2018 06:13:02 63.88 64.76 64.76 54 51.9 49.6 68.51 69.16 69.16 63.3 62.4 60.4
11/12/2018 06:13:03 57.4 64 64.76 54 52 49.6 67.37 69.19 69.19 63.3 62.4 60.4
11/12/2018 06:13:04 57.65 61.02 64.76 54 52 49.7 64.54 67.59 69.19 63.3 62.4 60.4
11/12/2018 06:13:05 58.86 59.27 64.76 54.1 52 49.7 67.35 67.07 69.19 63.3 62.4 60.4
11/12/2018 06:13:06 58.7 59.18 64.76 54.1 52 49.7 69.05 68.73 69.19 63.4 62.4 60.4
11/12/2018 06:13:07 58.51 58.84 64.76 54.1 52 49.7 65.33 68.02 69.19 63.4 62.4 60.4
11/12/2018 06:13:08 58.96 59 64.76 54.2 52.1 49.7 67.26 67.36 69.19 63.4 62.4 60.4
11/12/2018 06:13:09 57.34 58.78 64.76 54.2 52.1 49.7 67.16 67.43 69.19 63.5 62.5 60.4
11/12/2018 06:13:10 57.08 57.9 64.76 54.2 52.1 49.7 65.4 67.23 69.19 63.5 62.5 60.4
11/12/2018 06:13:11 60.4 59.76 64.76 54.3 52.1 49.7 70.28 69.29 69.29 63.6 62.5 60.4
11/12/2018 06:13:12 61.13 60.62 64.76 54.4 52.1 49.7 73.94 72.68 72.68 63.7 62.5 60.5
11/12/2018 06:13:13 60.49 60.61 64.76 54.4 52.2 49.7 73.48 73.33 73.33 63.8 62.6 60.5
11/12/2018 06:13:14 60.43 60.75 64.76 54.5 52.2 49.8 69.83 73.15 73.33 63.9 62.6 60.5
11/12/2018 06:13:15 60.12 60.38 64.76 54.5 52.2 49.8 68.83 71.24 73.33 63.9 62.6 60.5
11/12/2018 06:13:16 59.54 60.29 64.76 54.6 52.3 49.8 67.26 69.91 73.33 64 62.7 60.5
11/12/2018 06:13:17 59.18 59.82 64.76 54.6 52.3 49.8 68.28 68.47 73.33 64 62.7 60.5
11/12/2018 06:13:18 59.56 59.64 64.76 54.6 52.3 49.8 69.27 69.39 73.33 64 62.7 60.5
11/12/2018 06:13:19 59.25 59.77 64.76 54.7 52.3 49.8 67.1 68.94 73.33 64.1 62.7 60.5
11/12/2018 06:13:20 59.1 59.53 64.76 54.7 52.3 49.8 67.04 67.63 73.33 64.1 62.7 60.5
11/12/2018 06:13:21 59.22 60.25 64.76 54.7 52.4 49.8 66.66 67.94 73.33 64.1 62.7 60.5
11/12/2018 06:13:22 54.47 58.88 64.76 54.8 52.4 49.8 63.17 66.65 73.33 64.1 62.7 60.5
11/12/2018 06:13:23 53.35 56.71 64.76 54.8 52.4 49.8 63.17 64.88 73.33 64.1 62.7 60.5
11/12/2018 06:13:24 52.32 54.9 64.76 54.8 52.4 49.8 63.53 64.31 73.33 64.1 62.7 60.5
11/12/2018 06:13:25 55.69 55.03 64.76 54.8 52.4 49.8 64.1 64.16 73.33 64.2 62.7 60.5
11/12/2018 06:13:26 52.04 54.81 64.76 54.8 52.4 49.8 61.48 63.71 73.33 64.2 62.7 60.5
11/12/2018 06:13:27 49.9 53.21 64.76 54.8 52.4 49.8 60.51 62.41 73.33 64.2 62.7 60.5
11/12/2018 06:13:28 51.22 51.53 64.76 54.8 52.4 49.8 61.52 61.65 73.33 64.2 62.7 60.5
11/12/2018 06:13:29 52.06 51.85 64.76 54.8 52.4 49.8 63.41 62.98 73.33 64.2 62.7 60.5
11/12/2018 06:13:30 51.02 51.95 64.76 54.8 52.4 49.8 62.27 63.07 73.33 64.2 62.7 60.5
11/12/2018 06:13:31 52.01 51.86 64.76 54.8 52.4 49.9 62.69 62.75 73.33 64.2 62.7 60.5
11/12/2018 06:13:32 51.93 52.22 64 54.8 52.4 49.9 62.88 63.15 73.33 64.2 62.7 60.5
11/12/2018 06:13:33 50.24 51.77 61.02 54.8 52.4 49.9 62.47 62.68 73.33 64.2 62.7 60.5
11/12/2018 06:13:34 50 50.85 60.75 54.8 52.4 49.9 60.72 62.68 73.33 64.2 62.7 60.5
11/12/2018 06:13:35 49.09 50.45 60.75 54.8 52.4 49.9 60.45 61.49 73.33 64.2 62.7 60.5
11/12/2018 06:13:36 48.48 49.51 60.75 54.8 52.4 49.9 60.49 60.88 73.33 64.2 62.7 60.5
11/12/2018 06:13:37 48.86 49.14 60.75 54.8 52.4 49.9 60.33 60.77 73.33 64.2 62.7 60.5
11/12/2018 06:13:38 48.41 48.84 60.75 54.8 52.4 49.9 59.69 60.4 73.33 64.2 62.7 60.5
11/12/2018 06:13:39 48.04 48.58 60.75 54.8 52.4 49.9 59.65 60.06 73.33 64.2 62.7 60.5
11/12/2018 06:13:40 48.34 48.39 60.75 54.8 52.4 49.9 59.64 59.91 73.33 64.2 62.7 60.5
11/12/2018 06:13:41 48.65 48.69 60.75 54.8 52.4 49.9 59.88 60.16 73.33 64.2 62.7 60.5
11/12/2018 06:13:42 48.51 48.59 60.75 54.8 52.4 49.9 59.19 59.87 73.33 64.2 62.7 60.5
11/12/2018 06:13:43 48.54 48.66 60.75 54.8 52.4 49.9 59.24 59.81 73.15 64.2 62.7 60.5
11/12/2018 06:13:44 48.49 48.68 60.38 54.8 52.4 49.9 58.81 59.29 71.24 64.2 62.7 60.5
11/12/2018 06:13:45 49.2 49.05 60.29 54.8 52.4 49.9 64.05 63.17 69.91 64.2 62.7 60.5
11/12/2018 06:13:46 49.51 49.39 60.25 54.8 52.4 49.9 66.94 66.02 69.39 64.3 62.7 60.6
11/12/2018 06:13:47 50.18 49.94 60.25 54.8 52.4 49.9 66.02 67.31 69.39 64.3 62.7 60.6
11/12/2018 06:13:48 49.06 49.88 60.25 54.8 52.3 49.9 60.16 65.38 68.94 64.3 62.7 60.6
11/12/2018 06:13:49 49.46 49.53 60.25 54.8 52.3 49.9 59.21 62.87 67.94 64.3 62.7 60.6
11/12/2018 06:13:50 50.52 50.2 60.25 54.8 52.3 49.9 59.68 60.97 67.94 64.3 62.7 60.6
11/12/2018 06:13:51 51.69 51.23 58.88 54.8 52.3 49.9 61 60.71 67.31 64.3 62.7 60.6
11/12/2018 06:13:52 52.18 51.86 56.71 54.9 52.3 49.9 60.82 60.91 67.31 64.3 62.7 60.6
11/12/2018 06:13:53 52.55 52.45 55.03 54.9 52.3 49.9 60.77 60.97 67.31 64.3 62.7 60.6
11/12/2018 06:13:54 53.56 53.19 55.03 54.9 52.3 49.9 62.59 62.06 67.31 64.3 62.7 60.6
11/12/2018 06:13:55 54.45 54.03 54.81 54.9 52.3 49.9 62.57 62.43 67.31 64.3 62.7 60.6
11/12/2018 06:13:56 54.93 54.64 54.64 54.9 52.3 49.9 62.57 62.75 67.31 64.3 62.7 60.6
11/12/2018 06:13:57 54.64 54.81 54.81 54.9 52.4 49.9 63.57 63.45 67.31 64.3 62.7 60.6
11/12/2018 06:13:58 52.86 54.55 54.81 54.9 52.4 49.9 61.3 62.97 67.31 64.3 62.7 60.6
11/12/2018 06:13:59 50.62 53.49 54.81 54.9 52.4 49.9 61.18 61.99 67.31 64.3 62.7 60.6
11/12/2018 06:14:00 50.13 51.88 54.81 54.9 52.4 49.9 60.71 61.53 67.31 64.3 62.7 60.6
11/12/2018 06:14:01 50.02 50.91 54.81 54.9 52.4 49.9 63.52 62.81 67.31 64.3 62.7 60.6
11/12/2018 06:14:02 49.29 50.37 54.81 54.9 52.4 49.9 62.28 63.34 67.31 64.4 62.7 60.6
11/12/2018 06:14:03 49.75 49.81 54.81 54.9 52.4 49.9 61.36 62.22 67.31 64.4 62.7 60.6
11/12/2018 06:14:04 49.57 49.81 54.81 54.9 52.4 49.9 61.21 61.83 67.31 64.4 62.7 60.6
11/12/2018 06:14:05 50.89 50.59 54.81 54.9 52.4 49.9 60.3 61.44 67.31 64.4 62.7 60.6
11/12/2018 06:14:06 50.58 50.9 54.81 54.9 52.4 49.9 60.87 61 67.31 64.4 62.7 60.6
11/12/2018 06:14:07 48.28 50.46 54.81 54.9 52.4 49.9 60.32 60.84 67.31 64.4 62.7 60.6
11/12/2018 06:14:08 48.7 49.24 54.81 54.9 52.4 49.9 60.39 60.71 67.31 64.4 62.7 60.6
11/12/2018 06:14:09 48.3 48.96 54.81 54.9 52.4 49.9 60.82 61.25 67.31 64.4 62.7 60.6
11/12/2018 06:14:10 47.82 48.51 54.81 54.9 52.4 49.9 59.97 60.61 67.31 64.4 62.7 60.6
11/12/2018 06:14:11 47.55 48.11 54.81 54.9 52.4 49.9 58.61 60.29 67.31 64.4 62.7 60.6
11/12/2018 06:14:12 47.48 47.79 54.81 54.9 52.4 49.9 58.81 59.41 67.31 64.4 62.7 60.6
11/12/2018 06:14:13 47.65 47.72 54.81 54.9 52.4 49.9 58.51 59.28 67.31 64.4 62.7 60.6
11/12/2018 06:14:14 47.44 47.67 54.81 54.9 52.4 49.9 57.96 58.67 67.31 64.4 62.7 60.6
11/12/2018 06:14:15 48.83 48.47 54.81 54.9 52.4 49.9 61.45 60.88 67.31 64.4 62.7 60.6
11/12/2018 06:14:16 48.07 48.42 54.81 54.9 52.4 49.9 59.34 60.41 67.31 64.4 62.7 60.6
11/12/2018 06:14:17 47.59 48.23 54.81 54.9 52.4 49.9 58.1 59.71 65.38 64.4 62.7 60.6
11/12/2018 06:14:18 47.43 47.86 54.81 54.9 52.4 49.9 57.7 58.79 63.45 64.4 62.7 60.6
11/12/2018 06:14:19 46.98 47.63 54.81 54.9 52.4 49.9 57.49 58.27 63.45 64.4 62.7 60.6
11/12/2018 06:14:20 47.03 47.37 54.81 54.9 52.4 49.9 57.67 57.9 63.45 64.4 62.7 60.6
11/12/2018 06:14:21 47.52 47.61 54.81 54.9 52.4 49.9 57.97 58.08 63.45 64.4 62.7 60.6
11/12/2018 06:14:22 48.1 47.99 54.81 54.9 52.4 49.9 58.62 58.39 63.45 64.4 62.7 60.6
11/12/2018 06:14:23 48.75 48.57 54.81 54.9 52.4 49.9 58.8 58.75 63.45 64.4 62.7 60.6
11/12/2018 06:14:24 47.71 48.38 54.81 54.9 52.4 49.9 58 58.61 63.45 64.4 62.7 60.6
11/12/2018 06:14:25 48 48.1 54.81 54.9 52.4 49.9 58.01 58.5 63.45 64.4 62.7 60.6
11/12/2018 06:14:26 47.24 48.02 54.81 54.9 52.4 49.9 58.35 58.49 63.45 64.4 62.7 60.6
11/12/2018 06:14:27 46.89 47.56 54.55 54.9 52.4 49.9 58.07 58.35 63.34 64.4 62.7 60.6
11/12/2018 06:14:28 47.47 47.43 53.49 54.9 52.4 49.9 58.34 58.44 63.34 64.4 62.7 60.6
11/12/2018 06:14:29 48.07 47.84 51.88 54.9 52.4 49.9 58.17 58.43 63.34 64.4 62.7 60.6
11/12/2018 06:14:30 48.1 48.23 50.91 54.9 52.4 49.9 58.47 58.56 63.34 64.4 62.7 60.6
11/12/2018 06:14:31 47.89 48.25 50.9 54.9 52.4 49.9 59.04 58.95 63.34 64.4 62.7 60.6
11/12/2018 06:14:32 48.5 48.41 50.9 54.9 52.4 49.9 58.67 58.87 62.22 64.4 62.7 60.6
11/12/2018 06:14:33 49.07 48.93 50.9 54.9 52.4 49.9 58.69 58.98 61.83 64.4 62.7 60.6
11/12/2018 06:14:34 48.41 48.76 50.9 54.9 52.4 49.9 58.97 59.05 61.44 64.4 62.7 60.6
11/12/2018 06:14:35 48.07 48.48 50.9 54.9 52.4 49.9 58.58 58.97 61.25 64.4 62.7 60.6
11/12/2018 06:14:36 48.26 48.38 50.46 54.9 52.4 49.9 58.6 58.81 61.25 64.4 62.7 60.6
11/12/2018 06:14:37 48.06 48.25 49.24 54.9 52.4 49.9 59.36 59.21 61.25 64.4 62.7 60.6
11/12/2018 06:14:38 48.85 48.77 48.96 54.9 52.4 49.9 59.76 59.71 61.25 64.4 62.7 60.6
11/12/2018 06:14:39 48.34 48.6 48.93 54.9 52.4 49.9 58.72 59.54 60.88 64.4 62.7 60.6
11/12/2018 06:14:40 49.35 49.09 49.09 54.9 52.4 49.9 58.86 59.11 60.88 64.4 62.7 60.6
11/12/2018 06:14:41 48.19 49.04 49.09 54.9 52.4 49.9 58.89 59.2 60.88 64.4 62.7 60.6
11/12/2018 06:14:42 49.35 49.11 49.11 54.9 52.4 49.9 59.07 59.18 60.88 64.4 62.7 60.6
11/12/2018 06:14:43 48.67 49.07 49.11 54.9 52.4 49.9 59.32 59.38 60.88 64.4 62.7 60.6
11/12/2018 06:14:44 49.45 49.23 49.23 54.9 52.3 49.9 59.71 59.59 60.88 64.4 62.7 60.6
11/12/2018 06:14:45 49.63 49.77 49.77 54.9 52.3 49.9 60.25 60.08 60.41 64.4 62.7 60.6
11/12/2018 06:14:46 48.6 49.32 49.77 54.9 52.3 49.9 60.4 60.41 60.41 64.4 62.7 60.6
11/12/2018 06:14:47 50.4 49.98 49.98 54.9 52.3 49.9 64.05 63.21 63.21 64.4 62.7 60.6
11/12/2018 06:14:48 51.97 51.51 51.51 54.9 52.3 49.9 62.15 63.08 63.21 64.4 62.7 60.6
11/12/2018 06:14:49 52.28 51.96 51.96 54.9 52.3 49.9 62.7 62.8 63.21 64.4 62.7 60.6
11/12/2018 06:14:50 55.03 54.34 54.34 54.9 52.3 49.9 65.7 65.19 65.19 64.4 62.7 60.6
11/12/2018 06:14:51 56.37 55.71 55.71 55 52.4 49.9 67.49 67.01 67.01 64.4 62.7 60.6
11/12/2018 06:14:52 55.5 55.8 55.8 55 52.4 49.9 66.48 67.03 67.03 64.4 62.7 60.6
11/12/2018 06:14:53 54.04 55.5 55.8 55 52.4 49.9 64.34 66.96 67.03 64.4 62.7 60.6
11/12/2018 06:14:54 54.61 54.75 55.8 55 52.4 49.9 63.71 65.41 67.03 64.4 62.7 60.6
11/12/2018 06:14:55 57.56 56.8 56.8 55 52.4 49.9 66.1 65.72 67.03 64.5 62.7 60.6
11/12/2018 06:14:56 58.72 58.11 58.11 55 52.4 49.9 70.48 69.44 69.44 64.5 62.7 60.6
11/12/2018 06:14:57 57.24 58.15 58.15 55 52.4 49.9 68.46 69.69 69.69 64.5 62.7 60.6
11/12/2018 06:14:58 54.48 57.46 58.15 55 52.4 49.9 64.19 68.58 69.69 64.5 62.7 60.6
11/12/2018 06:14:59 53.59 55.8 58.15 55 52.4 49.9 63.93 66.26 69.69 64.5 62.7 60.6
11/12/2018 06:15:00 52.36 54.5 58.15 55 52.4 50 62.6 64.92 69.69 64.5 62.7 60.6
11/12/2018 06:15:01 52.58 53.25 58.15 55 52.4 50 62.97 63.55 69.69 64.5 62.7 60.6
11/12/2018 06:15:02 53.03 53.03 58.15 55.1 52.4 50 64.26 63.97 69.69 64.6 62.7 60.6
11/12/2018 06:15:03 54.08 53.74 58.15 55.1 52.4 50 67.14 66.25 69.69 64.6 62.8 60.6
11/12/2018 06:15:04 54.71 54.42 58.15 55.1 52.4 50 64.17 66.13 69.69 64.6 62.8 60.6
11/12/2018 06:15:05 55.66 55.29 58.15 55.1 52.5 50 64.7 65.04 69.69 64.6 62.8 60.6
11/12/2018 06:15:06 56.06 55.84 58.15 55.1 52.5 50 66.42 66.3 69.69 64.6 62.8 60.6
11/12/2018 06:15:07 56.39 56.21 58.15 55.1 52.5 50 67.77 67.31 69.69 64.6 62.8 60.6
11/12/2018 06:15:08 56.15 56.33 58.15 55.1 52.5 50 66.47 67.52 69.69 64.7 62.8 60.6
11/12/2018 06:15:09 54.6 56.06 58.15 55.1 52.5 50 65.91 66.72 69.69 64.7 62.8 60.6
11/12/2018 06:15:10 52.91 55.15 58.15 55.2 52.5 50 64.77 66.22 69.69 64.7 62.8 60.6
11/12/2018 06:15:11 51.55 53.87 58.15 55.2 52.4 50 63.62 65.42 69.69 64.7 62.8 60.6
11/12/2018 06:15:12 51.04 52.55 58.15 55.2 52.4 49.9 63.33 64.36 69.69 64.7 62.8 60.6
11/12/2018 06:15:13 51.11 51.65 58.15 55.2 52.4 49.9 64.16 64.29 69.69 64.7 62.8 60.6
11/12/2018 06:15:14 49.36 51.27 58.15 55.2 52.4 49.9 61.13 63.96 69.69 64.7 62.8 60.6
11/12/2018 06:15:15 49.12 50.11 58.15 55.2 52.4 49.9 61.25 62.38 69.69 64.7 62.8 60.6
11/12/2018 06:15:16 48.04 49.55 58.15 55.2 52.4 49.9 60.6 61.67 69.69 64.7 62.8 60.6
11/12/2018 06:15:17 47.67 48.71 58.15 55.2 52.4 49.9 60.56 61.11 69.69 64.7 62.8 60.6
11/12/2018 06:15:18 47.85 48.09 58.15 55.2 52.4 49.9 60.3 60.89 69.69 64.7 62.8 60.6
11/12/2018 06:15:19 48.44 48.37 58.15 55.2 52.4 49.9 61.56 61.23 69.69 64.7 62.8 60.6
11/12/2018 06:15:20 49.72 49.24 58.15 55.2 52.4 49.9 61.3 61.41 69.69 64.7 62.8 60.6
11/12/2018 06:15:21 48.19 49.23 58.15 55.2 52.4 49.9 60.93 61.61 69.69 64.7 62.8 60.6
11/12/2018 06:15:22 48.22 48.6 58.15 55.2 52.4 49.9 60.43 61 69.69 64.7 62.8 60.6
11/12/2018 06:15:23 48.49 48.59 58.15 55.2 52.4 49.9 62.55 62.03 69.69 64.8 62.8 60.6
11/12/2018 06:15:24 48.14 48.56 58.15 55.2 52.4 49.9 60.14 61.89 69.69 64.8 62.7 60.6
11/12/2018 06:15:25 47.66 48.19 58.15 55.2 52.4 49.9 59.94 60.76 69.69 64.8 62.7 60.6
11/12/2018 06:15:26 47.87 48.14 58.15 55.2 52.4 49.9 59.85 60.27 69.69 64.8 62.7 60.6
11/12/2018 06:15:27 47.51 47.84 57.46 55.2 52.3 49.9 58.97 60.07 68.58 64.8 62.7 60.6
11/12/2018 06:15:28 48.96 48.49 56.33 55.2 52.3 49.9 58.99 59.44 67.52 64.8 62.7 60.6
11/12/2018 06:15:29 47.96 48.53 56.33 55.2 52.3 49.9 60.48 60.12 67.52 64.8 62.7 60.6
11/12/2018 06:15:30 47.76 48.12 56.33 55.2 52.3 49.9 60.26 60.33 67.52 64.8 62.7 60.6
11/12/2018 06:15:31 47.76 47.96 56.33 55.2 52.3 49.9 59.66 60.31 67.52 64.8 62.7 60.6
11/12/2018 06:15:32 47.51 47.82 56.33 55.2 52.3 49.9 60.1 60.1 67.52 64.7 62.7 60.6
11/12/2018 06:15:33 47.78 47.73 56.33 55.1 52.3 49.9 61.49 60.97 67.52 64.7 62.6 60.6
11/12/2018 06:15:34 49.79 49.2 56.33 55.1 52.3 49.9 61.76 61.58 67.52 64.7 62.6 60.6
11/12/2018 06:15:35 49.27 49.28 56.33 55.1 52.3 49.9 61.53 61.71 67.52 64.7 62.6 60.6
11/12/2018 06:15:36 48.22 49.22 56.33 55.1 52.3 49.9 61.88 61.9 67.52 64.7 62.6 60.6
11/12/2018 06:15:37 48.62 48.83 56.33 55.1 52.3 49.9 62.19 62.21 67.52 64.7 62.6 60.6
11/12/2018 06:15:38 49.06 49 56.06 55.1 52.3 49.9 62.47 62.46 66.72 64.7 62.6 60.6
11/12/2018 06:15:39 48.32 49.02 55.15 55.1 52.3 49.9 62.45 62.57 66.22 64.7 62.6 60.6
11/12/2018 06:15:40 47.55 48.45 53.87 55.1 52.3 49.9 60.69 62.43 65.42 64.7 62.6 60.6
11/12/2018 06:15:41 47.14 47.94 52.55 55.1 52.3 49.9 60.44 61.44 64.36 64.7 62.6 60.6
11/12/2018 06:15:42 47.44 47.59 51.65 55.1 52.3 49.9 60.55 60.89 64.29 64.7 62.6 60.6
11/12/2018 06:15:43 48.04 47.88 51.27 55.1 52.3 49.9 59.01 60.75 63.96 64.7 62.6 60.6
11/12/2018 06:15:44 48.37 48.35 50.11 55.1 52.3 49.9 59.61 59.94 62.57 64.7 62.6 60.6
11/12/2018 06:15:45 47.69 48.18 49.55 55.1 52.3 49.9 58.85 59.53 62.57 64.7 62.6 60.6
11/12/2018 06:15:46 48.26 48.22 49.28 55.1 52.3 49.9 60.47 60.24 62.57 64.7 62.6 60.6
11/12/2018 06:15:47 49.01 48.69 49.28 55.1 52.3 49.9 61.33 61.02 62.57 64.7 62.6 60.6
11/12/2018 06:15:48 48.8 48.81 49.28 55.1 52.3 49.9 60.98 61.07 62.57 64.7 62.6 60.6
11/12/2018 06:15:49 48.73 48.84 49.28 55.1 52.3 49.9 60.45 61.2 62.57 64.7 62.6 60.7
11/12/2018 06:15:50 49.55 49.36 49.36 55.1 52.3 49.9 62.14 61.88 62.57 64.7 62.6 60.7
11/12/2018 06:15:51 50.4 50.23 50.23 55.1 52.3 49.9 62.01 62.07 62.57 64.7 62.6 60.7
11/12/2018 06:15:52 49.47 49.95 50.23 55.1 52.3 49.9 60.87 61.93 62.57 64.7 62.6 60.7
11/12/2018 06:15:53 48.67 49.66 50.23 55.1 52.3 49.9 59.1 61.39 62.57 64.6 62.6 60.7
11/12/2018 06:15:54 48.43 49.07 50.23 55.1 52.3 49.9 62.39 61.83 62.57 64.6 62.6 60.7
11/12/2018 06:15:55 48.57 48.82 50.23 55.1 52.3 49.9 64.43 63.89 63.89 64.6 62.6 60.7
11/12/2018 06:15:56 48.01 48.59 50.23 55.1 52.3 49.9 60.61 63.32 63.89 64.6 62.6 60.7
11/12/2018 06:15:57 48.55 48.54 50.23 55.1 52.3 49.9 60.74 61.9 63.89 64.6 62.6 60.7
11/12/2018 06:15:58 48.95 48.89 50.23 55 52.3 49.9 60.29 61.65 63.89 64.6 62.6 60.7
11/12/2018 06:15:59 48.43 48.89 50.23 55 52.3 49.9 59.11 60.63 63.89 64.6 62.6 60.7
11/12/2018 06:16:00 47.7 48.54 50.23 55 52.3 49.9 60.45 60.21 63.89 64.6 62.6 60.7
11/12/2018 06:16:01 48.64 48.5 50.23 55 52.3 49.9 60.35 60.52 63.89 64.6 62.6 60.7
11/12/2018 06:16:02 49.72 49.47 50.23 55 52.3 49.9 63.2 62.62 63.89 64.5 62.6 60.7
11/12/2018 06:16:03 52.09 51.34 51.34 55 52.3 49.9 63.57 63.25 63.89 64.5 62.6 60.7
11/12/2018 06:16:04 51.54 51.53 51.53 55 52.3 49.9 62.71 63.5 63.89 64.5 62.6 60.7
11/12/2018 06:16:05 49.74 51.47 51.53 55 52.3 49.9 61.06 62.84 63.89 64.4 62.6 60.7
11/12/2018 06:16:06 48.05 50.41 51.53 55 52.3 49.9 59.38 61.83 63.89 64.4 62.6 60.7
11/12/2018 06:16:07 47.53 49.06 51.53 55 52.3 49.9 59.41 60.49 63.89 64.3 62.6 60.7
11/12/2018 06:16:08 47.1 48.14 51.53 55 52.3 49.9 58.23 59.93 63.89 64.2 62.6 60.7
11/12/2018 06:16:09 47.06 47.47 51.53 54.9 52.3 49.9 58.18 59.08 63.89 64.2 62.6 60.7
11/12/2018 06:16:10 47.12 47.27 51.53 54.9 52.3 49.9 58.54 58.66 63.89 64.1 62.6 60.7
11/12/2018 06:16:11 47.55 47.52 51.53 54.9 52.3 49.9 58.45 58.78 63.89 64.1 62.6 60.7
11/12/2018 06:16:12 47.49 47.53 51.53 54.9 52.3 49.9 59.5 59.33 63.89 64 62.6 60.7
11/12/2018 06:16:13 47.43 47.54 51.53 54.9 52.3 49.9 59.67 59.86 63.89 64 62.6 60.7
11/12/2018 06:16:14 47.75 47.69 51.53 54.9 52.3 49.9 59.04 59.48 63.89 64 62.6 60.7
11/12/2018 06:16:15 48.57 48.31 51.53 54.9 52.3 49.9 58.84 59.29 63.89 63.9 62.6 60.7
11/12/2018 06:16:16 50.33 49.81 51.53 54.8 52.3 49.9 60.72 60.21 63.89 63.9 62.6 60.7
11/12/2018 06:16:17 53.34 52.46 52.46 54.8 52.3 49.9 61.22 61.05 63.89 63.9 62.6 60.7
11/12/2018 06:16:18 52.18 52.83 52.83 54.8 52.3 49.9 59.8 60.82 63.89 63.9 62.6 60.7
11/12/2018 06:16:19 49.52 52.04 52.83 54.8 52.3 49.9 60.48 60.56 63.89 63.9 62.6 60.7
11/12/2018 06:16:20 48.51 50.57 52.83 54.8 52.3 49.9 58.73 60.36 63.89 63.8 62.6 60.7
11/12/2018 06:16:21 48.18 49.41 52.83 54.7 52.3 49.9 60.12 60.07 63.89 63.8 62.6 60.7
11/12/2018 06:16:22 48.11 48.63 52.83 54.7 52.3 49.9 59.64 60.11 63.89 63.8 62.6 60.7
11/12/2018 06:16:23 48.94 48.79 52.83 54.7 52.3 49.9 58.46 59.9 63.89 63.8 62.6 60.7
11/12/2018 06:16:24 48.94 48.95 52.83 54.6 52.3 50 59.65 59.63 63.89 63.7 62.6 60.7
11/12/2018 06:16:25 47.82 48.92 52.83 54.5 52.3 50 58.48 59.54 63.5 63.7 62.6 60.7
11/12/2018 06:16:26 47.54 48.2 52.83 54.4 52.3 50 59.16 59.23 63.5 63.7 62.6 60.7
11/12/2018 06:16:27 47.5 47.84 52.83 54.3 52.3 50 58.88 59.17 63.5 63.6 62.6 60.7
11/12/2018 06:16:28 47.47 47.75 52.83 54.3 52.3 50 58.04 58.97 63.5 63.6 62.6 60.7
11/12/2018 06:16:29 47.1 47.66 52.83 54.3 52.3 50 58.83 58.84 63.5 63.6 62.6 60.7
11/12/2018 06:16:30 46.74 47.26 52.83 54.2 52.3 50 59.27 59.17 63.5 63.6 62.6 60.7
11/12/2018 06:16:31 46.92 46.97 52.83 54.1 52.3 50 61.2 60.55 63.5 63.5 62.6 60.7
11/12/2018 06:16:32 47.42 47.29 52.83 54 52.3 50 62.52 61.92 63.5 63.5 62.6 60.7
11/12/2018 06:16:33 47.08 47.29 52.83 53.9 52.3 50 59.85 62.04 63.5 63.5 62.6 60.7
11/12/2018 06:16:34 47.7 47.61 52.83 53.8 52.3 50 58.71 60.57 62.84 63.4 62.6 60.7
11/12/2018 06:16:35 47.12 47.67 52.83 53.8 52.3 50 59.04 59.68 62.04 63.4 62.6 60.7
11/12/2018 06:16:36 46.77 47.3 52.83 53.7 52.3 50 59.05 59.33 62.04 63.4 62.6 60.7
11/12/2018 06:16:37 46.75 46.95 52.83 53.7 52.3 50 58.64 59.21 62.04 63.4 62.6 60.7
11/12/2018 06:16:38 47.08 47.14 52.83 53.7 52.3 50 58.95 59.11 62.04 63.4 62.6 60.7
11/12/2018 06:16:39 47.09 47.14 52.83 53.7 52.3 50 58.53 59.02 62.04 63.4 62.6 60.7
11/12/2018 06:16:40 47.3 47.23 52.83 53.7 52.3 50 58.34 58.71 62.04 63.4 62.6 60.7
11/12/2018 06:16:41 47.49 47.63 52.83 53.7 52.3 50 59.17 59.1 62.04 63.4 62.6 60.7
11/12/2018 06:16:42 47.14 47.7 52.83 53.6 52.3 50 57.89 58.96 62.04 63.4 62.6 60.7
11/12/2018 06:16:43 49.56 49.26 52.83 53.6 52.3 50 58.43 58.59 62.04 63.4 62.6 60.7
11/12/2018 06:16:44 47.33 49.2 52.83 53.6 52.3 50 58.83 58.81 62.04 63.4 62.6 60.7
11/12/2018 06:16:45 46.98 48.14 52.83 53.6 52.3 50 58.21 58.76 62.04 63.3 62.5 60.7
11/12/2018 06:16:46 47.65 47.78 52.83 53.6 52.3 50 58.13 58.59 62.04 63.3 62.5 60.7
11/12/2018 06:16:47 47.65 47.78 52.83 53.5 52.3 50 58.04 58.31 62.04 63.3 62.5 60.7
11/12/2018 06:16:48 49.38 49 52.04 53.5 52.3 50 66.01 64.16 64.16 63.3 62.5 60.7
11/12/2018 06:16:49 48.47 48.93 50.57 53.5 52.2 50 64.55 65.58 65.58 63.3 62.5 60.7
11/12/2018 06:16:50 48.25 48.56 49.41 53.4 52.2 50 60.57 63.89 65.58 63.3 62.5 60.7
11/12/2018 06:16:51 49.4 49.17 49.26 53.4 52.2 50 59.3 61.93 65.58 63.3 62.4 60.7
11/12/2018 06:16:52 50.85 50.39 50.39 53.4 52.2 50 60.94 60.88 65.58 63.2 62.4 60.7
11/12/2018 06:16:53 51.76 51.35 51.35 53.4 52.2 50 63.06 62.9 65.58 63.2 62.4 60.7
11/12/2018 06:16:54 54.66 53.83 53.83 53.4 52.2 50 65.71 64.67 65.58 63.2 62.4 60.7
11/12/2018 06:16:55 54.45 54.37 54.37 53.4 52.2 50 62.3 64.74 65.58 63.2 62.4 60.7
11/12/2018 06:16:56 51.38 54.12 54.37 53.4 52.2 50 60.87 63.19 65.58 63.2 62.4 60.7
11/12/2018 06:16:57 49.76 52.5 54.37 53.3 52.2 50 60.87 61.84 65.58 63.2 62.4 60.7
11/12/2018 06:16:58 49.26 50.97 54.37 53.3 52.2 50 59.48 61.23 65.58 63.2 62.4 60.7
11/12/2018 06:16:59 50.27 50.24 54.37 53.3 52.2 50 61.12 60.89 65.58 63.1 62.4 60.7
11/12/2018 06:17:00 51.53 51.16 54.37 53.3 52.2 50 61.68 61.43 65.58 63.1 62.4 60.7
11/12/2018 06:17:01 54.06 53.28 54.37 53.3 52.2 50 64.96 64.07 65.58 63.1 62.4 60.7
11/12/2018 06:17:02 54.18 53.96 54.37 53.3 52.2 50 64.72 64.65 65.58 63.1 62.4 60.7
11/12/2018 06:17:03 51.61 53.72 54.37 53.3 52.2 50 63.97 64.88 65.58 63.1 62.4 60.7
11/12/2018 06:17:04 49.88 52.45 54.37 53.2 52.2 50 61.65 64.07 65.58 63.1 62.4 60.7
11/12/2018 06:17:05 49.1 51.03 54.37 53.2 52.2 50 61.87 62.94 65.58 63.1 62.4 60.7
11/12/2018 06:17:06 47.98 49.88 54.37 53.2 52.2 50 59.38 62.15 65.58 63.1 62.4 60.7
11/12/2018 06:17:07 47.82 48.83 54.37 53.2 52.2 50 59.25 60.58 65.58 63.1 62.4 60.7
11/12/2018 06:17:08 48.18 48.33 54.37 53.2 52.2 50 60.37 60.45 65.58 63.1 62.4 60.7
11/12/2018 06:17:09 47.84 48.2 54.37 53.2 52.2 50 58.9 60.36 65.58 63 62.4 60.7
11/12/2018 06:17:10 47.43 47.94 54.37 53.2 52.2 50 57.64 59.37 65.58 63 62.4 60.7
11/12/2018 06:17:11 47.45 47.81 54.37 53.2 52.2 50 58.51 58.75 65.58 63 62.4 60.7
11/12/2018 06:17:12 48.12 47.9 54.37 53.2 52.2 50 58.54 58.7 65.58 63 62.4 60.7
11/12/2018 06:17:13 48.19 48.12 54.37 53.2 52.2 50 58.28 58.55 65.58 63 62.4 60.7
11/12/2018 06:17:14 49.34 48.93 54.37 53.2 52.2 50 58.65 58.68 65.58 63 62.4 60.7
11/12/2018 06:17:15 50.96 50.38 54.37 53.2 52.2 50 58.77 58.81 65.58 63 62.4 60.7
11/12/2018 06:17:16 53.41 52.66 54.37 53.2 52.2 50 60.06 59.8 65.58 63 62.4 60.7
11/12/2018 06:17:17 54.23 53.72 54.37 53.2 52.2 50 60.44 60.27 65.58 63 62.4 60.7
11/12/2018 06:17:18 52.68 53.68 54.37 53.2 52.2 50 60.26 60.34 65.58 63 62.4 60.7
11/12/2018 06:17:19 53.06 53.17 54.37 53.2 52.2 50 61.62 61.22 64.88 63 62.4 60.7
11/12/2018 06:17:20 52.16 53.06 54.37 53.2 52.2 50 60.03 61.14 64.88 63 62.4 60.7
11/12/2018 06:17:21 50.05 52.42 54.37 53.2 52.2 50 59.16 60.56 64.88 63 62.4 60.7
11/12/2018 06:17:22 48.8 51.02 54.37 53.2 52.2 50 59.67 59.86 64.88 63 62.4 60.7
11/12/2018 06:17:23 48.37 49.77 54.37 53.1 52.2 50 58.33 59.76 64.88 63 62.4 60.7
11/12/2018 06:17:24 48.3 48.97 54.37 53.1 52.2 50 58.39 59.04 64.88 63 62.4 60.7
11/12/2018 06:17:25 48.52 48.72 54.12 53.1 52.2 50 58.18 58.67 64.88 63 62.4 60.7
11/12/2018 06:17:26 48.2 48.67 53.96 53.1 52.2 50 57.26 58.37 64.88 63 62.4 60.7
11/12/2018 06:17:27 51.2 50.77 53.96 53.1 52.2 50 58.96 58.66 64.88 63 62.4 60.7
11/12/2018 06:17:28 48.8 50.95 53.96 53.1 52.2 50 57.52 58.8 64.88 63 62.4 60.7
11/12/2018 06:17:29 46.47 49.42 53.96 53.1 52.2 50 57.67 57.93 64.88 63 62.4 60.7
11/12/2018 06:17:30 46.97 47.85 53.96 53.1 52.2 50 57.72 58.22 64.88 63 62.4 60.7
11/12/2018 06:17:31 47.81 47.79 53.96 53.1 52.2 50 59.01 58.83 64.88 63 62.4 60.7
11/12/2018 06:17:32 47.39 47.73 53.72 53.1 52.2 50 59.63 59.72 64.88 63 62.4 60.7
11/12/2018 06:17:33 46.95 47.48 53.72 53.1 52.2 50 57.94 59.1 64.07 62.9 62.4 60.7
11/12/2018 06:17:34 47.57 47.43 53.72 53.1 52.2 50 59.4 59.22 62.94 62.9 62.4 60.7
11/12/2018 06:17:35 47.34 47.52 53.72 53.1 52.2 50 58.2 59.1 62.15 62.9 62.4 60.7
11/12/2018 06:17:36 47.42 47.56 53.72 53 52.2 50 57.94 58.71 61.22 62.9 62.4 60.7
11/12/2018 06:17:37 47.98 47.86 53.72 53 52.2 50 58.48 58.48 61.22 62.9 62.4 60.7
11/12/2018 06:17:38 48.02 48.08 53.72 53 52.2 50 58.92 58.87 61.22 62.9 62.4 60.7
11/12/2018 06:17:39 48.38 48.32 53.72 53 52.2 50 59.13 59.08 61.22 62.9 62.4 60.7
11/12/2018 06:17:40 49.96 49.55 53.72 53 52.2 50 58.93 59.11 61.22 62.9 62.4 60.7
11/12/2018 06:17:41 51.19 50.61 53.72 53 52.2 50 59.97 59.74 61.22 62.9 62.4 60.7
11/12/2018 06:17:42 49.25 50.6 53.72 53 52.2 50 59.87 60.14 61.22 62.9 62.4 60.7
11/12/2018 06:17:43 48.43 49.78 53.72 53 52.2 50 58.78 59.5 61.22 62.9 62.4 60.7
11/12/2018 06:17:44 47.99 48.95 53.72 53 52.2 50 59.02 59.59 61.22 62.9 62.4 60.7
11/12/2018 06:17:45 47.75 48.46 53.72 53 52.2 50 58.84 59.06 61.22 62.9 62.4 60.7
11/12/2018 06:17:46 48.2 48.26 53.72 53 52.2 50 58.98 59 61.22 62.9 62.4 60.7
11/12/2018 06:17:47 50.01 49.78 53.68 53 52.2 50 60.4 60.17 61.22 62.8 62.4 60.7
11/12/2018 06:17:48 48.83 49.9 53.17 53 52.2 50 60.8 60.69 61.22 62.8 62.4 60.7
11/12/2018 06:17:49 49.51 49.43 53.06 53 52.2 50 59.72 60.7 61.14 62.8 62.4 60.7
11/12/2018 06:17:50 50.45 50.19 52.42 53 52.2 50 59.58 59.97 60.7 62.8 62.4 60.7
11/12/2018 06:17:51 52.82 52.14 52.14 53 52.2 50 60.6 60.34 60.7 62.8 62.4 60.7
11/12/2018 06:17:52 55.92 54.95 54.95 53 52.2 50 62.83 62.44 62.44 62.8 62.4 60.7
11/12/2018 06:17:53 54.4 55.16 55.16 53 52.2 50 61.33 62.44 62.44 62.8 62.4 60.7
11/12/2018 06:17:54 50.91 54.42 55.16 52.9 52.2 50 59.61 61.63 62.44 62.8 62.4 60.7
11/12/2018 06:17:55 48.91 52.48 55.16 52.9 52.2 50 59.16 60.54 62.44 62.8 62.4 60.7
11/12/2018 06:17:56 48.62 50.55 55.16 52.9 52.2 50 58.4 59.82 62.44 62.8 62.4 60.7
11/12/2018 06:17:57 48.3 49.47 55.16 52.9 52.2 50 58.77 59.11 62.44 62.8 62.4 60.7
11/12/2018 06:17:58 48.38 48.79 55.16 52.8 52.3 50 57.77 58.78 62.44 62.7 62.4 60.7
11/12/2018 06:17:59 48.26 48.69 55.16 52.7 52.3 50 57.8 58.28 62.44 62.7 62.4 60.7
11/12/2018 06:18:00 47.3 48.26 55.16 52.5 52.3 50 58.28 58.32 62.44 62.6 62.4 60.7
11/12/2018 06:18:01 46.99 47.69 55.16 52.2 52.3 50 57.67 58.34 62.44 62.6 62.4 60.7
11/12/2018 06:18:02 46.69 47.29 55.16 52 52.3 50 57.99 57.98 62.44 62.5 62.4 60.7
11/12/2018 06:18:03 46.55 46.94 55.16 51.9 52.3 50 58.63 58.48 62.44 62.5 62.4 60.7
11/12/2018 06:18:04 47.26 47.09 55.16 51.9 52.3 50 57.82 58.53 62.44 62.5 62.4 60.7
11/12/2018 06:18:05 46.15 47.07 55.16 51.8 52.3 50 57.73 58.04 62.44 62.4 62.4 60.7
11/12/2018 06:18:06 46.04 46.55 55.16 51.8 52.3 50 57.25 57.89 62.44 62.4 62.4 60.7
11/12/2018 06:18:07 46.42 46.49 55.16 51.7 52.2 50 57.33 57.69 62.44 62.3 62.4 60.7
11/12/2018 06:18:08 46.47 46.44 55.16 51.6 52.2 50 57.53 57.73 62.44 62.3 62.4 60.7
11/12/2018 06:18:09 46.65 46.65 55.16 51.6 52.2 50 57.09 57.56 62.44 62.3 62.4 60.7
11/12/2018 06:18:10 45.88 46.63 55.16 51.5 52.2 50 57.59 57.56 62.44 62.2 62.4 60.7
11/12/2018 06:18:11 46.36 46.43 55.16 51.4 52.2 50 56.6 57.53 62.44 62.1 62.4 60.7
11/12/2018 06:18:12 47.21 47.05 55.16 51.3 52.2 50 57.11 57.26 62.44 61.9 62.4 60.7
11/12/2018 06:18:13 46.58 46.81 55.16 51.2 52.2 50 58.55 58.28 62.44 61.7 62.4 60.7
11/12/2018 06:18:14 46.77 46.84 55.16 51 52.2 50 58.31 58.38 62.44 61.6 62.4 60.7
11/12/2018 06:18:15 46.29 46.84 55.16 50.9 52.2 50 58.05 58.51 62.44 61.6 62.4 60.7
11/12/2018 06:18:16 46.33 46.53 55.16 50.8 52.2 50 57.83 58.15 62.44 61.5 62.4 60.7
11/12/2018 06:18:17 47.18 46.98 55.16 50.7 52.2 50 58.28 58.22 62.44 61.5 62.4 60.7
11/12/2018 06:18:18 47.21 47.22 55.16 50.6 52.2 50 57.43 58.4 62.44 61.4 62.4 60.7
11/12/2018 06:18:19 46.95 47.12 55.16 50.5 52.2 50 58.06 58.11 62.44 61.3 62.4 60.7
11/12/2018 06:18:20 47.55 47.4 55.16 50.4 52.2 50 57.88 58 62.44 61.3 62.4 60.7
11/12/2018 06:18:21 48.84 48.4 55.16 50.3 52.2 50 57.66 58.08 62.44 61.2 62.4 60.7
11/12/2018 06:18:22 49.82 49.49 55.16 50.3 52.2 50 58.44 58.29 62.44 61.2 62.4 60.7
11/12/2018 06:18:23 52.99 52.15 54.42 50.3 52.3 50 59.77 59.37 61.63 61.2 62.4 60.7
11/12/2018 06:18:24 53.82 53.26 53.26 50.3 52.3 50 59.73 59.73 60.54 61.2 62.4 60.7
11/12/2018 06:18:25 51.78 53.16 53.26 50.3 52.3 50 59.69 59.82 59.82 61.2 62.4 60.7
11/12/2018 06:18:26 49.19 52.33 53.26 50.3 52.3 50 58.91 59.65 59.82 61.2 62.4 60.7
11/12/2018 06:18:27 48.09 50.58 53.26 50.3 52.3 50 57.97 59.15 59.82 61.2 62.4 60.7
11/12/2018 06:18:28 49.3 49.69 53.26 50.3 52.3 50 60.11 59.82 59.82 61.2 62.4 60.7
11/12/2018 06:18:29 47.54 49.28 53.26 50.2 52.3 50 57.58 59.53 59.82 61.1 62.4 60.7
11/12/2018 06:18:30 47.4 48.32 53.26 50.2 52.3 50 57.56 58.46 59.82 61.1 62.4 60.7
11/12/2018 06:18:31 46.7 47.75 53.26 50.2 52.3 50 58 58.08 59.82 61.1 62.4 60.7
11/12/2018 06:18:32 46.42 47.24 53.26 50.2 52.3 50 57.34 58.13 59.82 61.1 62.4 60.7
11/12/2018 06:18:33 46.04 46.7 53.26 50.2 52.3 50 57.62 57.76 59.82 61.1 62.4 60.7
11/12/2018 06:18:34 46.14 46.35 53.26 50.2 52.3 50 57.92 57.92 59.82 61.1 62.4 60.7
11/12/2018 06:18:35 46.05 46.31 53.26 50.2 52.3 50 58.38 58.29 59.82 61.1 62.4 60.7
11/12/2018 06:18:36 46.07 46.2 53.26 50.2 52.3 50 57.84 58.18 59.82 61.1 62.4 60.7
11/12/2018 06:18:37 46.17 46.2 53.26 50.2 52.3 50 57.52 58.16 59.82 61.1 62.4 60.7
11/12/2018 06:18:38 46.3 46.42 53.26 50.2 52.3 50 58.15 58.19 59.82 61.1 62.4 60.7
11/12/2018 06:18:39 46.16 46.35 53.26 50.2 52.3 50 57.02 57.93 59.82 61.1 62.4 60.7
11/12/2018 06:18:40 45.84 46.24 53.26 50.2 52.3 50 57.47 57.62 59.82 61 62.4 60.7
11/12/2018 06:18:41 46.29 46.32 53.26 50.2 52.3 50 57.55 57.57 59.82 61 62.4 60.7
11/12/2018 06:18:42 46.13 46.38 53.26 50.2 52.3 50 57.11 57.57 59.82 61 62.4 60.7
11/12/2018 06:18:43 46.14 46.23 53.26 50.2 52.3 50 58.39 58.02 59.82 61 62.4 60.7
11/12/2018 06:18:44 45.88 46.32 53.26 50.1 52.3 50 58.21 58.31 59.82 61 62.4 60.7
11/12/2018 06:18:45 46.47 46.32 53.26 50.1 52.3 50 58.89 58.76 59.82 61 62.4 60.7
11/12/2018 06:18:46 46.59 46.53 53.26 50.1 52.3 50 58.41 58.78 59.82 61 62.4 60.7
11/12/2018 06:18:47 46.51 46.64 53.26 50.1 52.3 50 58.21 58.66 59.82 60.9 62.4 60.7
11/12/2018 06:18:48 47.02 46.91 53.26 50.1 52.3 50 57.59 58.44 59.82 60.9 62.4 60.7
11/12/2018 06:18:49 46.77 46.97 53.26 50.1 52.3 50 57.87 58.17 59.82 60.9 62.4 60.7
11/12/2018 06:18:50 46.44 46.92 53.26 50.1 52.3 50 57.36 57.89 59.82 60.9 62.4 60.7
11/12/2018 06:18:51 46.93 47.02 53.26 50.1 52.3 50 57.7 57.84 59.82 60.9 62.4 60.7
11/12/2018 06:18:52 46.85 47.01 53.26 50.1 52.3 50 58.09 58.04 59.82 60.9 62.4 60.7
11/12/2018 06:18:53 46.83 47.09 53.26 50.1 52.3 50 58.66 58.57 59.82 60.9 62.4 60.7
11/12/2018 06:18:54 46.76 47.07 53.16 50 52.3 50 59.24 59.02 59.82 60.9 62.4 60.7
11/12/2018 06:18:55 46.93 46.96 52.33 50 52.3 50 58.08 58.88 59.82 60.9 62.4 60.7
11/12/2018 06:18:56 46.83 47.17 50.58 50 52.3 50 57.86 58.44 59.82 60.9 62.3 60.7
11/12/2018 06:18:57 47.3 47.19 49.69 49.9 52.3 50 57.42 58.15 59.82 60.8 62.3 60.7
11/12/2018 06:18:58 46.6 47.22 49.28 49.9 52.2 50 58.07 58.14 59.53 60.8 62.3 60.7
11/12/2018 06:18:59 46.77 46.88 48.32 49.9 52.2 50 57.35 57.92 59.02 60.8 62.3 60.7
11/12/2018 06:19:00 47.05 47.1 47.75 49.9 52.2 50 58.15 58.11 59.02 60.8 62.2 60.7
11/12/2018 06:19:01 46.87 46.97 47.24 49.9 52.2 50 58.87 58.69 59.02 60.8 62.2 60.7
11/12/2018 06:19:02 47.14 47.19 47.22 49.9 52.2 50 58.54 58.73 59.02 60.8 62.2 60.7
11/12/2018 06:19:03 46.81 47.1 47.22 49.9 52.2 50 58.5 58.6 59.02 60.8 62.2 60.7
11/12/2018 06:19:04 46.81 47.04 47.22 49.9 52.2 50 58.3 58.69 59.02 60.8 62.2 60.7
11/12/2018 06:19:05 46.59 46.89 47.22 49.9 52.2 50 58.34 58.55 59.02 60.8 62.2 60.7
11/12/2018 06:19:06 46.95 46.89 47.22 49.8 52.2 50 58.08 58.76 59.02 60.8 62.2 60.7
11/12/2018 06:19:07 46.93 46.98 47.22 49.8 52.2 50 58.01 58.28 59.02 60.7 62.2 60.7
11/12/2018 06:19:08 46.81 46.98 47.22 49.8 52.2 50 58.28 58.31 59.02 60.7 62.2 60.7
11/12/2018 06:19:09 47.02 47.09 47.22 49.8 52.2 50 58.16 58.4 59.02 60.7 62.2 60.7
11/12/2018 06:19:10 47 47.15 47.22 49.8 52.2 50 58.65 58.68 59.02 60.7 62.2 60.7
11/12/2018 06:19:11 46.74 46.99 47.22 49.8 52.2 50 58.72 58.84 59.02 60.7 62.2 60.7
11/12/2018 06:19:12 47.31 47.22 47.22 49.8 52.2 50 59.12 59.14 59.14 60.7 62.2 60.7
11/12/2018 06:19:13 47.37 47.38 47.38 49.8 52.2 50 58.7 58.99 59.14 60.7 62.2 60.7
11/12/2018 06:19:14 49.26 48.84 48.84 49.8 52.2 50 59.31 59.25 59.25 60.7 62.2 60.7
11/12/2018 06:19:15 50.37 49.92 49.92 49.8 52.2 50 58.98 59.25 59.25 60.7 62.2 60.7
11/12/2018 06:19:16 49.02 49.83 49.92 49.8 52.2 50 59.28 59.35 59.35 60.7 62.2 60.7
11/12/2018 06:19:17 48.06 49.3 49.92 49.8 52.2 50 59.08 59.2 59.35 60.7 62.2 60.7
11/12/2018 06:19:18 47.9 48.56 49.92 49.8 52.2 50 58.88 59.22 59.35 60.7 62.2 60.7
11/12/2018 06:19:19 48.48 48.45 49.92 49.8 52.2 50 59.39 59.37 59.37 60.7 62.2 60.7
11/12/2018 06:19:20 48.2 48.39 49.92 49.8 52.2 50 59.7 59.78 59.78 60.7 62.2 60.7
11/12/2018 06:19:21 48.95 48.74 49.92 49.9 52.2 50 60 59.93 59.93 60.7 62.2 60.7
11/12/2018 06:19:22 49.15 49.03 49.92 49.9 52.2 50 60.03 60.19 60.19 60.8 62.2 60.7
11/12/2018 06:19:23 51.42 50.83 50.83 49.9 52.2 50 60.25 60.34 60.34 60.8 62.2 60.7
11/12/2018 06:19:24 50.14 50.68 50.83 49.9 52.2 50 61.63 61.21 61.21 60.8 62.2 60.7
11/12/2018 06:19:25 51.86 51.55 51.55 49.9 52.2 50.1 62.19 61.95 61.95 60.8 62.2 60.7
11/12/2018 06:19:26 52.64 52.29 52.29 49.9 52.2 50.1 63.07 62.74 62.74 60.8 62.2 60.7
11/12/2018 06:19:27 52.14 52.31 52.31 49.9 52.2 50.1 62.05 62.67 62.74 60.8 62.2 60.7
11/12/2018 06:19:28 52.69 52.52 52.52 49.9 52.2 50.1 62.32 62.46 62.74 60.8 62.2 60.8
11/12/2018 06:19:29 53.12 52.94 52.94 50 52.2 50.1 63.88 63.57 63.57 60.8 62.2 60.8
11/12/2018 06:19:30 52.45 52.9 52.94 50 52.2 50.1 62.99 63.73 63.73 60.9 62.2 60.8
11/12/2018 06:19:31 51.18 52.61 52.94 50 52.2 50.1 60.21 63 63.73 60.9 62.2 60.8
11/12/2018 06:19:32 52.06 52.05 52.94 50 52.2 50.1 61.55 62 63.73 60.9 62.2 60.8
11/12/2018 06:19:33 52.42 52.33 52.94 50 52.2 50 60.88 61.37 63.73 60.9 62.2 60.8
11/12/2018 06:19:34 51.81 52.25 52.94 50 52.2 50 60.47 61.06 63.73 60.9 62.2 60.8
11/12/2018 06:19:35 50.84 51.94 52.94 50 52.2 50 60.76 61.12 63.73 60.9 62.2 60.8
11/12/2018 06:19:36 49.44 51.2 52.94 50 52.2 50 59.56 60.81 63.73 60.9 62.2 60.8
11/12/2018 06:19:37 48.81 50.11 52.94 50 52.2 50 59.8 60.05 63.73 60.9 62.2 60.8
11/12/2018 06:19:38 47.66 49.31 52.94 50 52.2 50 58.11 59.82 63.73 60.9 62.2 60.8
11/12/2018 06:19:39 47.44 48.37 52.94 50 52.2 50 58.57 59.19 63.73 60.9 62.2 60.8
11/12/2018 06:19:40 47.93 48 52.94 50 52.2 50 58.22 58.73 63.73 60.9 62.2 60.8
11/12/2018 06:19:41 47.2 47.88 52.94 50 52.2 50 59.19 59.2 63.73 60.9 62.2 60.8
11/12/2018 06:19:42 47.47 47.69 52.94 50 52.2 50 58.63 58.98 63.73 60.9 62.2 60.8
11/12/2018 06:19:43 47.15 47.49 52.94 50 52.2 50 58.89 58.9 63.73 60.9 62.2 60.8
11/12/2018 06:19:44 46.68 47.27 52.94 50 52.2 50 58.09 58.78 63.73 60.9 62.2 60.8
11/12/2018 06:19:45 46.97 47.1 52.94 50 52.2 50 57.46 58.48 63.73 60.9 62.2 60.8
11/12/2018 06:19:46 47.27 47.2 52.94 50 52.2 50 58.3 58.19 63.73 60.9 62.2 60.8
11/12/2018 06:19:47 47.45 47.4 52.94 50 52.2 50 58.03 58.17 63.73 60.8 62.2 60.8
11/12/2018 06:19:48 47.09 47.48 52.94 50 52.2 50 58.12 58.28 63.73 60.8 62.2 60.8
11/12/2018 06:19:49 47.91 47.8 52.94 50 52.2 50 59.02 58.8 63.73 60.8 62.2 60.8
11/12/2018 06:19:50 48.2 48.08 52.94 49.9 52.2 50 59.24 59.19 63.73 60.8 62.2 60.8
11/12/2018 06:19:51 49.34 48.96 52.94 49.9 52.2 50 58.59 59.06 63.73 60.7 62.2 60.8
11/12/2018 06:19:52 50.65 50.18 52.94 49.8 52.2 50 58.91 58.99 63.73 60.7 62.2 60.8
11/12/2018 06:19:53 53.41 52.79 52.94 49.8 52.3 50 59.43 59.37 63.73 60.7 62.2 60.8
11/12/2018 06:19:54 56.09 55.09 55.09 49.9 52.3 50.1 61.01 60.55 63.73 60.6 62.2 60.8
11/12/2018 06:19:55 54.93 55.25 55.25 49.8 52.3 50.1 60.71 60.82 63.73 60.6 62.2 60.8
11/12/2018 06:19:56 51.76 54.89 55.25 49.7 52.3 50.1 59.9 60.66 63.73 60.5 62.2 60.8
11/12/2018 06:19:57 50.09 53.09 55.25 49.7 52.3 50.1 58.6 60.13 63.73 60.4 62.2 60.8
11/12/2018 06:19:58 49.68 51.4 55.25 49.6 52.3 50.1 59.63 59.55 63.73 60.4 62.2 60.8
11/12/2018 06:19:59 51.09 50.9 55.25 49.6 52.3 50.1 59.92 60.08 63.73 60.3 62.2 60.8
11/12/2018 06:20:00 49.2 50.87 55.25 49.6 52.3 50.1 58.46 59.7 63 60.3 62.2 60.8
11/12/2018 06:20:01 47.11 49.74 55.25 49.6 52.3 50.1 58.08 58.8 62 60.3 62.2 60.8
11/12/2018 06:20:02 45.89 48.25 55.25 49.6 52.3 50.1 57.31 58.35 61.37 60.3 62.2 60.8
11/12/2018 06:20:03 46.28 46.93 55.25 49.5 52.3 50.1 57.53 57.86 61.12 60.2 62.2 60.8
11/12/2018 06:20:04 46.31 46.52 55.25 49.5 52.3 50.1 59.07 58.57 61.12 60.2 62.2 60.8
11/12/2018 06:20:05 46.23 46.46 55.25 49.4 52.3 50.1 57.9 58.54 60.82 60.2 62.2 60.8
11/12/2018 06:20:06 46.55 46.66 55.25 49.4 52.3 50.1 58.02 58.28 60.82 60.1 62.2 60.8
11/12/2018 06:20:07 46.12 46.52 55.25 49.3 52.3 50.1 57.36 58.12 60.82 60 62.2 60.8
11/12/2018 06:20:08 46.12 46.37 55.25 49.2 52.3 50.1 57.66 58.14 60.82 60 62.2 60.8
11/12/2018 06:20:09 46.22 46.25 55.25 49.2 52.3 50.1 57.47 57.68 60.82 59.9 62.2 60.8
11/12/2018 06:20:10 46.19 46.36 55.25 49.2 52.3 50.1 58 57.88 60.82 59.9 62.2 60.8
11/12/2018 06:20:11 46.01 46.32 55.25 49.1 52.3 50.1 59.98 59.36 60.82 59.9 62.2 60.8
11/12/2018 06:20:12 45.96 46.33 55.25 49.1 52.3 50.1 59.71 59.8 60.82 59.9 62.2 60.8
11/12/2018 06:20:13 45.91 46.13 55.25 49.1 52.3 50.1 59.02 59.58 60.82 59.8 62.2 60.8
11/12/2018 06:20:14 45.97 46.11 55.25 49.1 52.3 50.1 57.71 59.2 60.82 59.8 62.2 60.8
11/12/2018 06:20:15 46.1 46.24 55.25 49.1 52.3 50.1 57.6 58.25 60.82 59.8 62.2 60.8
11/12/2018 06:20:16 46.02 46.24 55.25 49.1 52.3 50.1 57.65 57.97 60.82 59.8 62.2 60.8
11/12/2018 06:20:17 46.7 46.55 55.25 49.1 52.3 50.1 58.71 58.71 60.82 59.8 62.2 60.8
11/12/2018 06:20:18 46.63 46.72 55.25 49.1 52.3 50.1 59.95 60.06 60.82 59.8 62.2 60.8
11/12/2018 06:20:19 46.61 46.75 55.25 49.1 52.3 50.1 59.46 59.47 60.82 59.8 62.2 60.8
11/12/2018 06:20:20 46.65 46.72 55.25 49.1 52.3 50.1 58.43 59.26 60.82 59.8 62.2 60.8
11/12/2018 06:20:21 46.6 46.66 55.25 49.1 52.3 50.1 58.59 58.8 60.82 59.8 62.2 60.8
11/12/2018 06:20:22 47.26 47.14 55.25 49.1 52.3 50.1 62.65 62.11 62.11 59.8 62.2 60.8
11/12/2018 06:20:23 48.16 47.87 55.25 49.1 52.2 50.1 61.88 62.82 62.82 59.8 62.2 60.8
11/12/2018 06:20:24 47.76 48.02 55.25 49.1 52.2 50.1 59.95 61.69 62.82 59.8 62.2 60.8
11/12/2018 06:20:25 46.85 47.65 54.89 49.1 52.2 50.1 59.14 60.85 62.82 59.8 62.2 60.8
11/12/2018 06:20:26 46.66 47.2 53.09 49.1 52.2 50.1 58.66 59.68 62.82 59.8 62.1 60.8
11/12/2018 06:20:27 46.93 47.1 51.4 49.1 52.2 50.1 58.38 59.15 62.82 59.8 62.1 60.8
11/12/2018 06:20:28 46.57 46.88 50.9 49.1 52.2 50.1 59.2 59.26 62.82 59.8 62.1 60.8
11/12/2018 06:20:29 46.95 46.93 50.87 49.1 52.2 50.1 58.97 59.11 62.82 59.8 62.1 60.8
11/12/2018 06:20:30 47.2 47.16 49.74 49.1 52.2 50.1 59.42 59.41 62.82 59.8 62.1 60.8
11/12/2018 06:20:31 48.7 48.33 48.33 49.1 52.1 50.1 59.94 59.88 62.82 59.8 62.1 60.8
11/12/2018 06:20:32 50.59 49.99 49.99 49.1 52.1 50.1 64.44 63.74 63.74 59.8 62 60.8
11/12/2018 06:20:33 50.75 50.51 50.51 49.1 52.1 50.1 64.14 64.75 64.75 59.8 62 60.8
11/12/2018 06:20:34 51.62 51.35 51.35 49.1 52.1 50.1 61.96 63.6 64.75 59.8 62 60.8
11/12/2018 06:20:35 52.71 52.34 52.34 49.1 52.1 50.1 62.06 62.92 64.75 59.8 62 60.8
11/12/2018 06:20:36 52.51 52.44 52.44 49.1 52.1 50.1 60.94 62.38 64.75 59.8 62 60.8
11/12/2018 06:20:37 52.62 52.59 52.59 49.1 52.1 50.1 60.91 61.67 64.75 59.8 62 60.8
11/12/2018 06:20:38 52.74 52.89 52.89 49.2 52.1 50.1 60.89 61.37 64.75 59.8 62 60.8
11/12/2018 06:20:39 50.59 52.59 52.89 49.2 52.1 50.1 58.85 60.92 64.75 59.8 62 60.8
11/12/2018 06:20:40 48.99 51.37 52.89 49.2 52.1 50.1 59.65 60.06 64.75 59.8 62 60.8
11/12/2018 06:20:41 48.41 50.02 52.89 49.2 52.1 50.1 58.98 59.83 64.75 59.8 62 60.8
11/12/2018 06:20:42 47.98 49.06 52.89 49.2 52.1 50.1 58.49 59.23 64.75 59.8 62 60.8
11/12/2018 06:20:43 47.69 48.45 52.89 49.2 52.2 50.1 58.12 58.77 64.75 59.8 62 60.8
11/12/2018 06:20:44 46.92 47.93 52.89 49.2 52.2 50.1 57.12 58.49 64.75 59.8 62 60.8
11/12/2018 06:20:45 46.51 47.44 52.89 49.2 52.1 50.1 58.49 58.23 64.75 59.8 62 60.8
11/12/2018 06:20:46 46.5 46.88 52.89 49.2 52.2 50.1 57.9 58.32 64.75 59.7 62 60.8
11/12/2018 06:20:47 46.41 46.71 52.89 49.2 52.2 50.1 58.38 58.35 64.75 59.7 62 60.8
11/12/2018 06:20:48 46.31 46.61 52.89 49.2 52.1 50.1 57.5 58.31 64.75 59.7 62 60.8
11/12/2018 06:20:49 45.72 46.33 52.89 49.1 52.1 50.1 57.18 57.76 64.75 59.7 62 60.8
11/12/2018 06:20:50 46.3 46.27 52.89 49.1 52.1 50.1 57.95 57.83 64.75 59.7 62 60.8
11/12/2018 06:20:51 45.62 46.3 52.89 49.1 52.1 50.1 57.02 57.91 64.75 59.7 62 60.8
11/12/2018 06:20:52 46.17 46.14 52.89 49.1 52.1 50.1 57.76 57.73 64.75 59.7 62 60.8
11/12/2018 06:20:53 46.11 46.34 52.89 49.1 52.1 50.1 58.4 58.16 64.75 59.7 62 60.8
11/12/2018 06:20:54 46.26 46.2 52.89 49.1 52.1 50.1 57.83 58.31 64.75 59.7 62 60.8
11/12/2018 06:20:55 45.53 46.19 52.89 49.1 52.1 50.1 57.23 57.91 64.75 59.6 62 60.8
11/12/2018 06:20:56 45.92 46.12 52.89 49.1 52.1 50.1 57.92 57.99 64.75 59.6 62 60.8
11/12/2018 06:20:57 45.03 45.93 52.89 49.1 52.1 50.1 57.93 58.18 64.75 59.6 62 60.8
11/12/2018 06:20:58 45.51 45.58 52.89 49.1 52.1 50.1 58.25 58.19 64.75 59.6 62 60.8
11/12/2018 06:20:59 46.1 45.9 52.89 49.1 52.1 50.1 58.58 58.51 64.75 59.6 62 60.8
11/12/2018 06:21:00 45.86 46.01 52.89 49.1 52.1 50.1 58.42 58.59 64.75 59.6 62 60.8
11/12/2018 06:21:01 45.59 45.85 52.89 49.1 52.1 50.1 57.43 58.42 64.75 59.6 62 60.8
11/12/2018 06:21:02 45.61 45.82 52.89 49.1 52.1 50.1 57.38 57.78 64.75 59.6 62 60.8
11/12/2018 06:21:03 45.77 45.83 52.89 49 52.1 50.1 60 59.28 63.6 59.5 62 60.8
11/12/2018 06:21:04 46.41 46.24 52.89 49 52.1 50.1 60.42 60.15 62.92 59.5 62 60.8
11/12/2018 06:21:05 46.7 46.56 52.89 49 52.1 50.1 60.01 60.42 62.38 59.5 62 60.8
11/12/2018 06:21:06 47.08 46.92 52.89 49 52.1 50.1 61.45 61.12 61.67 59.5 62 60.8
11/12/2018 06:21:07 47.45 47.3 52.89 49 52.1 50.1 59.53 61.1 61.37 59.5 62 60.8
11/12/2018 06:21:08 49.14 48.61 52.59 49 52.1 50.1 59.61 60.44 61.12 59.5 62 60.8
11/12/2018 06:21:09 50.84 50.2 51.37 49 52.1 50.1 59.79 59.88 61.12 59.5 62 60.8
11/12/2018 06:21:10 48.75 50.28 50.28 49 52.1 50.1 59.05 59.77 61.12 59.5 62 60.8
11/12/2018 06:21:11 46.98 49.15 50.28 49 52.1 50.1 57.67 59.25 61.12 59.5 62 60.8
11/12/2018 06:21:12 46.62 48.01 50.28 49 52.1 50.1 58.04 58.6 61.12 59.5 62 60.8
11/12/2018 06:21:13 46.98 47.28 50.28 49 52.1 50.1 58.42 58.58 61.12 59.5 62 60.8
11/12/2018 06:21:14 46.73 47.04 50.28 49 52.1 50.1 57.92 58.4 61.12 59.5 62 60.8
11/12/2018 06:21:15 46.4 46.94 50.28 49 52.1 50.1 58.85 58.71 61.12 59.5 62 60.8
11/12/2018 06:21:16 45.01 46.59 50.28 49 52.1 50.1 57.93 58.71 61.12 59.5 62 60.8
11/12/2018 06:21:17 46 45.94 50.28 49 52.1 50.1 58.58 58.79 61.12 59.5 62 60.8
11/12/2018 06:21:18 46.28 46.25 50.28 48.9 52.1 50.1 57.75 58.39 61.12 59.5 62 60.8
11/12/2018 06:21:19 45.64 46.28 50.28 48.9 52.1 50.1 57.66 58.03 61.12 59.5 61.9 60.8
11/12/2018 06:21:20 46.11 46.16 50.28 48.9 52 50.1 57.62 57.87 61.12 59.5 61.9 60.8
11/12/2018 06:21:21 45.45 46.12 50.28 48.9 52 50.1 57.89 58.18 61.12 59.5 61.9 60.8
11/12/2018 06:21:22 45.91 45.96 50.28 48.9 52 50.1 58.14 58.1 61.12 59.5 61.9 60.8
11/12/2018 06:21:23 46.44 46.27 50.28 48.9 52 50.1 58.16 58.29 61.12 59.5 61.9 60.8
11/12/2018 06:21:24 45.6 46.3 50.28 48.9 52 50.1 57.52 58.21 61.12 59.5 61.9 60.8
11/12/2018 06:21:25 45.75 46.06 50.28 48.9 52 50.1 57.11 57.92 61.12 59.5 61.9 60.8
11/12/2018 06:21:26 45.36 45.79 50.28 48.9 52 50.1 57.79 57.77 61.12 59.5 61.9 60.8
11/12/2018 06:21:27 45.04 45.55 50.28 48.9 52 50.1 57.07 57.6 61.12 59.5 61.9 60.8
11/12/2018 06:21:28 45.45 45.49 50.28 48.9 52 50.1 57.65 57.69 61.12 59.5 61.9 60.8
11/12/2018 06:21:29 44.95 45.44 50.28 48.9 52 50.1 57.47 57.68 61.12 59.5 61.9 60.8
11/12/2018 06:21:30 45.52 45.53 50.28 48.9 52 50.1 56.53 57.63 61.12 59.4 61.9 60.8
11/12/2018 06:21:31 45.73 45.77 50.28 48.9 52 50.1 56.94 57.13 61.12 59.4 61.9 60.8
11/12/2018 06:21:32 44.72 45.54 50.28 48.9 52 50.1 56.6 57.05 61.12 59.4 61.9 60.8
11/12/2018 06:21:33 45.28 45.49 50.28 48.9 52 50.1 57.1 57.13 61.12 59.4 61.9 60.8
11/12/2018 06:21:34 45.02 45.26 50.28 48.9 52 50.1 57.64 57.58 61.12 59.4 61.9 60.8
11/12/2018 06:21:35 45.82 45.61 50.28 48.9 52 50.1 57.76 57.73 61.12 59.4 61.9 60.8
11/12/2018 06:21:36 45.75 45.88 50.28 48.9 52 50.1 56.58 57.53 61.1 59.4 61.9 60.8
11/12/2018 06:21:37 45.41 45.76 50.28 48.9 52 50.1 56.25 57.04 60.44 59.4 61.9 60.8
11/12/2018 06:21:38 45.43 45.65 50.28 48.9 52 50.1 56.82 56.84 59.88 59.4 61.9 60.8
11/12/2018 06:21:39 44.92 45.41 50.28 48.9 52 50.1 57.42 57.23 59.77 59.4 61.9 60.8
11/12/2018 06:21:40 45.75 45.55 49.15 48.9 52 50.1 58.28 58.07 59.25 59.4 61.9 60.8
11/12/2018 06:21:41 44.97 45.69 48.01 48.8 52 50.1 56.69 57.97 58.79 59.4 61.9 60.8
11/12/2018 06:21:42 45.02 45.29 47.28 48.8 52 50.1 57.05 57.25 58.79 59.4 61.9 60.8
11/12/2018 06:21:43 45.11 45.36 47.04 48.8 52 50.1 57.17 57.27 58.79 59.4 61.9 60.8
11/12/2018 06:21:44 45.52 45.4 46.94 48.8 52 50.1 57.6 57.78 58.79 59.4 61.9 60.8
11/12/2018 06:21:45 44.92 45.42 46.59 48.8 52 50.1 56.66 57.31 58.79 59.4 61.9 60.8
11/12/2018 06:21:46 45.14 45.31 46.3 48.8 52 50.1 56.55 57.01 58.79 59.4 61.9 60.8
11/12/2018 06:21:47 45.49 45.42 46.3 48.8 52 50.1 57 56.97 58.39 59.4 61.9 60.8
11/12/2018 06:21:48 45.34 45.58 46.3 48.8 52 50.1 57.55 57.46 58.29 59.3 61.9 60.8
11/12/2018 06:21:49 44.45 45.34 46.3 48.8 52 50.1 56.75 57.43 58.29 59.3 61.9 60.8
11/12/2018 06:21:50 45.32 45.32 46.3 48.8 52 50.1 57.8 57.58 58.29 59.2 61.9 60.8
11/12/2018 06:21:51 45.41 45.45 46.3 48.8 52 50.1 57.95 57.94 58.29 59.2 61.9 60.8
11/12/2018 06:21:52 45.26 45.55 46.3 48.8 52 50.1 57.07 57.85 58.29 59.2 61.9 60.8
11/12/2018 06:21:53 45.7 45.6 46.3 48.7 52 50.1 58.18 58.02 58.21 59.2 61.9 60.8
11/12/2018 06:21:54 45.6 45.67 46.06 48.7 52 50.1 57.15 57.94 58.07 59.1 61.9 60.8
11/12/2018 06:21:55 45.51 45.67 45.88 48.6 52 50.1 56.56 57.48 58.07 59.1 61.9 60.8
11/12/2018 06:21:56 45.63 45.76 45.88 48.6 52 50.1 59.21 58.84 58.84 59.1 61.9 60.8
11/12/2018 06:21:57 45.19 45.77 45.88 48.6 52 50.1 57.97 59 59 59.1 61.9 60.8
11/12/2018 06:21:58 45.16 45.43 45.88 48.6 52 50.1 57.05 58.15 59 59.1 61.9 60.8
11/12/2018 06:21:59 45.18 45.48 45.88 48.6 52 50.1 56.93 57.53 59 59.1 61.9 60.8
11/12/2018 06:22:00 45.38 45.4 45.88 48.6 52 50.1 57.04 57.44 59 59.1 61.9 60.8
11/12/2018 06:22:01 45.41 45.55 45.88 48.5 52 50.1 57.23 57.4 59 59 61.9 60.8
11/12/2018 06:22:02 44.95 45.48 45.88 48.5 52 50.1 57.18 57.39 59 59 61.9 60.8
11/12/2018 06:22:03 45.43 45.37 45.88 48.5 52 50.1 56.99 57.3 59 58.9 61.9 60.8
11/12/2018 06:22:04 44.74 45.36 45.88 48.4 52 50.1 56.76 57.14 59 58.9 61.9 60.8
11/12/2018 06:22:05 45.63 45.46 45.88 48.4 52 50.1 57.63 57.37 59 58.9 61.9 60.8
11/12/2018 06:22:06 45.24 45.5 45.77 48.4 52 50.1 56.93 57.43 59 58.9 61.9 60.8
11/12/2018 06:22:07 46.08 45.9 45.9 48.4 52 50.1 57.81 57.62 59 58.9 61.9 60.8
11/12/2018 06:22:08 45.75 45.92 45.92 48.4 52 50.1 57.46 57.71 59 58.9 61.9 60.8
11/12/2018 06:22:09 45.61 45.79 45.92 48.4 52 50.1 57.66 57.87 59 58.9 61.9 60.8
11/12/2018 06:22:10 45.45 45.81 45.92 48.4 52 50.1 56.5 57.6 59 58.9 61.9 60.8
11/12/2018 06:22:11 45.45 45.62 45.92 48.4 52 50.1 56.91 57.08 59 58.9 61.9 60.8
11/12/2018 06:22:12 46.17 46.04 46.04 48.4 52 50.1 58.01 57.77 59 58.9 61.9 60.8
11/12/2018 06:22:13 46.61 46.62 46.62 48.4 52 50.1 58.48 58.35 59 58.9 61.9 60.8
11/12/2018 06:22:14 47.04 47.18 47.18 48.4 52 50.1 57.58 58.3 59 58.9 61.9 60.8
11/12/2018 06:22:15 46.67 46.74 47.18 48.4 52 50.1 57.8 58.01 59 58.9 61.9 60.8
11/12/2018 06:22:16 48.05 47.77 47.77 48.3 52 50.1 58.27 58.25 59 58.9 61.9 60.8
11/12/2018 06:22:17 48.8 48.46 48.46 48.3 52 50.1 58.62 58.62 59 58.9 61.9 60.8
11/12/2018 06:22:18 48.12 48.48 48.48 48.3 52 50.1 58.57 58.62 59 58.8 61.9 60.8
11/12/2018 06:22:19 47.93 48.21 48.48 48.2 52 50.1 59.01 58.92 59 58.8 61.9 60.8
11/12/2018 06:22:20 47.14 48.23 48.48 48.2 52 50.1 58.73 59.33 59.33 58.8 61.9 60.8
11/12/2018 06:22:21 46.59 47.45 48.48 48.2 52 50.1 58.06 58.64 59.33 58.8 61.9 60.8
11/12/2018 06:22:22 46.62 46.95 48.48 48.2 52 50.1 57.61 58.36 59.33 58.8 61.9 60.8
11/12/2018 06:22:23 45.9 46.75 48.48 48.2 52 50.1 56.84 57.97 59.33 58.8 61.9 60.8
11/12/2018 06:22:24 45.85 46.18 48.48 48.2 52 50.1 57.33 57.42 59.33 58.8 61.9 60.8
11/12/2018 06:22:25 45.78 46.06 48.48 48.2 52 50.1 57.27 57.47 59.33 58.8 61.9 60.8
11/12/2018 06:22:26 45.49 45.87 48.48 48.2 52 50.1 57.54 57.59 59.33 58.8 61.9 60.8
11/12/2018 06:22:27 45.16 45.65 48.48 48.1 52 50.1 57.37 57.77 59.33 58.8 61.9 60.8
11/12/2018 06:22:28 45.42 45.58 48.48 48.1 52 50.1 57.57 57.61 59.33 58.8 61.9 60.8
11/12/2018 06:22:29 45.32 45.55 48.48 48.1 52 50.1 57.47 57.74 59.33 58.8 61.9 60.8
11/12/2018 06:22:30 46 45.88 48.48 48.1 52 50.1 57.58 57.68 59.33 58.8 61.9 60.8
11/12/2018 06:22:31 45.3 45.89 48.48 48.1 52 50.1 56.85 57.6 59.33 58.8 61.9 60.8
11/12/2018 06:22:32 45.06 45.59 48.48 48.1 52 50.1 57.24 57.7 59.33 58.8 61.9 60.8
11/12/2018 06:22:33 45.9 45.86 48.48 48.1 52 50.1 57.77 57.59 59.33 58.8 61.9 60.8
11/12/2018 06:22:34 46.58 46.3 48.48 48.1 52 50.1 57.39 57.79 59.33 58.8 61.9 60.8
11/12/2018 06:22:35 46.73 46.62 48.48 48.1 52 50.1 57.64 57.67 59.33 58.8 61.9 60.8
11/12/2018 06:22:36 47.63 47.36 48.48 48.1 52 50.1 57.53 57.71 59.33 58.8 61.9 60.8
11/12/2018 06:22:37 49.19 48.73 48.73 48.1 52 50.1 57.85 57.81 59.33 58.8 61.9 60.8
11/12/2018 06:22:38 51.42 50.67 50.67 48.1 52 50.1 58.88 58.52 59.33 58.8 61.9 60.8
11/12/2018 06:22:39 53.76 53.06 53.06 48.2 52 50.1 59.16 59.06 59.33 58.8 61.9 60.8
11/12/2018 06:22:40 57.77 56.58 56.58 48.3 52 50.1 61.33 60.62 60.62 58.8 61.9 60.8
11/12/2018 06:22:41 56.62 57.04 57.04 48.4 52 50.1 60.78 61.14 61.14 58.8 61.9 60.8
11/12/2018 06:22:42 52.93 56.4 57.04 48.4 52 50.1 59.38 60.54 61.14 58.8 61.9 60.8
11/12/2018 06:22:43 50.97 54.49 57.04 48.4 52 50.1 58.25 59.95 61.14 58.8 61.9 60.8
11/12/2018 06:22:44 50.11 52.6 57.04 48.4 52 50.1 58.62 59.06 61.14 58.8 61.9 60.8
11/12/2018 06:22:45 49.61 51.2 57.04 48.4 52 50.1 58.6 58.77 61.14 58.8 61.9 60.8
11/12/2018 06:22:46 49.2 50.2 57.04 48.4 52 50.1 58.6 58.73 61.14 58.8 61.9 60.8
11/12/2018 06:22:47 49.71 49.75 57.04 48.4 52 50.1 58.49 58.74 61.14 58.8 61.9 60.8
11/12/2018 06:22:48 51.67 51.27 57.04 48.4 52 50.1 59.21 59.19 61.14 58.8 61.9 60.8
11/12/2018 06:22:49 53.56 52.83 57.04 48.4 52 50.1 59.95 59.89 61.14 58.8 61.9 60.8
11/12/2018 06:22:50 51.56 52.81 57.04 48.5 52 50.1 58.95 59.62 61.14 58.8 61.9 60.8
11/12/2018 06:22:51 48.95 51.97 57.04 48.4 52 50.1 57.88 59.22 61.14 58.8 61.9 60.8
11/12/2018 06:22:52 48.1 50.28 57.04 48.4 52 50.1 57.67 58.51 61.14 58.7 61.9 60.8
11/12/2018 06:22:53 47.13 49.02 57.04 48.3 52 50.1 57.83 58.12 61.14 58.7 61.9 60.8
11/12/2018 06:22:54 46.97 47.92 57.04 48.3 52 50.1 58.29 58.33 61.14 58.7 61.9 60.8
11/12/2018 06:22:55 46.32 47.41 57.04 48.3 52 50.1 57.5 58.55 61.14 58.7 61.9 60.8
11/12/2018 06:22:56 46.29 46.81 57.04 48.3 52 50.1 57.34 57.82 61.14 58.7 61.9 60.8
11/12/2018 06:22:57 45.77 46.43 57.04 48.3 52 50.1 57.4 57.59 61.14 58.7 61.9 60.8
11/12/2018 06:22:58 46.13 46.15 57.04 48.3 52 50.1 57.78 57.74 61.14 58.7 61.9 60.8
11/12/2018 06:22:59 46.05 46.27 57.04 48.3 52 50.1 57.86 58.21 61.14 58.7 61.9 60.8
11/12/2018 06:23:00 45.2 46.03 57.04 48.3 52 50.1 58.15 58.23 61.14 58.7 61.9 60.8
11/12/2018 06:23:01 45.01 45.55 57.04 48.3 52 50.1 56.68 58 61.14 58.7 61.9 60.8
11/12/2018 06:23:02 45.31 45.37 57.04 48.3 52 50.1 57.94 57.83 61.14 58.7 61.9 60.8
11/12/2018 06:23:03 45.68 45.66 57.04 48.3 52 50.1 57.46 57.79 61.14 58.7 61.9 60.8
11/12/2018 06:23:04 46.1 45.97 57.04 48.3 52 50.1 57.65 57.89 61.14 58.7 61.9 60.8
11/12/2018 06:23:05 45.14 46.04 57.04 48.3 52 50.1 56.97 57.82 61.14 58.7 61.9 60.8
11/12/2018 06:23:06 46.15 45.94 57.04 48.3 52 50.1 58.33 58.01 61.14 58.7 61.9 60.8
11/12/2018 06:23:07 46 46.08 57.04 48.3 52 50.1 57.9 58.09 61.14 58.7 61.9 60.8
11/12/2018 06:23:08 45.65 46.2 57.04 48.2 52 50.1 57.93 58.23 61.14 58.7 61.9 60.8
11/12/2018 06:23:09 45.32 45.79 57.04 48.2 52 50.1 57.98 58.2 61.14 58.7 61.9 60.8
11/12/2018 06:23:10 46.06 45.87 57.04 48.2 52 50.1 58.47 58.44 61.14 58.7 61.9 60.8
11/12/2018 06:23:11 46.32 46.18 56.4 48.2 52 50.1 59.37 59.02 60.54 58.7 61.9 60.8
11/12/2018 06:23:12 46.44 46.46 54.49 48.2 52 50.1 59.06 59.42 59.95 58.7 61.9 60.8
11/12/2018 06:23:13 46.61 46.65 52.83 48.2 52 50.1 58.84 59.11 59.89 58.7 61.9 60.8
11/12/2018 06:23:14 47.09 47.01 52.83 48.2 52 50.1 59.03 59.15 59.89 58.7 61.9 60.8
11/12/2018 06:23:15 47.9 47.63 52.83 48.2 52 50.1 59.74 59.6 59.89 58.7 61.9 60.8
11/12/2018 06:23:16 50.55 49.87 52.83 48.3 52 50.1 59.96 59.91 59.91 58.7 61.9 60.8
11/12/2018 06:23:17 50.18 50.13 52.83 48.3 52 50.1 61.25 60.92 60.92 58.8 61.9 60.8
11/12/2018 06:23:18 52.8 52.17 52.83 48.3 52 50.1 62.87 62.38 62.38 58.8 61.9 60.8
11/12/2018 06:23:19 54.5 53.74 53.74 48.4 52 50.1 64.98 64.13 64.13 58.8 61.9 60.8
11/12/2018 06:23:20 52.76 53.8 53.8 48.4 52 50.1 62.1 64 64.13 58.8 61.9 60.8
11/12/2018 06:23:21 50.43 53 53.8 48.4 52 50.1 60.77 62.82 64.13 58.9 61.9 60.8
11/12/2018 06:23:22 48.48 51.52 53.8 48.4 52 50.1 59.77 61.59 64.13 58.9 61.9 60.8
11/12/2018 06:23:23 48 49.86 53.8 48.4 52 50.1 58.78 60.59 64.13 58.9 61.9 60.8
11/12/2018 06:23:24 47.49 48.75 53.8 48.3 52 50.1 59.83 60.08 64.13 58.9 61.9 60.8
11/12/2018 06:23:25 46.81 47.96 53.8 48.3 52 50.1 59.59 59.88 64.13 58.9 61.9 60.8
11/12/2018 06:23:26 46.64 47.31 53.8 48.3 52 50.1 58.76 59.6 64.13 58.9 61.9 60.8
11/12/2018 06:23:27 46.46 46.85 53.8 48.3 52 50.1 58.12 59.21 64.13 58.9 61.9 60.8
11/12/2018 06:23:28 46.26 46.63 53.8 48.3 52 50.1 57.8 58.74 64.13 58.9 61.9 60.8
11/12/2018 06:23:29 46.64 46.71 53.8 48.3 52 50.1 56.93 57.94 64.13 58.8 61.9 60.8
11/12/2018 06:23:30 45.73 46.53 53.8 48.3 52 50.1 56.83 57.44 64.13 58.8 61.9 60.8
11/12/2018 06:23:31 45.22 46.21 53.8 48.3 52 50.1 57.85 57.7 64.13 58.8 61.9 60.8
11/12/2018 06:23:32 45.49 45.67 53.8 48.3 52 50.1 57.62 57.8 64.13 58.8 61.9 60.8
11/12/2018 06:23:33 44.94 45.57 53.8 48.3 52 50.1 57.54 57.64 64.13 58.8 61.9 60.8
11/12/2018 06:23:34 45.63 45.55 53.8 48.3 52 50.1 58.08 58.09 64.13 58.8 61.9 60.8
11/12/2018 06:23:35 45.96 45.86 53.8 48.3 52 50.1 56.68 57.85 64.13 58.8 61.9 60.8
11/12/2018 06:23:36 45.66 45.86 53.8 48.3 52 50.1 57.36 57.4 64.13 58.8 61.9 60.8
11/12/2018 06:23:37 45.51 45.93 53.8 48.3 52 50.1 56.75 57.23 64.13 58.8 61.9 60.8
11/12/2018 06:23:38 45.6 45.71 53.8 48.3 52 50.1 58.17 57.84 64.13 58.8 61.9 60.8
11/12/2018 06:23:39 45.3 45.68 53.8 48.3 52 50.1 57.97 58.11 64.13 58.8 61.9 60.8
11/12/2018 06:23:40 46.2 45.96 53.8 48.3 52 50.1 57.83 58.1 64.13 58.8 61.9 60.8
11/12/2018 06:23:41 46.05 46.09 53.8 48.3 52 50.1 56.7 57.97 64.13 58.8 61.9 60.8
11/12/2018 06:23:42 46.33 46.31 53.8 48.3 52 50.1 57.62 57.71 64.13 58.8 61.9 60.8
11/12/2018 06:23:43 47.61 47.33 53.8 48.3 52 50.1 58.75 58.53 64.13 58.8 61.9 60.8
11/12/2018 06:23:44 46.99 47.21 53.8 48.3 52 50.1 59.08 58.93 64.13 58.8 61.9 60.8
11/12/2018 06:23:45 46.31 47.09 53.8 48.3 52 50.1 57.7 58.89 64.13 58.8 61.9 60.8
11/12/2018 06:23:46 46.16 46.62 53.8 48.3 52 50.1 57.42 58.22 64.13 58.8 61.9 60.8
11/12/2018 06:23:47 45.72 46.25 53.8 48.3 52 50.1 57.37 58.14 64.13 58.8 61.9 60.8
11/12/2018 06:23:48 46.22 46.13 53.8 48.3 52 50.1 57.91 57.9 64.13 58.8 61.9 60.8
11/12/2018 06:23:49 45.18 46.15 53.8 48.3 52 50.1 57.18 57.85 64 58.8 61.9 60.8
11/12/2018 06:23:50 45.57 45.77 53 48.3 52 50.1 57.79 57.73 62.82 58.8 61.9 60.8
11/12/2018 06:23:51 45.49 45.89 51.52 48.2 52 50.1 57.49 57.82 61.59 58.8 61.9 60.8
11/12/2018 06:23:52 45.12 45.5 49.86 48.2 52 50.1 57.26 57.59 60.59 58.8 61.9 60.8
11/12/2018 06:23:53 45.22 45.53 48.75 48.2 52 50.1 57.11 57.51 60.08 58.8 61.9 60.8
11/12/2018 06:23:54 45.59 45.5 47.96 48.2 52 50.1 57.57 57.65 59.88 58.8 61.9 60.8
11/12/2018 06:23:55 45.49 45.56 47.33 48.2 52 50.1 56.97 57.45 59.6 58.8 61.9 60.8
11/12/2018 06:23:56 45.59 45.6 47.33 48.2 52 50.1 57.49 57.64 59.21 58.8 61.9 60.8
11/12/2018 06:23:57 45.56 45.74 47.33 48.2 52 50.1 57.09 57.33 58.93 58.8 61.9 60.8
11/12/2018 06:23:58 45.22 45.61 47.33 48.2 52 50.1 57.41 57.61 58.93 58.8 61.9 60.8
11/12/2018 06:23:59 45.43 45.55 47.33 48.2 52 50.1 56.47 57.21 58.93 58.8 61.9 60.8
11/12/2018 06:24:00 45.49 45.59 47.33 48.2 52 50.1 57 57.17 58.93 58.8 61.9 60.8
11/12/2018 06:24:01 46.41 46.14 47.33 48.2 52 50.1 57.53 57.45 58.93 58.8 61.9 60.8
11/12/2018 06:24:02 45.63 46.11 47.33 48.2 52 50.1 57.7 57.68 58.93 58.8 61.9 60.8
11/12/2018 06:24:03 45.31 45.92 47.33 48.2 52 50.1 57.45 57.77 58.93 58.8 61.9 60.8
11/12/2018 06:24:04 45.36 45.63 47.33 48.2 52 50.1 57.51 57.81 58.93 58.8 61.9 60.8
11/12/2018 06:24:05 45.71 45.71 47.33 48.2 52 50.1 57.53 57.65 58.93 58.8 61.9 60.8
11/12/2018 06:24:06 46.17 46.05 47.33 48.2 52 50.1 57.46 57.76 58.93 58.8 61.9 60.8
11/12/2018 06:24:07 45.6 46.05 47.33 48.2 52 50.1 57.16 57.63 58.93 58.8 61.9 60.8
11/12/2018 06:24:08 46.03 45.92 47.33 48.2 52 50.1 57.97 57.77 58.93 58.8 61.9 60.8
11/12/2018 06:24:09 45.75 46.03 47.33 48.2 52 50.1 57.49 57.82 58.93 58.8 61.9 60.8
11/12/2018 06:24:10 45.55 45.93 47.33 48.2 52 50.1 57.39 57.83 58.93 58.8 61.9 60.8
11/12/2018 06:24:11 46.12 46.01 47.33 48.2 52 50.1 57.85 57.87 58.93 58.8 61.9 60.8
11/12/2018 06:24:12 46.35 46.35 47.33 48.2 52 50.1 57.14 57.71 58.93 58.8 61.9 60.8
11/12/2018 06:24:13 46.88 46.7 47.21 48.2 52 50.1 57.81 57.79 58.93 58.8 61.9 60.8
11/12/2018 06:24:14 47.6 47.4 47.4 48.2 52 50.1 57.81 57.99 58.89 58.8 61.9 60.8
11/12/2018 06:24:15 48.26 48.04 48.04 48.2 52 50.1 58.31 58.17 58.22 58.8 61.9 60.8
11/12/2018 06:24:16 50.55 49.92 49.92 48.2 52 50.1 58.97 58.81 58.81 58.8 61.9 60.8
11/12/2018 06:24:17 50.04 50.29 50.29 48.2 52 50.1 58.86 58.99 58.99 58.8 61.9 60.8
11/12/2018 06:24:18 48.79 49.86 50.29 48.2 52 50.1 58.78 58.93 58.99 58.8 61.9 60.8
11/12/2018 06:24:19 52.12 51.64 51.64 48.2 52 50.1 64.2 63.57 63.57 58.8 61.9 60.8
11/12/2018 06:24:20 50.99 51.14 51.64 48.2 52 50.1 59.74 61.99 63.57 58.8 61.9 60.8
11/12/2018 06:24:21 51.97 51.76 51.76 48.2 52 50.1 60.39 61.16 63.57 58.8 61.9 60.8
11/12/2018 06:24:22 49.71 51.53 51.76 48.2 52 50.1 60.12 60.5 63.57 58.8 61.9 60.8
11/12/2018 06:24:23 50.73 50.72 51.76 48.2 52 50.1 60.64 60.61 63.57 58.8 61.9 60.8
11/12/2018 06:24:24 51.01 51.03 51.76 48.2 52 50.1 60.92 61.12 63.57 58.8 61.9 60.8
11/12/2018 06:24:25 49.04 50.81 51.76 48.2 52 50.1 58.27 60.53 63.57 58.8 61.9 60.8
11/12/2018 06:24:26 47.36 49.69 51.76 48.2 52 50.1 58.86 59.49 63.57 58.8 61.9 60.8
11/12/2018 06:24:27 46.5 48.37 51.76 48.2 52 50.1 58.02 59.02 63.57 58.7 61.9 60.8
11/12/2018 06:24:28 46.25 47.26 51.76 48.1 52 50.1 58.27 58.55 63.57 58.7 61.9 60.8
11/12/2018 06:24:29 46.29 46.71 51.76 48.1 52 50.1 58.34 58.45 63.57 58.7 61.9 60.8
11/12/2018 06:24:30 45.92 46.62 51.76 48.1 52 50.1 57.68 58.4 63.57 58.7 61.9 60.8
11/12/2018 06:24:31 47.01 46.8 51.76 48.1 52 50.1 58.23 58.49 63.57 58.7 61.9 60.8
11/12/2018 06:24:32 46.46 46.76 51.76 48 52 50.1 59.14 58.94 63.57 58.6 61.9 60.8
11/12/2018 06:24:33 47.03 47 51.76 48 52 50.1 58.08 58.93 63.57 58.6 61.9 60.8
11/12/2018 06:24:34 46.77 46.91 51.76 48 52 50.1 59.03 58.91 63.57 58.6 61.9 60.8
11/12/2018 06:24:35 46.73 46.9 51.76 48 52 50.1 59.13 59.15 63.57 58.6 61.9 60.8
11/12/2018 06:24:36 46.9 46.94 51.76 48 52 50.1 57.78 58.97 63.57 58.6 61.9 60.8
11/12/2018 06:24:37 47.85 47.53 51.76 48 52 50.1 58.56 58.72 63.57 58.6 61.9 60.8
11/12/2018 06:24:38 47.74 47.69 51.76 48 52 50.1 59.16 59.15 63.57 58.6 62 60.8
11/12/2018 06:24:39 48.7 48.45 51.76 48 52 50.1 62.36 61.77 63.57 58.6 62 60.8
11/12/2018 06:24:40 49.53 49.23 51.76 48 52 50.1 63.61 63.06 63.57 58.7 62 60.8
11/12/2018 06:24:41 49.48 49.54 51.76 48 52 50.1 64.93 64.49 64.49 58.7 62 60.8
11/12/2018 06:24:42 47.7 49.34 51.76 48 52 50.1 61.88 64.17 64.49 58.7 62 60.8
11/12/2018 06:24:43 51.67 51.57 51.76 48 52 50.1 60.23 62.84 64.49 58.7 62 60.8
11/12/2018 06:24:44 51.55 52.63 52.63 48 52 50.1 59.48 61.62 64.49 58.7 62 60.8
11/12/2018 06:24:45 48.13 51.04 52.63 48 52 50.1 59.83 60.32 64.49 58.7 62 60.8
11/12/2018 06:24:46 48.97 49.51 52.63 48 52 50.1 59.05 60.28 64.49 58.7 62 60.8
11/12/2018 06:24:47 49.98 49.77 52.63 48 52 50.1 59.1 59.5 64.49 58.7 62 60.8
11/12/2018 06:24:48 51.51 50.98 52.63 48.1 52 50.1 59.44 59.48 64.49 58.8 62 60.8
11/12/2018 06:24:49 51.44 51.31 52.63 48.1 52 50.1 60.18 59.98 64.49 58.8 62 60.8
11/12/2018 06:24:50 51.95 51.79 52.63 48.1 52 50.1 59.2 59.99 64.49 58.8 62 60.8
11/12/2018 06:24:51 51.27 51.77 52.63 48.1 52 50.1 59.43 59.71 64.49 58.8 62 60.8
11/12/2018 06:24:52 51.01 51.46 52.63 48.1 52 50.1 60.11 59.97 64.49 58.8 62 60.8
11/12/2018 06:24:53 50.36 51.22 52.63 48.1 52 50.1 59.38 60.12 64.49 58.8 61.9 60.8
11/12/2018 06:24:54 49.05 50.62 52.63 48 52 50.1 58.48 59.58 64.49 58.8 61.9 60.8
11/12/2018 06:24:55 48.66 49.66 52.63 48 52 50.1 58.1 58.84 64.49 58.7 61.9 60.8
11/12/2018 06:24:56 48.93 49.07 52.63 47.9 52 50.1 57.98 58.45 64.49 58.7 61.9 60.8
11/12/2018 06:24:57 50.22 49.89 52.63 47.9 52 50.1 59.29 58.96 64.49 58.7 61.9 60.8
11/12/2018 06:24:58 49.66 50 52.63 47.9 52 50.1 58.71 59.1 64.49 58.7 61.9 60.8
11/12/2018 06:24:59 48.22 49.69 52.63 47.9 52 50.1 57.5 58.74 64.49 58.7 61.9 60.8
11/12/2018 06:25:00 47.58 48.79 52.63 47.9 52 50.1 57.92 58.06 64.49 58.7 61.9 60.8
11/12/2018 06:25:01 47.61 48.11 52.63 47.9 52 50.1 59.07 59.15 64.49 58.7 61.9 60.8
11/12/2018 06:25:02 46.79 47.8 52.63 47.9 52 50.1 59.34 59.84 64.49 58.7 61.9 60.8
11/12/2018 06:25:03 46.41 47.22 52.63 47.9 52 50.1 56.86 59 64.49 58.7 61.9 60.8
11/12/2018 06:25:04 46.35 46.76 52.63 47.9 52 50.1 57.83 58.08 64.49 58.7 61.9 60.8
11/12/2018 06:25:05 45.85 46.49 52.63 47.9 52 50.1 56.97 57.78 64.49 58.7 61.9 60.8
11/12/2018 06:25:06 48.54 48.04 52.63 47.9 52 50.1 58.3 58.2 64.49 58.7 61.9 60.8
11/12/2018 06:25:07 45.34 47.82 52.63 47.9 52 50.1 56.93 57.92 64.49 58.7 61.9 60.8
11/12/2018 06:25:08 45.27 46.41 52.63 47.9 52 50.1 56.73 57.44 64.49 58.7 61.9 60.8
11/12/2018 06:25:09 45.99 45.96 52.63 47.9 52 50.1 57.9 57.64 64.49 58.7 61.9 60.8
11/12/2018 06:25:10 44.75 45.93 52.63 47.9 52 50.1 57.5 57.74 64.49 58.7 61.9 60.8
11/12/2018 06:25:11 44.69 45.28 52.63 47.9 52 50.1 57.2 57.74 64.17 58.7 61.9 60.8
11/12/2018 06:25:12 45.38 45.34 52.63 47.9 52 50.1 56.78 57.32 62.84 58.7 61.9 60.8
11/12/2018 06:25:13 45.03 45.39 52.63 47.9 52 50.1 57.4 57.54 61.62 58.7 61.9 60.8
11/12/2018 06:25:14 45.46 45.44 51.79 47.9 52 50.1 57.65 57.61 60.32 58.7 61.9 60.8
11/12/2018 06:25:15 45.65 45.7 51.79 47.9 52 50.1 57.17 57.59 60.28 58.7 61.9 60.8
11/12/2018 06:25:16 45.42 45.68 51.79 47.9 52 50.1 57.45 57.63 60.12 58.7 61.9 60.8
11/12/2018 06:25:17 44.76 45.51 51.79 47.9 52 50.1 57.46 57.61 60.12 58.7 61.9 60.8
11/12/2018 06:25:18 45.02 45.1 51.79 47.9 52 50.1 56.81 57.44 60.12 58.7 61.9 60.8
11/12/2018 06:25:19 45.09 45.35 51.79 47.9 52 50.1 57.28 57.33 60.12 58.7 61.9 60.8
11/12/2018 06:25:20 45.65 45.55 51.77 47.9 52 50.1 57.32 57.44 60.12 58.7 61.9 60.8
11/12/2018 06:25:21 45.31 45.48 51.46 47.9 52 50.1 56.74 57.38 60.12 58.7 61.9 60.8
11/12/2018 06:25:22 45.06 45.58 51.22 47.9 52 50.1 56.99 57.11 60.12 58.6 61.9 60.8
11/12/2018 06:25:23 45.06 45.25 50.62 47.9 52 50.1 57.17 57.27 59.84 58.6 61.9 60.8
11/12/2018 06:25:24 45.01 45.34 50 47.9 52 50.1 57.21 57.3 59.84 58.6 61.9 60.8
11/12/2018 06:25:25 45.26 45.3 50 47.9 52 50.1 57.28 57.37 59.84 58.6 61.9 60.8
11/12/2018 06:25:26 45.05 45.29 50 47.9 52 50.1 57.33 57.52 59.84 58.6 61.9 60.8
11/12/2018 06:25:27 45.59 45.64 50 47.9 52 50.1 57.7 57.86 59.84 58.6 61.9 60.8
11/12/2018 06:25:28 44.88 45.31 49.69 47.9 52 50.1 57.34 57.64 59.84 58.6 61.9 60.8
11/12/2018 06:25:29 45.5 45.41 48.79 47.9 52 50.1 57.33 57.54 59.84 58.6 61.9 60.8
11/12/2018 06:25:30 45.39 45.57 48.11 47.9 52 50.1 57.42 57.57 59.84 58.6 61.9 60.8
11/12/2018 06:25:31 45.27 45.45 48.04 47.8 52 50.1 57.85 57.9 59.84 58.6 61.9 60.8
11/12/2018 06:25:32 45.22 45.43 48.04 47.8 51.9 50.1 56.85 57.71 59 58.5 61.9 60.8
11/12/2018 06:25:33 44.98 45.37 48.04 47.8 51.9 50.1 57.55 57.49 58.2 58.5 61.9 60.8
11/12/2018 06:25:34 44.99 45.31 48.04 47.8 51.9 50.1 56.91 57.55 58.2 58.5 61.9 60.8
11/12/2018 06:25:35 45.1 45.24 48.04 47.7 51.9 50.1 56.3 57.08 58.2 58.4 61.9 60.8
11/12/2018 06:25:36 45.48 45.42 47.82 47.7 51.9 50.1 57.45 57.18 57.92 58.4 61.9 60.8
11/12/2018 06:25:37 45.68 45.6 46.41 47.7 51.9 50.1 57.42 57.5 57.9 58.4 61.9 60.8
11/12/2018 06:25:38 45.06 45.77 45.96 47.6 51.9 50.1 57.01 57.58 57.9 58.4 61.9 60.8
11/12/2018 06:25:39 45.41 45.51 45.93 47.6 51.9 50.1 57.24 57.28 57.9 58.4 61.9 60.8
11/12/2018 06:25:40 45.23 45.52 45.77 47.6 51.9 50.1 57.33 57.4 57.9 58.4 61.9 60.8
11/12/2018 06:25:41 45.49 45.64 45.77 47.6 51.9 50.1 56.94 57.28 57.9 58.4 61.9 60.8
11/12/2018 06:25:42 44.87 45.42 45.77 47.6 51.9 50.1 56.89 57.19 57.9 58.4 61.9 60.8
11/12/2018 06:25:43 46.13 45.89 45.89 47.6 51.9 50.1 58.64 58.31 58.31 58.4 61.8 60.8
11/12/2018 06:25:44 44.89 45.88 45.89 47.6 51.9 50.1 57.18 58.27 58.31 58.4 61.8 60.8
11/12/2018 06:25:45 45.48 45.59 45.89 47.6 51.9 50.1 57.59 57.91 58.31 58.4 61.8 60.8
11/12/2018 06:25:46 49.1 48.14 48.14 47.6 51.9 50.1 57.31 57.56 58.31 58.4 61.8 60.8
11/12/2018 06:25:47 45.76 48.04 48.14 47.6 51.9 50.1 57.5 57.65 58.31 58.4 61.8 60.8
11/12/2018 06:25:48 45.92 46.76 48.14 47.6 51.9 50.1 56.86 57.59 58.31 58.4 61.8 60.8
11/12/2018 06:25:49 45.96 46.35 48.14 47.6 51.9 50.1 57.19 57.32 58.31 58.4 61.8 60.8
11/12/2018 06:25:50 45.15 46.01 48.14 47.6 51.9 50.1 56.89 57.31 58.31 58.4 61.8 60.8
11/12/2018 06:25:51 45.61 45.82 48.14 47.6 51.9 50.1 57.21 57.37 58.31 58.4 61.8 60.8
11/12/2018 06:25:52 46.14 46.07 48.14 47.6 51.9 50.1 58.35 58.09 58.31 58.4 61.8 60.8
11/12/2018 06:25:53 45.51 46 48.14 47.6 51.9 50.1 58.4 58.37 58.37 58.4 61.8 60.8
11/12/2018 06:25:54 46.03 46.06 48.14 47.6 51.9 50.1 57.99 58.51 58.51 58.4 61.8 60.8
11/12/2018 06:25:55 45.76 45.93 48.14 47.6 51.9 50.1 58.52 58.49 58.51 58.4 61.8 60.8
11/12/2018 06:25:56 45.91 46.14 48.14 47.6 51.8 50.1 56.99 58.32 58.51 58.4 61.8 60.8
11/12/2018 06:25:57 45.99 45.99 48.14 47.6 51.8 50.1 58.17 58.07 58.51 58.4 61.8 60.8
11/12/2018 06:25:58 46.05 46.11 48.14 47.6 51.8 50.1 57.48 57.96 58.51 58.4 61.8 60.8
11/12/2018 06:25:59 45.89 46.16 48.14 47.6 51.8 50.1 58.25 58.24 58.51 58.4 61.7 60.8
11/12/2018 06:26:00 46.49 46.36 48.14 47.6 51.8 50.1 58 58.34 58.51 58.4 61.7 60.8
11/12/2018 06:26:01 45.86 46.34 48.14 47.6 51.8 50.1 58.22 58.3 58.51 58.4 61.7 60.8
11/12/2018 06:26:02 46.54 46.4 48.14 47.6 51.8 50.1 59.08 58.87 58.87 58.4 61.7 60.8
11/12/2018 06:26:03 47.66 47.33 48.14 47.6 51.8 50.1 59.84 59.78 59.78 58.4 61.7 60.8
11/12/2018 06:26:04 48.1 47.85 48.14 47.6 51.8 50.1 59.41 59.64 59.78 58.4 61.7 60.8
11/12/2018 06:26:05 47.87 47.86 48.14 47.6 51.8 50.1 58.23 59.4 59.78 58.4 61.6 60.8
11/12/2018 06:26:06 49.18 48.85 48.85 47.6 51.8 50.1 58.62 58.92 59.78 58.3 61.6 60.8
11/12/2018 06:26:07 51.67 50.85 50.85 47.6 51.8 50.1 60.17 59.69 59.78 58.4 61.5 60.8
11/12/2018 06:26:08 51.94 51.59 51.59 47.6 51.8 50.1 60.77 60.37 60.37 58.4 61.5 60.8
11/12/2018 06:26:09 51.65 51.73 51.73 47.7 51.8 50.1 61 60.93 60.93 58.4 61.5 60.8
11/12/2018 06:26:10 54.18 53.58 53.58 47.7 51.8 50.1 62.13 61.8 61.8 58.4 61.4 60.8
11/12/2018 06:26:11 56.29 55.48 55.48 47.8 51.8 50.1 65.38 64.5 64.5 58.4 61.4 60.8
11/12/2018 06:26:12 54.86 55.5 55.5 47.9 51.8 50.2 63.74 64.64 64.64 58.5 61.4 60.8
11/12/2018 06:26:13 54.44 55.07 55.5 47.9 51.8 50.2 62.41 63.89 64.64 58.5 61.4 60.8
11/12/2018 06:26:14 53.65 54.66 55.5 47.9 51.8 50.2 62.78 63.08 64.64 58.5 61.4 60.8
11/12/2018 06:26:15 52.32 53.98 55.5 48 51.7 50.2 62.66 63.02 64.64 58.5 61.4 60.8
11/12/2018 06:26:16 53.02 53.15 55.5 48 51.7 50.2 62.8 63.04 64.64 58.6 61.3 60.8
11/12/2018 06:26:17 54.36 54.01 55.5 48.1 51.7 50.2 62.05 62.77 64.64 58.6 61.3 60.8
11/12/2018 06:26:18 56.12 55.52 55.52 48.2 51.7 50.2 61.96 62.35 64.64 58.6 61.3 60.8
11/12/2018 06:26:19 55.86 55.84 55.84 48.2 51.7 50.2 62.54 62.6 64.64 58.6 61.3 60.8
11/12/2018 06:26:20 54.47 55.7 55.84 48.3 51.7 50.2 61.63 62.54 64.64 58.7 61.3 60.8
11/12/2018 06:26:21 51.34 54.84 55.84 48.3 51.7 50.2 59.28 61.91 64.64 58.7 61.3 60.8
11/12/2018 06:26:22 50.03 52.93 55.84 48.3 51.7 50.1 58.53 60.41 64.64 58.7 61.3 60.8
11/12/2018 06:26:23 48.59 51.33 55.84 48.3 51.7 50.1 58.87 59.35 64.64 58.7 61.3 60.8
11/12/2018 06:26:24 48.55 49.84 55.84 48.3 51.6 50.1 59.26 59.38 64.64 58.7 61.2 60.8
11/12/2018 06:26:25 47.71 49.03 55.84 48.3 51.5 50.1 59.11 59.47 64.64 58.7 61.2 60.8
11/12/2018 06:26:26 47.22 48.22 55.84 48.3 51.5 50.1 58.37 59.11 64.64 58.7 61.2 60.8
11/12/2018 06:26:27 46.33 47.66 55.84 48.3 51.4 50.1 58.16 58.68 64.64 58.7 61.2 60.8
11/12/2018 06:26:28 46.4 46.91 55.84 48.3 51.4 50.1 59.61 59.41 64.64 58.7 61.2 60.8
11/12/2018 06:26:29 46.26 46.55 55.84 48.3 51.4 50.1 60.51 60.54 64.64 58.7 61.1 60.8
11/12/2018 06:26:30 46.38 46.61 55.84 48.3 51.4 50.1 59.26 60.29 64.64 58.7 61.1 60.8
11/12/2018 06:26:31 47.1 46.87 55.84 48.3 51.3 50.1 59.22 59.57 64.64 58.7 61.1 60.8
11/12/2018 06:26:32 47.38 47.2 55.84 48.4 51.2 50.1 59.69 60.28 64.64 58.7 61.1 60.8
11/12/2018 06:26:33 48.62 48.2 55.84 48.4 51.1 50.1 58.4 59.44 64.64 58.7 61.1 60.8
11/12/2018 06:26:34 49.9 49.47 55.84 48.4 51.1 50.1 58.47 58.91 64.64 58.7 61.1 60.8
11/12/2018 06:26:35 51.29 50.65 55.84 48.4 51.1 50.1 59.3 59.17 64.64 58.7 61 60.8
11/12/2018 06:26:36 49.52 50.62 55.84 48.4 51.1 50.1 58.87 59.27 64.64 58.7 61 60.8
11/12/2018 06:26:37 49.19 49.91 55.84 48.4 51 50.1 59.1 59.08 64.64 58.7 61 60.8
11/12/2018 06:26:38 50.69 50.42 55.84 48.4 51 50.1 59.28 59.39 64.64 58.7 61 60.8
11/12/2018 06:26:39 53.99 53.01 55.84 48.5 51 50.1 62.31 61.5 64.64 58.8 61 60.8
11/12/2018 06:26:40 51.18 53.01 55.84 48.5 51 50.1 64.07 63.38 64.64 58.8 61 60.8
11/12/2018 06:26:41 49.48 51.83 55.84 48.5 51 50.1 60.83 63.54 64.64 58.8 61 60.8
11/12/2018 06:26:42 49.14 50.47 55.84 48.5 51 50.1 59.3 61.79 63.89 58.8 61 60.8
11/12/2018 06:26:43 49.3 49.81 55.84 48.5 51 50.1 59.35 60.43 63.54 58.8 61 60.8
11/12/2018 06:26:44 48.97 49.43 55.84 48.5 51 50.1 60.17 60.18 63.54 58.8 61 60.8
11/12/2018 06:26:45 49.56 49.53 55.84 48.6 51 50.1 59.36 59.98 63.54 58.9 61 60.8
11/12/2018 06:26:46 51.88 51.35 55.84 48.6 51 50.1 59.24 59.6 63.54 58.9 61 60.8
11/12/2018 06:26:47 53.88 53.09 55.84 48.6 51 50.1 60.99 60.7 63.54 58.9 61 60.8
11/12/2018 06:26:48 52.49 53.08 55.84 48.6 51 50.1 61 60.8 63.54 58.9 61 60.8
11/12/2018 06:26:49 53.76 53.43 55.7 48.7 50.9 50.1 61.8 61.46 63.54 58.9 61 60.8
11/12/2018 06:26:50 51.88 53.44 54.84 48.7 50.9 50.1 60.16 61.4 63.54 58.9 61 60.8
11/12/2018 06:26:51 49.96 52.4 53.44 48.7 50.9 50.1 60.04 60.72 63.54 58.9 61 60.8
11/12/2018 06:26:52 48.16 50.92 53.44 48.7 50.9 50.1 59.11 60.24 63.54 58.9 60.9 60.8
11/12/2018 06:26:53 47.51 49.42 53.44 48.7 50.9 50.1 58.71 59.65 63.54 58.9 60.9 60.8
11/12/2018 06:26:54 46.63 48.3 53.44 48.7 50.9 50.1 59.1 59.33 63.54 58.9 60.9 60.8
11/12/2018 06:26:55 46.34 47.34 53.44 48.7 50.9 50.1 57.88 59.16 63.54 58.9 60.9 60.8
11/12/2018 06:26:56 45.66 46.74 53.44 48.7 50.9 50.1 59.12 59.1 63.54 58.9 60.9 60.8
11/12/2018 06:26:57 45.58 46.12 53.44 48.7 50.8 50.1 59.37 59.42 63.54 58.9 60.9 60.8
11/12/2018 06:26:58 45.95 46 53.44 48.7 50.8 50.1 59.77 59.86 63.54 58.9 60.9 60.8
11/12/2018 06:26:59 45.74 46.05 53.44 48.7 50.8 50.1 60.6 60.57 63.54 59 60.9 60.8
11/12/2018 06:27:00 45.68 45.91 53.44 48.7 50.8 50.1 60.74 60.85 63.54 59 60.8 60.8
11/12/2018 06:27:01 45.91 45.97 53.44 48.7 50.8 50.1 60.25 60.85 63.54 59 60.8 60.8
11/12/2018 06:27:02 46.75 46.66 53.44 48.7 50.8 50.1 60.87 61.06 63.54 59 60.8 60.8
11/12/2018 06:27:03 47.1 47.07 53.44 48.7 50.8 50.1 61.97 61.73 63.54 59 60.8 60.8
11/12/2018 06:27:04 48.33 47.86 53.44 48.8 50.7 50.1 62.85 62.56 63.54 59 60.8 60.8
11/12/2018 06:27:05 48.19 48.07 53.44 48.8 50.7 50.1 64.85 64.13 64.13 59.1 60.8 60.8
11/12/2018 06:27:06 49.97 49.48 53.44 48.8 50.7 50.1 65.48 65 65 59.1 60.8 60.8
11/12/2018 06:27:07 52.76 52.08 53.44 48.8 50.7 50.1 66.18 65.94 65.94 59.2 60.8 60.8
11/12/2018 06:27:08 49.32 52.08 53.44 48.8 50.7 50.1 65.23 66.06 66.06 59.2 60.8 60.8
11/12/2018 06:27:09 50.13 50.52 53.44 48.8 50.7 50.1 64.54 65.4 66.06 59.3 60.8 60.8
11/12/2018 06:27:10 50.4 50.51 53.44 48.8 50.7 50.1 63.79 64.8 66.06 59.3 60.8 60.8
11/12/2018 06:27:11 50.86 50.75 53.44 48.9 50.7 50.1 66.44 65.71 66.06 59.4 60.8 60.8
11/12/2018 06:27:12 52.75 52.08 53.44 48.9 50.7 50.1 67.56 67.28 67.28 59.5 60.9 60.8
11/12/2018 06:27:13 52.12 52.18 53.44 48.9 50.7 50.1 72.65 71.28 71.28 59.8 60.9 60.8
11/12/2018 06:27:14 52.25 52.24 53.44 48.9 50.7 50.1 71.24 71.6 71.6 59.9 61 60.8
11/12/2018 06:27:15 53.83 53.3 53.44 49 50.7 50.1 68.98 71 71.6 60 61 60.8
11/12/2018 06:27:16 55.11 54.59 54.59 49 50.7 50.1 72.53 71.81 71.81 60.3 61.1 60.9
11/12/2018 06:27:17 56.16 55.65 55.65 49.1 50.7 50.1 75.23 74.55 74.55 60.7 61.2 60.9
11/12/2018 06:27:18 56.43 56.21 56.21 49.1 50.7 50.1 76.25 75.93 75.93 61.2 61.3 60.9
11/12/2018 06:27:19 55.66 56.16 56.21 49.2 50.8 50.1 72.99 75.34 75.93 61.4 61.4 60.9
11/12/2018 06:27:20 53.2 55.77 56.21 49.2 50.8 50.1 67.42 73.9 75.93 61.4 61.4 61
11/12/2018 06:27:21 51.61 54.24 56.21 49.2 50.8 50.1 64.13 71.04 75.93 61.5 61.4 61
11/12/2018 06:27:22 51.36 52.85 56.21 49.2 50.8 50.1 65.77 68.07 75.93 61.5 61.4 61
11/12/2018 06:27:23 53.46 53.01 56.21 49.3 50.8 50.1 66.57 67.51 75.93 61.5 61.4 61
11/12/2018 06:27:24 53.79 53.54 56.21 49.3 50.8 50.1 63.43 66.51 75.93 61.6 61.4 61
11/12/2018 06:27:25 52.95 53.46 56.21 49.3 50.8 50.1 63.26 64.82 75.93 61.6 61.4 61
11/12/2018 06:27:26 52.31 53.04 56.21 49.4 50.8 50.1 63.06 63.83 75.93 61.6 61.5 61
11/12/2018 06:27:27 52.85 52.86 56.21 49.4 50.8 50.1 61.95 63.31 75.93 61.6 61.5 61
11/12/2018 06:27:28 52.2 52.84 56.21 49.4 50.8 50.1 61.99 62.58 75.93 61.6 61.5 61
11/12/2018 06:27:29 50.78 52.43 56.21 49.4 50.8 50.1 63.67 63.19 75.93 61.6 61.5 61
11/12/2018 06:27:30 51.71 51.69 56.21 49.4 50.8 50.1 66.64 65.6 75.93 61.7 61.5 61
11/12/2018 06:27:31 51.55 51.8 56.21 49.5 50.8 50.1 67.68 67.36 75.93 61.7 61.5 61
11/12/2018 06:27:32 50.01 51.57 56.21 49.5 50.7 50.1 64.78 67.77 75.93 61.7 61.5 61
11/12/2018 06:27:33 48.6 50.57 56.21 49.5 50.7 50.1 61.01 65.65 75.93 61.7 61.5 61
11/12/2018 06:27:34 47.87 49.43 56.21 49.5 50.7 50.1 60.24 63.39 75.93 61.8 61.5 61
11/12/2018 06:27:35 47.77 48.59 56.21 49.5 50.7 50.1 59.72 61.76 75.93 61.8 61.5 61
11/12/2018 06:27:36 46.55 48.02 56.21 49.5 50.7 50.1 58.96 60.64 75.93 61.8 61.5 61
11/12/2018 06:27:37 46.96 47.28 56.21 49.5 50.7 50.1 58.63 59.68 75.93 61.8 61.5 61
11/12/2018 06:27:38 46.77 47 56.21 49.5 50.7 50.1 59.57 59.45 75.93 61.8 61.5 61
11/12/2018 06:27:39 47 47.02 56.21 49.4 50.7 50.1 59.9 59.99 75.93 61.8 61.5 61
11/12/2018 06:27:40 48.76 48.23 56.21 49.3 50.7 50.1 59.53 60.19 75.93 61.8 61.5 61
11/12/2018 06:27:41 50.13 49.55 56.21 49.3 50.7 50.1 60.93 60.67 75.93 61.8 61.5 61
11/12/2018 06:27:42 49.08 49.68 56.21 49.3 50.7 50.1 60.43 60.74 75.93 61.8 61.5 61
11/12/2018 06:27:43 48.09 49.14 56.21 49.3 50.7 50.1 61.29 61.51 75.93 61.8 61.5 61
11/12/2018 06:27:44 47.84 48.54 56.21 49.2 50.7 50.1 60.24 61.22 75.93 61.8 61.5 61
11/12/2018 06:27:45 48.85 48.68 56.21 49.2 50.7 50.1 58.96 60.47 75.93 61.8 61.5 61
11/12/2018 06:27:46 49.91 49.56 56.21 49.2 50.7 50.1 58.96 59.54 75.93 61.8 61.4 61
11/12/2018 06:27:47 47.99 49.5 56.21 49.2 50.7 50.1 59.44 59.41 75.93 61.8 61.4 61
11/12/2018 06:27:48 46.55 48.49 56.16 49.2 50.7 50.1 58.96 59.41 75.34 61.8 61.4 61
11/12/2018 06:27:49 46.58 47.39 55.77 49.2 50.7 50.1 57.97 59.25 73.9 61.8 61.4 61
11/12/2018 06:27:50 46.62 46.99 54.24 49.2 50.7 50.1 59.67 59.24 71.04 61.8 61.4 61
11/12/2018 06:27:51 46.4 46.76 53.54 49.2 50.7 50.1 58.92 59.23 68.07 61.8 61.4 61
11/12/2018 06:27:52 46.61 46.72 53.54 49.2 50.7 50.1 57.96 59.22 67.77 61.8 61.4 61
11/12/2018 06:27:53 46.07 46.67 53.54 49.2 50.7 50.1 58.58 58.85 67.77 61.8 61.4 61
11/12/2018 06:27:54 46.73 46.63 53.46 49.2 50.6 50.1 58.53 58.76 67.77 61.8 61.4 61
11/12/2018 06:27:55 47.19 47.09 53.04 49.2 50.6 50.1 58.74 58.85 67.77 61.8 61.4 61
11/12/2018 06:27:56 46.53 47.03 52.86 49.2 50.6 50.1 58.05 58.79 67.77 61.8 61.4 61
11/12/2018 06:27:57 46.9 46.93 52.84 49.2 50.6 50.1 58.83 58.67 67.77 61.8 61.4 61
11/12/2018 06:27:58 47.71 47.46 52.43 49.2 50.5 50.1 58.76 59.04 67.77 61.8 61.4 61
11/12/2018 06:27:59 48.46 48.27 51.8 49.2 50.5 50.1 60.48 59.88 67.77 61.8 61.4 61
11/12/2018 06:28:00 50.16 49.6 51.8 49.2 50.4 50.1 60.62 60.43 67.77 61.8 61.3 61
11/12/2018 06:28:01 50.9 50.49 51.57 49.2 50.2 50.1 60.89 60.95 67.77 61.8 61.3 61
11/12/2018 06:28:02 50.47 50.57 50.57 49.2 50.1 50.1 62.99 62.8 65.65 61.8 61.3 61
11/12/2018 06:28:03 51.44 51.12 51.12 49.2 50.1 50.1 61.54 62.07 63.39 61.8 61.3 61
11/12/2018 06:28:04 51.3 51.39 51.39 49.3 50.1 50.1 62.66 62.66 62.8 61.8 61.3 61
11/12/2018 06:28:05 49.85 51.18 51.39 49.3 50 50.1 61 62.27 62.8 61.8 61.3 61
11/12/2018 06:28:06 48.74 50.38 51.39 49.3 50 50.1 59.6 61.5 62.8 61.8 61.2 61
11/12/2018 06:28:07 47.75 49.42 51.39 49.3 50 50.1 59.01 60.47 62.8 61.8 61.2 61
11/12/2018 06:28:08 47.29 48.36 51.39 49.3 50 50.1 58.95 59.53 62.8 61.8 61.2 61
11/12/2018 06:28:09 46.71 47.79 51.39 49.3 49.9 50.1 58.11 59.18 62.8 61.8 61.2 61
11/12/2018 06:28:10 46.92 47.33 51.39 49.3 49.9 50.1 58.5 58.84 62.8 61.8 61.2 61
11/12/2018 06:28:11 46.94 47.03 51.39 49.3 49.9 50.1 58.08 58.61 62.8 61.8 61.2 61
11/12/2018 06:28:12 46.57 47 51.39 49.3 49.8 50.1 59.23 59.16 62.8 61.8 61.1 61
11/12/2018 06:28:13 47.22 47.09 51.39 49.3 49.7 50.1 59.61 59.53 62.8 61.8 61 61
11/12/2018 06:28:14 46.77 47.16 51.39 49.3 49.7 50.1 58.27 59.35 62.8 61.8 60.9 61
11/12/2018 06:28:15 46.45 46.89 51.39 49.3 49.6 50.1 58.82 58.92 62.8 61.8 60.9 61
11/12/2018 06:28:16 46.02 46.59 51.39 49.3 49.6 50.1 58.81 59 62.8 61.8 60.9 61
11/12/2018 06:28:17 46.54 46.48 51.39 49.3 49.5 50.1 58.25 58.86 62.8 61.8 60.9 61
11/12/2018 06:28:18 46.51 46.55 51.39 49.2 49.5 50.1 58.07 58.53 62.8 61.8 60.8 61
11/12/2018 06:28:19 48.03 47.62 51.39 49.2 49.5 50.1 58.22 58.45 62.8 61.8 60.8 61
11/12/2018 06:28:20 49.6 49.37 51.39 49.2 49.4 50.1 59.22 58.94 62.8 61.8 60.8 61
11/12/2018 06:28:21 47.15 48.6 51.39 49.2 49.4 50.1 60.51 60.18 62.8 61.8 60.8 61
11/12/2018 06:28:22 48.11 48.03 51.39 49.2 49.4 50.1 58.65 59.96 62.8 61.8 60.8 61
11/12/2018 06:28:23 48.25 48.26 51.39 49.2 49.3 50.1 58.3 59.21 62.8 61.8 60.8 61
11/12/2018 06:28:24 48.81 48.64 51.39 49.2 49.3 50.1 58.98 59.07 62.8 61.8 60.8 61
11/12/2018 06:28:25 49.57 49.32 51.39 49.2 49.3 50.1 59.59 59.53 62.8 61.8 60.8 61
11/12/2018 06:28:26 50.99 50.6 51.39 49.2 49.3 50.1 59.83 59.78 62.8 61.8 60.8 61
11/12/2018 06:28:27 55 54.07 54.07 49.2 49.3 50.1 64.03 63.16 63.16 61.8 60.8 61
11/12/2018 06:28:28 55.59 55.1 55.1 49.3 49.4 50.1 65.67 65.35 65.35 61.8 60.8 61
11/12/2018 06:28:29 52.85 55.01 55.1 49.3 49.4 50.1 60.02 64.69 65.35 61.8 60.8 61
11/12/2018 06:28:30 51.44 53.72 55.1 49.3 49.4 50.1 59.92 62.39 65.35 61.8 60.8 61
11/12/2018 06:28:31 50.63 52.46 55.1 49.3 49.4 50.2 59.7 61.02 65.35 61.8 60.8 61
11/12/2018 06:28:32 50.57 51.37 55.1 49.4 49.3 50.2 59.58 60.18 65.35 61.8 60.8 61
11/12/2018 06:28:33 52.55 52.19 55.1 49.4 49.4 50.2 59.89 59.93 65.35 61.9 60.8 61
11/12/2018 06:28:34 53.64 53.13 55.1 49.4 49.4 50.2 60.39 60.32 65.35 61.9 60.8 61
11/12/2018 06:28:35 51.53 53.13 55.1 49.4 49.4 50.2 59.69 60.41 65.35 61.9 60.8 61
11/12/2018 06:28:36 50.96 52.09 55.1 49.4 49.4 50.2 65.22 64.44 65.35 61.9 60.8 61
11/12/2018 06:28:37 50.18 51.49 55.1 49.5 49.4 50.2 59.3 64.39 65.35 61.9 60.8 61
11/12/2018 06:28:38 51.19 51.12 55.1 49.5 49.4 50.2 59.85 61.92 65.35 61.9 60.8 61
11/12/2018 06:28:39 51.09 51.34 55.1 49.5 49.4 50.2 60.81 61.17 65.35 61.9 60.8 61
11/12/2018 06:28:40 50.31 50.99 55.1 49.5 49.4 50.2 60.5 60.69 65.35 61.9 60.8 61
11/12/2018 06:28:41 51.2 51.03 55.1 49.5 49.4 50.2 61.71 61.58 65.35 61.9 60.8 61
11/12/2018 06:28:42 52.22 51.89 55.1 49.5 49.4 50.2 64.66 64.08 65.35 61.9 60.8 61
11/12/2018 06:28:43 53.63 53.24 55.1 49.6 49.4 50.2 64.24 64.23 65.35 62 60.8 61
11/12/2018 06:28:44 53.84 53.8 55.1 49.6 49.4 50.2 64.62 64.72 65.35 62 60.8 61
11/12/2018 06:28:45 51.95 53.5 55.1 49.6 49.4 50.2 62.46 64.46 65.35 62 60.8 61
11/12/2018 06:28:46 50.57 52.54 55.1 49.6 49.4 50.2 62.47 63.29 65.35 62 60.8 61
11/12/2018 06:28:47 50.76 51.4 55.1 49.6 49.4 50.2 61.59 62.95 65.35 62 60.8 61
11/12/2018 06:28:48 51.05 51.13 55.1 49.7 49.4 50.2 62.09 62.16 65.35 62 60.8 61
11/12/2018 06:28:49 53.46 52.91 55.1 49.7 49.4 50.2 64.98 64.08 65.35 62 60.8 61
11/12/2018 06:28:50 54.83 54.18 55.1 49.7 49.4 50.2 64.31 64.56 65.35 62.1 60.8 61
11/12/2018 06:28:51 52.84 54.19 55.1 49.7 49.4 50.2 62.95 64.21 65.35 62.1 60.8 61
11/12/2018 06:28:52 50.55 53.27 55.1 49.8 49.4 50.2 62.59 63.29 65.35 62.1 60.8 61
11/12/2018 06:28:53 50.81 51.73 55.1 49.8 49.4 50.2 62.85 63.06 65.35 62.1 60.8 61
11/12/2018 06:28:54 51.79 51.75 55.1 49.8 49.4 50.2 64.55 64.15 65.35 62.1 60.8 61
11/12/2018 06:28:55 49.35 51.51 55.1 49.8 49.4 50.2 62.74 64 65.35 62.1 60.8 61
11/12/2018 06:28:56 48.48 50.29 55.1 49.8 49.4 50.2 63.29 63.57 65.35 62.1 60.8 61
11/12/2018 06:28:57 47.81 49.22 55.1 49.8 49.4 50.2 60.44 63.12 65.35 62.1 60.8 61
11/12/2018 06:28:58 48.28 48.46 55.01 49.8 49.4 50.2 63.2 62.81 64.72 62.2 60.8 61
11/12/2018 06:28:59 47.68 48.37 54.19 49.8 49.4 50.2 63.52 63.55 64.72 62.2 60.8 61
11/12/2018 06:29:00 47.76 47.96 54.19 49.8 49.4 50.2 62.39 63.07 64.72 62.2 60.8 61
11/12/2018 06:29:01 47.28 47.87 54.19 49.8 49.4 50.2 60.86 62.71 64.72 62.2 60.8 61
11/12/2018 06:29:02 47.65 47.67 54.19 49.8 49.4 50.2 61.22 61.65 64.72 62.2 60.8 61
11/12/2018 06:29:03 48.21 48.06 54.19 49.8 49.4 50.2 62.33 62.21 64.72 62.2 60.8 61.1
11/12/2018 06:29:04 47.78 48.14 54.19 49.8 49.4 50.2 62.06 62.24 64.72 62.2 60.8 61.1
11/12/2018 06:29:05 48.95 48.62 54.19 49.8 49.4 50.2 61.92 62.47 64.72 62.2 60.8 61.1
11/12/2018 06:29:06 49.53 49.23 54.19 49.8 49.4 50.2 61.6 62.12 64.72 62.2 60.8 61.1
11/12/2018 06:29:07 49.31 49.42 54.19 49.9 49.4 50.2 62.09 62.16 64.72 62.2 60.8 61.1
11/12/2018 06:29:08 51.06 50.8 54.19 49.9 49.4 50.2 63.46 63.27 64.72 62.3 60.8 61.1
11/12/2018 06:29:09 54.78 53.76 54.19 49.9 49.4 50.2 64.16 63.92 64.72 62.3 60.8 61.1
11/12/2018 06:29:10 52.97 54.1 54.19 49.9 49.4 50.2 62.94 63.96 64.72 62.3 60.8 61.1
11/12/2018 06:29:11 50.36 52.99 54.19 49.9 49.4 50.2 61.9 63.23 64.72 62.3 60.8 61.1
11/12/2018 06:29:12 49.57 51.56 54.19 49.9 49.4 50.2 63.06 63.11 64.72 62.3 60.8 61.1
11/12/2018 06:29:13 49.34 50.43 54.19 50 49.4 50.2 62.14 62.89 64.72 62.3 60.8 61.1
11/12/2018 06:29:14 50 50.01 54.19 50 49.4 50.2 60.87 62.34 64.56 62.3 60.8 61.1
11/12/2018 06:29:15 49.45 50.04 54.19 50 49.4 50.2 61.71 61.79 64.56 62.3 60.8 61.1
11/12/2018 06:29:16 50.39 50.19 54.19 50 49.4 50.2 61.56 61.79 64.56 62.3 60.8 61.1
11/12/2018 06:29:17 50.88 50.72 54.19 50 49.4 50.2 62.17 62.05 64.56 62.3 60.9 61.1
11/12/2018 06:29:18 51.5 51.3 54.19 50 49.4 50.2 62.87 62.64 64.56 62.3 60.9 61.1
11/12/2018 06:29:19 50.71 51.33 54.19 50 49.4 50.2 61.37 62.62 64.56 62.3 60.9 61.1
11/12/2018 06:29:20 49.89 50.81 54.19 50 49.4 50.2 61.37 61.95 64.21 62.3 60.9 61.1
11/12/2018 06:29:21 50.53 50.55 54.1 50 49.4 50.2 61.06 61.59 64.15 62.3 60.9 61.1
11/12/2018 06:29:22 50.76 50.73 54.1 50 49.4 50.2 61.79 61.73 64.15 62.3 60.9 61.1
11/12/2018 06:29:23 50.36 50.67 54.1 50 49.4 50.2 61.18 61.7 64.15 62.3 60.9 61.1
11/12/2018 06:29:24 50.73 50.75 54.1 50 49.4 50.2 61.3 61.53 64 62.3 60.9 61.1
11/12/2018 06:29:25 51.11 51.09 54.1 50 49.4 50.2 62.17 62.07 63.96 62.4 60.9 61.1
11/12/2018 06:29:26 50.74 51.02 54.1 50 49.4 50.2 61.46 61.99 63.96 62.4 60.9 61.1
11/12/2018 06:29:27 50.83 50.99 54.1 50 49.4 50.2 61.58 61.69 63.96 62.4 60.9 61.1
11/12/2018 06:29:28 51.42 51.37 54.1 50 49.4 50.2 61.44 61.74 63.96 62.4 60.9 61.1
11/12/2018 06:29:29 53.05 52.83 54.1 50 49.4 50.2 65.42 64.79 64.79 62.4 60.9 61.1
11/12/2018 06:29:30 50.35 52.72 54.1 50 49.5 50.2 61.82 64.78 64.79 62.4 60.9 61.1
11/12/2018 06:29:31 51.07 51.36 54.1 50 49.5 50.2 62.64 63.26 64.79 62.4 60.9 61.1
11/12/2018 06:29:32 51.23 51.3 54.1 50.1 49.5 50.2 63.37 63.32 64.79 62.4 60.9 61.1
11/12/2018 06:29:33 54.16 53.42 54.1 50.1 49.5 50.2 63.91 63.66 64.79 62.4 60.9 61.1
11/12/2018 06:29:34 55.27 54.91 54.91 50.1 49.5 50.2 64.92 64.46 64.79 62.5 60.9 61.1
11/12/2018 06:29:35 55.93 55.56 55.56 50.2 49.5 50.2 65.16 65.04 65.04 62.5 60.9 61.1
11/12/2018 06:29:36 57.41 57.03 57.03 50.2 49.5 50.2 66.65 66.19 66.19 62.5 61 61.1
11/12/2018 06:29:37 60.09 59.2 59.2 50.4 49.6 50.2 71.52 70.76 70.76 62.6 61 61.1
11/12/2018 06:29:38 60.92 60.47 60.47 50.5 49.6 50.2 69.45 70.78 70.78 62.7 61 61.1
11/12/2018 06:29:39 54.82 60.23 60.47 50.6 49.7 50.2 65.38 70.08 70.78 62.7 61 61.1
11/12/2018 06:29:40 56.35 57.63 60.47 50.6 49.7 50.2 65.51 67.63 70.78 62.7 61.1 61.1
11/12/2018 06:29:41 58.34 57.99 60.47 50.7 49.7 50.2 67.58 67.44 70.78 62.7 61.1 61.1
11/12/2018 06:29:42 59.83 59.22 60.47 50.8 49.7 50.3 69.99 69.58 70.78 62.8 61.1 61.1
11/12/2018 06:29:43 60.73 60.28 60.47 50.9 49.8 50.3 69.4 70.31 70.78 62.9 61.1 61.1
11/12/2018 06:29:44 61.66 61.25 61.25 51.1 49.9 50.3 68.32 69.2 70.78 62.9 61.2 61.1
11/12/2018 06:29:45 59.49 61.14 61.25 51.2 49.9 50.3 69.23 69.17 70.78 63 61.2 61.1
11/12/2018 06:29:46 60.99 60.79 61.25 51.3 50 50.3 71.53 71 71 63 61.2 61.2
11/12/2018 06:29:47 58.31 60.63 61.25 51.3 50 50.3 69.54 71.09 71.09 63.1 61.3 61.2
11/12/2018 06:29:48 56.08 59.23 61.25 51.4 50 50.3 65.8 69.89 71.09 63.1 61.3 61.2
11/12/2018 06:29:49 55.03 57.53 61.25 51.4 50 50.3 64.13 67.72 71.09 63.1 61.3 61.2
11/12/2018 06:29:50 53.65 56.2 61.25 51.4 50 50.3 64.55 65.94 71.09 63.2 61.3 61.2
11/12/2018 06:29:51 52.41 54.73 61.25 51.4 50 50.3 63.74 64.95 71.09 63.2 61.3 61.2
11/12/2018 06:29:52 51.18 53.33 61.25 51.4 50 50.3 61.72 64.13 71.09 63.2 61.2 61.2
11/12/2018 06:29:53 50.35 52.14 61.25 51.4 50 50.3 63.35 63.18 71.09 63.2 61.2 61.2
11/12/2018 06:29:54 49.62 51 61.25 51.4 50 50.3 61.13 63.13 71.09 63.2 61.2 61.2
11/12/2018 06:29:55 49.18 50.23 61.25 51.4 49.9 50.3 60.49 61.92 71.09 63.2 61.2 61.2
11/12/2018 06:29:56 49.22 49.6 61.25 51.4 49.9 50.3 60.46 61.14 71.09 63.2 61.2 61.2
11/12/2018 06:29:57 48.6 49.38 61.25 51.4 49.9 50.3 59.23 60.63 71.09 63.2 61.2 61.2
11/12/2018 06:29:58 48.84 49.11 61.25 51.4 49.9 50.3 59.47 60.07 71.09 63.2 61.2 61.2
11/12/2018 06:29:59 47.69 48.81 61.25 51.4 49.9 50.3 59.29 59.54 71.09 63.2 61.2 61.2
11/12/2018 06:30:00 47.73 48.12 61.25 51.4 49.9 50.3 59.47 59.82 71.09 63.2 61.2 61.2
11/12/2018 06:30:01 47.83 47.95 61.25 51.4 49.9 50.3 59.38 59.43 71.09 63.2 61.1 61.2
11/12/2018 06:30:02 47.06 47.98 61.25 51.4 49.9 50.3 58.26 59.42 71.09 63.2 61.1 61.2
11/12/2018 06:30:03 46.83 47.37 61.25 51.4 49.8 50.3 59.25 59.28 71.09 63.2 61.1 61.2
11/12/2018 06:30:04 46.76 47.05 61.25 51.4 49.8 50.3 58.1 59 71.09 63.2 61.1 61.2
11/12/2018 06:30:05 46.45 46.92 61.25 51.4 49.8 50.3 59.05 59.06 71.09 63.2 61.1 61.2
11/12/2018 06:30:06 46.05 46.64 61.25 51.4 49.8 50.3 60.04 59.67 71.09 63.2 61.1 61.2
11/12/2018 06:30:07 45.88 46.38 61.25 51.4 49.8 50.3 58.65 59.69 71.09 63.2 61.1 61.2
11/12/2018 06:30:08 45.91 46.16 61.25 51.4 49.8 50.3 58.95 59.36 71.09 63.2 61.1 61.2
11/12/2018 06:30:09 45.86 45.99 61.25 51.4 49.7 50.3 58.65 59.01 71.09 63.2 61 61.2
11/12/2018 06:30:10 46.4 46.33 61.25 51.4 49.7 50.3 59.66 59.5 71.09 63.2 61 61.2
11/12/2018 06:30:11 46.91 46.69 61.25 51.4 49.7 50.3 59.4 59.75 71.09 63.2 61 61.2
11/12/2018 06:30:12 46.2 46.73 61.25 51.4 49.7 50.3 59.03 59.45 71.09 63.2 61 61.2
11/12/2018 06:30:13 46.04 46.36 61.25 51.4 49.7 50.3 58.78 59.22 71.09 63.2 61 61.2
11/12/2018 06:30:14 46.56 46.54 61.14 51.4 49.7 50.3 58.65 59.14 71.09 63.2 61 61.2
11/12/2018 06:30:15 46.73 46.68 60.79 51.4 49.7 50.3 58.46 58.88 71.09 63.2 61 61.2
11/12/2018 06:30:16 48.16 47.82 60.63 51.4 49.7 50.3 59.44 59.22 71.09 63.2 61 61.2
11/12/2018 06:30:17 48.17 48.24 59.23 51.4 49.7 50.3 59.82 59.85 69.89 63.2 61 61.2
11/12/2018 06:30:18 46.65 47.97 57.53 51.4 49.7 50.3 61.65 61.19 67.72 63.2 61 61.2
11/12/2018 06:30:19 47.32 47.33 56.2 51.4 49.7 50.3 61.96 62.2 65.94 63.2 61 61.2
11/12/2018 06:30:20 47.67 47.69 54.73 51.4 49.7 50.3 62.47 62.7 64.95 63.2 61 61.2
11/12/2018 06:30:21 46.79 47.5 53.33 51.4 49.7 50.3 59.37 61.8 64.13 63.2 61 61.2
11/12/2018 06:30:22 46.22 47.03 52.14 51.4 49.7 50.3 60.22 60.82 63.18 63.2 61 61.2
11/12/2018 06:30:23 46.66 46.76 51 51.4 49.7 50.3 59.28 60.32 63.13 63.2 61 61.2
11/12/2018 06:30:24 47.15 47.05 50.23 51.4 49.7 50.3 58.73 59.72 62.7 63.2 61 61.2
11/12/2018 06:30:25 46.73 47.11 49.6 51.4 49.7 50.3 60.72 60.41 62.7 63.3 61 61.2
11/12/2018 06:30:26 46.63 46.93 49.38 51.4 49.7 50.3 61.01 60.99 62.7 63.3 61 61.2
11/12/2018 06:30:27 46.43 46.71 49.11 51.4 49.7 50.3 58.27 60.66 62.7 63.3 61 61.2
11/12/2018 06:30:28 46.02 46.61 48.81 51.4 49.7 50.3 59.61 59.9 62.7 63.3 61 61.2
11/12/2018 06:30:29 47 46.8 48.24 51.4 49.7 50.3 59.13 59.59 62.7 63.3 61 61.2
11/12/2018 06:30:30 47 46.98 48.24 51.4 49.7 50.3 58.25 59.28 62.7 63.3 61 61.2
11/12/2018 06:30:31 46.99 47.03 48.24 51.4 49.7 50.3 59.54 59.33 62.7 63.3 61 61.2
11/12/2018 06:30:32 47.51 47.35 48.24 51.4 49.7 50.3 60.15 59.95 62.7 63.3 61 61.2
11/12/2018 06:30:33 47.68 47.66 48.24 51.4 49.7 50.3 59.8 60.2 62.7 63.3 61 61.2
11/12/2018 06:30:34 46.73 47.52 48.24 51.4 49.7 50.3 61.17 60.85 62.7 63.3 61 61.2
11/12/2018 06:30:35 47.83 47.63 48.24 51.4 49.7 50.3 60.27 61.04 62.7 63.3 61 61.2
11/12/2018 06:30:36 48.5 48.4 48.4 51.4 49.7 50.3 58.57 60.33 62.7 63.3 61 61.2
11/12/2018 06:30:37 47.44 48.01 48.4 51.5 49.7 50.3 59.61 59.81 62.7 63.3 61 61.2
11/12/2018 06:30:38 47.93 47.99 48.4 51.5 49.7 50.3 60.84 60.55 62.7 63.3 61 61.2
11/12/2018 06:30:39 47.56 47.81 48.4 51.5 49.7 50.3 60.31 60.88 62.7 63.3 61 61.2
11/12/2018 06:30:40 47.97 47.89 48.4 51.5 49.7 50.3 60.14 60.36 62.7 63.3 61 61.2
11/12/2018 06:30:41 49.41 49.07 49.07 51.5 49.7 50.3 60.48 60.54 62.7 63.3 61 61.2
11/12/2018 06:30:42 53.33 52.43 52.43 51.5 49.7 50.3 62.21 61.7 62.7 63.3 61 61.2
11/12/2018 06:30:43 56.04 55.12 55.12 51.5 49.7 50.3 65.38 64.44 64.44 63.3 61 61.2
11/12/2018 06:30:44 58.41 57.56 57.56 51.6 49.8 50.3 67.57 67.24 67.24 63.4 61 61.2
11/12/2018 06:30:45 60.06 59.28 59.28 51.7 49.8 50.3 69.86 69.24 69.24 63.4 61.1 61.2
11/12/2018 06:30:46 61.32 60.81 60.81 51.8 49.9 50.4 68.07 69.64 69.64 63.5 61.1 61.2
11/12/2018 06:30:47 62.28 61.79 61.79 52 50 50.4 70.43 69.93 69.93 63.5 61.1 61.2
11/12/2018 06:30:48 62.14 62.12 62.12 52.1 50 50.4 67.16 69.7 69.93 63.6 61.1 61.2
11/12/2018 06:30:49 62.6 62.47 62.47 52.3 50.1 50.4 68.36 68.53 69.93 63.6 61.2 61.2
11/12/2018 06:30:50 63.24 63.33 63.33 52.4 50.2 50.4 69.45 69.23 69.93 63.7 61.2 61.2
11/12/2018 06:30:51 61.86 62.7 63.33 52.6 50.3 50.4 68.26 69.24 69.93 63.7 61.2 61.2
11/12/2018 06:30:52 63.36 63.16 63.33 52.7 50.4 50.5 66.88 68.65 69.93 63.7 61.2 61.2
11/12/2018 06:30:53 58.25 62.8 63.33 52.8 50.4 50.5 65.8 67.49 69.93 63.7 61.2 61.2
11/12/2018 06:30:54 58.27 60.57 63.33 52.8 50.4 50.5 66.06 66.55 69.93 63.8 61.2 61.3
11/12/2018 06:30:55 57.52 59.28 63.33 52.9 50.4 50.5 67.09 67.06 69.93 63.8 61.2 61.3
11/12/2018 06:30:56 55.18 58.32 63.33 52.9 50.5 50.5 63.57 67.11 69.93 63.8 61.2 61.3
11/12/2018 06:30:57 53.49 56.51 63.33 52.9 50.5 50.5 62.25 65.01 69.93 63.8 61.2 61.3
11/12/2018 06:30:58 52.82 54.82 63.33 52.9 50.5 50.5 61.05 63.44 69.93 63.8 61.2 61.3
11/12/2018 06:30:59 52.92 53.68 63.33 52.9 50.5 50.5 59.97 62.11 69.93 63.8 61.2 61.3
11/12/2018 06:31:00 53.62 53.67 63.33 52.9 50.5 50.5 60.98 61.26 69.93 63.8 61.2 61.3
11/12/2018 06:31:01 54.38 54.19 63.33 53 50.5 50.5 60.53 60.87 69.93 63.8 61.2 61.3
11/12/2018 06:31:02 56.26 55.77 63.33 53 50.5 50.5 61.55 61.38 69.93 63.8 61.2 61.3
11/12/2018 06:31:03 59.77 58.7 63.33 53 50.5 50.5 63.89 63.24 69.93 63.8 61.2 61.3
11/12/2018 06:31:04 56.56 58.7 63.33 53.1 50.5 50.5 61.96 63.29 69.93 63.8 61.2 61.3
11/12/2018 06:31:05 54.31 57.31 63.33 53.1 50.6 50.5 59.92 62.4 69.93 63.8 61.2 61.3
11/12/2018 06:31:06 50.64 55.53 63.33 53.1 50.6 50.5 59.59 60.9 69.93 63.8 61.2 61.3
11/12/2018 06:31:07 48.75 53.06 63.33 53.1 50.6 50.5 60 60.33 69.93 63.8 61.2 61.3
11/12/2018 06:31:08 47.69 50.84 63.33 53.1 50.6 50.5 59.7 60.09 69.93 63.8 61.2 61.3
11/12/2018 06:31:09 47.73 49.2 63.33 53.1 50.6 50.5 60 60.13 69.93 63.8 61.2 61.3
11/12/2018 06:31:10 48.05 48.39 63.33 53.1 50.6 50.5 61.25 60.96 69.93 63.8 61.3 61.3
11/12/2018 06:31:11 48.63 48.53 63.33 53 50.6 50.5 60.39 61 69.93 63.8 61.3 61.3
11/12/2018 06:31:12 48.85 48.84 63.33 53 50.6 50.5 58.55 60.54 69.93 63.8 61.3 61.3
11/12/2018 06:31:13 50.73 50.24 63.33 53 50.6 50.5 60.33 60.08 69.93 63.8 61.3 61.3
11/12/2018 06:31:14 51.61 51.13 63.33 53 50.6 50.5 60.47 60.44 69.93 63.8 61.3 61.3
11/12/2018 06:31:15 49.94 51.08 63.33 53 50.6 50.5 60.47 60.82 69.93 63.8 61.3 61.3
11/12/2018 06:31:16 48.78 50.36 63.33 53 50.6 50.5 60.26 60.44 69.93 63.8 61.3 61.3
11/12/2018 06:31:17 48.85 49.4 63.33 53 50.6 50.5 61.43 61.27 69.7 63.8 61.3 61.3
11/12/2018 06:31:18 48.61 49.13 63.33 52.9 50.6 50.5 60.49 61.23 69.24 63.8 61.3 61.3
11/12/2018 06:31:19 48.79 48.86 63.33 52.9 50.6 50.5 60.61 60.92 69.24 63.8 61.3 61.3
11/12/2018 06:31:20 49.33 49.24 63.16 52.9 50.6 50.5 61.75 61.55 69.24 63.8 61.3 61.3
11/12/2018 06:31:21 50.53 50.15 63.16 52.9 50.6 50.5 61.09 61.6 68.65 63.8 61.3 61.3
11/12/2018 06:31:22 51.36 50.93 62.8 52.9 50.6 50.5 61.95 61.75 67.49 63.8 61.3 61.3
11/12/2018 06:31:23 49.81 50.91 60.57 52.9 50.6 50.5 60.65 61.77 67.11 63.8 61.3 61.3
11/12/2018 06:31:24 48.59 50.25 59.28 52.9 50.6 50.5 60.71 61.23 67.11 63.8 61.3 61.3
11/12/2018 06:31:25 47.78 49.23 58.7 52.9 50.6 50.5 60.28 60.9 67.11 63.8 61.3 61.3
11/12/2018 06:31:26 50.6 50.13 58.7 52.9 50.6 50.5 60.25 60.45 65.01 63.8 61.3 61.3
11/12/2018 06:31:27 50.21 50.35 58.7 52.9 50.6 50.5 59.61 60.4 63.44 63.8 61.3 61.3
11/12/2018 06:31:28 51.62 51.16 58.7 52.9 50.6 50.5 60.49 60.29 63.29 63.8 61.3 61.3
11/12/2018 06:31:29 52.58 52.09 58.7 52.9 50.6 50.5 61.39 61.13 63.29 63.8 61.3 61.3
11/12/2018 06:31:30 51.18 52.11 58.7 52.9 50.6 50.5 60.55 61.05 63.29 63.8 61.3 61.3
11/12/2018 06:31:31 50.27 51.44 58.7 52.9 50.6 50.5 59.99 60.69 63.29 63.8 61.3 61.3
11/12/2018 06:31:32 48.78 50.71 58.7 52.9 50.6 50.5 59.1 60.17 63.29 63.8 61.3 61.3
11/12/2018 06:31:33 47.91 49.52 58.7 52.9 50.6 50.5 58.2 59.45 63.29 63.8 61.3 61.3
11/12/2018 06:31:34 46.72 48.5 57.31 52.9 50.6 50.5 58.26 58.74 62.4 63.8 61.3 61.3
11/12/2018 06:31:35 47.47 47.56 55.53 52.9 50.6 50.5 58.83 58.92 61.77 63.8 61.3 61.3
11/12/2018 06:31:36 47.27 47.49 53.06 52.9 50.6 50.5 58.82 58.98 61.77 63.8 61.3 61.3
11/12/2018 06:31:37 47.02 47.43 52.11 52.9 50.6 50.5 59.68 59.54 61.77 63.8 61.3 61.3
11/12/2018 06:31:38 49.27 48.81 52.11 52.9 50.6 50.5 60.38 60.03 61.77 63.8 61.3 61.3
11/12/2018 06:31:39 48.68 48.98 52.11 52.9 50.6 50.5 59.6 60.08 61.77 63.8 61.3 61.3
11/12/2018 06:31:40 47.68 48.79 52.11 52.9 50.6 50.5 60.12 60.1 61.77 63.8 61.3 61.3
11/12/2018 06:31:41 48.65 48.49 52.11 52.9 50.6 50.5 60.26 60.31 61.77 63.8 61.3 61.3
11/12/2018 06:31:42 50.5 50.07 52.11 52.9 50.6 50.5 60.93 60.72 61.77 63.8 61.3 61.3
11/12/2018 06:31:43 52.59 51.95 52.11 52.9 50.6 50.5 62.05 61.71 61.77 63.8 61.3 61.3
11/12/2018 06:31:44 52.9 52.58 52.58 52.9 50.6 50.5 62.13 62.2 62.2 63.8 61.3 61.3
11/12/2018 06:31:45 51.78 52.61 52.61 52.9 50.6 50.5 60.21 61.84 62.2 63.8 61.3 61.3
11/12/2018 06:31:46 49.65 52.01 52.61 52.9 50.6 50.5 59.56 60.96 62.2 63.8 61.3 61.3
11/12/2018 06:31:47 50.61 50.69 52.61 52.9 50.6 50.5 60.72 60.54 62.2 63.8 61.3 61.3
11/12/2018 06:31:48 50.65 50.81 52.61 52.9 50.6 50.5 60.55 60.78 62.2 63.8 61.3 61.3
11/12/2018 06:31:49 49.52 50.68 52.61 52.9 50.6 50.5 59.85 60.61 62.2 63.8 61.3 61.3
11/12/2018 06:31:50 50.24 50.23 52.61 52.9 50.6 50.5 60.34 60.41 62.2 63.8 61.3 61.3
11/12/2018 06:31:51 50.63 50.72 52.61 52.9 50.6 50.5 61.06 60.95 62.2 63.8 61.3 61.3
11/12/2018 06:31:52 49.09 50.38 52.61 52.9 50.6 50.5 60.61 60.98 62.2 63.8 61.3 61.3
11/12/2018 06:31:53 50.52 50.62 52.61 52.9 50.6 50.6 60.66 61.08 62.2 63.8 61.3 61.3
11/12/2018 06:31:54 47.69 49.91 52.61 52.9 50.6 50.6 58.89 60.44 62.2 63.8 61.3 61.3
11/12/2018 06:31:55 47.42 48.71 52.61 52.9 50.6 50.6 58.29 59.58 62.2 63.8 61.2 61.3
11/12/2018 06:31:56 48.74 48.61 52.61 52.9 50.6 50.6 58.72 59.01 62.2 63.8 61.2 61.3
11/12/2018 06:31:57 47.82 48.67 52.61 52.9 50.6 50.6 58.84 58.98 62.2 63.8 61.2 61.3
11/12/2018 06:31:58 47.6 48 52.61 52.9 50.6 50.6 58.88 59.02 62.2 63.8 61.2 61.3
11/12/2018 06:31:59 47.95 47.96 52.61 52.9 50.6 50.6 60.32 60.04 62.2 63.8 61.2 61.3
11/12/2018 06:32:00 48.66 48.49 52.61 52.9 50.6 50.6 61.08 60.81 62.2 63.8 61.2 61.3
11/12/2018 06:32:01 50.17 49.73 52.61 52.9 50.6 50.6 61.87 61.66 62.2 63.8 61.2 61.3
11/12/2018 06:32:02 50.49 50.23 52.61 52.9 50.6 50.6 61.87 61.75 62.2 63.8 61.2 61.3
11/12/2018 06:32:03 50.13 50.22 52.61 52.9 50.6 50.6 62.29 62.31 62.31 63.8 61.2 61.3
11/12/2018 06:32:04 51.24 50.97 52.61 52.9 50.6 50.6 63.68 63.36 63.36 63.8 61.2 61.3
11/12/2018 06:32:05 54.01 53.31 53.31 53 50.6 50.6 62.67 62.99 63.36 63.8 61.2 61.3
11/12/2018 06:32:06 54.81 54.32 54.32 53 50.6 50.6 63.46 63.3 63.36 63.8 61.2 61.3
11/12/2018 06:32:07 52.86 54.29 54.32 53 50.6 50.6 63.52 63.77 63.77 63.8 61.2 61.3
11/12/2018 06:32:08 50.92 53.38 54.32 53 50.6 50.6 61.77 63.26 63.77 63.8 61.2 61.3
11/12/2018 06:32:09 50.48 51.99 54.32 53 50.6 50.6 60.06 62.42 63.77 63.8 61.2 61.3
11/12/2018 06:32:10 48.4 50.91 54.32 53 50.6 50.6 60.66 61.12 63.77 63.8 61.2 61.3
11/12/2018 06:32:11 48.85 49.54 54.32 53 50.6 50.6 60.45 60.92 63.77 63.7 61.3 61.3
11/12/2018 06:32:12 49.65 49.56 54.32 53 50.6 50.6 61.06 61 63.77 63.7 61.3 61.3
11/12/2018 06:32:13 48.37 49.58 54.32 52.9 50.6 50.6 60.28 61.07 63.77 63.6 61.3 61.3
11/12/2018 06:32:14 47.62 48.75 54.32 52.9 50.6 50.6 59.78 60.44 63.77 63.5 61.3 61.3
11/12/2018 06:32:15 48.03 48.23 54.32 52.9 50.6 50.6 59.7 60.08 63.77 63.5 61.3 61.3
11/12/2018 06:32:16 48.05 48.45 54.32 52.9 50.6 50.6 61.23 60.79 63.77 63.4 61.3 61.3
11/12/2018 06:32:17 47.05 47.97 54.32 52.9 50.6 50.6 60.48 60.93 63.77 63.1 61.3 61.3
11/12/2018 06:32:18 47.88 47.85 54.32 52.9 50.6 50.6 60.27 60.75 63.77 62.8 61.3 61.3
11/12/2018 06:32:19 47.91 48.01 54.32 52.8 50.6 50.6 60.12 60.4 63.77 62.7 61.3 61.3
11/12/2018 06:32:20 48.47 48.29 54.32 52.8 50.6 50.6 61.19 60.95 63.77 62.7 61.3 61.3
11/12/2018 06:32:21 49.1 48.88 54.32 52.8 50.6 50.6 62.55 62.26 63.77 62.7 61.3 61.3
11/12/2018 06:32:22 50.69 50.19 54.32 52.8 50.6 50.6 62.52 63.1 63.77 62.6 61.3 61.3
11/12/2018 06:32:23 53.07 52.27 54.32 52.8 50.6 50.6 63.47 63.14 63.77 62.6 61.3 61.3
11/12/2018 06:32:24 51.72 52.41 54.32 52.8 50.6 50.6 62.64 63.18 63.77 62.6 61.3 61.3
11/12/2018 06:32:25 50.91 51.8 54.32 52.8 50.6 50.6 61.63 62.67 63.77 62.6 61.3 61.3
11/12/2018 06:32:26 53.87 53.24 54.32 52.8 50.6 50.6 64.38 63.79 63.79 62.6 61.3 61.3
11/12/2018 06:32:27 55.08 54.51 54.51 52.8 50.6 50.6 65.42 65.11 65.11 62.6 61.3 61.3
11/12/2018 06:32:28 54.01 54.51 54.51 52.8 50.6 50.6 63.02 64.79 65.11 62.6 61.3 61.3
11/12/2018 06:32:29 55.18 54.88 54.88 52.8 50.6 50.6 63.75 64.05 65.11 62.6 61.3 61.3
11/12/2018 06:32:30 54.79 55.11 55.11 52.8 50.6 50.6 63.42 63.99 65.11 62.6 61.3 61.3
11/12/2018 06:32:31 53.12 54.72 55.11 52.9 50.6 50.6 61.58 63.34 65.11 62.6 61.3 61.3
11/12/2018 06:32:32 51.79 53.71 55.11 52.9 50.6 50.6 62.77 62.79 65.11 62.6 61.3 61.3
11/12/2018 06:32:33 52.75 52.75 55.11 52.9 50.6 50.6 63 63.29 65.11 62.6 61.3 61.3
11/12/2018 06:32:34 53.48 53.29 55.11 52.9 50.6 50.6 62.7 62.88 65.11 62.6 61.3 61.3
11/12/2018 06:32:35 53.18 53.33 55.11 52.9 50.6 50.6 62.61 62.88 65.11 62.6 61.3 61.3
11/12/2018 06:32:36 53.09 53.19 55.11 52.9 50.7 50.6 62.68 62.79 65.11 62.6 61.3 61.3
11/12/2018 06:32:37 53.55 53.42 55.11 52.9 50.7 50.6 62.26 62.87 65.11 62.6 61.3 61.3
11/12/2018 06:32:38 53.65 53.62 55.11 52.9 50.7 50.6 62.35 62.63 65.11 62.6 61.3 61.3
11/12/2018 06:32:39 52.87 53.58 55.11 52.9 50.7 50.6 61.89 62.65 65.11 62.6 61.3 61.3
11/12/2018 06:32:40 53.78 53.63 55.11 53 50.7 50.6 62.83 62.58 65.11 62.6 61.3 61.3
11/12/2018 06:32:41 53.91 53.92 55.11 53 50.7 50.6 62.87 62.93 65.11 62.6 61.3 61.3
11/12/2018 06:32:42 51.87 53.75 55.11 53 50.7 50.6 63.04 63.16 65.11 62.6 61.4 61.3
11/12/2018 06:32:43 50.51 52.59 55.11 53 50.7 50.6 61.27 63.23 65.11 62.6 61.4 61.3
11/12/2018 06:32:44 51.43 51.56 55.11 53 50.7 50.6 61.36 61.9 65.11 62.6 61.4 61.3
11/12/2018 06:32:45 52.04 51.94 55.11 53 50.7 50.6 63.11 62.7 65.11 62.7 61.4 61.3
11/12/2018 06:32:46 51.38 51.83 55.11 53 50.7 50.6 62.76 62.96 65.11 62.7 61.4 61.3
11/12/2018 06:32:47 51.2 51.58 55.11 53 50.7 50.6 63.49 63.26 65.11 62.7 61.4 61.3
11/12/2018 06:32:48 51.25 51.58 55.11 53 50.7 50.6 62.04 63.31 65.11 62.7 61.4 61.3
11/12/2018 06:32:49 49.51 51.21 55.11 53 50.7 50.6 61.15 62.51 65.11 62.7 61.4 61.3
11/12/2018 06:32:50 48.68 50.21 55.11 53 50.7 50.6 60.58 61.73 65.11 62.7 61.4 61.3
11/12/2018 06:32:51 47.85 49.26 55.11 53 50.7 50.6 59.75 61 65.11 62.7 61.4 61.3
11/12/2018 06:32:52 47.34 48.39 55.11 53 50.7 50.6 58.8 60.49 65.11 62.7 61.4 61.3
11/12/2018 06:32:53 47.88 47.95 55.11 53 50.7 50.6 60.06 59.96 65.11 62.7 61.4 61.3
11/12/2018 06:32:54 49.46 49.07 55.11 53 50.7 50.6 60.74 60.43 65.11 62.7 61.4 61.4
11/12/2018 06:32:55 52.19 51.42 55.11 53 50.7 50.6 60.83 60.82 65.11 62.7 61.4 61.4
11/12/2018 06:32:56 54.66 53.81 55.11 53 50.7 50.6 61.4 61.24 65.11 62.7 61.4 61.4
11/12/2018 06:32:57 53.12 53.99 55.11 53 50.7 50.6 60.4 61.15 64.79 62.7 61.4 61.4
11/12/2018 06:32:58 50.7 53.25 55.11 53 50.7 50.6 60.05 60.73 64.05 62.7 61.4 61.4
11/12/2018 06:32:59 48.71 51.76 55.11 53 50.7 50.6 60.34 60.53 63.99 62.7 61.4 61.4
11/12/2018 06:33:00 49.53 50.14 54.72 53 50.7 50.6 60.39 60.84 63.34 62.7 61.4 61.4
11/12/2018 06:33:01 48.41 49.75 53.99 53 50.7 50.6 59.57 60.32 63.31 62.7 61.4 61.4
11/12/2018 06:33:02 47.24 48.9 53.99 53 50.7 50.6 58.61 60.12 63.31 62.7 61.4 61.4
11/12/2018 06:33:03 47.68 47.97 53.99 53 50.7 50.6 58.75 59.21 63.31 62.7 61.4 61.4
11/12/2018 06:33:04 47.45 47.77 53.99 53 50.7 50.6 58.88 59.06 63.31 62.7 61.4 61.4
11/12/2018 06:33:05 48.02 47.9 53.99 53 50.7 50.6 59.15 59.43 63.31 62.7 61.4 61.4
11/12/2018 06:33:06 49.53 49.15 53.99 53 50.7 50.6 59.26 59.4 63.31 62.7 61.4 61.4
11/12/2018 06:33:07 52.54 51.74 53.99 53 50.7 50.6 64.76 63.29 63.31 62.7 61.4 61.4
11/12/2018 06:33:08 52.07 52.19 53.99 53 50.7 50.6 62.76 63.51 63.51 62.7 61.4 61.4
11/12/2018 06:33:09 48.8 51.81 53.99 53 50.7 50.6 60.25 62.82 63.51 62.7 61.4 61.4
11/12/2018 06:33:10 46.73 50.05 53.99 53 50.7 50.6 58.4 61.32 63.51 62.7 61.4 61.4
11/12/2018 06:33:11 46.12 48.29 53.99 53 50.7 50.6 59.04 59.68 63.51 62.7 61.4 61.4
11/12/2018 06:33:12 46.15 47.04 53.99 53 50.7 50.6 58.61 59.41 63.51 62.7 61.4 61.4
11/12/2018 06:33:13 45.73 46.52 53.99 53 50.7 50.6 58.38 58.98 63.51 62.7 61.4 61.4
11/12/2018 06:33:14 45.51 46.04 53.99 53 50.7 50.6 58.45 58.68 63.51 62.7 61.4 61.4
11/12/2018 06:33:15 44.97 45.67 53.99 53 50.7 50.6 58.47 58.67 63.51 62.7 61.4 61.4
11/12/2018 06:33:16 45.44 45.58 53.99 53 50.7 50.6 58.75 58.81 63.51 62.7 61.4 61.4
11/12/2018 06:33:17 45.17 45.48 53.99 53 50.7 50.6 58.96 59.02 63.51 62.7 61.4 61.4
11/12/2018 06:33:18 44.92 45.24 53.99 53 50.7 50.6 58.4 58.96 63.51 62.7 61.4 61.4
11/12/2018 06:33:19 45.61 45.53 53.99 53 50.7 50.6 58.36 58.69 63.51 62.7 61.4 61.4
11/12/2018 06:33:20 45.39 45.65 53.99 53 50.7 50.6 58.19 58.6 63.51 62.7 61.4 61.4
11/12/2018 06:33:21 44.66 45.49 53.99 53 50.7 50.6 58.34 58.41 63.51 62.7 61.4 61.4
11/12/2018 06:33:22 45.05 45.11 53.99 53 50.7 50.6 58.62 58.72 63.51 62.7 61.4 61.4
11/12/2018 06:33:23 45.27 45.4 53.99 53 50.7 50.6 58.78 58.78 63.51 62.7 61.4 61.4
11/12/2018 06:33:24 45.44 45.53 53.99 53 50.7 50.6 58.83 59.14 63.51 62.7 61.4 61.4
11/12/2018 06:33:25 45.77 45.75 53.99 53 50.7 50.6 58.68 58.95 63.51 62.7 61.4 61.4
11/12/2018 06:33:26 45.63 45.93 53.99 53 50.7 50.6 59.16 59.18 63.51 62.7 61.4 61.4
11/12/2018 06:33:27 45.67 45.77 53.25 53 50.7 50.6 60.31 60.02 63.51 62.7 61.4 61.4
11/12/2018 06:33:28 44.62 45.63 52.19 53 50.7 50.6 59.38 59.98 63.51 62.7 61.4 61.4
11/12/2018 06:33:29 45.31 45.29 52.19 53 50.7 50.6 59.48 59.74 63.51 62.7 61.4 61.4
11/12/2018 06:33:30 46.29 45.89 52.19 53 50.7 50.6 58.19 59.7 63.51 62.7 61.4 61.4
11/12/2018 06:33:31 45.55 45.91 52.19 52.9 50.7 50.6 58.11 58.83 63.51 62.7 61.4 61.4
11/12/2018 06:33:32 45.74 45.84 52.19 52.9 50.7 50.6 58.14 58.39 63.51 62.7 61.4 61.4
11/12/2018 06:33:33 45.73 45.91 52.19 52.9 50.7 50.6 58.92 58.78 63.51 62.7 61.4 61.4
11/12/2018 06:33:34 46.54 46.34 52.19 52.9 50.7 50.6 58.4 58.87 63.51 62.7 61.4 61.4
11/12/2018 06:33:35 46.77 46.67 52.19 52.9 50.7 50.6 58.77 58.86 63.51 62.7 61.4 61.4
11/12/2018 06:33:36 47.62 47.31 52.19 52.9 50.7 50.6 58.93 59.05 63.51 62.6 61.4 61.4
11/12/2018 06:33:37 46.66 47.36 52.19 52.9 50.7 50.6 58.09 58.95 63.51 62.6 61.4 61.4
11/12/2018 06:33:38 45.94 46.87 51.81 52.9 50.7 50.6 58.67 58.76 62.82 62.6 61.4 61.4
11/12/2018 06:33:39 45.96 46.4 50.05 52.9 50.7 50.6 59.39 59.41 61.32 62.6 61.4 61.4
11/12/2018 06:33:40 46.69 46.54 48.29 52.9 50.7 50.6 59.05 59.47 60.02 62.6 61.4 61.4
11/12/2018 06:33:41 47.45 47.18 47.36 52.9 50.7 50.6 58.28 59.11 60.02 62.6 61.4 61.4
11/12/2018 06:33:42 47.64 47.54 47.54 52.9 50.7 50.6 57.93 58.54 60.02 62.6 61.4 61.4
11/12/2018 06:33:43 48.53 48.28 48.28 52.9 50.7 50.6 58.17 58.37 60.02 62.6 61.4 61.4
11/12/2018 06:33:44 50.09 49.56 49.56 52.8 50.7 50.6 59.89 59.56 60.02 62.6 61.4 61.4
11/12/2018 06:33:45 52.21 51.55 51.55 52.8 50.7 50.6 59.81 59.85 60.02 62.6 61.4 61.4
11/12/2018 06:33:46 54.55 53.7 53.7 52.9 50.7 50.6 60.7 60.41 60.41 62.6 61.4 61.4
11/12/2018 06:33:47 52.85 53.87 53.87 52.9 50.7 50.6 59.61 60.53 60.53 62.6 61.4 61.4
11/12/2018 06:33:48 50.48 53 53.87 52.9 50.7 50.6 58.86 59.94 60.53 62.5 61.4 61.4
11/12/2018 06:33:49 48.92 51.58 53.87 52.9 50.7 50.6 57.77 59.16 60.53 62.5 61.4 61.4
11/12/2018 06:33:50 47.56 50.06 53.87 52.8 50.7 50.6 58.11 58.66 60.53 62.5 61.4 61.4
11/12/2018 06:33:51 48.76 48.79 53.87 52.8 50.7 50.6 58.4 58.43 60.53 62.5 61.4 61.4
11/12/2018 06:33:52 49.45 49.3 53.87 52.8 50.7 50.6 59.27 59.17 60.53 62.5 61.4 61.4
11/12/2018 06:33:53 53.1 52.26 53.87 52.8 50.7 50.6 60.93 60.31 60.53 62.5 61.4 61.4
11/12/2018 06:33:54 54.59 53.84 53.87 52.8 50.7 50.6 61.09 61.01 61.01 62.5 61.4 61.4
11/12/2018 06:33:55 50.77 53.81 53.87 52.8 50.7 50.6 59.45 60.66 61.01 62.5 61.4 61.4
11/12/2018 06:33:56 49.02 52.06 53.87 52.8 50.7 50.6 58.74 59.95 61.01 62.5 61.4 61.4
11/12/2018 06:33:57 47.77 50.39 53.87 52.8 50.7 50.6 58.22 59.26 61.01 62.5 61.4 61.4
11/12/2018 06:33:58 47.14 48.91 53.87 52.8 50.7 50.6 58.29 58.67 61.01 62.4 61.4 61.4
11/12/2018 06:33:59 46.47 47.88 53.87 52.8 50.7 50.6 57.97 58.62 61.01 62.4 61.4 61.4
11/12/2018 06:34:00 46.84 47.09 53.87 52.8 50.7 50.6 58.23 58.31 61.01 62.4 61.4 61.4
11/12/2018 06:34:01 46.66 46.91 53.87 52.8 50.7 50.6 59.03 58.86 61.01 62.4 61.4 61.4
11/12/2018 06:34:02 46.3 46.79 53.87 52.8 50.7 50.6 59.52 59.29 61.01 62.4 61.4 61.4
11/12/2018 06:34:03 46.28 46.5 53.87 52.8 50.7 50.6 59.29 59.51 61.01 62.4 61.4 61.4
11/12/2018 06:34:04 47.36 47.1 53.87 52.8 50.7 50.6 59.87 59.84 61.01 62.4 61.4 61.4
11/12/2018 06:34:05 48.2 47.9 53.87 52.8 50.7 50.6 60 60.13 61.01 62.4 61.4 61.4
11/12/2018 06:34:06 48.18 48.2 53.87 52.8 50.7 50.6 60.03 60.39 61.01 62.4 61.4 61.4
11/12/2018 06:34:07 48.4 48.3 53.87 52.8 50.7 50.6 59.32 60.09 61.01 62.4 61.4 61.4
11/12/2018 06:34:08 48.55 48.62 53.87 52.8 50.7 50.6 59.43 59.72 61.01 62.4 61.4 61.4
11/12/2018 06:34:09 50.47 50.01 53.87 52.8 50.7 50.6 59.99 59.92 61.01 62.4 61.4 61.4
11/12/2018 06:34:10 52.52 51.77 53.87 52.8 50.7 50.6 61.35 60.92 61.01 62.4 61.4 61.4
11/12/2018 06:34:11 51.35 51.92 53.87 52.8 50.7 50.6 60.12 60.95 61.01 62.3 61.4 61.4
11/12/2018 06:34:12 49.33 51.41 53.87 52.8 50.7 50.6 60.08 60.43 61.01 62.3 61.4 61.4
11/12/2018 06:34:13 48.32 50.18 53.87 52.8 50.7 50.6 60.57 60.52 61.01 62.3 61.4 61.4
11/12/2018 06:34:14 48.87 49.15 53.87 52.8 50.7 50.6 60.43 60.69 61.01 62.3 61.4 61.4
11/12/2018 06:34:15 48.56 49.03 53.87 52.8 50.7 50.6 60.58 60.66 61.01 62.3 61.4 61.4
11/12/2018 06:34:16 49.38 49.21 53.87 52.8 50.7 50.6 61.48 61.24 61.24 62.3 61.4 61.4
11/12/2018 06:34:17 50.89 50.42 53.84 52.8 50.7 50.6 62.02 61.86 61.86 62.3 61.4 61.4
11/12/2018 06:34:18 52.09 51.61 53.84 52.8 50.7 50.6 63.88 63.36 63.36 62.3 61.4 61.4
11/12/2018 06:34:19 51.46 51.68 53.84 52.8 50.7 50.6 66.1 65.32 65.32 62.4 61.5 61.4
11/12/2018 06:34:20 49.33 51.47 53.84 52.8 50.8 50.6 60.89 65.27 65.32 62.4 61.5 61.4
11/12/2018 06:34:21 49.71 50.25 53.84 52.8 50.8 50.7 60.78 63.02 65.32 62.4 61.5 61.4
11/12/2018 06:34:22 48.86 49.91 53.84 52.8 50.8 50.7 58.93 61.81 65.32 62.4 61.5 61.4
11/12/2018 06:34:23 48.49 49.29 53.84 52.8 50.7 50.7 61.18 61.02 65.32 62.4 61.5 61.4
11/12/2018 06:34:24 48.76 48.91 53.81 52.8 50.7 50.7 61.16 61.45 65.32 62.4 61.5 61.4
11/12/2018 06:34:25 49.12 49.09 52.06 52.8 50.7 50.7 61.19 61.46 65.32 62.3 61.5 61.4
11/12/2018 06:34:26 50.85 50.43 51.92 52.8 50.7 50.7 59.93 61.29 65.32 62.3 61.5 61.4
11/12/2018 06:34:27 51.88 51.43 51.92 52.8 50.7 50.7 60.57 60.93 65.32 62.3 61.5 61.4
11/12/2018 06:34:28 51.98 51.87 51.92 52.8 50.7 50.7 60.88 60.86 65.32 62.3 61.4 61.4
11/12/2018 06:34:29 51.52 52.04 52.04 52.8 50.7 50.7 62.21 61.98 65.32 62.3 61.4 61.4
11/12/2018 06:34:30 49.81 51.57 52.04 52.8 50.7 50.7 60.41 61.44 65.32 62.3 61.4 61.4
11/12/2018 06:34:31 48.58 50.51 52.04 52.8 50.7 50.7 59.18 61.04 65.32 62.3 61.4 61.4
11/12/2018 06:34:32 48.07 49.37 52.04 52.8 50.7 50.7 58.5 59.83 65.32 62.3 61.4 61.4
11/12/2018 06:34:33 47.64 48.55 52.04 52.8 50.7 50.7 58.51 59.12 65.32 62.3 61.4 61.4
11/12/2018 06:34:34 47.09 48 52.04 52.7 50.7 50.7 58.56 58.78 65.32 62.3 61.4 61.4
11/12/2018 06:34:35 46.53 47.46 52.04 52.7 50.7 50.7 58.59 58.83 65.32 62.2 61.4 61.4
11/12/2018 06:34:36 47 47.1 52.04 52.7 50.7 50.7 58.54 58.83 65.32 62.2 61.4 61.4
11/12/2018 06:34:37 46.73 47.03 52.04 52.6 50.7 50.7 58.71 58.77 65.32 62.1 61.4 61.4
11/12/2018 06:34:38 47.32 47.23 52.04 52.5 50.7 50.7 59.83 59.65 65.32 62 61.4 61.4
11/12/2018 06:34:39 48.8 48.37 52.04 52.5 50.7 50.7 59.91 59.79 65.32 62 61.4 61.4
11/12/2018 06:34:40 50.69 49.99 52.04 52.5 50.7 50.7 61.6 61.02 65.32 62 61.4 61.4
11/12/2018 06:34:41 48.08 49.83 52.04 52.4 50.7 50.7 60.35 61.2 65.32 61.9 61.4 61.4
11/12/2018 06:34:42 47.19 48.76 52.04 52.3 50.7 50.7 59.73 60.63 65.32 61.9 61.4 61.4
11/12/2018 06:34:43 46.77 47.84 52.04 52.2 50.7 50.7 59.74 60.2 65.32 61.8 61.4 61.4
11/12/2018 06:34:44 46.76 47.22 52.04 52.1 50.7 50.7 59.61 60.17 65.32 61.7 61.4 61.4
11/12/2018 06:34:45 46.69 47.04 52.04 52 50.7 50.7 59.47 59.8 65.32 61.6 61.4 61.4
11/12/2018 06:34:46 47.18 47.14 52.04 51.9 50.7 50.7 59.88 59.98 65.32 61.5 61.4 61.4
11/12/2018 06:34:47 47.79 47.54 52.04 51.9 50.7 50.7 60.02 60.5 65.32 61.4 61.4 61.4
11/12/2018 06:34:48 47.9 47.84 52.04 51.8 50.7 50.7 59.72 60.01 65.32 61.4 61.4 61.4
11/12/2018 06:34:49 48.11 48.11 52.04 51.8 50.7 50.7 60.36 60.39 65.27 61.4 61.4 61.4
11/12/2018 06:34:50 47.09 47.94 52.04 51.8 50.7 50.7 58.69 60.09 63.02 61.4 61.4 61.4
11/12/2018 06:34:51 47.28 47.45 52.04 51.8 50.7 50.7 59.74 59.7 61.98 61.3 61.4 61.4
11/12/2018 06:34:52 48.31 48.1 52.04 51.8 50.7 50.7 60.29 60.27 61.98 61.3 61.4 61.4
11/12/2018 06:34:53 49.02 48.73 52.04 51.8 50.7 50.7 60.43 60.42 61.98 61.3 61.4 61.4
11/12/2018 06:34:54 48.4 48.78 52.04 51.8 50.7 50.7 60.78 61 61.98 61.3 61.4 61.4
11/12/2018 06:34:55 49.99 49.54 52.04 51.8 50.7 50.7 60.95 60.99 61.98 61.3 61.4 61.4
11/12/2018 06:34:56 50.47 50.19 52.04 51.8 50.7 50.7 61.61 61.63 61.98 61.3 61.5 61.4
11/12/2018 06:34:57 49.22 50.07 52.04 51.8 50.7 50.7 61.18 61.56 61.98 61.3 61.5 61.4
11/12/2018 06:34:58 51.01 50.64 52.04 51.8 50.7 50.7 60.78 61.27 61.98 61.3 61.5 61.4
11/12/2018 06:34:59 51 50.91 51.57 51.8 50.7 50.7 63.26 62.69 62.69 61.4 61.5 61.4
11/12/2018 06:35:00 51.85 51.63 51.63 51.8 50.7 50.7 61.96 62.72 62.72 61.4 61.5 61.4
11/12/2018 06:35:01 51.88 51.85 51.85 51.8 50.7 50.7 62.2 62.34 62.72 61.4 61.5 61.4
11/12/2018 06:35:02 50.55 51.86 51.86 51.8 50.7 50.7 60.71 62.34 62.72 61.4 61.5 61.4
11/12/2018 06:35:03 50.31 51.04 51.86 51.8 50.7 50.7 61.25 61.55 62.72 61.4 61.5 61.4
11/12/2018 06:35:04 49.94 50.64 51.86 51.8 50.7 50.7 60 61.3 62.72 61.4 61.5 61.4
11/12/2018 06:35:05 52.01 51.47 51.86 51.8 50.7 50.7 61.9 61.56 62.72 61.4 61.5 61.4
11/12/2018 06:35:06 50.47 51.7 51.86 51.8 50.7 50.7 60.62 61.59 62.72 61.4 61.5 61.4
11/12/2018 06:35:07 48.79 50.67 51.86 51.8 50.7 50.7 59.72 60.91 62.72 61.4 61.5 61.4
11/12/2018 06:35:08 48.77 49.58 51.86 51.9 50.7 50.7 59.74 60.33 62.72 61.4 61.5 61.4
11/12/2018 06:35:09 50.02 49.8 51.86 51.9 50.7 50.7 63.39 62.47 62.72 61.4 61.5 61.4
11/12/2018 06:35:10 51.24 50.78 51.86 51.9 50.7 50.7 61.09 62.39 62.72 61.4 61.5 61.4
11/12/2018 06:35:11 49.53 50.86 51.86 51.9 50.7 50.7 59.64 61.64 62.72 61.4 61.5 61.4
11/12/2018 06:35:12 51.03 50.76 51.86 51.9 50.7 50.7 61.48 61.24 62.72 61.4 61.5 61.4
11/12/2018 06:35:13 53.71 52.99 52.99 51.9 50.7 50.7 61.92 61.68 62.72 61.4 61.5 61.4
11/12/2018 06:35:14 51.83 53.1 53.1 51.9 50.7 50.7 60.29 61.62 62.72 61.4 61.5 61.4
11/12/2018 06:35:15 53.16 52.94 53.1 51.9 50.7 50.7 61.02 60.96 62.72 61.4 61.5 61.4
11/12/2018 06:35:16 52.07 52.78 53.1 51.9 50.7 50.7 61.44 61.37 62.72 61.4 61.5 61.4
11/12/2018 06:35:17 51.01 52.42 53.1 51.9 50.7 50.7 60.55 61.39 62.72 61.5 61.5 61.4
11/12/2018 06:35:18 50.58 51.5 53.1 51.9 50.8 50.7 60.09 60.82 62.72 61.4 61.5 61.4
11/12/2018 06:35:19 49.91 50.88 53.1 51.9 50.8 50.7 59.6 60.41 62.72 61.4 61.5 61.4
11/12/2018 06:35:20 49.21 50.34 53.1 51.9 50.8 50.7 59.93 60.23 62.72 61.4 61.5 61.4
11/12/2018 06:35:21 51.2 50.85 53.1 52 50.8 50.7 60.83 60.61 62.72 61.4 61.5 61.4
11/12/2018 06:35:22 53.03 52.42 53.1 52 50.8 50.7 62.02 61.69 62.72 61.4 61.5 61.4
11/12/2018 06:35:23 51.77 52.29 53.1 52 50.8 50.7 61.23 61.51 62.72 61.4 61.5 61.4
11/12/2018 06:35:24 50 51.83 53.1 52 50.8 50.7 60.79 61.25 62.72 61.4 61.5 61.4
11/12/2018 06:35:25 49.24 50.79 53.1 52 50.8 50.7 60.73 61.05 62.72 61.4 61.5 61.4
11/12/2018 06:35:26 48.38 50.02 53.1 52 50.8 50.7 60.22 61.01 62.72 61.4 61.5 61.4
11/12/2018 06:35:27 48.72 48.93 53.1 52 50.8 50.7 60.91 60.83 62.72 61.5 61.5 61.4
11/12/2018 06:35:28 50.27 49.95 53.1 52 50.8 50.7 61.16 61.22 62.72 61.5 61.5 61.4
11/12/2018 06:35:29 49.11 49.88 53.1 52 50.8 50.7 61.06 61.27 62.72 61.5 61.5 61.4
11/12/2018 06:35:30 48.04 49.33 53.1 52 50.8 50.7 60.37 61.14 62.47 61.5 61.5 61.4
11/12/2018 06:35:31 48.24 48.75 53.1 52 50.8 50.7 59.7 60.65 62.47 61.5 61.5 61.4
11/12/2018 06:35:32 47.25 48.37 53.1 52 50.8 50.7 58.52 60.08 62.47 61.5 61.5 61.4
11/12/2018 06:35:33 47.36 47.59 53.1 52 50.8 50.7 59.23 59.4 62.47 61.5 61.5 61.4
11/12/2018 06:35:34 47.78 47.95 53.1 52 50.8 50.7 59.82 59.63 62.47 61.5 61.5 61.4
11/12/2018 06:35:35 46.95 47.58 53.1 52 50.8 50.7 58.94 59.66 62.47 61.5 61.5 61.4
11/12/2018 06:35:36 47.26 47.31 53.1 52 50.8 50.7 59.26 59.42 62.47 61.5 61.5 61.4
11/12/2018 06:35:37 48.04 47.79 53.1 52 50.8 50.7 59.42 59.66 62.47 61.5 61.5 61.4
11/12/2018 06:35:38 48.05 48.01 53.1 52 50.7 50.7 58.69 59.27 62.47 61.5 61.5 61.4
11/12/2018 06:35:39 50.7 50.09 53.1 52 50.7 50.7 59.81 59.64 62.39 61.5 61.5 61.4
11/12/2018 06:35:40 52.15 51.43 53.1 52 50.8 50.7 61.22 60.69 61.69 61.5 61.5 61.4
11/12/2018 06:35:41 49.91 51.44 53.1 52 50.8 50.7 59.67 60.72 61.69 61.5 61.5 61.4
11/12/2018 06:35:42 48.44 50.42 53.1 52 50.8 50.7 59.55 60.03 61.69 61.4 61.5 61.4
11/12/2018 06:35:43 48.49 49.27 53.1 52 50.8 50.7 60.31 60.2 61.69 61.4 61.5 61.4
11/12/2018 06:35:44 47.43 48.76 52.94 51.9 50.8 50.7 58.89 60.09 61.69 61.4 61.5 61.4
11/12/2018 06:35:45 47.48 48.02 52.78 51.8 50.8 50.7 59.78 59.78 61.69 61.3 61.5 61.4
11/12/2018 06:35:46 48.17 48.03 52.42 51.7 50.8 50.7 59.34 59.6 61.69 61.2 61.5 61.4
11/12/2018 06:35:47 48.71 48.53 52.42 51.5 50.8 50.7 59.09 59.7 61.69 61.1 61.5 61.4
11/12/2018 06:35:48 51.59 50.95 52.42 51.4 50.8 50.7 62.55 62.08 62.08 61.1 61.5 61.4
11/12/2018 06:35:49 52.15 51.77 52.42 51.2 50.8 50.7 63.19 63.07 63.07 61 61.5 61.4
11/12/2018 06:35:50 50.76 51.6 52.42 51 50.8 50.7 60.54 62.57 63.07 60.9 61.5 61.4
11/12/2018 06:35:51 49.59 51.2 52.42 50.8 50.8 50.7 59.39 61.41 63.07 60.8 61.5 61.4
11/12/2018 06:35:52 47.58 50.1 52.29 50.6 50.8 50.7 59.19 60.24 63.07 60.8 61.5 61.4
11/12/2018 06:35:53 46.92 48.68 51.83 50.5 50.8 50.7 59.26 59.53 63.07 60.8 61.5 61.4
11/12/2018 06:35:54 47.33 47.79 51.77 50.4 50.8 50.7 59.3 59.64 63.07 60.7 61.5 61.4
11/12/2018 06:35:55 46.93 47.44 51.77 50.3 50.8 50.7 59.55 59.66 63.07 60.7 61.5 61.4
11/12/2018 06:35:56 46.07 47.12 51.77 50.3 50.8 50.7 59.27 59.74 63.07 60.7 61.5 61.4
11/12/2018 06:35:57 45.84 46.56 51.77 50.3 50.8 50.7 59.15 59.4 63.07 60.6 61.5 61.4
11/12/2018 06:35:58 45.89 46.16 51.77 50.2 50.8 50.7 58.71 59.32 63.07 60.6 61.5 61.4
11/12/2018 06:35:59 45.91 46.19 51.77 50.2 50.8 50.7 58.91 59.32 63.07 60.6 61.5 61.4
11/12/2018 06:36:00 45.99 46.04 51.77 50.2 50.8 50.7 58.34 58.83 63.07 60.6 61.5 61.4
11/12/2018 06:36:01 46.33 46.33 51.77 50.2 50.8 50.7 58.53 58.82 63.07 60.6 61.5 61.4
11/12/2018 06:36:02 45.68 46.25 51.77 50.1 50.8 50.7 58.92 58.84 63.07 60.6 61.5 61.4
11/12/2018 06:36:03 45.6 45.82 51.77 50 50.8 50.7 58.67 58.9 63.07 60.6 61.5 61.4
11/12/2018 06:36:04 46.54 46.36 51.77 49.9 50.8 50.7 59.23 59.27 63.07 60.6 61.5 61.4
11/12/2018 06:36:05 46.38 46.55 51.77 49.9 50.8 50.7 58.49 59.3 63.07 60.6 61.5 61.4
11/12/2018 06:36:06 46.07 46.37 51.77 49.9 50.8 50.7 58.74 59.06 63.07 60.6 61.5 61.4
11/12/2018 06:36:07 45.42 46.19 51.77 49.9 50.8 50.7 58.83 58.84 63.07 60.6 61.5 61.4
11/12/2018 06:36:08 46.49 46.3 51.77 49.9 50.8 50.7 59.49 59.43 63.07 60.6 61.5 61.4
11/12/2018 06:36:09 46.37 46.48 51.77 49.9 50.8 50.7 59.14 59.42 63.07 60.6 61.5 61.4
11/12/2018 06:36:10 46.38 46.43 51.77 49.9 50.8 50.7 59.05 59.42 63.07 60.6 61.5 61.4
11/12/2018 06:36:11 46.35 46.57 51.77 49.9 50.8 50.7 58.86 59.23 63.07 60.6 61.5 61.4
11/12/2018 06:36:12 46.5 46.58 51.77 49.8 50.8 50.7 57.67 59.05 63.07 60.6 61.5 61.4
11/12/2018 06:36:13 46.12 46.51 51.77 49.8 50.8 50.7 58.37 58.41 63.07 60.6 61.5 61.4
11/12/2018 06:36:14 46.25 46.33 51.77 49.8 50.8 50.7 58.93 58.82 63.07 60.6 61.5 61.4
11/12/2018 06:36:15 46.7 46.67 51.77 49.8 50.8 50.7 58.97 59.1 63.07 60.5 61.5 61.4
11/12/2018 06:36:16 46.54 46.86 51.77 49.8 50.8 50.7 59.05 59.06 63.07 60.5 61.5 61.4
11/12/2018 06:36:17 46.55 46.61 51.77 49.8 50.8 50.7 58.88 59.21 63.07 60.5 61.5 61.4
11/12/2018 06:36:18 46.99 46.85 51.77 49.8 50.8 50.7 59.71 59.49 63.07 60.5 61.5 61.4
11/12/2018 06:36:19 47.33 47.3 51.6 49.8 50.8 50.7 60.66 60.52 62.57 60.5 61.5 61.4
11/12/2018 06:36:20 47.57 47.46 51.2 49.8 50.8 50.7 59.55 60.34 61.41 60.5 61.5 61.4
11/12/2018 06:36:21 47.12 47.48 50.1 49.8 50.8 50.7 59.11 59.78 60.52 60.5 61.5 61.4
11/12/2018 06:36:22 48.26 48.01 48.68 49.8 50.8 50.7 58.88 59.47 60.52 60.5 61.5 61.4
11/12/2018 06:36:23 50.07 49.56 49.56 49.8 50.8 50.7 60.02 59.68 60.52 60.5 61.5 61.4
11/12/2018 06:36:24 48.84 49.56 49.56 49.8 50.8 50.7 60.13 60.18 60.52 60.5 61.5 61.4
11/12/2018 06:36:25 47.97 49 49.56 49.8 50.8 50.7 60.03 60.3 60.52 60.5 61.5 61.4
11/12/2018 06:36:26 47.61 48.41 49.56 49.8 50.8 50.7 59.61 60.13 60.52 60.5 61.5 61.4
11/12/2018 06:36:27 47.7 47.98 49.56 49.8 50.8 50.7 60.58 60.44 60.52 60.5 61.5 61.4
11/12/2018 06:36:28 46.78 47.81 49.56 49.7 50.8 50.7 59.93 60.38 60.52 60.5 61.5 61.4
11/12/2018 06:36:29 44.94 47.07 49.56 49.7 50.8 50.7 58.38 60.07 60.52 60.5 61.5 61.4
11/12/2018 06:36:30 45.84 45.97 49.56 49.7 50.8 50.7 59.27 59.25 60.52 60.5 61.5 61.4
11/12/2018 06:36:31 45.34 46.13 49.56 49.7 50.8 50.7 60.12 59.89 60.52 60.5 61.5 61.4
11/12/2018 06:36:32 45.16 45.38 49.56 49.7 50.8 50.7 58.34 59.96 60.52 60.5 61.5 61.4
11/12/2018 06:36:33 45.82 45.66 49.56 49.7 50.8 50.7 59.21 59.33 60.52 60.5 61.5 61.4
11/12/2018 06:36:34 45.39 45.71 49.56 49.7 50.8 50.7 59.52 59.53 60.52 60.5 61.5 61.4
11/12/2018 06:36:35 45.7 45.73 49.56 49.7 50.8 50.7 59.61 59.64 60.52 60.5 61.5 61.4
11/12/2018 06:36:36 45.15 45.87 49.56 49.7 50.8 50.7 57.76 59.57 60.52 60.5 61.5 61.4
11/12/2018 06:36:37 45.06 45.66 49.56 49.7 50.8 50.7 58.46 58.83 60.52 60.5 61.5 61.4
11/12/2018 06:36:38 45.48 45.4 49.56 49.7 50.8 50.7 57.42 58.34 60.52 60.5 61.5 61.4
11/12/2018 06:36:39 45.46 45.54 49.56 49.7 50.8 50.7 57.3 57.77 60.52 60.5 61.5 61.4
11/12/2018 06:36:40 44.91 45.58 49.56 49.7 50.8 50.7 57.58 57.8 60.52 60.5 61.5 61.4
11/12/2018 06:36:41 45.76 45.7 49.56 49.7 50.8 50.7 58.02 57.96 60.52 60.5 61.5 61.4
11/12/2018 06:36:42 45.4 45.57 49.56 49.6 50.8 50.7 58.62 58.52 60.52 60.5 61.5 61.4
11/12/2018 06:36:43 45.27 45.66 49.56 49.6 50.8 50.7 58.18 58.7 60.52 60.5 61.5 61.4
11/12/2018 06:36:44 45.45 45.57 49.56 49.6 50.8 50.7 59.12 58.88 60.52 60.4 61.5 61.4
11/12/2018 06:36:45 45.71 45.72 49.56 49.6 50.8 50.7 59.58 59.51 60.52 60.4 61.5 61.4
11/12/2018 06:36:46 45.95 45.84 49.56 49.6 50.8 50.7 59.69 59.78 60.52 60.4 61.5 61.4
11/12/2018 06:36:47 46.21 46.24 49.56 49.6 50.8 50.7 59.95 60 60.52 60.4 61.5 61.4
11/12/2018 06:36:48 45.76 46.17 49.56 49.5 50.8 50.7 58.11 59.73 60.52 60.4 61.5 61.4
11/12/2018 06:36:49 45.47 46.01 49.56 49.5 50.8 50.7 59.32 59.33 60.44 60.4 61.5 61.4
11/12/2018 06:36:50 45.6 45.77 49.56 49.5 50.8 50.7 58.51 59.37 60.44 60.4 61.5 61.4
11/12/2018 06:36:51 46.32 46.12 49.56 49.5 50.8 50.7 59.04 59.28 60.44 60.4 61.5 61.4
11/12/2018 06:36:52 46.91 46.71 49.56 49.5 50.8 50.7 60.25 60.01 60.44 60.4 61.5 61.4
11/12/2018 06:36:53 47.61 47.47 49.56 49.5 50.8 50.7 60.09 60.2 60.44 60.4 61.5 61.4
11/12/2018 06:36:54 49.54 49.08 49.08 49.5 50.8 50.7 63.58 62.97 62.97 60.4 61.5 61.4
11/12/2018 06:36:55 51.41 50.76 50.76 49.5 50.8 50.7 65.37 64.79 64.79 60.5 61.6 61.4
11/12/2018 06:36:56 54.55 53.79 53.79 49.5 50.8 50.7 68.71 68.1 68.1 60.6 61.6 61.4
11/12/2018 06:36:57 55.9 55.21 55.21 49.6 50.8 50.7 68.68 69.18 69.18 60.6 61.6 61.5
11/12/2018 06:36:58 53.34 55.19 55.21 49.6 50.8 50.7 64.53 68.23 69.18 60.7 61.6 61.5
11/12/2018 06:36:59 50.82 54 55.21 49.6 50.8 50.7 62.16 66.17 69.18 60.7 61.6 61.5
11/12/2018 06:37:00 49.78 52.26 55.21 49.6 50.8 50.7 59.53 64.15 69.18 60.7 61.6 61.5
11/12/2018 06:37:01 50.58 50.89 55.21 49.6 50.8 50.7 60.43 61.9 69.18 60.7 61.6 61.5
11/12/2018 06:37:02 52.84 52.34 55.21 49.7 50.8 50.7 60.72 61.24 69.18 60.7 61.6 61.5
11/12/2018 06:37:03 54.39 53.75 55.21 49.7 50.8 50.7 61.22 61.37 69.18 60.7 61.6 61.5
11/12/2018 06:37:04 51.56 53.7 55.21 49.7 50.8 50.7 59.84 61.06 69.18 60.6 61.6 61.5
11/12/2018 06:37:05 49.12 52.37 55.21 49.7 50.8 50.7 59.35 60.44 69.18 60.6 61.6 61.5
11/12/2018 06:37:06 48.1 50.59 55.21 49.6 50.9 50.7 60.58 60.32 69.18 60.6 61.6 61.5
11/12/2018 06:37:07 47.74 49.13 55.21 49.6 50.9 50.7 59.68 60.35 69.18 60.6 61.6 61.5
11/12/2018 06:37:08 47.38 48.38 55.21 49.6 50.9 50.7 59.43 59.94 69.18 60.6 61.6 61.5
11/12/2018 06:37:09 47.14 47.85 55.21 49.6 50.9 50.7 59.34 59.59 69.18 60.6 61.6 61.5
11/12/2018 06:37:10 47.18 47.4 55.21 49.6 50.9 50.7 59.85 59.88 69.18 60.6 61.6 61.5
11/12/2018 06:37:11 47.39 47.44 55.21 49.6 50.9 50.7 59.85 59.99 69.18 60.6 61.6 61.5
11/12/2018 06:37:12 47.56 47.58 55.21 49.6 50.9 50.7 59.22 60.07 69.18 60.6 61.6 61.5
11/12/2018 06:37:13 47.18 47.59 55.21 49.6 50.9 50.7 59.1 59.51 69.18 60.6 61.6 61.5
11/12/2018 06:37:14 46.59 47.26 55.21 49.6 50.9 50.7 58.57 59.18 69.18 60.6 61.6 61.5
11/12/2018 06:37:15 45.96 46.87 55.21 49.6 50.9 50.7 58.6 58.9 69.18 60.6 61.6 61.5
11/12/2018 06:37:16 46.64 46.59 55.21 49.6 50.9 50.7 59.37 59.19 69.18 60.6 61.6 61.5
11/12/2018 06:37:17 46.54 46.73 55.21 49.5 50.9 50.7 59.53 59.57 69.18 60.6 61.6 61.5
11/12/2018 06:37:18 45.81 46.81 55.21 49.5 50.9 50.7 58.25 59.52 69.18 60.6 61.6 61.5
11/12/2018 06:37:19 45.44 46.12 55.21 49.5 50.9 50.7 58.75 58.86 69.18 60.5 61.6 61.5
11/12/2018 06:37:20 45.83 46.08 55.21 49.5 50.8 50.7 58.11 58.96 69.18 60.5 61.6 61.5
11/12/2018 06:37:21 46.13 46.07 55.21 49.5 50.8 50.7 57.27 58.27 69.18 60.5 61.6 61.5
11/12/2018 06:37:22 46.26 46.21 55.21 49.5 50.8 50.7 57.78 57.83 69.18 60.5 61.6 61.5
11/12/2018 06:37:23 46.96 46.83 55.21 49.5 50.8 50.7 57.61 57.91 69.18 60.5 61.6 61.5
11/12/2018 06:37:24 48.77 48.23 55.21 49.5 50.9 50.7 58.48 58.34 69.18 60.5 61.6 61.5
11/12/2018 06:37:25 46.1 47.99 55.21 49.5 50.9 50.7 59.19 58.92 69.18 60.5 61.6 61.5
11/12/2018 06:37:26 45.84 46.95 55.21 49.4 50.9 50.7 59.48 59.37 69.18 60.4 61.6 61.5
11/12/2018 06:37:27 45.92 46.35 55.19 49.4 50.9 50.7 58.8 59.38 68.23 60.4 61.6 61.5
11/12/2018 06:37:28 46.14 46.46 54 49.4 50.9 50.7 58.99 59.17 66.17 60.4 61.6 61.5
11/12/2018 06:37:29 45.68 46.07 53.75 49.3 50.9 50.7 59.01 59.35 64.15 60.4 61.6 61.5
11/12/2018 06:37:30 45.3 45.9 53.75 49.3 50.9 50.7 57.46 58.84 61.9 60.3 61.6 61.5
11/12/2018 06:37:31 45.49 45.65 53.75 49.2 50.9 50.7 58.02 58.23 61.37 60.3 61.6 61.5
11/12/2018 06:37:32 45.44 45.6 53.75 49.2 50.9 50.7 57.67 58.31 61.37 60.3 61.6 61.5
11/12/2018 06:37:33 45.51 45.63 53.7 49.2 50.9 50.7 57.19 57.81 61.06 60.3 61.6 61.5
11/12/2018 06:37:34 45.77 45.7 52.37 49.1 50.9 50.7 58.67 58.4 60.44 60.3 61.6 61.5
11/12/2018 06:37:35 45.89 45.86 50.59 49.1 50.9 50.7 58.65 58.66 60.35 60.3 61.6 61.5
11/12/2018 06:37:36 46.06 46.05 49.13 49.1 50.9 50.7 59.22 59.06 60.35 60.3 61.6 61.5
11/12/2018 06:37:37 45.81 46.15 48.38 49.1 50.8 50.7 59.18 59.22 60.07 60.2 61.6 61.5
11/12/2018 06:37:38 46.14 46.17 48.23 49 50.8 50.7 59.04 59.38 60.07 60.2 61.6 61.5
11/12/2018 06:37:39 47.95 47.43 48.23 49 50.8 50.7 58.51 59.04 60.07 60.2 61.6 61.5
11/12/2018 06:37:40 47.48 47.61 48.23 49 50.8 50.7 58.6 58.92 60.07 60.2 61.6 61.5
11/12/2018 06:37:41 48.37 48.15 48.23 48.9 50.8 50.7 59.88 59.61 60.07 60.2 61.6 61.5
11/12/2018 06:37:42 50.24 49.64 49.64 48.9 50.8 50.7 60.53 60.32 60.32 60.2 61.6 61.5
11/12/2018 06:37:43 49.6 49.78 49.78 48.9 50.8 50.7 60.33 60.69 60.69 60.2 61.6 61.5
11/12/2018 06:37:44 49.6 49.68 49.78 48.9 50.8 50.7 60.29 60.41 60.69 60.2 61.6 61.5
11/12/2018 06:37:45 50.17 50.01 50.01 48.9 50.8 50.7 59.49 60.26 60.69 60.2 61.6 61.5
11/12/2018 06:37:46 52.49 51.95 51.95 48.9 50.8 50.7 60.41 60.4 60.69 60.1 61.6 61.5
11/12/2018 06:37:47 54.55 53.76 53.76 48.9 50.8 50.7 61.21 60.97 60.97 60.1 61.6 61.5
11/12/2018 06:37:48 52.84 53.78 53.78 48.9 50.8 50.7 61.39 61.29 61.29 60.1 61.7 61.5
11/12/2018 06:37:49 51 53.07 53.78 49 50.8 50.7 59.12 61.17 61.29 60.1 61.7 61.5
11/12/2018 06:37:50 50.13 51.91 53.78 49 50.8 50.7 59.13 60.03 61.29 60.1 61.7 61.5
11/12/2018 06:37:51 49.29 50.86 53.78 49 50.8 50.7 59.02 59.42 61.29 60.1 61.7 61.5
11/12/2018 06:37:52 49.22 49.91 53.78 49 50.8 50.7 59.16 59.39 61.29 60.1 61.7 61.5
11/12/2018 06:37:53 49.08 49.47 53.78 49 50.8 50.7 61.97 61.38 61.38 60.1 61.7 61.5
11/12/2018 06:37:54 50.42 50.03 53.78 49 50.8 50.7 62.08 62.39 62.39 60.1 61.7 61.5
11/12/2018 06:37:55 50.77 50.53 53.78 49 50.8 50.7 62.84 62.54 62.54 60.1 61.7 61.5
11/12/2018 06:37:56 51.62 51.32 53.78 48.9 50.8 50.7 62.96 62.96 62.96 60.1 61.7 61.5
11/12/2018 06:37:57 53.41 52.82 53.78 48.9 50.8 50.7 61.63 62.87 62.96 60.1 61.7 61.5
11/12/2018 06:37:58 55.82 55.07 55.07 49 50.8 50.7 65.04 64.34 64.34 60.2 61.7 61.5
11/12/2018 06:37:59 55.83 55.54 55.54 49 50.8 50.7 65.09 64.99 64.99 60.2 61.7 61.5
11/12/2018 06:38:00 53.27 55.52 55.54 49.1 50.9 50.7 63.7 65.33 65.33 60.2 61.7 61.5
11/12/2018 06:38:01 52.1 54.15 55.54 49.1 50.9 50.7 62.84 64.2 65.33 60.2 61.7 61.5
11/12/2018 06:38:02 51.04 52.98 55.54 49.1 50.9 50.7 62.67 63.27 65.33 60.3 61.7 61.5
11/12/2018 06:38:03 50.11 51.86 55.54 49.1 50.9 50.7 61.52 63.04 65.33 60.3 61.7 61.5
11/12/2018 06:38:04 49.1 50.85 55.54 49.1 50.9 50.7 60.51 61.99 65.33 60.3 61.7 61.5
11/12/2018 06:38:05 48.31 49.85 55.54 49.1 50.9 50.7 59.66 61.09 65.33 60.3 61.7 61.5
11/12/2018 06:38:06 48.03 48.99 55.54 49.1 50.9 50.7 59.34 60.61 65.33 60.3 61.7 61.5
11/12/2018 06:38:07 47.84 48.36 55.54 49.1 50.9 50.7 58.68 59.61 65.33 60.2 61.7 61.5
11/12/2018 06:38:08 47.34 48.04 55.54 49.1 50.9 50.7 59.24 59.43 65.33 60.2 61.7 61.5
11/12/2018 06:38:09 47.38 47.61 55.54 49.1 50.9 50.7 59.38 59.42 65.33 60.2 61.7 61.5
11/12/2018 06:38:10 47.98 47.99 55.54 49.1 50.9 50.7 59.48 59.57 65.33 60.2 61.7 61.5
11/12/2018 06:38:11 46.83 47.96 55.54 49.1 50.9 50.7 58.8 59.43 65.33 60.2 61.7 61.5
11/12/2018 06:38:12 46.15 47.22 55.54 49.1 50.9 50.7 59.34 59.4 65.33 60.2 61.7 61.5
11/12/2018 06:38:13 45.89 46.65 55.54 49.1 50.9 50.7 58.83 59.24 65.33 60.2 61.7 61.5
11/12/2018 06:38:14 46.12 46.4 55.54 49.1 50.9 50.7 59.02 59.24 65.33 60.2 61.7 61.5
11/12/2018 06:38:15 47.08 46.94 55.54 49.1 50.9 50.7 59.03 59.15 65.33 60.2 61.7 61.5
11/12/2018 06:38:16 46.75 46.96 55.54 49.1 50.9 50.7 59.19 59.3 65.33 60.2 61.7 61.5
11/12/2018 06:38:17 46.24 46.82 55.54 49.1 50.9 50.7 59.05 59.21 65.33 60.2 61.7 61.5
11/12/2018 06:38:18 47.59 47.36 55.54 49.1 50.9 50.7 59.65 59.58 65.33 60.2 61.7 61.5
11/12/2018 06:38:19 46.78 47.4 55.54 49.1 50.9 50.7 59.49 59.65 65.33 60.2 61.7 61.5
11/12/2018 06:38:20 45.95 46.94 55.54 49.1 50.8 50.7 58.59 59.35 65.33 60.2 61.7 61.5
11/12/2018 06:38:21 45.98 46.43 55.54 49.1 50.8 50.7 59.09 59.43 65.33 60.2 61.7 61.5
11/12/2018 06:38:22 45.36 46.09 55.54 49.1 50.8 50.7 58.71 59.07 65.33 60.2 61.7 61.5
11/12/2018 06:38:23 45.89 45.89 55.54 49.1 50.8 50.7 57.7 58.74 65.33 60.2 61.7 61.5
11/12/2018 06:38:24 45.49 45.86 55.54 49.1 50.8 50.7 57.32 58.21 65.33 60.2 61.7 61.5
11/12/2018 06:38:25 45.98 45.95 55.54 49.1 50.8 50.7 57.83 57.97 65.33 60.2 61.7 61.5
11/12/2018 06:38:26 46.55 46.36 55.54 49.1 50.8 50.7 58.18 58.09 65.33 60.2 61.7 61.5
11/12/2018 06:38:27 46.9 46.72 55.54 49.1 50.8 50.7 59.71 59.17 65.33 60.2 61.7 61.5
11/12/2018 06:38:28 47.27 47.06 55.54 49.1 50.8 50.7 60.24 59.95 65.33 60.2 61.7 61.5
11/12/2018 06:38:29 46.98 47.11 55.52 49.1 50.8 50.7 59.37 59.97 65.33 60.2 61.7 61.5
11/12/2018 06:38:30 48.7 48.23 54.15 49.1 50.8 50.7 60.98 60.6 64.2 60.2 61.7 61.5
11/12/2018 06:38:31 48.23 48.3 52.98 49.1 50.8 50.7 61.03 61.02 63.27 60.2 61.7 61.5
11/12/2018 06:38:32 49.62 49.13 51.86 49.1 50.8 50.7 60.03 60.94 63.04 60.3 61.7 61.5
11/12/2018 06:38:33 49.75 49.56 50.85 49.1 50.9 50.7 58.18 60.27 61.99 60.3 61.7 61.5
11/12/2018 06:38:34 51.45 50.99 50.99 49.1 50.9 50.7 59.35 59.32 61.09 60.3 61.7 61.5
11/12/2018 06:38:35 54.18 53.32 53.32 49.2 50.9 50.7 60.76 60.53 61.02 60.3 61.7 61.5
11/12/2018 06:38:36 53.71 53.66 53.66 49.2 50.9 50.7 60.83 60.82 61.02 60.3 61.7 61.5
11/12/2018 06:38:37 51.52 53.48 53.66 49.2 50.9 50.7 60.14 60.8 61.02 60.3 61.7 61.5
11/12/2018 06:38:38 49.82 52.26 53.66 49.2 50.9 50.7 59.6 60.3 61.02 60.3 61.7 61.5
11/12/2018 06:38:39 49.46 50.89 53.66 49.2 50.9 50.7 59.02 60.12 61.02 60.3 61.7 61.5
11/12/2018 06:38:40 48.87 50.03 53.66 49.3 50.9 50.7 58.43 59.39 61.02 60.3 61.7 61.5
11/12/2018 06:38:41 48.39 49.29 53.66 49.3 50.9 50.7 59.2 59.24 61.02 60.3 61.7 61.5
11/12/2018 06:38:42 48 48.72 53.66 49.3 50.9 50.7 58.94 59.14 61.02 60.3 61.7 61.5
11/12/2018 06:38:43 47.76 48.26 53.66 49.3 50.9 50.7 59.88 59.63 61.02 60.3 61.7 61.5
11/12/2018 06:38:44 48.59 48.41 53.66 49.2 50.9 50.7 59.06 59.7 61.02 60.3 61.7 61.5
11/12/2018 06:38:45 48.91 48.88 53.66 49.2 50.9 50.7 59.26 59.47 61.02 60.3 61.7 61.5
11/12/2018 06:38:46 50.74 50.27 53.66 49.2 50.9 50.7 59.56 59.59 61.02 60.3 61.7 61.5
11/12/2018 06:38:47 52.44 51.67 53.66 49.2 50.9 50.7 59.8 59.74 61.02 60.3 61.7 61.5
11/12/2018 06:38:48 50.41 51.67 53.66 49.2 50.9 50.7 59.87 59.95 61.02 60.3 61.7 61.5
11/12/2018 06:38:49 49.38 50.82 53.66 49.2 50.9 50.7 59.08 59.88 61.02 60.3 61.7 61.5
11/12/2018 06:38:50 48.97 49.98 53.66 49.2 50.9 50.7 59.43 59.54 61.02 60.3 61.7 61.5
11/12/2018 06:38:51 50.04 49.99 53.66 49.2 50.9 50.7 59.76 59.75 61.02 60.3 61.7 61.5
11/12/2018 06:38:52 51.95 51.38 53.66 49.2 50.9 50.7 60.23 60.12 61.02 60.3 61.7 61.5
11/12/2018 06:38:53 51.24 51.53 53.66 49.2 50.9 50.7 60.22 60.32 61.02 60.3 61.7 61.5
11/12/2018 06:38:54 49.42 51.19 53.66 49.2 50.9 50.7 59.53 60.31 61.02 60.3 61.7 61.5
11/12/2018 06:38:55 49.25 50.19 53.66 49.2 50.9 50.7 58.6 59.67 61.02 60.3 61.7 61.5
11/12/2018 06:38:56 50.13 50 53.66 49.2 50.9 50.7 58.67 59.16 61.02 60.3 61.7 61.5
11/12/2018 06:38:57 51.61 51.13 53.66 49.2 50.9 50.7 59.02 59.03 61.02 60.3 61.7 61.5
11/12/2018 06:38:58 53.64 53 53.66 49.2 50.9 50.7 60.08 59.8 61.02 60.3 61.7 61.5
11/12/2018 06:38:59 55.09 54.43 54.43 49.3 50.9 50.7 61.45 61 61.02 60.3 61.7 61.5
11/12/2018 06:39:00 53.37 54.49 54.49 49.3 50.9 50.7 60.35 61.04 61.04 60.3 61.7 61.5
11/12/2018 06:39:01 51.34 53.68 54.49 49.3 51 50.7 60.77 60.76 61.04 60.3 61.7 61.5
11/12/2018 06:39:02 51.86 52.55 54.49 49.3 51 50.7 58.97 60.75 61.04 60.3 61.7 61.5
11/12/2018 06:39:03 50.28 51.96 54.49 49.3 51 50.7 59.02 59.67 61.04 60.3 61.7 61.5
11/12/2018 06:39:04 49.4 50.94 54.49 49.3 51 50.7 58.44 59.38 61.04 60.3 61.7 61.5
11/12/2018 06:39:05 48.8 50.02 54.49 49.3 51 50.7 58.68 58.85 61.04 60.3 61.7 61.5
11/12/2018 06:39:06 47.98 49.27 54.49 49.3 51 50.7 58.82 58.91 61.04 60.3 61.7 61.5
11/12/2018 06:39:07 47.33 48.54 54.49 49.3 51 50.7 58.5 59.05 61.04 60.3 61.7 61.5
11/12/2018 06:39:08 46.92 47.81 54.49 49.3 51 50.7 59.1 58.97 61.04 60.3 61.7 61.5
11/12/2018 06:39:09 46.04 47.36 54.49 49.3 51 50.7 58.54 59.22 61.04 60.3 61.7 61.5
11/12/2018 06:39:10 46.72 46.76 54.49 49.3 51 50.7 57.84 58.75 61.04 60.3 61.7 61.5
11/12/2018 06:39:11 46.07 46.73 54.49 49.3 51 50.7 57.58 58.09 61.04 60.3 61.7 61.5
11/12/2018 06:39:12 45.6 46.25 54.49 49.3 51 50.7 58 58.05 61.04 60.3 61.7 61.5
11/12/2018 06:39:13 46.37 46.31 54.49 49.3 51 50.7 58.51 58.36 61.04 60.3 61.7 61.5
11/12/2018 06:39:14 45.81 46.22 54.49 49.3 51 50.7 59.19 58.93 61.04 60.3 61.7 61.5
11/12/2018 06:39:15 46.02 46.08 54.49 49.3 51 50.7 59.7 59.56 61.04 60.3 61.7 61.5
11/12/2018 06:39:16 46.15 46.19 54.49 49.3 51 50.7 58.85 59.42 61.04 60.2 61.7 61.5
11/12/2018 06:39:17 45.71 46.13 54.49 49.2 51 50.7 58.55 59.16 61.04 60.2 61.7 61.5
11/12/2018 06:39:18 45.6 45.99 54.49 49.2 51 50.7 58.02 58.78 61.04 60.2 61.7 61.5
11/12/2018 06:39:19 45.79 45.89 54.49 49.2 51 50.7 58.41 58.62 61.04 60.2 61.7 61.5
11/12/2018 06:39:20 45.73 46 54.49 49.2 50.9 50.7 57.95 58.41 61.04 60.2 61.7 61.5
11/12/2018 06:39:21 45.73 45.82 54.49 49.2 50.9 50.7 58.74 58.54 61.04 60.1 61.7 61.5
11/12/2018 06:39:22 45.88 46 54.49 49.2 50.9 50.7 58.34 58.72 61.04 60.1 61.7 61.5
11/12/2018 06:39:23 45.76 45.93 54.49 49.2 50.9 50.7 59.08 58.92 61.04 60.1 61.7 61.5
11/12/2018 06:39:24 45.93 46.03 54.49 49.2 50.9 50.7 58.31 58.73 61.04 60.1 61.7 61.5
11/12/2018 06:39:25 46.52 46.32 54.49 49.2 50.9 50.7 58.11 58.54 61.04 60.1 61.7 61.5
11/12/2018 06:39:26 46.76 46.61 54.49 49.1 50.9 50.7 58.83 58.74 61.04 60.1 61.7 61.5
11/12/2018 06:39:27 47.71 47.44 54.49 49.1 50.9 50.7 58.47 58.93 61.04 60.1 61.7 61.5
11/12/2018 06:39:28 48.79 48.35 54.49 49.1 50.9 50.7 60.28 59.73 61.04 60.1 61.7 61.5
11/12/2018 06:39:29 48.12 48.46 54.49 49.1 50.9 50.7 60.32 60.26 61.04 60.1 61.7 61.5
11/12/2018 06:39:30 47.71 48.19 53.68 49.1 50.9 50.7 59.99 60.18 60.76 60.1 61.7 61.5
11/12/2018 06:39:31 46.54 47.91 52.55 49.1 50.9 50.7 58.64 60.05 60.75 60.1 61.7 61.5
11/12/2018 06:39:32 46.05 47.1 51.96 49.1 50.9 50.7 58.09 59.4 60.26 60.1 61.7 61.5
11/12/2018 06:39:33 46.03 46.5 50.94 49.1 50.9 50.7 57.69 58.59 60.26 60.1 61.7 61.5
11/12/2018 06:39:34 46.37 46.36 50.02 49.1 50.9 50.7 57.92 58.13 60.26 60.1 61.7 61.5
11/12/2018 06:39:35 45.8 46.34 49.27 49.1 50.9 50.7 58.3 58.41 60.26 60.1 61.7 61.5
11/12/2018 06:39:36 46.83 46.56 48.54 49.1 50.9 50.7 59.64 59.17 60.26 60.1 61.7 61.5
11/12/2018 06:39:37 46.27 46.62 48.46 49.1 50.9 50.7 59.07 59.26 60.26 60.1 61.7 61.5
11/12/2018 06:39:38 45.44 46.43 48.46 49.1 50.9 50.7 58.59 59.24 60.26 60.1 61.7 61.5
11/12/2018 06:39:39 45.4 45.84 48.46 49.1 50.9 50.7 57.22 58.7 60.26 60.1 61.7 61.5
11/12/2018 06:39:40 45.42 45.72 48.46 49.1 50.9 50.7 57.3 57.88 60.26 60.1 61.7 61.5
11/12/2018 06:39:41 45.2 45.53 48.46 49.1 50.9 50.7 56.79 57.48 60.26 60.1 61.7 61.5
11/12/2018 06:39:42 45.54 45.54 48.46 49 50.9 50.7 57.63 57.55 60.26 60.1 61.7 61.5
11/12/2018 06:39:43 45.9 45.86 48.46 49 50.9 50.7 59.05 58.59 60.26 60.1 61.7 61.5
11/12/2018 06:39:44 45.8 45.94 48.46 49 50.9 50.7 58.77 58.89 60.26 60.1 61.7 61.5
11/12/2018 06:39:45 45.85 46.01 48.46 49 50.9 50.7 58.2 58.79 60.26 60.1 61.7 61.5
11/12/2018 06:39:46 45.41 45.97 48.46 49 50.9 50.7 56.87 58.33 60.26 60 61.7 61.5
11/12/2018 06:39:47 44.96 45.48 48.46 49 50.9 50.7 56.9 57.63 60.26 60 61.7 61.5
11/12/2018 06:39:48 45.33 45.35 48.46 49 50.9 50.7 57.12 57.55 60.26 60 61.7 61.5
11/12/2018 06:39:49 45.5 45.6 48.46 49 50.9 50.7 58.36 57.99 60.26 60 61.7 61.5
11/12/2018 06:39:50 45.78 45.79 48.46 49 50.9 50.7 58.87 58.55 60.26 60 61.7 61.5
11/12/2018 06:39:51 46.07 45.95 48.46 49 50.9 50.7 58.86 58.91 60.26 60 61.7 61.5
11/12/2018 06:39:52 45.95 46.11 48.46 49 50.9 50.7 59.59 59.57 60.26 60 61.7 61.5
11/12/2018 06:39:53 46.09 46.16 48.46 49 50.9 50.7 57.82 59.37 60.26 60 61.7 61.5
11/12/2018 06:39:54 45.94 46.14 48.46 49 50.9 50.7 57.67 58.49 60.26 60 61.7 61.5
11/12/2018 06:39:55 45.32 46.06 48.46 49 50.9 50.7 57.82 58.02 60.26 60 61.7 61.5
11/12/2018 06:39:56 45.7 45.78 48.46 49 50.9 50.7 59.11 58.79 60.26 60 61.7 61.5
11/12/2018 06:39:57 45.68 45.79 48.46 49 50.9 50.7 58.83 59.02 60.26 60 61.7 61.5
11/12/2018 06:39:58 46.28 46.18 48.46 49 50.9 50.7 59.35 59.39 60.26 60 61.7 61.5
11/12/2018 06:39:59 47.09 46.82 48.19 48.9 50.9 50.7 59.63 59.64 60.18 60 61.7 61.5
11/12/2018 06:40:00 47.75 47.55 47.91 48.9 50.9 50.7 58.93 59.45 60.05 59.9 61.7 61.5
11/12/2018 06:40:01 49.65 49.15 49.15 48.9 50.9 50.7 61.1 60.68 60.68 59.9 61.7 61.5
11/12/2018 06:40:02 51.21 50.52 50.52 48.9 50.9 50.7 61.07 61.16 61.16 59.9 61.7 61.5
11/12/2018 06:40:03 49.82 50.66 50.66 48.9 50.9 50.7 59.42 60.9 61.16 59.9 61.7 61.5
11/12/2018 06:40:04 48.13 50 50.66 48.9 50.9 50.7 58.76 60 61.16 59.9 61.7 61.5
11/12/2018 06:40:05 47.04 48.84 50.66 48.9 50.9 50.7 58.19 59.39 61.16 59.9 61.7 61.4
11/12/2018 06:40:06 46.63 47.81 50.66 48.9 50.9 50.7 58.38 58.9 61.16 59.9 61.7 61.4
11/12/2018 06:40:07 46.39 47.1 50.66 48.9 50.9 50.7 58.49 58.69 61.16 59.9 61.7 61.4
11/12/2018 06:40:08 45.8 46.65 50.66 48.9 50.9 50.7 59.27 59.16 61.16 59.9 61.7 61.4
11/12/2018 06:40:09 45.96 46.23 50.66 48.8 50.9 50.7 58.59 59.03 61.16 59.9 61.7 61.4
11/12/2018 06:40:10 46.16 46.2 50.66 48.8 50.9 50.7 59.07 59.06 61.16 59.9 61.7 61.4
11/12/2018 06:40:11 45.82 46.11 50.66 48.8 50.9 50.7 58.51 59.04 61.16 59.9 61.7 61.4
11/12/2018 06:40:12 45.81 45.97 50.66 48.8 50.9 50.7 58.22 58.99 61.16 59.9 61.7 61.4
11/12/2018 06:40:13 45.5 45.97 50.66 48.8 50.9 50.7 57.46 58.39 61.16 59.8 61.7 61.4
11/12/2018 06:40:14 45.71 45.94 50.66 48.7 50.9 50.7 58.33 58.3 61.16 59.8 61.7 61.4
11/12/2018 06:40:15 45.34 45.67 50.66 48.7 50.9 50.7 58.25 58.36 61.16 59.8 61.7 61.4
11/12/2018 06:40:16 45.29 45.63 50.66 48.7 50.9 50.7 59.12 58.9 61.16 59.8 61.7 61.4
11/12/2018 06:40:17 45.95 45.82 50.66 48.7 50.9 50.7 58.29 59.02 61.16 59.8 61.7 61.4
11/12/2018 06:40:18 46.25 46.18 50.66 48.7 50.9 50.7 58.98 58.89 61.16 59.8 61.7 61.4
11/12/2018 06:40:19 46.8 46.62 50.66 48.6 50.9 50.7 58.42 59.01 61.16 59.8 61.7 61.4
11/12/2018 06:40:20 46.67 46.83 50.66 48.6 50.9 50.7 59.46 59.21 61.16 59.8 61.7 61.4
11/12/2018 06:40:21 46.82 46.81 50.66 48.6 50.9 50.7 59.54 59.54 61.16 59.8 61.7 61.4
11/12/2018 06:40:22 46.56 46.8 50.66 48.6 50.9 50.7 60.14 59.92 61.16 59.8 61.7 61.4
11/12/2018 06:40:23 47.08 47.02 50.66 48.6 50.9 50.7 58.55 59.89 61.16 59.8 61.7 61.4
11/12/2018 06:40:24 46.8 46.98 50.66 48.6 50.9 50.7 59.23 59.61 61.16 59.8 61.7 61.4
11/12/2018 06:40:25 47.45 47.28 50.66 48.6 50.9 50.7 59.42 59.53 61.16 59.8 61.7 61.4
11/12/2018 06:40:26 47.44 47.54 50.66 48.5 50.9 50.7 58.88 59.27 61.16 59.8 61.7 61.4
11/12/2018 06:40:27 48.04 47.86 50.66 48.5 50.9 50.7 59.64 59.58 61.16 59.8 61.7 61.4
11/12/2018 06:40:28 48.96 48.61 50.66 48.5 50.9 50.7 60.62 60.36 61.16 59.8 61.7 61.4
11/12/2018 06:40:29 48.5 48.82 50.66 48.5 50.9 50.7 59.79 60.52 61.16 59.8 61.7 61.5
11/12/2018 06:40:30 48.02 48.43 50.66 48.5 50.9 50.7 60.13 60.43 61.16 59.8 61.7 61.5
11/12/2018 06:40:31 49.19 49 50.66 48.5 50.9 50.7 60.98 60.7 61.16 59.8 61.7 61.5
11/12/2018 06:40:32 51.19 50.67 50.67 48.6 50.9 50.7 61.48 61.29 61.29 59.8 61.7 61.5
11/12/2018 06:40:33 51.23 51.08 51.08 48.6 50.9 50.7 62.47 62.13 62.13 59.8 61.7 61.5
11/12/2018 06:40:34 50.1 50.95 51.08 48.6 50.9 50.7 63.84 63.41 63.41 59.8 61.7 61.5
11/12/2018 06:40:35 49.19 50.44 51.08 48.6 50.9 50.7 61.21 63.16 63.41 59.8 61.7 61.5
11/12/2018 06:40:36 49.48 49.82 51.08 48.6 50.9 50.7 61.36 62 63.41 59.8 61.8 61.5
11/12/2018 06:40:37 49.2 49.67 51.08 48.6 50.9 50.7 60.53 61.67 63.41 59.8 61.8 61.5
11/12/2018 06:40:38 48.77 49.29 51.08 48.6 50.9 50.7 60.38 60.92 63.41 59.8 61.8 61.5
11/12/2018 06:40:39 48.66 49.09 51.08 48.6 50.9 50.7 60.26 60.75 63.41 59.8 61.8 61.5
11/12/2018 06:40:40 48.29 48.91 51.08 48.6 50.9 50.7 60.12 60.54 63.41 59.8 61.8 61.5
11/12/2018 06:40:41 48.81 48.8 51.08 48.6 50.9 50.7 61.66 61.34 63.41 59.8 61.8 61.5
11/12/2018 06:40:42 50.7 50.09 51.08 48.6 50.9 50.7 61.9 61.77 63.41 59.9 61.8 61.5
11/12/2018 06:40:43 51.68 51.27 51.27 48.6 50.9 50.7 62.6 62.43 63.41 59.9 61.8 61.5
11/12/2018 06:40:44 53.33 52.65 52.65 48.6 50.9 50.7 65.07 64.36 64.36 59.9 61.8 61.5
11/12/2018 06:40:45 55.61 54.84 54.84 48.7 51 50.7 66.87 66.15 66.15 60 61.8 61.5
11/12/2018 06:40:46 58.56 57.53 57.53 48.8 51 50.7 72.52 71.27 71.27 60.2 61.8 61.5
11/12/2018 06:40:47 58.44 58.14 58.14 48.9 51 50.7 72.05 72.13 72.13 60.4 61.9 61.5
11/12/2018 06:40:48 61.2 60.34 60.34 49.1 51.1 50.7 74.16 73.46 73.46 60.7 62 61.5
11/12/2018 06:40:49 58.8 60.35 60.35 49.2 51.1 50.7 69.83 73.46 73.46 60.8 62 61.5
11/12/2018 06:40:50 60.73 60.51 60.51 49.4 51.1 50.7 72.69 72.57 73.46 61 62.1 61.5
11/12/2018 06:40:51 60.14 60.52 60.52 49.6 51.2 50.7 72.11 72.51 73.46 61.2 62.1 61.6
11/12/2018 06:40:52 59.1 60.19 60.52 49.7 51.2 50.8 70.84 72.31 73.46 61.3 62.1 61.6
11/12/2018 06:40:53 56.6 59.28 60.52 49.8 51.2 50.8 67.56 71.05 73.46 61.4 62.2 61.6
11/12/2018 06:40:54 56.13 57.77 60.52 49.8 51.2 50.8 67.2 69.19 73.46 61.4 62.2 61.6
11/12/2018 06:40:55 55.14 56.78 60.52 49.9 51.2 50.8 65.98 68.03 73.46 61.4 62.2 61.6
11/12/2018 06:40:56 54.94 55.83 60.52 49.9 51.2 50.8 67.24 67.24 73.46 61.5 62.2 61.6
11/12/2018 06:40:57 54.9 55.29 60.52 49.9 51.2 50.8 66.07 67.32 73.46 61.5 62.2 61.6
11/12/2018 06:40:58 54.91 55.07 60.52 50 51.3 50.8 68.59 68.13 73.46 61.6 62.2 61.6
11/12/2018 06:40:59 55.4 55.38 60.52 50 51.3 50.8 69.24 68.99 73.46 61.7 62.2 61.6
11/12/2018 06:41:00 56.4 56.11 60.52 50.1 51.3 50.8 69.11 69.25 73.46 61.7 62.3 61.6
11/12/2018 06:41:01 57.29 56.84 60.52 50.1 51.3 50.8 65.7 68.94 73.46 61.8 62.3 61.6
11/12/2018 06:41:02 57.79 57.5 60.52 50.2 51.3 50.8 67.25 67.36 73.46 61.8 62.3 61.6
11/12/2018 06:41:03 58.65 58.35 60.52 50.3 51.3 50.8 66.43 67.42 73.46 61.8 62.3 61.6
11/12/2018 06:41:04 60.12 59.58 60.52 50.5 51.4 50.8 65.52 66.76 73.46 61.9 62.3 61.6
11/12/2018 06:41:05 59.7 59.8 60.52 50.6 51.4 50.8 65.19 66.07 73.46 61.9 62.3 61.6
11/12/2018 06:41:06 58.18 59.58 60.52 50.6 51.4 50.8 64.56 65.58 73.46 61.9 62.3 61.6
11/12/2018 06:41:07 57.56 58.72 60.52 50.7 51.4 50.8 64.23 65 73.46 61.9 62.3 61.6
11/12/2018 06:41:08 55.38 58 60.52 50.7 51.4 50.8 65.54 65.27 73.46 61.9 62.3 61.6
11/12/2018 06:41:09 54.06 56.5 60.52 50.8 51.5 50.8 64.12 65.14 73.46 62 62.3 61.6
11/12/2018 06:41:10 54.6 55.13 60.52 50.8 51.5 50.8 65.83 65.82 73.46 62 62.3 61.6
11/12/2018 06:41:11 55.57 55.38 60.52 50.8 51.5 50.8 66.83 66.85 73.46 62 62.3 61.6
11/12/2018 06:41:12 55.99 55.86 60.52 50.9 51.5 50.8 64.5 66.12 73.46 62 62.3 61.6
11/12/2018 06:41:13 51.51 55.76 60.52 50.9 51.4 50.8 64.14 65.47 73.46 62.1 62.3 61.6
11/12/2018 06:41:14 49.1 53.5 60.52 50.9 51.4 50.8 62.17 64.46 73.46 62.1 62.3 61.6
11/12/2018 06:41:15 48.43 51.29 60.52 50.9 51.4 50.8 62.19 63.29 73.46 62.1 62.3 61.6
11/12/2018 06:41:16 48.06 49.73 60.52 50.9 51.4 50.8 61.94 62.78 73.46 62.1 62.3 61.6
11/12/2018 06:41:17 47.78 48.79 60.52 50.9 51.4 50.8 62.11 62.56 73.46 62.1 62.3 61.6
11/12/2018 06:41:18 47.51 48.27 60.52 50.9 51.4 50.8 58.91 62.13 73.46 62.1 62.3 61.6
11/12/2018 06:41:19 46.95 47.73 60.52 50.9 51.4 50.8 59.52 60.32 72.57 62.1 62.3 61.6
11/12/2018 06:41:20 48.06 48.04 60.52 50.9 51.4 50.8 60.53 60.48 72.51 62.1 62.3 61.6
11/12/2018 06:41:21 47.29 48.02 60.19 50.9 51.4 50.8 61.06 60.9 72.31 62.1 62.3 61.6
11/12/2018 06:41:22 47.34 47.68 59.8 50.9 51.4 50.8 60.01 61.17 71.05 62.1 62.3 61.6
11/12/2018 06:41:23 47.12 47.44 59.8 50.9 51.4 50.8 59.94 60.36 69.25 62.1 62.3 61.6
11/12/2018 06:41:24 47.2 47.3 59.8 50.9 51.4 50.8 60.11 60.32 69.25 62.1 62.3 61.6
11/12/2018 06:41:25 48.6 48.24 59.8 50.9 51.4 50.8 60.71 60.55 69.25 62.1 62.3 61.6
11/12/2018 06:41:26 47.25 47.96 59.8 50.9 51.4 50.8 61.47 61.3 69.25 62.1 62.3 61.6
11/12/2018 06:41:27 47.47 47.64 59.8 50.9 51.4 50.8 61.53 61.49 69.25 62.1 62.3 61.6
11/12/2018 06:41:28 47.2 47.56 59.8 50.9 51.4 50.8 60.96 61.46 69.25 62.1 62.3 61.6
11/12/2018 06:41:29 49.89 49.42 59.8 50.9 51.4 50.8 65.85 65.4 69.25 62.1 62.4 61.6
11/12/2018 06:41:30 48.05 49.43 59.8 50.9 51.4 50.8 60.52 65.06 68.94 62.1 62.4 61.6
11/12/2018 06:41:31 48.73 48.78 59.8 50.9 51.4 50.8 60.68 62.79 67.42 62.1 62.4 61.6
11/12/2018 06:41:32 49.65 49.34 59.8 50.9 51.4 50.8 61.02 61.72 67.42 62.1 62.4 61.6
11/12/2018 06:41:33 52.73 51.98 59.8 50.9 51.4 50.8 61.38 61.45 66.85 62.2 62.4 61.6
11/12/2018 06:41:34 53.56 53.19 59.8 51 51.4 50.8 62.35 62.21 66.85 62.2 62.4 61.6
11/12/2018 06:41:35 51.22 53.1 59.58 51 51.4 50.8 61.88 62.13 66.85 62.2 62.4 61.6
11/12/2018 06:41:36 49.72 51.93 58.72 51 51.4 50.8 62.29 62.29 66.85 62.2 62.4 61.6
11/12/2018 06:41:37 49.55 50.71 58 51 51.4 50.8 61.55 62.2 66.85 62.2 62.4 61.6
11/12/2018 06:41:38 50.54 50.41 56.5 51 51.4 50.8 61.14 61.68 66.85 62.2 62.4 61.6
11/12/2018 06:41:39 49.93 50.47 55.86 51 51.4 50.8 61.43 61.63 66.85 62.2 62.4 61.7
11/12/2018 06:41:40 48.42 50.06 55.86 51 51.4 50.8 60.35 61.5 66.85 62.2 62.4 61.7
11/12/2018 06:41:41 48.17 49.1 55.86 51 51.4 50.8 60.15 60.87 66.12 62.2 62.4 61.7
11/12/2018 06:41:42 48.18 48.53 55.76 51 51.4 50.8 60.32 60.59 65.47 62.2 62.4 61.7
11/12/2018 06:41:43 49.41 49.08 53.5 51 51.4 50.8 61.95 61.49 65.4 62.2 62.4 61.7
11/12/2018 06:41:44 50.34 50.08 53.19 51 51.4 50.9 62.22 62.04 65.4 62.2 62.4 61.7
11/12/2018 06:41:45 50.13 50.11 53.19 51 51.4 50.9 62.01 62.16 65.4 62.2 62.4 61.7
11/12/2018 06:41:46 50.93 50.81 53.19 51 51.4 50.9 62.82 62.82 65.4 62.2 62.4 61.7
11/12/2018 06:41:47 49.21 50.43 53.19 51 51.4 50.9 61.64 62.47 65.4 62.2 62.4 61.7
11/12/2018 06:41:48 48.87 49.71 53.19 51.1 51.4 50.8 60.61 61.95 65.4 62.2 62.4 61.7
11/12/2018 06:41:49 47.84 49.17 53.19 51.1 51.4 50.8 60.91 61.28 65.4 62.2 62.4 61.7
11/12/2018 06:41:50 48.2 48.6 53.19 51.1 51.4 50.8 60.64 61.16 65.4 62.3 62.4 61.7
11/12/2018 06:41:51 48.23 48.3 53.19 51.1 51.4 50.8 60.06 60.76 65.4 62.3 62.4 61.7
11/12/2018 06:41:52 47.48 48.27 53.19 51.1 51.4 50.8 59.5 60.35 65.4 62.3 62.4 61.7
11/12/2018 06:41:53 48.6 48.38 53.19 51.1 51.4 50.8 59.77 60.01 65.4 62.3 62.4 61.7
11/12/2018 06:41:54 48.56 48.68 53.19 51.1 51.4 50.8 60.51 60.42 65.4 62.2 62.4 61.7
11/12/2018 06:41:55 47.09 48.44 53.19 51.1 51.4 50.8 59.59 60.28 65.4 62.2 62.4 61.7
11/12/2018 06:41:56 49.94 49.66 53.19 51 51.4 50.8 61.35 61.1 65.4 62.2 62.4 61.7
11/12/2018 06:41:57 47.99 49.6 53.19 51 51.4 50.8 59.9 60.97 65.4 62.1 62.4 61.7
11/12/2018 06:41:58 48.25 48.68 53.19 51 51.4 50.8 59.15 60.44 65.4 62.1 62.4 61.7
11/12/2018 06:41:59 49.1 48.99 53.19 51 51.4 50.8 59.92 59.94 65.06 62.1 62.4 61.7
11/12/2018 06:42:00 60.23 59.74 59.74 51.1 51.4 50.9 66.69 66.22 66.22 62.1 62.4 61.7
11/12/2018 06:42:01 58.85 60.94 60.94 51.2 51.4 50.9 64.9 66.98 66.98 62.1 62.4 61.7
11/12/2018 06:42:02 49.18 58.45 60.94 51.1 51.4 50.9 60.54 64.91 66.98 62.1 62.4 61.7
11/12/2018 06:42:03 55.62 56.03 60.94 51.2 51.5 50.9 66.16 65.85 66.98 62.2 62.4 61.7
11/12/2018 06:42:04 49.38 55.92 60.94 51.1 51.5 50.9 60.89 65.74 66.98 62.2 62.4 61.7
11/12/2018 06:42:05 47.41 52.93 60.94 51.1 51.5 50.9 60.43 63.26 66.98 62.2 62.4 61.7
11/12/2018 06:42:06 47.34 50.33 60.94 51.1 51.5 50.9 59.92 61.74 66.98 62.2 62.4 61.7
11/12/2018 06:42:07 48.99 49.22 60.94 51.1 51.5 50.9 60.18 60.77 66.98 62.2 62.4 61.7
11/12/2018 06:42:08 47.57 48.93 60.94 51.1 51.5 50.9 59.41 60.41 66.98 62.2 62.4 61.7
11/12/2018 06:42:09 46.92 48.09 60.94 51.1 51.5 50.9 59.84 60.21 66.98 62.2 62.4 61.7
11/12/2018 06:42:10 49.63 49.46 60.94 51.1 51.4 50.9 65.47 65.03 66.98 62.2 62.4 61.7
11/12/2018 06:42:11 48.22 49.61 60.94 51.1 51.4 50.9 62.05 65.25 66.98 62.2 62.4 61.7
11/12/2018 06:42:12 46.75 48.56 60.94 51.1 51.4 50.9 59.85 63.18 66.98 62.2 62.3 61.7
11/12/2018 06:42:13 47.48 47.61 60.94 51.1 51.4 50.9 60.05 61.35 66.98 62.2 62.3 61.7
11/12/2018 06:42:14 47.66 47.74 60.94 51.1 51.4 50.9 62.26 61.81 66.98 62.2 62.3 61.7
11/12/2018 06:42:15 47.96 47.95 60.94 51.2 51.4 50.9 62.72 62.52 66.98 62.2 62.2 61.7
11/12/2018 06:42:16 48.41 48.24 60.94 51.2 51.4 50.9 64.16 63.96 66.98 62.2 62.2 61.7
11/12/2018 06:42:17 48.9 48.73 60.94 51.2 51.4 50.9 63.44 64.11 66.98 62.2 62.1 61.7
11/12/2018 06:42:18 49.04 48.96 60.94 51.2 51.4 50.9 61.9 63.24 66.98 62.3 62 61.7
11/12/2018 06:42:19 50.96 50.47 60.94 51.2 51.4 50.9 62.3 62.58 66.98 62.3 61.9 61.7
11/12/2018 06:42:20 54.4 53.38 60.94 51.2 51.4 50.9 66.28 65.57 66.98 62.3 61.9 61.7
11/12/2018 06:42:21 53.17 53.43 60.94 51.2 51.4 50.9 62.07 65.5 66.98 62.3 61.9 61.7
11/12/2018 06:42:22 50.16 53.21 60.94 51.2 51.4 50.9 62.06 63.64 66.98 62.3 61.9 61.7
11/12/2018 06:42:23 50.8 51.52 60.94 51.2 51.4 50.9 62.58 62.9 66.98 62.3 61.9 61.7
11/12/2018 06:42:24 51.07 51.18 60.94 51.2 51.4 50.9 61.06 62.65 66.98 62.3 61.9 61.7
11/12/2018 06:42:25 51.45 51.36 60.94 51.2 51.4 50.9 62.34 62.24 66.98 62.3 61.9 61.7
11/12/2018 06:42:26 52.23 51.94 60.94 51.3 51.4 50.9 62.88 63.09 66.98 62.3 61.9 61.7
11/12/2018 06:42:27 51.12 51.97 60.94 51.3 51.4 50.9 60.78 62.6 66.98 62.3 61.9 61.7
11/12/2018 06:42:28 49.03 51.35 60.94 51.3 51.4 50.9 61.37 61.66 66.98 62.3 61.9 61.7
11/12/2018 06:42:29 47.99 50.05 60.94 51.3 51.4 50.9 60.33 61.55 66.98 62.3 61.9 61.7
11/12/2018 06:42:30 46.78 48.85 60.94 51.3 51.4 50.9 59.18 60.78 66.98 62.4 61.9 61.7
11/12/2018 06:42:31 47.27 47.67 58.45 51.3 51.4 50.9 61.64 61.53 65.85 62.4 61.9 61.7
11/12/2018 06:42:32 48.66 48.32 56.03 51.3 51.4 50.9 60.77 61.44 65.85 62.4 61.9 61.7
11/12/2018 06:42:33 49.44 49.13 55.92 51.3 51.4 50.9 59.16 61.17 65.74 62.4 61.9 61.7
11/12/2018 06:42:34 49.49 49.4 53.43 51.3 51.4 50.9 59.13 59.96 65.57 62.4 61.9 61.7
11/12/2018 06:42:35 51.89 51.29 53.43 51.3 51.4 50.9 60.52 60.26 65.57 62.4 61.9 61.7
11/12/2018 06:42:36 54.13 53.32 53.43 51.3 51.4 50.9 60.99 60.77 65.57 62.4 61.9 61.7
11/12/2018 06:42:37 53.06 53.55 53.55 51.4 51.4 50.9 59.91 60.75 65.57 62.4 61.9 61.7
11/12/2018 06:42:38 50.6 53 53.55 51.4 51.4 50.9 59.37 60.2 65.57 62.4 61.9 61.7
11/12/2018 06:42:39 50.67 51.6 53.55 51.4 51.4 50.9 59.47 59.89 65.57 62.4 61.9 61.7
11/12/2018 06:42:40 51.15 51.17 53.55 51.4 51.4 50.9 59.78 59.85 65.57 62.4 61.9 61.7
11/12/2018 06:42:41 50.75 51.27 53.55 51.4 51.4 50.9 59.11 59.83 65.57 62.4 61.9 61.7
11/12/2018 06:42:42 49.12 50.79 53.55 51.4 51.4 50.9 58.18 59.23 65.57 62.4 61.9 61.7
11/12/2018 06:42:43 48.23 49.79 53.55 51.4 51.4 50.9 58.13 58.62 65.57 62.4 61.9 61.7
11/12/2018 06:42:44 47.96 48.83 53.55 51.4 51.4 50.9 58.14 58.44 65.57 62.4 61.9 61.7
11/12/2018 06:42:45 47.43 48.34 53.55 51.4 51.4 50.9 59.2 59.03 65.57 62.4 61.9 61.7
11/12/2018 06:42:46 47.34 47.79 53.55 51.4 51.4 50.9 58.77 59.01 65.57 62.4 61.9 61.7
11/12/2018 06:42:47 47.31 47.59 53.55 51.3 51.4 50.9 59.01 59.13 65.57 62.4 61.9 61.7
11/12/2018 06:42:48 47.52 47.56 53.55 51.3 51.4 50.9 59.54 59.43 65.57 62.4 61.9 61.7
11/12/2018 06:42:49 47.92 47.97 53.55 51.3 51.4 50.9 59.85 59.74 65.57 62.4 61.9 61.7
11/12/2018 06:42:50 47.75 47.8 53.55 51.3 51.4 50.9 58.94 59.68 65.5 62.4 61.9 61.7
11/12/2018 06:42:51 48.44 48.27 53.55 51.3 51.4 50.9 59.1 59.3 63.64 62.4 61.9 61.7
11/12/2018 06:42:52 48.78 48.78 53.55 51.3 51.4 50.9 59.7 59.59 63.09 62.4 61.9 61.7
11/12/2018 06:42:53 48.06 48.47 53.55 51.3 51.4 50.9 60.72 60.38 63.09 62.4 61.9 61.7
11/12/2018 06:42:54 48.42 48.43 53.55 51.3 51.4 50.9 59.77 60.36 63.09 62.3 61.9 61.7
11/12/2018 06:42:55 49.14 49 53.55 51.3 51.4 50.9 59.66 59.98 63.09 62.3 61.9 61.7
11/12/2018 06:42:56 48.28 48.78 53.55 51.3 51.4 50.9 59.47 59.97 62.6 62.3 61.9 61.7
11/12/2018 06:42:57 48.17 48.54 53.55 51.3 51.4 50.9 59.3 59.64 61.66 62.3 61.9 61.7
11/12/2018 06:42:58 48.05 48.38 53.55 51.2 51.4 50.9 61.07 60.7 61.55 62.3 61.9 61.7
11/12/2018 06:42:59 47.9 48.37 53.55 51.2 51.4 50.9 60.28 60.73 61.53 62.3 61.9 61.7
11/12/2018 06:43:00 48.04 48.05 53.55 51.2 51.4 50.9 60.39 60.66 61.53 62.3 61.9 61.7
11/12/2018 06:43:01 48.13 48.28 53.55 51.2 51.4 50.9 60.51 60.92 61.44 62.3 61.9 61.7
11/12/2018 06:43:02 48.83 48.71 53.55 51.2 51.4 50.9 59.81 60.33 61.17 62.3 61.9 61.7
11/12/2018 06:43:03 51.22 50.8 53.55 51.2 51.4 50.9 61.14 61.02 61.02 62.3 61.9 61.7
11/12/2018 06:43:04 53.83 52.86 53.55 51.2 51.4 50.9 62.16 61.91 61.91 62.3 61.9 61.7
11/12/2018 06:43:05 52.37 52.69 53.55 51.2 51.4 50.9 61.79 61.82 61.91 62.3 61.9 61.7
11/12/2018 06:43:06 55.71 54.83 54.83 51.2 51.4 50.9 62.81 62.46 62.46 62.3 61.9 61.7
11/12/2018 06:43:07 54.82 54.95 54.95 51.3 51.4 50.9 62.38 62.5 62.5 62.3 61.9 61.7
11/12/2018 06:43:08 53.5 54.89 54.95 51.3 51.4 50.9 60.98 62.47 62.5 62.3 61.9 61.7
11/12/2018 06:43:09 55.63 55.23 55.23 51.3 51.4 50.9 62.72 62.38 62.5 62.3 61.9 61.7
11/12/2018 06:43:10 53.36 55.3 55.3 51.3 51.4 50.9 63.01 63.02 63.02 62.3 61.9 61.7
11/12/2018 06:43:11 53.34 54.03 55.3 51.3 51.4 50.9 62.53 62.71 63.02 62.3 61.9 61.7
11/12/2018 06:43:12 54.72 54.5 55.3 51.4 51.5 50.9 62.62 62.76 63.02 62.3 61.9 61.7
11/12/2018 06:43:13 58.58 57.61 57.61 51.4 51.5 50.9 66.63 65.81 65.81 62.4 61.9 61.7
11/12/2018 06:43:14 59.91 59.3 59.3 51.5 51.5 50.9 68.55 67.9 67.9 62.4 61.9 61.7
11/12/2018 06:43:15 63.24 62.29 62.29 51.7 51.6 51 74.75 73.63 73.63 62.7 62 61.7
11/12/2018 06:43:16 61.61 62.62 62.62 51.9 51.6 51 71.4 73.77 73.77 62.8 62 61.8
11/12/2018 06:43:17 58.62 61.58 62.62 51.9 51.6 51 66.49 72.06 73.77 62.8 62.1 61.8
11/12/2018 06:43:18 57.05 59.99 62.62 52 51.7 51 65.16 69.42 73.77 62.8 62.1 61.8
11/12/2018 06:43:19 54.56 58.24 62.62 52 51.7 51 66.43 67.4 73.77 62.8 62.1 61.8
11/12/2018 06:43:20 51.76 56.2 62.62 52 51.7 51 61.07 66.72 73.77 62.8 62.1 61.8
11/12/2018 06:43:21 54 54.17 62.62 52 51.7 51 64.83 64.8 73.77 62.8 62.1 61.8
11/12/2018 06:43:22 53.65 54.07 62.62 52 51.7 51 63.96 64.55 73.77 62.9 62.1 61.8
11/12/2018 06:43:23 55.28 54.99 62.62 52.1 51.7 51 63.65 64.2 73.77 62.9 62.1 61.8
11/12/2018 06:43:24 55.95 55.66 62.62 52.1 51.7 51 62.97 63.9 73.77 62.9 62.1 61.8
11/12/2018 06:43:25 55.07 55.53 62.62 52.1 51.7 51 63.71 63.67 73.77 62.9 62.1 61.8
11/12/2018 06:43:26 54.43 55.2 62.62 52.2 51.7 51 64.13 64.15 73.77 62.9 62.1 61.8
11/12/2018 06:43:27 54.55 54.78 62.62 52.2 51.7 51 64.69 64.52 73.77 62.9 62.1 61.8
11/12/2018 06:43:28 53.73 54.8 62.62 52.2 51.7 51 63.34 64.58 73.77 62.9 62.1 61.8
11/12/2018 06:43:29 52.81 53.99 62.62 52.2 51.7 51 63.05 63.8 73.77 62.9 62.1 61.8
11/12/2018 06:43:30 51.06 53.2 62.62 52.2 51.7 51 60.82 63.28 73.77 62.9 62.1 61.8
11/12/2018 06:43:31 51.33 51.96 62.62 52.2 51.7 51 60.97 62.07 73.77 62.9 62.1 61.8
11/12/2018 06:43:32 51.07 51.68 62.62 52.2 51.7 51 60.46 61.24 73.77 62.9 62.1 61.8
11/12/2018 06:43:33 50.75 51.26 62.62 52.2 51.7 51 60.75 60.92 73.77 62.9 62.1 61.8
11/12/2018 06:43:34 50.46 50.96 62.62 52.2 51.7 51 60.27 60.91 73.77 62.9 62.1 61.8
11/12/2018 06:43:35 51.63 51.29 62.62 52.2 51.7 51 60.33 60.59 73.77 62.9 62.1 61.8
11/12/2018 06:43:36 52.83 52.35 62.62 52.2 51.7 51 61.52 61.21 73.77 62.9 62.1 61.8
11/12/2018 06:43:37 52.72 52.58 62.62 52.2 51.7 51 61.23 61.25 73.77 62.9 62.1 61.8
11/12/2018 06:43:38 52.01 52.58 62.62 52.2 51.7 51 62.21 61.99 73.77 63 62.1 61.8
11/12/2018 06:43:39 52.01 52.28 62.62 52.2 51.7 51 61.89 61.97 73.77 63 62.1 61.8
11/12/2018 06:43:40 50.85 52.26 62.62 52.2 51.7 51 60.45 62 73.77 63 62.1 61.8
11/12/2018 06:43:41 50.74 51.43 62.62 52.2 51.7 51 60.23 60.86 73.77 63 62.1 61.8
11/12/2018 06:43:42 50.95 51.32 62.62 52.2 51.7 51 60.78 60.86 73.77 63 62.1 61.8
11/12/2018 06:43:43 49.98 51.67 62.62 52.2 51.7 51 60.77 61.09 73.77 63 62.1 61.8
11/12/2018 06:43:44 49.54 50.52 62.62 52.2 51.7 51 59.24 60.77 73.77 63 62.1 61.8
11/12/2018 06:43:45 47.32 49.64 62.62 52.2 51.7 51 59.12 59.84 73.77 63 62.1 61.8
11/12/2018 06:43:46 49.54 49.48 61.58 52.2 51.7 51 58.97 59.61 72.06 63 62.1 61.8
11/12/2018 06:43:47 46.57 48.89 59.99 52.2 51.7 51 59.49 59.38 69.42 63 62.1 61.8
11/12/2018 06:43:48 46.39 47.63 58.24 52.2 51.7 51 58.95 59.55 67.4 63 62.1 61.8
11/12/2018 06:43:49 46.3 46.85 56.2 52.2 51.7 51 58.22 58.94 66.72 63 62.1 61.8
11/12/2018 06:43:50 46.9 46.83 55.66 52.2 51.7 51 58.98 58.9 64.8 63 62.1 61.8
11/12/2018 06:43:51 46.42 46.86 55.66 52.2 51.7 51 59.07 59.23 64.58 63 62.1 61.8
11/12/2018 06:43:52 46.57 46.74 55.66 52.2 51.7 51 59.38 59.83 64.58 63 62.1 61.8
11/12/2018 06:43:53 46.25 46.63 55.66 52.2 51.7 51 57.28 58.96 64.58 63 62.1 61.8
11/12/2018 06:43:54 46.89 46.81 55.53 52.2 51.7 51 58.77 58.56 64.58 63 62.1 61.8
11/12/2018 06:43:55 46.7 46.89 55.2 52.2 51.7 51 59.54 59.26 64.58 63 62 61.8
11/12/2018 06:43:56 45.97 46.7 54.8 52.2 51.7 51 57.89 59.31 64.58 63 62 61.8
11/12/2018 06:43:57 46.31 46.38 54.8 52.2 51.7 51 58.91 58.9 64.58 63 62 61.8
11/12/2018 06:43:58 45.87 46.28 53.99 52.1 51.7 51 58.77 58.93 63.8 63 62 61.8
11/12/2018 06:43:59 46.12 46.15 53.2 52.1 51.7 51 59.21 59.34 63.28 63 62 61.8
11/12/2018 06:44:00 45.99 46.26 52.58 52.1 51.7 51 58.09 59.18 62.07 62.9 62 61.8
11/12/2018 06:44:01 45.9 46.16 52.58 52.1 51.7 51 58.35 58.55 62 62.9 62 61.8
11/12/2018 06:44:02 46.23 46.25 52.58 52.1 51.7 51 58.61 58.75 62 62.9 62 61.8
11/12/2018 06:44:03 45.96 46.32 52.58 52.1 51.7 51 58.57 58.77 62 62.9 62 61.8
11/12/2018 06:44:04 46.43 46.36 52.58 52.1 51.7 51 57.98 58.57 62 62.9 62 61.8
11/12/2018 06:44:05 46.56 46.54 52.58 52.1 51.7 51 57.68 58.37 62 62.9 62 61.8
11/12/2018 06:44:06 46.38 46.59 52.58 52.1 51.7 51 58.94 58.7 62 62.9 62 61.8
11/12/2018 06:44:07 46.74 46.73 52.58 52.1 51.7 51 58.6 58.87 62 62.9 62 61.8
11/12/2018 06:44:08 46.1 46.73 52.28 52.1 51.7 51 58.17 58.76 62 62.9 62 61.8
11/12/2018 06:44:09 46.52 46.51 52.26 52.1 51.6 51 58.56 58.57 62 62.9 62 61.8
11/12/2018 06:44:10 46.51 46.59 51.67 52.1 51.6 51 58.98 58.85 61.09 62.9 62 61.8
11/12/2018 06:44:11 48.22 47.69 51.67 52.1 51.6 51 58.74 59 61.09 62.9 62 61.8
11/12/2018 06:44:12 48.46 48.19 51.67 52.1 51.6 51 57.95 58.75 61.09 62.9 62 61.8
11/12/2018 06:44:13 50.05 49.55 50.52 52.1 51.6 51 59.3 58.95 60.77 62.9 62 61.8
11/12/2018 06:44:14 52.11 51.34 51.34 52.1 51.6 51 60.59 60.13 60.13 62.9 62 61.8
11/12/2018 06:44:15 51.47 51.61 51.61 52.1 51.6 51 59.98 60.18 60.18 62.9 62 61.8
11/12/2018 06:44:16 50.51 51.33 51.61 52.1 51.6 51 59.49 60.14 60.18 62.9 62 61.8
11/12/2018 06:44:17 51.34 51.21 51.61 52.1 51.6 51 60.2 60.17 60.18 63 62 61.8
11/12/2018 06:44:18 51.43 51.44 51.61 52.1 51.6 51 61.16 60.89 60.89 63 62 61.8
11/12/2018 06:44:19 50.2 51.29 51.61 52.1 51.6 51 60.32 61.08 61.08 63 62 61.8
11/12/2018 06:44:20 49.12 50.58 51.61 52.1 51.6 51 59.35 60.48 61.08 63 62 61.8
11/12/2018 06:44:21 49.04 49.69 51.61 52.1 51.6 51 59.34 59.78 61.08 63 62 61.8
11/12/2018 06:44:22 49.97 49.81 51.61 52.1 51.6 51 59.62 59.72 61.08 63 62 61.8
11/12/2018 06:44:23 52.59 51.85 51.85 52.2 51.6 51 61.19 60.75 61.08 63 62 61.8
11/12/2018 06:44:24 52.81 52.45 52.45 52.2 51.6 51 61.93 61.5 61.5 63 62 61.8
11/12/2018 06:44:25 53.31 53 53 52.2 51.6 51 60.87 61.41 61.5 63 62 61.8
11/12/2018 06:44:26 51.12 52.97 53 52.2 51.6 51 60.18 61.12 61.5 63 62 61.8
11/12/2018 06:44:27 49.64 51.8 53 52.2 51.6 51 60.09 60.71 61.5 63 62 61.8
11/12/2018 06:44:28 48.65 50.55 53 52.2 51.6 51 60.15 60.35 61.5 63 62 61.8
11/12/2018 06:44:29 48.22 49.5 53 52.2 51.6 51 59.4 60.27 61.5 63 62 61.8
11/12/2018 06:44:30 47.92 48.74 53 52.2 51.6 51 59.64 60.25 61.5 63 62 61.8
11/12/2018 06:44:31 48.71 48.56 53 52.2 51.6 51 60.32 60.19 61.5 63 62 61.8
11/12/2018 06:44:32 49.88 49.55 53 52.2 51.6 51 61.94 61.53 61.53 63 62 61.8
11/12/2018 06:44:33 52.39 51.66 53 52.2 51.6 51 62.28 62.11 62.11 63 62 61.8
11/12/2018 06:44:34 52.08 52.22 53 52.2 51.6 51 61.98 62.51 62.51 63 62 61.8
11/12/2018 06:44:35 49.83 51.74 53 52.2 51.6 51 60.39 61.93 62.51 63 61.9 61.8
11/12/2018 06:44:36 48.84 50.59 53 52.2 51.6 51 60.33 60.92 62.51 63 61.9 61.8
11/12/2018 06:44:37 48.35 49.51 53 52.2 51.6 51 61.58 61.49 62.51 63 61.9 61.8
11/12/2018 06:44:38 48.37 48.84 53 52.2 51.5 51 60.85 61.24 62.51 63 61.9 61.8
11/12/2018 06:44:39 49.24 49.11 53 52.2 51.5 51 60.16 60.88 62.51 63 61.9 61.8
11/12/2018 06:44:40 49.83 49.72 53 52.2 51.5 51 62.29 61.9 62.51 63 61.9 61.8
11/12/2018 06:44:41 51.31 50.84 53 52.3 51.5 51 64.43 63.77 63.77 63 61.8 61.8
11/12/2018 06:44:42 51.73 51.46 53 52.3 51.5 51 63.7 63.85 63.85 63.1 61.8 61.8
11/12/2018 06:44:43 49.89 51.36 53 52.3 51.4 51 62.71 63.92 63.92 63.1 61.8 61.8
11/12/2018 06:44:44 49.36 50.49 53 52.3 51.4 51 61.03 63.14 63.92 63.1 61.8 61.8
11/12/2018 06:44:45 50.62 50.41 53 52.3 51.3 51 62.16 62.31 63.92 63.1 61.8 61.8
11/12/2018 06:44:46 51.86 51.37 53 52.3 51.3 51 62.13 62.44 63.92 63.1 61.7 61.8
11/12/2018 06:44:47 50.25 51.3 53 52.3 51.3 51 61.05 62.12 63.92 63.1 61.7 61.8
11/12/2018 06:44:48 50.81 50.86 53 52.3 51.3 51 61.87 61.88 63.92 63.1 61.7 61.8
11/12/2018 06:44:49 51.24 51.16 53 52.3 51.3 51 61.99 62.08 63.92 63.1 61.7 61.8
11/12/2018 06:44:50 51.13 51.21 53 52.3 51.3 51 61.88 62.05 63.92 63.1 61.7 61.8
11/12/2018 06:44:51 52.03 51.85 53 52.3 51.3 51 61.83 62.09 63.92 63.1 61.7 61.8
11/12/2018 06:44:52 53.12 52.68 53 52.3 51.3 51 62.81 62.72 63.92 63.1 61.7 61.8
11/12/2018 06:44:53 52.61 52.88 53 52.4 51.3 51 61.84 62.62 63.92 63.1 61.7 61.8
11/12/2018 06:44:54 52.43 52.54 53 52.4 51.3 51.1 61.01 62.04 63.92 63.1 61.7 61.8
11/12/2018 06:44:55 52.02 52.56 52.97 52.4 51.3 51.1 61.19 61.67 63.92 63.1 61.7 61.8
11/12/2018 06:44:56 52.51 52.47 52.88 52.4 51.3 51.1 61.85 61.74 63.92 63.1 61.7 61.8
11/12/2018 06:44:57 52.66 52.78 52.88 52.4 51.3 51.1 61.39 61.67 63.92 63.1 61.7 61.8
11/12/2018 06:44:58 51.68 52.45 52.88 52.4 51.3 51.1 60.51 61.58 63.92 63.1 61.7 61.8
11/12/2018 06:44:59 53.23 52.93 52.93 52.4 51.3 51.1 60.91 61.02 63.92 63.2 61.7 61.8
11/12/2018 06:45:00 52.99 53.26 53.26 52.4 51.3 51.1 61.32 61.5 63.92 63.2 61.7 61.8
11/12/2018 06:45:01 52.4 52.94 53.26 52.4 51.3 51.1 61.12 61.4 63.92 63.2 61.7 61.8
11/12/2018 06:45:02 51.55 52.47 53.26 52.4 51.3 51.1 60.48 61.19 63.92 63.2 61.7 61.8
11/12/2018 06:45:03 52.32 52.34 53.26 52.5 51.3 51.1 61.6 61.58 63.92 63.2 61.7 61.8
11/12/2018 06:45:04 53.83 53.32 53.32 52.5 51.3 51.1 61.94 61.79 63.92 63.2 61.7 61.8
11/12/2018 06:45:05 54.95 54.71 54.71 52.5 51.3 51.1 62.94 62.66 63.92 63.2 61.7 61.8
11/12/2018 06:45:06 52.41 54.28 54.71 52.5 51.3 51.1 61.58 62.52 63.92 63.2 61.7 61.8
11/12/2018 06:45:07 52.06 53.21 54.71 52.5 51.3 51.1 61.02 61.95 63.92 63.2 61.7 61.8
11/12/2018 06:45:08 52.92 52.87 54.71 52.5 51.3 51.1 61.86 61.92 63.92 63.2 61.7 61.8
11/12/2018 06:45:09 54.74 54.19 54.71 52.5 51.4 51.1 63.65 63.11 63.92 63.2 61.7 61.8
11/12/2018 06:45:10 54.22 54.46 54.71 52.6 51.4 51.1 63.48 63.63 63.92 63.2 61.7 61.8
11/12/2018 06:45:11 50.67 54.07 54.71 52.6 51.4 51.1 60.84 63.19 63.92 63.2 61.7 61.8
11/12/2018 06:45:12 52.04 52.33 54.71 52.6 51.4 51.1 61.23 61.89 63.92 63.2 61.7 61.8
11/12/2018 06:45:13 53.76 53.35 54.71 52.6 51.4 51.1 63.51 63 63.63 63.2 61.7 61.8
11/12/2018 06:45:14 55.14 54.8 54.8 52.6 51.4 51.1 63.91 63.76 63.76 63.2 61.7 61.8
11/12/2018 06:45:15 58.34 57.39 57.39 52.7 51.4 51.1 65.6 65.08 65.08 63.3 61.7 61.8
11/12/2018 06:45:16 55.83 57.36 57.39 52.7 51.4 51.1 65.17 65.22 65.22 63.3 61.7 61.8
11/12/2018 06:45:17 55.6 56.61 57.39 52.7 51.4 51.1 64.41 65.39 65.39 63.3 61.7 61.8
11/12/2018 06:45:18 53.82 55.73 57.39 52.7 51.4 51.1 62.92 64.57 65.39 63.3 61.8 61.8
11/12/2018 06:45:19 53.18 54.73 57.39 52.7 51.4 51.1 62.53 63.68 65.39 63.3 61.8 61.8
11/12/2018 06:45:20 53.59 53.81 57.39 52.8 51.4 51.1 62.68 63.09 65.39 63.3 61.8 61.8
11/12/2018 06:45:21 51.95 53.74 57.39 52.8 51.4 51.1 61.84 62.77 65.39 63.3 61.8 61.8
11/12/2018 06:45:22 50.28 52.65 57.39 52.8 51.5 51.1 60.53 62.13 65.39 63.3 61.8 61.8
11/12/2018 06:45:23 51.49 51.9 57.39 52.8 51.5 51.1 60.98 61.47 65.39 63.3 61.8 61.9
11/12/2018 06:45:24 48.44 51.3 57.39 52.8 51.5 51.1 59.09 60.97 65.39 63.3 61.8 61.9
11/12/2018 06:45:25 48.8 49.72 57.39 52.8 51.5 51.1 59.69 59.85 65.39 63.3 61.8 61.9
11/12/2018 06:45:26 50.5 50.05 57.39 52.8 51.5 51.1 60.84 60.7 65.39 63.3 61.8 61.9
11/12/2018 06:45:27 49.91 50.41 57.39 52.8 51.5 51.1 59.88 60.56 65.39 63.3 61.8 61.9
11/12/2018 06:45:28 47.15 49.74 57.39 52.8 51.5 51.1 58.33 60.02 65.39 63.3 61.8 61.9
11/12/2018 06:45:29 48.1 48.39 57.39 52.8 51.5 51.1 59.13 59.24 65.39 63.3 61.8 61.9
11/12/2018 06:45:30 48.4 48.34 57.39 52.8 51.5 51.1 59.7 59.57 65.39 63.3 61.8 61.9
11/12/2018 06:45:31 48.85 48.85 57.39 52.8 51.5 51.1 59.19 59.61 65.39 63.3 61.8 61.9
11/12/2018 06:45:32 53.21 52.78 57.39 52.8 51.5 51.1 60.2 60.12 65.39 63.3 61.8 61.9
11/12/2018 06:45:33 58.64 57.14 57.39 52.8 51.5 51.1 61.53 61.15 65.39 63.3 61.8 61.9
11/12/2018 06:45:34 51.1 57.07 57.39 52.8 51.5 51.1 58.24 60.97 65.39 63.3 61.8 61.9
11/12/2018 06:45:35 46.53 54.09 57.39 52.8 51.5 51.1 57.83 59.47 65.39 63.3 61.8 61.9
11/12/2018 06:45:36 54.41 53.66 57.39 52.9 51.5 51.1 59.31 59.34 65.39 63.3 61.8 61.9
11/12/2018 06:45:37 47.96 53.41 57.39 52.8 51.5 51.1 58 59.01 65.39 63.3 61.8 61.9
11/12/2018 06:45:38 46.22 50.77 57.39 52.8 51.5 51.1 57.85 58.55 65.39 63.3 61.8 61.9
11/12/2018 06:45:39 46.11 48.53 57.39 52.8 51.5 51.1 58.11 58.38 65.39 63.3 61.8 61.9
11/12/2018 06:45:40 46.15 47.19 57.39 52.8 51.5 51.1 57.55 58.22 65.39 63.3 61.7 61.9
11/12/2018 06:45:41 47.07 46.91 57.39 52.8 51.5 51.1 58.17 58.13 65.39 63.3 61.7 61.9
11/12/2018 06:45:42 49.39 48.61 57.39 52.8 51.5 51.1 58.63 58.61 65.39 63.3 61.7 61.9
11/12/2018 06:45:43 50.4 49.87 57.39 52.8 51.5 51.1 59.1 58.89 65.39 63.3 61.7 61.9
11/12/2018 06:45:44 50.96 50.65 57.39 52.8 51.5 51.1 58.59 58.94 65.39 63.2 61.7 61.9
11/12/2018 06:45:45 50.97 50.87 57.36 52.8 51.4 51.1 59.36 59.16 65.39 63.2 61.7 61.9
11/12/2018 06:45:46 50.34 50.86 57.14 52.8 51.4 51.1 59.15 59.32 65.39 63.1 61.7 61.9
11/12/2018 06:45:47 50.07 50.5 57.14 52.7 51.3 51.1 59.26 59.38 64.57 63 61.6 61.9
11/12/2018 06:45:48 48.28 50.25 57.14 52.6 51.3 51.1 58.63 59.3 63.68 62.8 61.6 61.9
11/12/2018 06:45:49 47.45 49.07 57.14 52.6 51.2 51.1 59.32 59.21 63.09 62.7 61.6 61.9
11/12/2018 06:45:50 47.84 48.41 57.14 52.5 51.1 51.1 59.59 59.47 62.77 62.6 61.6 61.9
11/12/2018 06:45:51 45.36 47.85 57.14 52.4 51.1 51.1 58.3 59.45 62.13 62.5 61.6 61.9
11/12/2018 06:45:52 45.9 46.49 57.14 52.3 51 51.1 58.22 58.76 61.47 62.4 61.5 61.9
11/12/2018 06:45:53 46.67 46.7 57.14 52.3 51 51.1 57.5 58.41 61.15 62.3 61.5 61.9
11/12/2018 06:45:54 46.63 46.58 57.14 52.3 51 51.1 58.57 58.4 61.15 62.3 61.5 61.9
11/12/2018 06:45:55 45.99 46.63 57.14 52.2 50.9 51.1 58.11 58.38 61.15 62.3 61.5 61.9
11/12/2018 06:45:56 46.16 46.46 57.14 52.2 50.9 51.1 57.92 58.49 61.15 62.2 61.5 61.9
11/12/2018 06:45:57 45.95 46.13 57.14 52.2 50.9 51.1 57.59 58 61.15 62.2 61.5 61.9
11/12/2018 06:45:58 45.38 46.14 57.14 52.2 50.9 51.1 58.6 58.46 61.15 62.1 61.5 61.9
11/12/2018 06:45:59 45.92 45.94 57.14 52.1 50.9 51.1 57.77 58.36 61.15 62.1 61.5 61.9
11/12/2018 06:46:00 45.59 45.79 57.14 52.1 50.9 51.1 59.11 58.97 61.15 62 61.5 61.9
11/12/2018 06:46:01 45.76 45.87 57.14 52.1 50.9 51.1 58.95 59.25 61.15 62 61.5 61.9
11/12/2018 06:46:02 45.7 45.96 57.14 52 50.9 51.1 59.31 59.37 61.15 61.9 61.5 61.9
11/12/2018 06:46:03 45.68 45.76 57.07 51.9 50.8 51.1 57.86 59.28 60.97 61.9 61.5 61.9
11/12/2018 06:46:04 45.68 45.87 54.09 51.8 50.8 51.1 57.6 58.35 59.47 61.9 61.5 61.9
11/12/2018 06:46:05 46.28 46.18 53.66 51.8 50.8 51.1 57.71 58.11 59.47 61.8 61.5 61.9
11/12/2018 06:46:06 45.72 46.06 53.41 51.7 50.8 51.1 59.07 58.56 59.47 61.8 61.5 61.9
11/12/2018 06:46:07 45.97 46.05 50.87 51.7 50.8 51.1 58.45 58.69 59.47 61.8 61.5 61.9
11/12/2018 06:46:08 45.64 46.06 50.87 51.6 50.8 51.1 57.69 58.62 59.47 61.8 61.5 61.9
11/12/2018 06:46:09 45.42 45.85 50.87 51.6 50.8 51.1 59.49 59.2 59.47 61.8 61.5 61.9
11/12/2018 06:46:10 46.03 46 50.87 51.6 50.8 51.1 60.91 60.47 60.47 61.7 61.5 61.9
11/12/2018 06:46:11 45.43 45.92 50.87 51.5 50.8 51.1 60.1 60.65 60.65 61.7 61.5 61.9
11/12/2018 06:46:12 45.7 45.8 50.87 51.5 50.8 51.1 59.79 60.19 60.65 61.7 61.5 61.9
11/12/2018 06:46:13 45.85 45.86 50.87 51.5 50.8 51.1 58.85 59.91 60.65 61.7 61.5 61.9
11/12/2018 06:46:14 45.77 45.96 50.87 51.5 50.8 51.1 59.35 59.84 60.65 61.7 61.5 61.9
11/12/2018 06:46:15 45.55 45.91 50.86 51.5 50.8 51.1 58.87 59.31 60.65 61.6 61.5 61.9
11/12/2018 06:46:16 46.24 46.07 50.5 51.5 50.8 51.1 58.15 59.07 60.65 61.6 61.5 61.9
11/12/2018 06:46:17 47.68 47.26 50.25 51.5 50.8 51.1 58.42 58.85 60.65 61.6 61.5 61.9
11/12/2018 06:46:18 48.98 48.52 49.07 51.5 50.8 51.1 58.47 58.54 60.65 61.6 61.5 61.9
11/12/2018 06:46:19 47.41 48.44 48.52 51.5 50.8 51.1 58.6 58.68 60.65 61.6 61.5 61.9
11/12/2018 06:46:20 46.23 47.75 48.52 51.5 50.8 51.1 58.34 58.88 60.65 61.6 61.5 61.9
11/12/2018 06:46:21 45 46.83 48.52 51.5 50.8 51.1 59.15 59.03 60.65 61.6 61.5 61.9
11/12/2018 06:46:22 45.35 45.82 48.52 51.5 50.8 51.1 59.36 59.29 60.65 61.6 61.5 61.9
11/12/2018 06:46:23 45.05 45.55 48.52 51.5 50.8 51.1 59.67 59.76 60.65 61.6 61.5 61.9
11/12/2018 06:46:24 45.8 45.67 48.52 51.5 50.8 51.1 59.43 59.73 60.65 61.6 61.5 61.9
11/12/2018 06:46:25 45.97 45.93 48.52 51.5 50.8 51.1 59.19 59.6 60.65 61.6 61.5 61.9
11/12/2018 06:46:26 46.88 46.61 48.52 51.5 50.8 51.1 61.01 60.76 60.76 61.6 61.5 61.9
11/12/2018 06:46:27 48.34 47.89 48.52 51.5 50.8 51.1 61.69 61.45 61.45 61.6 61.5 61.9
11/12/2018 06:46:28 47.37 47.94 48.52 51.5 50.8 51.1 61.98 62.07 62.07 61.6 61.5 61.9
11/12/2018 06:46:29 46.61 47.48 48.52 51.5 50.8 51.1 60.1 61.68 62.07 61.6 61.5 61.9
11/12/2018 06:46:30 47.93 47.63 48.52 51.5 50.8 51.1 59.63 60.81 62.07 61.6 61.5 61.9
11/12/2018 06:46:31 49.08 48.79 48.79 51.5 50.8 51.1 64.49 63.66 63.66 61.6 61.5 61.9
11/12/2018 06:46:32 52.32 51.37 51.37 51.5 50.8 51.1 61.24 63.16 63.66 61.6 61.5 61.9
11/12/2018 06:46:33 51.78 51.63 51.63 51.5 50.8 51.1 63.11 62.92 63.66 61.6 61.5 61.9
11/12/2018 06:46:34 53.95 53.37 53.37 51.5 50.8 51.1 62.87 63.35 63.66 61.6 61.5 61.9
11/12/2018 06:46:35 57.04 56.31 56.31 51.5 50.8 51.1 69.99 69.08 69.08 61.7 61.5 61.9
11/12/2018 06:46:36 64.43 63.17 63.17 51.8 50.9 51.2 73.54 72.27 72.27 61.9 61.6 61.9
11/12/2018 06:46:37 73.28 72.42 72.42 53.4 51.7 51.3 74.87 74.81 74.81 62.2 61.7 61.9
11/12/2018 06:46:38 61.87 71.82 72.42 53.5 51.7 51.4 67.55 74.25 74.81 62.2 61.7 61.9
11/12/2018 06:46:39 56.82 68.15 72.42 53.6 51.7 51.4 66.64 71.24 74.81 62.2 61.7 61.9
11/12/2018 06:46:40 55.54 64.39 72.42 53.6 51.7 51.4 70.49 70.33 74.81 62.3 61.7 61.9
11/12/2018 06:46:41 54.29 60.97 72.42 53.6 51.7 51.4 67.87 70.38 74.81 62.4 61.8 61.9
11/12/2018 06:46:42 53.82 58.04 72.42 53.6 51.7 51.4 66.44 68.97 74.81 62.4 61.8 61.9
11/12/2018 06:46:43 54.52 55.92 72.42 53.6 51.7 51.4 69.17 69.01 74.81 62.4 61.8 61.9
11/12/2018 06:46:44 52.85 55.09 72.42 53.6 51.7 51.4 68.09 68.99 74.81 62.5 61.8 61.9
11/12/2018 06:46:45 52.76 53.81 72.42 53.6 51.7 51.4 66.9 68.53 74.81 62.5 61.8 61.9
11/12/2018 06:46:46 53.59 53.68 72.42 53.6 51.7 51.4 65.68 67.42 74.81 62.5 61.8 62
11/12/2018 06:46:47 53.39 53.57 72.42 53.6 51.8 51.4 62.91 66.46 74.81 62.5 61.8 62
11/12/2018 06:46:48 52.7 53.56 72.42 53.7 51.8 51.4 64.05 64.6 74.81 62.5 61.8 62
11/12/2018 06:46:49 51.72 53.05 72.42 53.7 51.8 51.4 63.56 64.35 74.81 62.5 61.8 62
11/12/2018 06:46:50 51.55 52.28 72.42 53.7 51.8 51.4 62.91 64.01 74.81 62.5 61.8 62
11/12/2018 06:46:51 51.85 52.07 72.42 53.7 51.8 51.4 61.74 63.39 74.81 62.5 61.8 62
11/12/2018 06:46:52 52.72 52.55 72.42 53.7 51.8 51.4 60.76 62.47 74.81 62.6 61.8 62
11/12/2018 06:46:53 52.28 52.56 72.42 53.7 51.8 51.4 61.27 61.6 74.81 62.6 61.8 62
11/12/2018 06:46:54 52.96 53.5 72.42 53.7 51.8 51.4 62.03 62.1 74.81 62.6 61.8 62
11/12/2018 06:46:55 50.16 52.37 72.42 53.7 51.8 51.4 60.63 61.72 74.81 62.6 61.8 62
11/12/2018 06:46:56 51.97 51.93 72.42 53.7 51.8 51.4 61.93 61.78 74.81 62.6 61.8 62
11/12/2018 06:46:57 52.03 52.08 72.42 53.7 51.8 51.4 63.36 62.98 74.81 62.6 61.8 62
11/12/2018 06:46:58 59.26 58.14 72.42 53.8 51.8 51.4 70.34 68.96 74.81 62.7 61.9 62
11/12/2018 06:46:59 61.3 60.45 72.42 53.8 51.8 51.4 68.87 69.16 74.81 62.7 61.9 62
11/12/2018 06:47:00 58.79 60.08 72.42 53.8 51.9 51.4 68.85 69.62 74.81 62.7 61.9 62
11/12/2018 06:47:01 60.45 60.18 72.42 53.8 51.9 51.4 68.58 68.98 74.81 62.8 61.9 62
11/12/2018 06:47:02 60.52 60.41 72.42 53.9 51.9 51.4 68.32 69.1 74.81 62.8 62 62
11/12/2018 06:47:03 62.05 61.54 72.42 54 52 51.4 66.97 68.24 74.81 62.8 62 62
11/12/2018 06:47:04 62.24 62.1 72.42 54.1 52 51.5 67.44 67.59 74.81 62.8 62 62
11/12/2018 06:47:05 61.29 61.9 72.42 54.1 52.1 51.5 67.07 67.52 74.81 62.9 62 62
11/12/2018 06:47:06 57.59 61.43 72.42 54.2 52.1 51.5 62.5 67.14 74.81 62.9 62 62
11/12/2018 06:47:07 55.58 59.35 71.82 54.2 52.1 51.5 61.26 64.79 74.25 62.9 62 62
11/12/2018 06:47:08 53.99 57.38 68.15 54.2 52.1 51.5 60.77 62.99 71.24 62.9 62 62
11/12/2018 06:47:09 50.06 55.5 64.39 54.2 52.1 51.5 58.8 61.74 70.38 62.9 62 62
11/12/2018 06:47:10 48.01 52.8 62.1 54.2 52.1 51.5 58.63 60.16 70.38 62.9 62 62
11/12/2018 06:47:11 48.15 50.47 62.1 54.2 52.1 51.5 59.71 59.82 69.62 62.9 62 62
11/12/2018 06:47:12 46.99 49.22 62.1 54.2 52.1 51.5 58.93 59.69 69.62 62.9 62 62
11/12/2018 06:47:13 46.35 47.98 62.1 54.2 52.1 51.5 58.63 59.28 69.62 62.9 62 62
11/12/2018 06:47:14 48.03 48.05 62.1 54.2 52.1 51.5 59.35 59.48 69.62 62.8 62 62
11/12/2018 06:47:15 47.23 47.84 62.1 54.2 52.1 51.5 59.58 59.66 69.62 62.8 62 62
11/12/2018 06:47:16 48.99 48.66 62.1 54.2 52.1 51.5 59.37 59.52 69.62 62.8 62 62
11/12/2018 06:47:17 51.59 50.68 62.1 54.2 52.1 51.5 59.76 59.83 69.62 62.8 62 62
11/12/2018 06:47:18 49.82 50.76 62.1 54.2 52.1 51.5 58.6 59.65 69.62 62.8 62 62
11/12/2018 06:47:19 48.28 50.06 62.1 54.2 52.1 51.5 58.27 58.95 69.62 62.8 62 62
11/12/2018 06:47:20 46.66 48.98 62.1 54.2 52.1 51.5 58.3 58.68 69.62 62.8 62 62
11/12/2018 06:47:21 47 47.66 62.1 54.2 52.1 51.5 58.52 58.77 69.62 62.8 62 62
11/12/2018 06:47:22 45.8 47.24 62.1 54.2 52.1 51.5 58.98 58.92 69.62 62.8 62 62
11/12/2018 06:47:23 45.93 46.53 62.1 54.2 52.1 51.5 58.06 58.92 69.62 62.8 62 62
11/12/2018 06:47:24 46.13 46.56 62.1 54.2 52.1 51.5 57.93 58.33 69.62 62.7 62 62
11/12/2018 06:47:25 45.42 46.14 62.1 54.1 52.1 51.5 58.2 58.51 69.62 62.7 62 62
11/12/2018 06:47:26 45.32 45.69 62.1 54.1 52 51.5 59 58.83 69.62 62.7 61.9 62
11/12/2018 06:47:27 47.46 47.13 62.1 54.1 52 51.5 58.8 58.91 69.62 62.7 61.9 62
11/12/2018 06:47:28 46.55 47.13 62.1 54.1 52 51.5 58.44 58.92 69.62 62.7 61.9 62
11/12/2018 06:47:29 48.98 48.33 62.1 54.1 52 51.5 59.19 58.96 69.62 62.7 61.9 62
11/12/2018 06:47:30 47.85 48.61 62.1 54.1 52 51.5 59.42 59.38 69.1 62.7 61.9 62
11/12/2018 06:47:31 47.46 47.88 62.1 54.1 52 51.5 58.85 59.15 69.1 62.7 61.9 62
11/12/2018 06:47:32 47.9 47.96 62.1 54.1 52 51.5 58.96 59.36 68.24 62.7 61.9 62
11/12/2018 06:47:33 47.51 47.83 62.1 54.1 52 51.5 58.5 58.83 67.59 62.7 61.9 62
11/12/2018 06:47:34 49.78 49.33 61.9 54.1 52 51.5 59.92 59.55 67.52 62.7 61.9 62
11/12/2018 06:47:35 49.62 49.51 61.43 54.1 52 51.5 60.16 60.01 67.14 62.7 61.9 62
11/12/2018 06:47:36 49.23 49.62 59.35 54.1 52 51.5 58.65 59.97 64.79 62.7 61.9 62
11/12/2018 06:47:37 48.49 49.3 57.38 54.1 52 51.5 59.79 59.71 62.99 62.7 61.9 62
11/12/2018 06:47:38 47.54 48.87 55.5 54.1 52 51.5 58.96 59.55 61.74 62.7 61.9 62
11/12/2018 06:47:39 47.41 48.11 52.8 54.1 52 51.5 58.08 59.38 60.16 62.7 61.9 62
11/12/2018 06:47:40 48.35 48.17 50.76 54.1 52 51.5 59.73 59.48 60.01 62.7 61.9 62
11/12/2018 06:47:41 50.12 49.63 50.76 54.1 52 51.5 59.18 59.4 60.01 62.7 61.9 62
11/12/2018 06:47:42 51.14 50.72 50.76 54.1 52 51.5 59.26 59.59 60.01 62.7 61.9 62
11/12/2018 06:47:43 51.05 51.12 51.12 54.1 52 51.5 59.68 59.68 60.01 62.7 61.9 62
11/12/2018 06:47:44 48.86 50.59 51.12 54.1 52 51.5 58.6 59.39 60.01 62.7 61.9 62
11/12/2018 06:47:45 48.43 49.62 51.12 54.1 52 51.5 58.45 58.89 60.01 62.7 61.9 62
11/12/2018 06:47:46 48.38 48.91 51.12 54.1 52 51.5 58.95 58.98 60.01 62.7 61.9 62
11/12/2018 06:47:47 49.99 49.46 51.12 54.1 52 51.5 59.26 59.21 60.01 62.7 61.9 62
11/12/2018 06:47:48 50.33 50.1 51.12 54.1 52 51.5 59.14 59.39 60.01 62.7 61.9 62
11/12/2018 06:47:49 50.89 50.59 51.12 54.1 52 51.5 60.29 60.03 60.03 62.7 61.9 62
11/12/2018 06:47:50 50.28 50.64 51.12 54.1 52 51.5 60.17 60.21 60.21 62.7 61.9 62
11/12/2018 06:47:51 50.37 50.55 51.12 54.1 52 51.5 60.05 60.32 60.32 62.7 61.9 62
11/12/2018 06:47:52 49.03 50.36 51.12 54.1 52 51.5 59.38 60.09 60.32 62.7 61.9 62
11/12/2018 06:47:53 48.52 49.54 51.12 54.1 52 51.5 59.5 59.96 60.32 62.7 61.9 62
11/12/2018 06:47:54 47.86 48.87 51.12 54.1 52 51.5 59.01 59.46 60.32 62.7 61.9 62
11/12/2018 06:47:55 47.11 48.21 51.12 54.1 52 51.5 58.16 59.31 60.32 62.7 61.9 62
11/12/2018 06:47:56 47.34 47.61 51.12 54.1 52 51.5 58.35 58.63 60.32 62.7 61.9 62
11/12/2018 06:47:57 47.93 47.83 51.12 54.1 52 51.5 59.66 59.3 60.32 62.7 61.9 62
11/12/2018 06:47:58 47.72 47.78 51.12 54.1 52 51.5 58.82 59.45 60.32 62.7 61.9 62
11/12/2018 06:47:59 47.85 48.04 51.12 54.1 52 51.5 58.9 59.22 60.32 62.7 61.9 62
11/12/2018 06:48:00 47.91 47.97 51.12 54.1 52 51.5 59.44 59.35 60.32 62.7 61.9 62
11/12/2018 06:48:01 47.15 47.93 51.12 54.1 51.9 51.5 58.64 59.29 60.32 62.7 61.9 62
11/12/2018 06:48:02 46.84 47.44 51.12 54.1 51.9 51.5 58.57 59.04 60.32 62.7 61.9 62
11/12/2018 06:48:03 46.45 47.04 51.12 54.1 51.9 51.5 59 59.06 60.32 62.7 61.9 62
11/12/2018 06:48:04 46.56 46.68 51.12 54.1 51.9 51.5 58.78 59.08 60.32 62.7 61.9 62
11/12/2018 06:48:05 52.24 51.13 51.13 54.1 52 51.5 64.8 63.92 63.92 62.7 61.9 62
11/12/2018 06:48:06 47.57 50.9 51.13 54.1 52 51.5 58.88 63.48 63.92 62.7 61.9 62
11/12/2018 06:48:07 46.46 49.07 51.13 54.1 51.9 51.5 59.31 61.28 63.92 62.7 61.9 62
11/12/2018 06:48:08 46.67 47.57 51.13 54.1 51.9 51.5 58.5 60.02 63.92 62.7 61.9 62
11/12/2018 06:48:09 47.61 47.45 51.13 54 51.9 51.5 59.1 59.32 63.92 62.7 61.9 62
11/12/2018 06:48:10 46.08 47.4 51.13 54 51.9 51.5 58.61 59.36 63.92 62.7 61.9 62
11/12/2018 06:48:11 46.65 46.78 51.13 54 51.9 51.5 58.5 58.89 63.92 62.6 61.9 62
11/12/2018 06:48:12 46.12 46.68 51.13 54 51.9 51.5 58.47 58.82 63.92 62.6 61.9 62
11/12/2018 06:48:13 47.5 47.32 51.13 54 51.9 51.5 58.71 58.75 63.92 62.6 61.9 62
11/12/2018 06:48:14 46.2 47.33 51.13 53.9 51.9 51.5 59.06 59.25 63.92 62.6 61.9 62
11/12/2018 06:48:15 46.4 46.83 51.13 53.8 51.9 51.5 58.92 59.22 63.92 62.3 61.9 62
11/12/2018 06:48:16 46.61 46.68 51.13 53.7 51.9 51.5 59.07 59.14 63.92 62.2 61.9 62
11/12/2018 06:48:17 47.31 47.25 51.13 53.7 51.9 51.5 59.75 59.65 63.92 62.2 61.9 62
11/12/2018 06:48:18 47.38 47.48 51.13 53.6 51.9 51.5 59.62 59.8 63.92 62.2 61.9 62
11/12/2018 06:48:19 48.17 48.25 51.13 53.6 51.9 51.5 61.5 61.35 63.92 62.1 61.9 62
11/12/2018 06:48:20 46.03 47.74 51.13 53.6 51.9 51.5 58.68 60.76 63.92 62.1 61.9 62
11/12/2018 06:48:21 47.3 47.35 51.13 53.6 51.9 51.5 60.01 60.08 63.92 62.1 61.9 62
11/12/2018 06:48:22 47.95 48.06 51.13 53.6 51.9 51.5 59.53 60.2 63.92 62.1 61.9 62
11/12/2018 06:48:23 48.14 48.09 51.13 53.6 51.9 51.5 58.77 59.76 63.92 62.1 61.9 62
11/12/2018 06:48:24 46.13 48.05 51.13 53.6 51.9 51.5 59.13 59.32 63.92 62.1 61.9 62
11/12/2018 06:48:25 45.45 47.01 51.13 53.5 51.9 51.5 58.74 59.18 63.92 62 61.9 62
11/12/2018 06:48:26 45.22 46.01 51.13 53.5 51.9 51.5 59.27 59.24 63.92 62 61.9 62
11/12/2018 06:48:27 45.36 45.61 51.13 53.5 51.9 51.5 58.9 59.46 63.92 62 61.9 62
11/12/2018 06:48:28 45.42 45.57 51.13 53.5 51.9 51.5 58.74 59.14 63.92 62 61.9 62
11/12/2018 06:48:29 45 45.44 51.13 53.5 51.9 51.5 59.56 59.44 63.92 62 61.9 62
11/12/2018 06:48:30 45.49 45.4 51.13 53.5 51.9 51.5 59.14 59.41 63.92 62 61.9 62
11/12/2018 06:48:31 45.77 45.74 51.13 53.5 51.9 51.5 58.33 59.25 63.92 62 61.9 62
11/12/2018 06:48:32 47.84 47.25 51.13 53.5 51.9 51.5 59.12 59.27 63.92 62 61.9 62
11/12/2018 06:48:33 47.11 47.23 51.13 53.5 52 51.5 58.97 59.09 63.92 62 61.9 62
11/12/2018 06:48:34 47.12 47.62 51.13 53.5 52 51.5 59.4 59.56 63.92 62 61.9 62
11/12/2018 06:48:35 45.49 46.97 50.9 53.4 51.9 51.5 59.02 59.27 63.48 62 61.9 62
11/12/2018 06:48:36 46.35 46.34 49.07 53.4 51.9 51.5 59.25 59.32 61.35 62 61.9 62
11/12/2018 06:48:37 46.23 46.52 48.25 53.4 51.9 51.5 59.75 59.73 61.35 62 61.9 62
11/12/2018 06:48:38 46.57 46.53 48.25 53.4 51.9 51.5 59.45 59.75 61.35 62 61.9 62
11/12/2018 06:48:39 46.1 46.51 48.25 53.4 51.9 51.5 59.34 59.57 61.35 61.9 61.9 62
11/12/2018 06:48:40 46.36 46.43 48.25 53.4 51.9 51.5 59.06 59.56 61.35 61.9 61.9 62
11/12/2018 06:48:41 54.7 53.59 53.59 53.4 52 51.5 60.89 60.46 61.35 61.9 61.9 62
11/12/2018 06:48:42 56.75 55.71 55.71 53.4 52 51.5 62.07 61.58 61.58 62 61.9 62
11/12/2018 06:48:43 52.92 55.68 55.71 53.4 52 51.5 60.87 61.82 61.82 62 61.9 62
11/12/2018 06:48:44 48.46 53.87 55.71 53.4 52 51.5 58.75 60.91 61.82 62 61.9 62
11/12/2018 06:48:45 48.11 51.29 55.71 53.4 52 51.5 61.38 60.9 61.82 62 61.9 62
11/12/2018 06:48:46 46.72 49.51 55.71 53.4 52 51.5 59.45 60.78 61.82 62 61.9 62
11/12/2018 06:48:47 46.96 47.99 55.71 53.4 52 51.5 59.86 60.14 61.82 62 61.9 62
11/12/2018 06:48:48 46.55 47.41 55.71 53.4 52 51.5 58.73 59.91 61.82 62 61.9 62
11/12/2018 06:48:49 46.65 47.04 55.71 53.4 52 51.5 59.73 59.71 61.82 62 61.9 62
11/12/2018 06:48:50 48.42 48.05 55.71 53.4 52 51.5 60.71 60.47 61.82 62 61.9 62
11/12/2018 06:48:51 48.41 48.46 55.71 53.4 52 51.5 60.42 60.79 61.82 62 61.9 62
11/12/2018 06:48:52 49.59 49.29 55.71 53.4 52 51.5 59.93 60.39 61.82 62 61.9 62
11/12/2018 06:48:53 54.31 53.12 55.71 53.5 52 51.5 63.18 62.41 62.41 62 61.9 62
11/12/2018 06:48:54 53.43 53.32 55.71 53.5 52 51.5 61.42 62.04 62.41 62 61.9 62
11/12/2018 06:48:55 54.07 53.93 55.71 53.5 52 51.5 62.06 62.08 62.41 62 61.9 62
11/12/2018 06:48:56 55.51 54.96 55.71 53.5 52 51.5 62.53 62.58 62.58 62 61.9 62
11/12/2018 06:48:57 54.33 55.02 55.71 53.5 52 51.5 62.6 62.68 62.68 62 61.9 62
11/12/2018 06:48:58 53.29 54.5 55.71 53.5 52 51.5 61.39 62.45 62.68 62 61.9 62
11/12/2018 06:48:59 55.5 54.94 55.71 53.6 52 51.5 62.36 62.42 62.68 62 61.9 62
11/12/2018 06:49:00 55.85 55.54 55.71 53.6 52 51.5 62.65 62.47 62.68 62 61.9 62
11/12/2018 06:49:01 56.02 55.86 55.86 53.6 52 51.5 62.94 62.93 62.93 62.1 61.9 62
11/12/2018 06:49:02 56.7 56.45 56.45 53.6 52 51.5 63.92 63.65 63.65 62.1 61.9 62
11/12/2018 06:49:03 56.41 56.56 56.56 53.7 52 51.5 65.16 64.8 64.8 62.1 61.9 62
11/12/2018 06:49:04 53.99 56.38 56.56 53.7 52 51.5 62.72 64.65 64.8 62.1 61.9 62
11/12/2018 06:49:05 51.34 54.95 56.56 53.7 52 51.5 60.96 63.36 64.8 62.1 61.9 62
11/12/2018 06:49:06 50.36 53.02 56.56 53.7 52 51.5 60.46 61.97 64.8 62.1 61.9 62
11/12/2018 06:49:07 50.92 51.47 56.56 53.7 52 51.5 59.83 61.01 64.8 62.1 61.9 62
11/12/2018 06:49:08 52.35 52.11 56.56 53.7 52 51.5 59.81 60.38 64.8 62.1 61.9 62
11/12/2018 06:49:09 54.09 53.43 56.56 53.7 52.1 51.5 61.18 61.12 64.8 62.1 61.9 62
11/12/2018 06:49:10 51.71 53.41 56.56 53.7 52.1 51.5 59.98 60.73 64.8 62.1 61.9 62
11/12/2018 06:49:11 49.06 52.26 56.56 53.7 52.1 51.5 59.81 60.32 64.8 62.1 61.9 62
11/12/2018 06:49:12 48.15 50.57 56.56 53.7 52 51.5 59.18 60.13 64.8 62.1 61.9 62
11/12/2018 06:49:13 47.24 49.2 56.56 53.7 52 51.5 58.06 59.54 64.8 62.1 61.9 62
11/12/2018 06:49:14 46.62 48.05 56.56 53.7 52 51.5 57.07 58.67 64.8 62.1 61.9 62
11/12/2018 06:49:15 46.91 47.35 56.56 53.7 52 51.5 59.11 58.69 64.8 62.1 61.9 62
11/12/2018 06:49:16 46.02 47.1 56.56 53.7 52 51.5 58.52 58.77 64.8 62.1 61.9 62
11/12/2018 06:49:17 45.96 46.41 56.56 53.7 52 51.5 58.33 58.7 64.8 62.1 61.9 62
11/12/2018 06:49:18 46.01 46.27 56.56 53.7 52 51.5 58.85 58.76 64.8 62.1 61.9 62
11/12/2018 06:49:19 45.79 46.1 56.56 53.7 52 51.5 58.04 58.79 64.8 62.1 61.9 62
11/12/2018 06:49:20 45.32 46.1 56.56 53.7 52 51.5 59.1 58.94 64.8 62.1 61.9 62
11/12/2018 06:49:21 47.45 46.91 56.56 53.7 52 51.5 58.16 58.95 64.8 62.1 61.9 62
11/12/2018 06:49:22 46.35 47.19 56.56 53.7 52 51.5 58.43 58.72 64.8 62.1 61.9 62
11/12/2018 06:49:23 45.65 46.39 56.56 53.7 52 51.5 59.1 58.99 64.8 62.1 61.9 62
11/12/2018 06:49:24 45.68 46.01 56.56 53.6 52 51.5 57.96 58.88 64.8 62.1 61.9 62
11/12/2018 06:49:25 45.53 45.94 56.56 53.6 52 51.5 58.83 58.81 64.8 62.1 61.9 62
11/12/2018 06:49:26 45.99 45.88 56.56 53.6 52 51.5 58.16 58.74 64.8 62.1 61.9 62
11/12/2018 06:49:27 45.98 46.06 56.56 53.6 52 51.5 58.36 58.7 64.8 62.1 61.9 62
11/12/2018 06:49:28 45.31 46.02 56.56 53.6 52 51.5 59.01 58.91 64.8 62.1 61.9 62
11/12/2018 06:49:29 45.63 45.82 56.56 53.6 52 51.5 58.89 59.3 64.8 62.1 61.9 62
11/12/2018 06:49:30 45.74 45.95 56.56 53.6 52 51.5 59.25 59.24 64.8 62.1 61.9 62
11/12/2018 06:49:31 46.39 46.24 56.56 53.6 52 51.5 58.89 59.09 64.8 62.1 61.9 62
11/12/2018 06:49:32 47.6 47.32 56.56 53.6 52 51.5 59.31 59.66 64.8 62.1 61.9 62
11/12/2018 06:49:33 46.71 47.18 56.38 53.6 52 51.5 59.95 59.8 64.65 62.1 61.9 62
11/12/2018 06:49:34 47.02 47.04 54.95 53.6 52 51.5 59.37 59.95 63.36 62 61.9 62
11/12/2018 06:49:35 47.79 47.56 53.43 53.6 52 51.5 60.79 60.49 61.97 62 61.9 62
11/12/2018 06:49:36 48.61 48.36 53.43 53.6 52 51.5 61.16 60.99 61.12 62.1 61.9 62
11/12/2018 06:49:37 50.95 50.36 53.43 53.6 52 51.5 63.07 62.6 62.6 62.1 61.9 62
11/12/2018 06:49:38 52.28 51.64 53.43 53.6 52 51.5 63.04 63.29 63.29 62.1 61.9 62
11/12/2018 06:49:39 51.47 51.83 53.41 53.6 52 51.5 62.33 62.87 63.29 62.1 61.9 62
11/12/2018 06:49:40 50.29 51.45 52.26 53.6 52 51.5 61.72 62.58 63.29 62.1 61.9 62
11/12/2018 06:49:41 49.6 50.84 51.83 53.6 52 51.5 61.21 62.34 63.29 62.1 61.9 62
11/12/2018 06:49:42 48.13 50.07 51.83 53.6 52 51.5 59.39 61.33 63.29 62 61.9 62
11/12/2018 06:49:43 47.5 48.99 51.83 53.6 52 51.5 59.37 60.19 63.29 62 61.9 62
11/12/2018 06:49:44 48.91 48.85 51.83 53.6 52 51.6 59.5 59.8 63.29 62 61.9 62
11/12/2018 06:49:45 49.62 49.42 51.83 53.6 52 51.6 59.37 59.83 63.29 62 61.9 62
11/12/2018 06:49:46 48.19 49.25 51.83 53.6 52 51.6 59.64 59.68 63.29 62 61.9 62
11/12/2018 06:49:47 46.97 48.53 51.83 53.6 52 51.6 60.05 60.19 63.29 62 61.9 62
11/12/2018 06:49:48 45.97 47.57 51.83 53.6 52 51.6 59.77 59.94 63.29 62 61.9 62
11/12/2018 06:49:49 46.97 47.03 51.83 53.6 52 51.6 58.97 59.9 63.29 62 61.9 62
11/12/2018 06:49:50 46.15 46.86 51.83 53.6 52 51.6 60.14 59.89 63.29 62 61.9 62
11/12/2018 06:49:51 46.51 46.53 51.83 53.6 52 51.6 60.24 60.33 63.29 62 61.9 62
11/12/2018 06:49:52 46.3 46.47 51.83 53.6 52 51.6 59.15 60.06 63.29 62 61.9 62
11/12/2018 06:49:53 47.93 47.67 51.83 53.5 52 51.6 60.77 60.42 63.29 62 61.9 62
11/12/2018 06:49:54 48.69 48.29 51.83 53.5 52 51.6 59.64 60.55 63.29 62 61.9 62
11/12/2018 06:49:55 46.56 48.2 51.83 53.5 52 51.6 59.55 59.8 63.29 62 61.9 62
11/12/2018 06:49:56 47.21 47.37 51.83 53.5 52 51.6 59.54 59.83 63.29 62 61.9 62
11/12/2018 06:49:57 47.56 47.59 51.83 53.5 52 51.6 59.18 59.82 63.29 62 61.9 62
11/12/2018 06:49:58 47.35 47.7 51.83 53.5 52 51.6 59.18 59.49 63.29 62 61.9 62
11/12/2018 06:49:59 47.5 47.61 51.83 53.5 52 51.6 60.36 60.14 63.29 62 61.9 62
11/12/2018 06:50:00 48.28 48.02 51.83 53.5 52 51.6 60.52 60.48 63.29 62 61.9 62
11/12/2018 06:50:01 49.21 48.9 51.83 53.5 52 51.6 62.06 61.66 63.29 62 61.9 62
11/12/2018 06:50:02 50.46 49.97 51.83 53.5 52 51.6 62.39 62.52 63.29 62 61.9 62
11/12/2018 06:50:03 51.27 50.86 51.83 53.5 52 51.6 60.68 62.18 63.29 62 61.9 62
11/12/2018 06:50:04 53.28 52.61 52.61 53.5 52 51.6 62.66 62.4 63.29 62 61.9 62
11/12/2018 06:50:05 54.73 54.07 54.07 53.5 52 51.6 63.48 63.37 63.37 62 61.9 62
11/12/2018 06:50:06 55.86 55.38 55.38 53.5 52 51.6 65.07 64.53 64.53 62 61.9 62.1
11/12/2018 06:50:07 55.79 55.63 55.63 53.5 52 51.6 65.04 65.01 65.01 62 61.9 62.1
11/12/2018 06:50:08 54.02 55.67 55.67 53.5 52 51.6 63.88 64.84 65.01 62 61.9 62.1
11/12/2018 06:50:09 51.53 54.58 55.67 53.5 52 51.6 61.65 64.3 65.01 62 61.9 62.1
11/12/2018 06:50:10 50.29 52.86 55.67 53.5 52 51.6 59.96 62.79 65.01 62 61.9 62.1
11/12/2018 06:50:11 49.35 51.43 55.67 53.5 52 51.6 59.61 61.24 65.01 62 61.9 62.1
11/12/2018 06:50:12 48.34 50.15 55.67 53.5 52 51.6 59.23 60.25 65.01 62 61.9 62.1
11/12/2018 06:50:13 47.91 49.09 55.67 53.5 52 51.6 59.2 59.71 65.01 62 61.9 62.1
11/12/2018 06:50:14 47.25 48.37 55.67 53.5 52 51.6 58.71 59.41 65.01 62 61.9 62.1
11/12/2018 06:50:15 47.05 47.72 55.67 53.4 52 51.6 58.7 58.99 65.01 61.9 61.9 62.1
11/12/2018 06:50:16 46.44 47.37 55.67 53.4 52 51.6 59.71 59.61 65.01 61.9 61.9 62.1
11/12/2018 06:50:17 46.06 46.86 55.67 53.4 52 51.6 61.01 60.8 65.01 61.9 61.9 62.1
11/12/2018 06:50:18 46.83 46.67 55.67 53.4 52 51.6 64.13 63.6 65.01 61.9 61.9 62.1
11/12/2018 06:50:19 46.94 46.96 55.67 53.3 52 51.6 59.9 62.69 65.01 61.9 61.9 62.1
11/12/2018 06:50:20 47.55 47.4 55.67 53.3 52 51.6 62.61 62.21 65.01 61.9 61.9 62.1
11/12/2018 06:50:21 48.2 47.94 55.67 53.3 52 51.6 62.73 62.85 65.01 61.9 61.9 62.1
11/12/2018 06:50:22 47.83 48.01 55.67 53.3 52 51.6 59.67 62.29 65.01 61.9 61.9 62.1
11/12/2018 06:50:23 48.88 48.7 55.67 53.3 52 51.6 60.04 60.98 65.01 61.9 61.9 62.1
11/12/2018 06:50:24 51.36 50.68 55.67 53.3 52 51.6 60.63 60.72 65.01 61.9 61.9 62.1
11/12/2018 06:50:25 50.74 50.98 55.67 53.3 52 51.6 64.83 63.91 65.01 61.9 61.9 62.1
11/12/2018 06:50:26 50.58 50.76 55.67 53.3 52 51.6 66.38 65.75 65.75 61.9 61.9 62.1
11/12/2018 06:50:27 49.38 50.53 55.67 53.3 52 51.6 65.5 66.79 66.79 62 61.9 62.1
11/12/2018 06:50:28 49.19 49.93 55.67 53.3 52 51.6 59.72 65.04 66.79 62 61.9 62.1
11/12/2018 06:50:29 48.68 49.4 55.67 53.3 52 51.6 59.27 62.49 66.79 62 61.9 62.1
11/12/2018 06:50:30 48.15 48.9 55.67 53.3 52 51.6 58.48 60.82 66.79 62 61.9 62.1
11/12/2018 06:50:31 47.82 48.5 55.67 53.3 52 51.6 58.81 59.55 66.79 62 61.9 62.1
11/12/2018 06:50:32 47.1 48.1 55.67 53.3 52 51.6 60.01 59.76 66.79 62 61.9 62.1
11/12/2018 06:50:33 48.41 48.13 55.67 53.3 52 51.6 58.59 59.87 66.79 62 61.9 62.1
11/12/2018 06:50:34 49.31 48.93 55.67 53.3 52 51.6 59.2 59.3 66.79 62 61.9 62.1
11/12/2018 06:50:35 51.49 50.92 55.67 53.3 52 51.6 60.14 59.93 66.79 62 61.9 62.1
11/12/2018 06:50:36 55.04 53.92 55.67 53.3 52 51.6 61.76 61.34 66.79 62 61.9 62.1
11/12/2018 06:50:37 53.18 53.99 55.67 53.3 52 51.6 60.78 61.47 66.79 62 61.9 62.1
11/12/2018 06:50:38 50.79 53.4 54.58 53.3 52 51.6 60.39 60.92 66.79 62 61.9 62.1
11/12/2018 06:50:39 47.99 51.85 53.99 53.3 52 51.6 59.65 60.57 66.79 62 61.9 62.1
11/12/2018 06:50:40 47.86 49.85 53.99 53.3 52 51.6 59.36 59.97 66.79 62 61.9 62.1
11/12/2018 06:50:41 47.44 48.73 53.99 53.3 52 51.6 57.89 59.53 66.79 62 61.9 62.1
11/12/2018 06:50:42 47.26 47.95 53.99 53.3 52 51.6 58.13 58.63 66.79 62 61.9 62.1
11/12/2018 06:50:43 47.67 47.67 53.99 53.3 52 51.6 59.09 58.83 66.79 62 61.9 62.1
11/12/2018 06:50:44 47.46 47.76 53.99 53.3 52 51.6 59.04 59.05 66.79 62 61.9 62.1
11/12/2018 06:50:45 47.83 47.74 53.99 53.3 52 51.6 58.39 59.08 66.79 62 61.9 62.1
11/12/2018 06:50:46 47.91 47.97 53.99 53.3 52 51.6 58.42 58.76 66.79 62 61.9 62.1
11/12/2018 06:50:47 47.7 48.02 53.99 53.3 52 51.6 58.57 58.7 66.79 62 61.9 62.1
11/12/2018 06:50:48 46.89 47.72 53.99 53.3 52 51.6 58.48 58.7 66.79 62 61.9 62.1
11/12/2018 06:50:49 46.59 47.24 53.99 53.3 52 51.6 58.33 58.6 66.79 62 61.9 62.1
11/12/2018 06:50:50 46 46.99 53.99 53.3 52 51.6 58.51 58.91 66.79 62 61.9 62.1
11/12/2018 06:50:51 46.53 46.61 53.99 53.3 52 51.5 58.27 58.71 66.79 62 61.9 62.1
11/12/2018 06:50:52 45.61 46.51 53.99 53.3 52 51.5 57.8 58.2 66.79 62 61.9 62.1
11/12/2018 06:50:53 46.8 46.72 53.99 53.3 52 51.5 58.53 58.53 66.79 62 61.9 62.1
11/12/2018 06:50:54 45.08 46.57 53.99 53.3 52 51.5 58.04 58.67 66.79 62 61.9 62.1
11/12/2018 06:50:55 45.68 45.79 53.99 53.3 52 51.5 58.52 58.49 66.79 62 61.9 62.1
11/12/2018 06:50:56 45.99 45.91 53.99 53.3 52 51.5 57.68 58.39 66.79 62 61.9 62.1
11/12/2018 06:50:57 46.55 46.38 53.99 53.3 52 51.5 58.23 58.27 65.04 62 61.9 62.1
11/12/2018 06:50:58 47.06 46.81 53.99 53.3 52 51.5 58.52 58.47 62.49 62 61.9 62.1
11/12/2018 06:50:59 48.6 48 53.99 53.3 52 51.5 58.48 58.6 61.47 62 61.9 62
11/12/2018 06:51:00 48.39 48.35 53.99 53.3 52 51.5 58.33 58.84 61.47 62 61.9 62
11/12/2018 06:51:01 48.58 48.57 53.99 53.3 52 51.5 59.22 59.29 61.47 62 61.9 62
11/12/2018 06:51:02 50.57 50.1 53.99 53.3 52 51.5 60.25 59.93 61.47 62 61.9 62
11/12/2018 06:51:03 53.15 52.25 53.99 53.3 52 51.5 60.32 60.13 61.47 62 61.9 62
11/12/2018 06:51:04 50.84 52.33 53.99 53.3 52 51.5 60.11 60.39 61.47 62 61.9 62
11/12/2018 06:51:05 48.94 51.26 53.99 53.3 52 51.5 59.93 60.44 61.47 62 61.9 62
11/12/2018 06:51:06 47.48 49.95 53.99 53.3 52 51.5 59.81 59.94 61.47 62 61.9 62
11/12/2018 06:51:07 47.36 48.58 53.4 53.3 52 51.5 59.8 60.51 60.92 62 61.9 62
11/12/2018 06:51:08 47.2 47.78 52.33 53.3 52 51.5 59.63 59.77 60.57 62 61.9 62
11/12/2018 06:51:09 47.43 47.47 52.33 53.3 52 51.5 59.53 59.69 60.51 62 61.9 62
11/12/2018 06:51:10 47.63 47.61 52.33 53.3 52 51.5 61.26 60.78 60.78 62 61.9 62
11/12/2018 06:51:11 48.56 48.34 52.33 53.3 52 51.5 60.91 61.26 61.26 62 61.9 62
11/12/2018 06:51:12 48.65 48.62 52.33 53.3 52 51.5 61.42 61.45 61.45 62 61.9 62
11/12/2018 06:51:13 48.79 48.79 52.33 53.3 52 51.5 61.81 61.72 61.72 62 61.9 62
11/12/2018 06:51:14 47.55 48.67 52.33 53.3 52 51.5 60.77 61.7 61.72 62 61.9 62
11/12/2018 06:51:15 47.38 48.04 52.33 53.3 52 51.5 58.86 61.16 61.72 62 61.9 62
11/12/2018 06:51:16 46.75 47.54 52.33 53.3 52 51.5 59.41 59.89 61.72 62 61.9 62
11/12/2018 06:51:17 46.55 47.11 52.33 53.3 52 51.5 58.9 59.7 61.72 62 61.9 62
11/12/2018 06:51:18 46.49 46.85 52.33 53.3 52 51.5 58.76 59.44 61.72 62 61.9 62
11/12/2018 06:51:19 47.54 47.27 52.33 53.3 52 51.5 59.12 59.3 61.72 62 61.9 62
11/12/2018 06:51:20 47.37 47.48 52.33 53.3 52 51.5 58.58 59.23 61.72 62 61.9 62
11/12/2018 06:51:21 47.43 47.43 52.33 53.3 52 51.5 59.35 59.17 61.72 62 61.9 62
11/12/2018 06:51:22 47.75 47.78 52.33 53.3 52 51.5 59.85 59.77 61.72 62 61.9 62
11/12/2018 06:51:23 48.1 48 52.33 53.3 52 51.5 59.96 60.16 61.72 62 61.9 62
11/12/2018 06:51:24 47.14 47.86 52.33 53.3 52 51.5 60.22 60.39 61.72 62 61.9 62
11/12/2018 06:51:25 47.36 47.5 52.33 53.3 52 51.5 59.59 60.21 61.72 62 61.9 62
11/12/2018 06:51:26 49.14 48.65 52.33 53.3 52 51.5 60.46 60.44 61.72 62 61.9 62
11/12/2018 06:51:27 49.64 49.33 52.33 53.3 52 51.5 60.74 60.78 61.72 62 61.9 62
11/12/2018 06:51:28 49.38 49.45 52.33 53.3 52 51.5 61.91 61.65 61.72 62 61.9 62
11/12/2018 06:51:29 49.22 49.32 52.33 53.3 52 51.5 61.54 62.22 62.22 62 61.9 62
11/12/2018 06:51:30 49.6 49.55 52.33 53.3 52 51.5 58.92 61.31 62.22 62 61.9 62
11/12/2018 06:51:31 48.06 49.5 52.33 53.3 52 51.5 59.09 60.03 62.22 62 61.9 62
11/12/2018 06:51:32 47.16 48.56 52.33 53.3 52 51.5 58.62 59.61 62.22 62 61.9 62
11/12/2018 06:51:33 47.28 47.73 52.33 53.3 52 51.5 57.71 58.99 62.22 62 61.9 62
11/12/2018 06:51:34 46.82 47.4 51.26 53.3 52 51.5 58.77 58.85 62.22 62 61.9 62
11/12/2018 06:51:35 46.81 47.1 49.95 53.3 52 51.5 57.78 58.39 62.22 61.9 61.9 62
11/12/2018 06:51:36 46.2 46.94 49.55 53.1 52 51.5 58.47 58.41 62.22 61.7 61.9 62
11/12/2018 06:51:37 46.7 46.71 49.55 51.2 52 51.5 58.8 58.78 62.22 61.4 61.9 62
11/12/2018 06:51:38 45.86 46.66 49.55 51.1 52 51.5 58.88 59.11 62.22 61.3 61.9 62
11/12/2018 06:51:39 45.89 46.25 49.55 51 52 51.5 58.3 58.75 62.22 61.3 61.9 62
11/12/2018 06:51:40 45.97 46.06 49.55 51 52 51.5 58.35 58.59 62.22 61.2 61.9 62
11/12/2018 06:51:41 46.81 46.67 49.55 51 52 51.5 58.23 58.64 62.22 61.1 61.9 62
11/12/2018 06:51:42 46.51 46.58 49.55 50.9 52 51.5 57.86 58.26 62.22 61.1 61.9 62
11/12/2018 06:51:43 46.55 46.71 49.55 50.9 52 51.5 58.11 58.27 62.22 61 61.9 62
11/12/2018 06:51:44 46.64 46.83 49.55 50.9 52 51.5 57.9 58.34 62.22 60.9 61.9 62
11/12/2018 06:51:45 46.39 46.65 49.55 50.9 52 51.5 57.92 58.14 62.22 60.8 61.9 62
11/12/2018 06:51:46 47.48 47.28 49.55 50.8 52 51.5 57.94 58.12 62.22 60.8 61.9 62
11/12/2018 06:51:47 45.96 47.03 49.55 50.8 52 51.5 58.04 58.16 62.22 60.8 61.9 62
11/12/2018 06:51:48 46.22 46.46 49.55 50.8 52 51.5 57.87 58.16 62.22 60.8 61.9 62
11/12/2018 06:51:49 46.03 46.36 49.55 50.8 52 51.5 58.61 58.52 62.22 60.8 61.9 62
11/12/2018 06:51:50 45.87 46.24 49.55 50.8 52 51.5 57.86 58.42 62.22 60.7 61.9 62
11/12/2018 06:51:51 46.21 46.2 49.55 50.8 52 51.5 58.27 58.27 62.22 60.7 61.9 62
11/12/2018 06:51:52 46.17 46.23 49.55 50.8 52 51.5 57.93 58.28 62.22 60.7 61.9 62
11/12/2018 06:51:53 45.97 46.31 49.55 50.7 52 51.5 58.48 58.49 62.22 60.7 61.9 62
11/12/2018 06:51:54 45.57 46.11 49.55 50.7 52 51.5 58.28 58.52 62.22 60.7 61.9 62
11/12/2018 06:51:55 46.07 46.02 49.55 50.7 52 51.5 57.59 58.29 62.22 60.7 61.9 62
11/12/2018 06:51:56 45.79 46.09 49.55 50.7 52 51.5 58.17 58.13 62.22 60.7 61.9 62
11/12/2018 06:51:57 46.16 46.12 49.55 50.7 52 51.5 58.25 58.38 62.22 60.7 61.9 62
11/12/2018 06:51:58 46.33 46.34 49.55 50.6 52 51.5 58.17 58.31 62.22 60.5 61.8 62
11/12/2018 06:51:59 47.54 47.28 49.55 50.4 52 51.5 57.71 58.2 61.31 60.4 61.8 62
11/12/2018 06:52:00 47.01 47.28 49.5 50.3 52 51.5 58.25 58.24 60.03 60.4 61.8 62
11/12/2018 06:52:01 47.8 47.56 48.56 50.2 52 51.5 59.21 58.92 59.61 60.3 61.8 62
11/12/2018 06:52:02 50.03 49.43 49.43 50 52 51.5 59.4 59.29 59.29 60.2 61.8 62
11/12/2018 06:52:03 51.07 50.59 50.59 49.8 52 51.5 59.36 59.55 59.55 60.1 61.8 62
11/12/2018 06:52:04 49.09 50.58 50.59 49.6 52 51.5 58.98 59.38 59.55 60.1 61.8 62
11/12/2018 06:52:05 47.57 49.63 50.59 49.4 52 51.5 58.66 59.45 59.55 60 61.8 62
11/12/2018 06:52:06 47.16 48.4 50.59 49.3 52 51.5 58.39 58.8 59.55 60 61.8 62
11/12/2018 06:52:07 46.61 47.65 50.59 49.2 52 51.5 58.63 58.85 59.55 60 61.8 62
11/12/2018 06:52:08 47.25 47.23 50.59 49.2 52 51.5 58.62 58.83 59.55 60 61.8 62
11/12/2018 06:52:09 47.39 47.44 50.59 49.2 52 51.5 58.31 58.91 59.55 60 61.8 62
11/12/2018 06:52:10 48.25 48.04 50.59 49.2 52 51.5 58.55 58.88 59.55 60 61.8 62
11/12/2018 06:52:11 48.5 48.42 50.59 49.2 52 51.5 58.98 58.92 59.55 60 61.8 62
11/12/2018 06:52:12 48.39 48.44 50.59 49.2 52 51.5 58.81 58.96 59.55 60 61.8 62
11/12/2018 06:52:13 48.4 48.47 50.59 49.2 52 51.5 59.98 59.66 59.66 60 61.8 62
11/12/2018 06:52:14 48.03 48.37 50.59 49.2 52 51.5 59.1 59.59 59.66 60 61.8 62
11/12/2018 06:52:15 47.94 48.26 50.59 49.2 52 51.5 59.49 59.57 59.66 60 61.8 62
11/12/2018 06:52:16 49.03 48.78 50.59 49.2 52 51.5 58.88 59.57 59.66 60 61.8 62
11/12/2018 06:52:17 50.98 50.42 50.59 49.2 52 51.5 59.56 59.44 59.66 60 61.8 62
11/12/2018 06:52:18 53.54 52.75 52.75 49.2 52 51.5 61.03 60.77 60.77 60 61.8 62
11/12/2018 06:52:19 53.72 53.42 53.42 49.2 52 51.5 62.34 62.01 62.01 60 61.8 62
11/12/2018 06:52:20 52.8 53.45 53.45 49.3 52 51.5 60.8 62.13 62.13 60 61.8 62
11/12/2018 06:52:21 51.01 52.94 53.45 49.3 52 51.5 59.77 61.08 62.13 60 61.8 62
11/12/2018 06:52:22 50.33 51.8 53.45 49.3 52 51.5 60.89 61.03 62.13 60 61.8 62
11/12/2018 06:52:23 50.84 51.03 53.45 49.3 52 51.5 60.36 60.75 62.13 60 61.8 62
11/12/2018 06:52:24 50.5 51 53.45 49.3 52 51.5 59.67 60.56 62.13 60 61.8 62
11/12/2018 06:52:25 50.05 50.57 53.45 49.3 52 51.5 59.32 59.91 62.13 60 61.8 62
11/12/2018 06:52:26 50.84 50.7 53.45 49.3 52 51.5 60.04 59.94 62.13 60 61.8 62
11/12/2018 06:52:27 50.63 50.98 53.45 49.3 52 51.5 60.5 60.38 62.13 60 61.9 62
11/12/2018 06:52:28 48.05 50.51 53.45 49.3 52 51.5 59.99 60.29 62.13 60 61.9 62
11/12/2018 06:52:29 48.16 49.12 53.45 49.3 52 51.5 59.37 60.09 62.13 60 61.9 62
11/12/2018 06:52:30 47.71 48.53 53.45 49.3 52 51.5 59.97 60.08 62.13 60 61.9 62
11/12/2018 06:52:31 47.31 47.99 53.45 49.3 52 51.5 62.23 61.78 62.13 60 61.9 62
11/12/2018 06:52:32 47.27 47.62 53.45 49.3 52 51.5 61.66 61.86 62.13 60.1 61.9 62
11/12/2018 06:52:33 47.28 47.56 53.45 49.3 52 51.5 60.21 61.93 62.13 60.1 61.9 62
11/12/2018 06:52:34 46.66 47.32 53.45 49.3 52 51.5 61.99 61.77 62.13 60.1 61.9 62
11/12/2018 06:52:35 47.22 47.21 53.45 49.3 52 51.5 62.96 63.05 63.05 60.1 61.9 62
11/12/2018 06:52:36 47.44 47.34 53.45 49.3 52 51.5 64.31 63.65 63.65 60.1 61.9 62
11/12/2018 06:52:37 48.99 48.47 53.45 49.3 52 51.5 62.02 63.76 63.76 60.1 61.9 62
11/12/2018 06:52:38 47.1 48.48 53.45 49.3 52 51.4 59.64 62.45 63.76 60.1 61.9 62
11/12/2018 06:52:39 47.31 47.72 53.45 49.3 52 51.4 63.17 62.89 63.76 60.1 61.9 62
11/12/2018 06:52:40 47.07 47.6 53.45 49.3 52 51.4 62.79 63.85 63.85 60.2 61.9 62
11/12/2018 06:52:41 47.22 47.39 53.45 49.3 52 51.4 58.96 62.45 63.85 60.2 61.9 62
11/12/2018 06:52:42 46.88 47.42 53.45 49.3 52 51.4 58.61 60.6 63.85 60.2 61.9 62
11/12/2018 06:52:43 47.39 47.43 53.45 49.3 52 51.4 59.39 59.61 63.85 60.2 61.9 62
11/12/2018 06:52:44 47.44 47.45 53.45 49.3 52 51.4 59.61 59.69 63.85 60.2 61.9 62
11/12/2018 06:52:45 47.62 47.58 53.45 49.3 52 51.4 59.55 59.9 63.85 60.2 61.9 62
11/12/2018 06:52:46 48.82 48.48 53.45 49.3 52 51.4 60.53 60.34 63.85 60.2 61.9 62
11/12/2018 06:52:47 49.83 49.49 53.45 49.3 52 51.4 63.87 62.82 63.85 60.2 61.9 62
11/12/2018 06:52:48 51.7 51.07 53.45 49.3 52 51.4 61.6 62.69 63.85 60.2 61.9 62
11/12/2018 06:52:49 54.53 53.7 53.7 49.3 52 51.4 61.84 62.08 63.85 60.2 61.9 62
11/12/2018 06:52:50 55.25 54.73 54.73 49.3 52 51.4 62.09 62.25 63.85 60.2 61.9 62
11/12/2018 06:52:51 53.11 54.64 54.73 49.4 52 51.4 60.58 62.06 63.85 60.2 61.9 62
11/12/2018 06:52:52 53.57 53.78 54.73 49.4 52 51.4 60.73 61.34 63.85 60.2 61.9 62
11/12/2018 06:52:53 55.51 54.98 54.98 49.4 52.1 51.4 61.79 61.58 63.85 60.2 61.9 62
11/12/2018 06:52:54 54.15 55.1 55.1 49.5 52.1 51.4 62.31 62.28 63.85 60.2 61.9 62
11/12/2018 06:52:55 51.77 54.34 55.1 49.5 52.1 51.4 65.74 64.8 64.8 60.3 61.9 62
11/12/2018 06:52:56 51.91 52.94 55.1 49.5 52.1 51.4 64.09 64.85 64.85 60.3 61.9 62
11/12/2018 06:52:57 51.32 52.38 55.1 49.5 52.1 51.4 62.22 64.54 64.85 60.3 61.9 62
11/12/2018 06:52:58 51.7 51.81 55.1 49.5 52 51.4 61.07 63.31 64.85 60.3 61.9 62
11/12/2018 06:52:59 51.18 51.75 55.1 49.5 52 51.4 61.05 62.01 64.85 60.3 61.9 62
11/12/2018 06:53:00 50.69 51.39 55.1 49.5 52 51.4 60.64 61.48 64.85 60.3 61.9 62
11/12/2018 06:53:01 51.23 51.25 55.1 49.6 52 51.4 60.26 60.99 64.85 60.3 61.9 62
11/12/2018 06:53:02 51.44 51.79 55.1 49.6 52 51.4 59.87 60.44 64.85 60.3 61.9 62
11/12/2018 06:53:03 48.2 51.18 55.1 49.6 52 51.4 59.46 60.13 64.85 60.3 61.9 62
11/12/2018 06:53:04 47.89 49.57 55.1 49.6 52 51.4 59.21 59.93 64.85 60.3 61.9 62
11/12/2018 06:53:05 48.27 48.66 55.1 49.6 52 51.4 59.61 59.78 64.85 60.3 61.9 62
11/12/2018 06:53:06 49.61 49.35 55.1 49.6 52 51.4 63.26 62.4 64.85 60.3 61.9 62
11/12/2018 06:53:07 48.36 49.17 55.1 49.6 52 51.4 61.81 62.6 64.85 60.3 61.9 62
11/12/2018 06:53:08 48.62 48.88 55.1 49.6 52 51.4 61.29 62.04 64.85 60.3 61.9 62
11/12/2018 06:53:09 47.41 48.58 55.1 49.6 52 51.4 61.4 62.24 64.85 60.4 61.9 62
11/12/2018 06:53:10 46.41 47.83 55.1 49.6 52 51.4 58.92 61.35 64.85 60.4 61.9 62
11/12/2018 06:53:11 47.43 47.37 55.1 49.6 52 51.4 58.9 60.07 64.85 60.4 61.9 62
11/12/2018 06:53:12 46.69 47.21 55.1 49.6 52 51.4 58.46 59.49 64.85 60.4 61.9 62
11/12/2018 06:53:13 46.39 46.93 55.1 49.6 52 51.4 58.36 59.01 64.85 60.4 61.9 62
11/12/2018 06:53:14 46.43 46.67 55.1 49.6 52 51.4 57.76 58.55 64.85 60.4 61.9 62
11/12/2018 06:53:15 47.13 47.09 55.1 49.6 52 51.4 59.57 59.15 64.85 60.4 61.9 62
11/12/2018 06:53:16 47.98 47.91 55.1 49.6 52 51.4 59.45 59.42 64.85 60.4 61.9 62
11/12/2018 06:53:17 47.81 48.39 55.1 49.6 52 51.4 58.56 59.39 64.85 60.4 61.9 62
11/12/2018 06:53:18 46.9 47.68 55.1 49.6 52 51.4 59.27 59.46 64.85 60.4 61.9 62
11/12/2018 06:53:19 46.51 47.21 55.1 49.6 52 51.4 59.02 59.3 64.85 60.3 61.9 62
11/12/2018 06:53:20 46.83 47.01 55.1 49.6 52 51.4 59.12 59.21 64.85 60.3 61.9 62
11/12/2018 06:53:21 47.38 47.23 55.1 49.6 52 51.4 59.18 59.37 64.85 60.3 61.9 62
11/12/2018 06:53:22 47.97 47.77 55.1 49.6 52 51.4 59.28 59.39 64.85 60.3 61.9 61.9
11/12/2018 06:53:23 49.31 48.86 55.1 49.6 52 51.4 60.3 60.09 64.85 60.3 61.9 61.9
11/12/2018 06:53:24 49.59 49.42 54.34 49.6 52 51.4 59.61 60.13 64.85 60.3 61.9 61.9
11/12/2018 06:53:25 48.53 49.36 52.94 49.6 52 51.4 58.12 59.77 64.85 60.3 61.9 61.9
11/12/2018 06:53:26 47.35 48.8 52.38 49.6 52 51.4 58.37 58.92 64.54 60.3 61.9 61.9
11/12/2018 06:53:27 46.71 47.95 51.81 49.6 52 51.4 59.13 59.02 63.31 60.3 61.9 61.9
11/12/2018 06:53:28 46.98 47.26 51.79 49.6 52 51.3 59.05 59.19 62.6 60.3 61.9 61.9
11/12/2018 06:53:29 46.61 47.07 51.79 49.6 52 51.3 59.7 59.59 62.6 60.3 61.9 61.9
11/12/2018 06:53:30 46.52 46.85 51.79 49.6 52 51.3 57.86 59.45 62.6 60.3 61.9 61.9
11/12/2018 06:53:31 46.78 47.01 51.79 49.6 52 51.3 58.37 58.56 62.6 60.3 61.9 61.9
11/12/2018 06:53:32 46.65 46.73 51.18 49.6 52 51.3 58.24 58.52 62.6 60.3 61.9 61.9
11/12/2018 06:53:33 46.33 46.82 49.57 49.6 52 51.3 57.96 58.46 62.6 60.3 61.9 61.9
11/12/2018 06:53:34 46.4 46.51 49.42 49.6 52 51.3 58.9 58.7 62.6 60.3 61.9 61.9
11/12/2018 06:53:35 47.03 46.84 49.42 49.6 52 51.3 58.42 58.9 62.6 60.3 61.9 61.9
11/12/2018 06:53:36 47.31 47.23 49.42 49.6 52 51.3 58.97 58.91 62.6 60.3 61.9 61.9
11/12/2018 06:53:37 46.7 47.14 49.42 49.6 52 51.3 58.32 58.97 62.24 60.3 61.9 61.9
11/12/2018 06:53:38 47.14 47.19 49.42 49.6 52 51.3 59.63 59.3 62.24 60.3 61.9 61.8
11/12/2018 06:53:39 46.82 47.05 49.42 49.6 52 51.3 58.67 59.28 61.35 60.3 61.9 61.8
11/12/2018 06:53:40 47.59 47.38 49.42 49.6 52 51.3 58.8 59.06 60.13 60.3 61.9 61.8
11/12/2018 06:53:41 48.27 48.07 49.42 49.6 52 51.3 59.41 59.49 60.13 60.3 61.9 61.8
11/12/2018 06:53:42 49.65 49.23 49.42 49.5 52 51.3 59.32 59.35 60.13 60.3 61.9 61.8
11/12/2018 06:53:43 52.71 51.82 51.82 49.5 52 51.3 61.14 60.7 60.7 60.3 61.9 61.8
11/12/2018 06:53:44 51.45 52.11 52.11 49.5 52 51.3 63.66 63.14 63.14 60.3 61.9 61.8
11/12/2018 06:53:45 49.94 51.39 52.11 49.5 52 51.3 62.84 63.67 63.67 60.3 61.9 61.8
11/12/2018 06:53:46 49.49 50.5 52.11 49.5 52 51.3 60.47 62.66 63.67 60.3 61.9 61.8
11/12/2018 06:53:47 50.73 50.55 52.11 49.6 52 51.3 60.93 61.57 63.67 60.4 61.9 61.8
11/12/2018 06:53:48 54.14 53.36 53.36 49.6 52 51.3 63.48 62.92 63.67 60.4 61.9 61.8
11/12/2018 06:53:49 54.45 54.17 54.17 49.6 52 51.3 62.04 63.28 63.67 60.4 61.9 61.8
11/12/2018 06:53:50 51.22 53.94 54.17 49.6 52 51.3 59.38 62.09 63.67 60.4 61.9 61.8
11/12/2018 06:53:51 49.98 52.37 54.17 49.6 52 51.3 59.13 60.66 63.67 60.4 61.9 61.8
11/12/2018 06:53:52 49.75 51 54.17 49.6 52 51.2 59.06 59.8 63.67 60.4 61.9 61.8
11/12/2018 06:53:53 49.33 50.24 54.17 49.6 52 51.2 59.85 59.81 63.67 60.4 61.9 61.7
11/12/2018 06:53:54 48.65 49.73 54.17 49.6 52 51.2 59.75 59.91 63.67 60.3 61.9 61.7
11/12/2018 06:53:55 47.82 49.06 54.17 49.6 52 51.2 59.58 59.82 63.67 60.3 61.9 61.7
11/12/2018 06:53:56 47.85 48.32 54.17 49.5 52 51.2 58.83 59.65 63.67 60.3 61.9 61.7
11/12/2018 06:53:57 47.42 48.08 54.17 49.5 52 51.2 58.14 59.08 63.67 60.3 61.9 61.7
11/12/2018 06:53:58 47.06 47.76 54.17 49.4 52 51.2 58.13 58.67 63.67 60.3 61.9 61.7
11/12/2018 06:53:59 48.39 48.21 54.17 49.4 52 51.2 58.9 58.79 63.67 60.3 61.9 61.7
11/12/2018 06:54:00 50.28 49.67 54.17 49.4 52 51.2 58.98 58.99 63.67 60.3 61.9 61.7
11/12/2018 06:54:01 47.98 49.56 54.17 49.3 52 51.2 59.19 59.17 63.67 60.3 61.9 61.7
11/12/2018 06:54:02 47.64 48.6 54.17 49.2 52 51.2 59.15 59.36 63.67 60.2 61.9 61.7
11/12/2018 06:54:03 47.16 48.13 54.17 49.2 52 51.2 58.2 59.07 63.67 60.2 61.9 61.7
11/12/2018 06:54:04 46.63 47.46 54.17 49.1 52 51.2 58.82 58.89 63.67 60.2 61.9 61.7
11/12/2018 06:54:05 46.8 47.11 54.17 49.1 52 51.2 58.5 59.13 63.67 60.2 61.9 61.7
11/12/2018 06:54:06 46.91 47.03 54.17 49.1 52 51.2 58.31 58.59 63.67 60.2 61.9 61.7
11/12/2018 06:54:07 46.46 46.9 54.17 49.1 52 51.2 57.77 58.66 63.67 60.2 61.9 61.7
11/12/2018 06:54:08 46.67 46.82 54.17 49.1 52 51.2 57.32 57.99 63.67 60.2 61.9 61.7
11/12/2018 06:54:09 46.88 46.89 54.17 49 52 51.2 59.15 58.82 63.67 60.2 61.9 61.7
11/12/2018 06:54:10 46.76 46.88 54.17 49 52 51.2 58.66 58.84 63.67 60.1 61.9 61.7
11/12/2018 06:54:11 46.06 46.87 54.17 49 52 51.2 59.05 59.06 63.67 60.1 61.9 61.7
11/12/2018 06:54:12 46.95 46.86 54.17 49 52 51.2 58.27 59 63.67 60.1 61.9 61.7
11/12/2018 06:54:13 46.61 46.81 54.17 49 52 51.2 58.78 59.04 63.67 60.1 61.9 61.7
11/12/2018 06:54:14 46.83 46.87 54.17 49 52 51.2 58.97 59.09 63.67 60.1 61.9 61.7
11/12/2018 06:54:15 46.5 46.76 54.17 49 52 51.2 58.96 59.19 63.28 60.1 61.9 61.7
11/12/2018 06:54:16 49.78 49.26 54.17 49 52 51.2 60.13 59.88 63.28 60.2 61.9 61.7
11/12/2018 06:54:17 49.21 49.47 54.17 49 52 51.2 59.97 60.01 63.28 60.2 61.9 61.7
11/12/2018 06:54:18 50.02 49.85 54.17 49 52 51.2 61.78 61.34 63.28 60.2 61.9 61.7
11/12/2018 06:54:19 52.58 51.86 53.94 49 52 51.2 61.65 61.63 62.09 60.2 61.9 61.7
11/12/2018 06:54:20 54.14 53.35 53.35 49.1 52 51.2 62.91 62.51 62.51 60.2 61.9 61.7
11/12/2018 06:54:21 54.54 54.23 54.23 49.1 52 51.2 62.37 62.6 62.6 60.2 61.9 61.7
11/12/2018 06:54:22 53.83 54.33 54.33 49.2 52 51.2 60.91 62.37 62.6 60.2 61.9 61.7
11/12/2018 06:54:23 52.97 53.87 54.33 49.2 52 51.3 60.52 61.54 62.6 60.2 61.9 61.7
11/12/2018 06:54:24 51.54 53.49 54.33 49.2 52 51.3 61.35 61.34 62.6 60.2 61.9 61.7
11/12/2018 06:54:25 50.32 52.34 54.33 49.2 52 51.3 59.94 61.34 62.6 60.2 61.9 61.7
11/12/2018 06:54:26 51.02 51.3 54.33 49.2 52 51.3 60.23 60.51 62.6 60.2 61.9 61.7
11/12/2018 06:54:27 52.07 51.81 54.33 49.3 52 51.3 60.89 60.88 62.6 60.2 61.9 61.7
11/12/2018 06:54:28 53.89 53.34 54.33 49.3 52 51.3 62.44 62.01 62.6 60.3 61.9 61.7
11/12/2018 06:54:29 57.42 56.59 56.59 49.4 52.1 51.3 64.34 63.77 63.77 60.3 61.9 61.7
11/12/2018 06:54:30 61.25 60.05 60.05 49.6 52.1 51.3 67.53 66.45 66.45 60.4 61.9 61.8
11/12/2018 06:54:31 58.95 60.08 60.08 49.7 52.1 51.3 64.65 66.46 66.46 60.4 61.9 61.8
11/12/2018 06:54:32 55.93 59.28 60.08 49.8 52.1 51.3 63.07 65.35 66.46 60.4 61.9 61.8
11/12/2018 06:54:33 54.78 57.41 60.08 49.8 52.1 51.3 62 64.04 66.46 60.4 61.9 61.8
11/12/2018 06:54:34 54.01 55.94 60.08 49.8 52.1 51.3 61.71 62.9 66.46 60.4 61.9 61.8
11/12/2018 06:54:35 53.27 54.76 60.08 49.9 52.2 51.3 62.07 62.25 66.46 60.4 62 61.8
11/12/2018 06:54:36 52.87 53.88 60.08 49.9 52.2 51.3 62.07 62.57 66.46 60.4 62 61.8
11/12/2018 06:54:37 51.65 53.23 60.08 49.9 52.2 51.3 60.33 62.01 66.46 60.4 62 61.8
11/12/2018 06:54:38 50.71 52.31 60.08 49.9 52.2 51.3 59.63 61.07 66.46 60.4 62 61.8
11/12/2018 06:54:39 48.92 51.36 60.08 49.9 52.2 51.3 59.42 60.18 66.46 60.4 62 61.8
11/12/2018 06:54:40 47.84 49.91 60.08 49.8 52.2 51.3 58.1 59.76 66.46 60.4 62 61.8
11/12/2018 06:54:41 47.8 48.87 60.08 49.8 52.2 51.3 59.21 59.26 66.46 60.4 62 61.8
11/12/2018 06:54:42 47.83 48.24 60.08 49.8 52.2 51.3 59.42 59.45 66.46 60.4 62 61.8
11/12/2018 06:54:43 47.88 48.05 60.08 49.8 52.2 51.3 59.59 59.82 66.46 60.4 62 61.8
11/12/2018 06:54:44 47.28 47.94 60.08 49.8 52.2 51.3 59.02 59.43 66.46 60.4 62 61.8
11/12/2018 06:54:45 46.69 47.57 60.08 49.8 52.2 51.3 60.87 60.5 66.46 60.4 62 61.8
11/12/2018 06:54:46 47.66 47.56 60.08 49.8 52.2 51.3 59.14 60.54 66.46 60.4 62 61.8
11/12/2018 06:54:47 46.65 47.63 60.08 49.8 52.2 51.3 58.21 59.44 66.46 60.4 62 61.8
11/12/2018 06:54:48 46.63 46.96 60.08 49.8 52.2 51.3 58.56 59.01 66.46 60.4 62 61.8
11/12/2018 06:54:49 46.68 46.9 60.08 49.8 52.2 51.3 57.6 58.61 66.46 60.4 62 61.8
11/12/2018 06:54:50 46.51 46.73 60.08 49.8 52.2 51.3 59.31 59.25 66.46 60.4 62 61.8
11/12/2018 06:54:51 47.2 47 60.08 49.8 52.2 51.3 59.18 59.2 66.46 60.4 62 61.8
11/12/2018 06:54:52 48.34 47.98 60.08 49.8 52.2 51.3 58.96 59.26 66.46 60.4 62 61.8
11/12/2018 06:54:53 49.71 49.23 60.08 49.8 52.2 51.3 59.24 59.28 66.46 60.3 62 61.8
11/12/2018 06:54:54 49 49.39 60.08 49.8 52.2 51.3 60.23 59.96 66.46 60.3 62 61.8
11/12/2018 06:54:55 48.8 49.06 60.08 49.8 52.2 51.3 58.86 59.82 66.46 60.3 62 61.8
11/12/2018 06:54:56 48.19 48.85 60.08 49.8 52.2 51.3 59.02 59.41 66.46 60.3 62 61.8
11/12/2018 06:54:57 49.41 49.41 60.08 49.9 52.2 51.3 59.11 59.38 66.46 60.3 62 61.8
11/12/2018 06:54:58 48 48.84 60.08 49.9 52.2 51.3 58.3 59 66.46 60.3 62 61.8
11/12/2018 06:54:59 49.88 49.57 60.08 49.9 52.2 51.3 59.45 59.31 66.46 60.3 62 61.8
11/12/2018 06:55:00 50.05 50.3 60.08 49.9 52.2 51.3 59.94 59.81 66.46 60.3 62 61.8
11/12/2018 06:55:01 48.37 49.8 59.28 49.9 52.2 51.3 58.79 59.9 65.35 60.3 62 61.8
11/12/2018 06:55:02 47.05 48.8 57.41 49.9 52.2 51.3 58.59 59.1 64.04 60.3 62 61.8
11/12/2018 06:55:03 47.5 47.79 55.94 49.8 52.2 51.3 59.01 59.2 62.9 60.3 62 61.8
11/12/2018 06:55:04 48.18 48.17 54.76 49.8 52.2 51.3 59.88 59.75 62.57 60.3 62 61.8
11/12/2018 06:55:05 50.4 49.69 53.88 49.8 52.2 51.3 61.91 61.44 62.57 60.3 62 61.8
11/12/2018 06:55:06 51.85 51.37 53.23 49.8 52.2 51.3 61.28 61.54 62.01 60.3 62 61.8
11/12/2018 06:55:07 54.45 53.8 53.8 49.7 52.2 51.3 62.98 62.49 62.49 60.2 62 61.8
11/12/2018 06:55:08 56.97 55.98 55.98 49.8 52.2 51.3 65.2 64.56 64.56 60.3 62 61.8
11/12/2018 06:55:09 55.59 55.97 55.98 49.8 52.2 51.3 63.14 64.24 64.56 60.3 62 61.8
11/12/2018 06:55:10 54.91 55.79 55.98 49.8 52.2 51.3 62.49 63.53 64.56 60.3 62 61.8
11/12/2018 06:55:11 51.78 55.13 55.98 49.9 52.2 51.3 61.86 62.99 64.56 60.3 62 61.8
11/12/2018 06:55:12 52.23 53.28 55.98 49.9 52.2 51.3 61.92 62.34 64.56 60.3 62 61.8
11/12/2018 06:55:13 51.11 52.53 55.98 49.9 52.2 51.3 61.85 62.47 64.56 60.3 62 61.8
11/12/2018 06:55:14 50.46 51.76 55.98 49.9 52.2 51.3 61.53 62.06 64.56 60.3 62 61.8
11/12/2018 06:55:15 49.47 50.92 55.98 49.9 52.2 51.3 60.1 61.72 64.56 60.3 62 61.8
11/12/2018 06:55:16 49.38 50.05 55.98 49.9 52.2 51.3 60.43 60.99 64.56 60.3 62 61.8
11/12/2018 06:55:17 50.35 50.12 55.98 49.9 52.2 51.3 60.3 60.56 64.56 60.3 62 61.8
11/12/2018 06:55:18 49.95 50.24 55.98 49.9 52.2 51.3 60.55 60.71 64.56 60.3 62 61.8
11/12/2018 06:55:19 50.63 50.39 55.98 49.9 52.2 51.3 59.63 60.58 64.56 60.3 62 61.8
11/12/2018 06:55:20 51.07 50.88 55.98 49.9 52.2 51.3 60.17 60.33 64.56 60.3 62 61.8
11/12/2018 06:55:21 53.65 52.97 55.98 50 52.2 51.3 61.06 60.87 64.56 60.3 62 61.8
11/12/2018 06:55:22 53.91 53.65 55.98 50 52.3 51.3 62.04 61.7 64.56 60.3 62 61.8
11/12/2018 06:55:23 52.33 53.5 55.98 50 52.3 51.3 61.87 62.07 64.56 60.3 62 61.8
11/12/2018 06:55:24 50.86 52.81 55.98 50 52.3 51.3 59.98 61.62 64.56 60.3 62 61.8
11/12/2018 06:55:25 50.32 51.67 55.98 50 52.3 51.3 60.52 60.72 64.56 60.3 62 61.8
11/12/2018 06:55:26 52 51.68 55.98 50 52.3 51.3 64.37 63.75 64.56 60.2 62 61.8
11/12/2018 06:55:27 52.67 52.31 55.98 50 52.3 51.3 63.56 64 64.56 60.2 62 61.8
11/12/2018 06:55:28 51.7 52.47 55.98 50 52.3 51.3 63.08 63.81 64.56 60.2 62 61.8
11/12/2018 06:55:29 51.25 51.84 55.98 50 52.3 51.3 64.37 64.45 64.56 60.3 62 61.8
11/12/2018 06:55:30 49.78 51.47 55.98 50 52.3 51.3 64.25 64.83 64.83 60.3 62 61.8
11/12/2018 06:55:31 48.94 50.47 55.98 50 52.3 51.3 59.19 64 64.83 60.3 62 61.8
11/12/2018 06:55:32 48.24 49.58 55.98 50 52.3 51.3 58.23 61.73 64.83 60.3 62 61.8
11/12/2018 06:55:33 48.33 48.82 55.98 50 52.3 51.3 59.21 59.92 64.83 60.3 62 61.8
11/12/2018 06:55:34 49.25 49.21 55.98 50 52.3 51.3 59.67 59.91 64.83 60.3 62 61.8
11/12/2018 06:55:35 48.78 48.94 55.98 50 52.3 51.3 58.86 59.59 64.83 60.3 62 61.8
11/12/2018 06:55:36 48.61 48.91 55.98 50 52.3 51.3 60.29 60.14 64.83 60.3 62 61.8
11/12/2018 06:55:37 47.82 48.72 55.98 50 52.3 51.3 60.16 60.6 64.83 60.3 62 61.8
11/12/2018 06:55:38 48.31 48.55 55.97 50 52.3 51.3 61.37 61.17 64.83 60.3 62 61.8
11/12/2018 06:55:39 47.76 48.2 55.79 50 52.3 51.3 60.29 61.24 64.83 60.3 62 61.8
11/12/2018 06:55:40 48.21 48.38 55.13 50 52.3 51.3 59.88 60.58 64.83 60.3 62 61.8
11/12/2018 06:55:41 48.78 48.59 53.65 50 52.3 51.3 59.06 60.23 64.83 60.3 62 61.8
11/12/2018 06:55:42 49.76 49.34 53.65 50 52.3 51.3 60.45 60.24 64.83 60.3 62 61.8
11/12/2018 06:55:43 50.27 50.05 53.65 50 52.3 51.3 60.71 60.69 64.83 60.3 62 61.8
11/12/2018 06:55:44 51.07 50.72 53.65 50 52.3 51.3 62.08 61.78 64.83 60.3 62 61.8
11/12/2018 06:55:45 52.65 52.13 53.65 50 52.3 51.3 62.07 62.06 64.83 60.3 62 61.8
11/12/2018 06:55:46 55.87 55.05 55.05 50.1 52.2 51.3 63.6 63.06 64.83 60.3 62 61.8
11/12/2018 06:55:47 59.39 58.37 58.37 50.2 52.3 51.3 68.77 67.95 67.95 60.4 61.9 61.8
11/12/2018 06:55:48 57.89 58.65 58.65 50.3 52.2 51.3 70.26 70.07 70.07 60.6 61.9 61.8
11/12/2018 06:55:49 55.57 57.9 58.65 50.3 52.2 51.3 66.12 68.94 70.07 60.6 61.9 61.8
11/12/2018 06:55:50 54.46 56.52 58.65 50.3 52.2 51.3 63.4 67.38 70.07 60.6 61.8 61.8
11/12/2018 06:55:51 53.59 55.35 58.65 50.4 52.2 51.3 62.12 65.21 70.07 60.6 61.8 61.8
11/12/2018 06:55:52 51.3 54.27 58.65 50.4 52.1 51.4 61.1 63.56 70.07 60.6 61.7 61.8
11/12/2018 06:55:53 50.59 52.61 58.65 50.4 52.1 51.4 60.58 62.24 70.07 60.7 61.7 61.8
11/12/2018 06:55:54 49.85 51.42 58.65 50.4 52.1 51.4 60.01 61.3 70.07 60.7 61.7 61.8
11/12/2018 06:55:55 49.74 50.46 58.65 50.4 52.1 51.4 60.68 60.98 70.07 60.7 61.7 61.8
11/12/2018 06:55:56 50.11 50.21 58.65 50.4 52.1 51.4 60.11 60.65 70.07 60.7 61.7 61.8
11/12/2018 06:55:57 50.44 50.36 58.65 50.4 52.1 51.4 59.36 60.3 70.07 60.7 61.7 61.8
11/12/2018 06:55:58 51.1 50.93 58.65 50.4 52.1 51.4 59.71 59.82 70.07 60.7 61.6 61.8
11/12/2018 06:55:59 52.4 51.99 58.65 50.4 52.1 51.4 63.92 63.11 70.07 60.7 61.6 61.8
11/12/2018 06:56:00 52.47 52.36 58.65 50.4 52.1 51.4 64.47 64.42 70.07 60.7 61.6 61.8
11/12/2018 06:56:01 50.68 52.22 58.65 50.5 52.1 51.4 60.3 63.6 70.07 60.7 61.6 61.8
11/12/2018 06:56:02 49.58 51.22 58.65 50.4 52.1 51.4 59.39 61.74 70.07 60.7 61.6 61.8
11/12/2018 06:56:03 48.88 50.23 58.65 50.4 52 51.4 59.21 60.42 70.07 60.7 61.6 61.8
11/12/2018 06:56:04 48.27 49.45 58.65 50.4 52 51.4 59.2 59.64 70.07 60.7 61.6 61.8
11/12/2018 06:56:05 47.94 48.86 58.65 50.4 52 51.4 59.51 59.72 70.07 60.7 61.6 61.8
11/12/2018 06:56:06 48.39 48.57 58.65 50.4 52 51.4 60.13 60.02 70.07 60.7 61.5 61.8
11/12/2018 06:56:07 48.12 48.32 58.65 50.4 52 51.4 58.64 60.05 70.07 60.7 61.5 61.8
11/12/2018 06:56:08 48.22 48.25 58.65 50.4 51.9 51.4 58.89 59.01 70.07 60.7 61.5 61.8
11/12/2018 06:56:09 48.49 48.43 58.65 50.4 51.9 51.4 59 59.45 70.07 60.7 61.5 61.8
11/12/2018 06:56:10 48.41 48.51 58.65 50.4 51.9 51.4 58.81 59.05 70.07 60.7 61.5 61.8
11/12/2018 06:56:11 49.92 49.57 58.65 50.4 51.9 51.4 58.63 59.05 70.07 60.7 61.5 61.8
11/12/2018 06:56:12 50.8 50.38 58.65 50.4 51.9 51.4 58.85 58.86 70.07 60.7 61.5 61.8
11/12/2018 06:56:13 49.92 50.39 58.65 50.4 51.9 51.4 58.33 58.84 70.07 60.7 61.5 61.8
11/12/2018 06:56:14 48.31 50.12 58.65 50.4 51.9 51.4 58.51 58.76 70.07 60.7 61.5 61.8
11/12/2018 06:56:15 47.64 49.06 58.65 50.4 51.9 51.4 57.73 58.45 70.07 60.7 61.5 61.8
11/12/2018 06:56:16 47.14 48.21 58.65 50.4 51.9 51.4 58.38 58.43 70.07 60.7 61.5 61.8
11/12/2018 06:56:17 48.02 48 58.65 50.4 51.9 51.4 58.54 58.51 70.07 60.7 61.5 61.8
11/12/2018 06:56:18 47.6 47.9 57.9 50.5 51.9 51.4 58.66 58.67 68.94 60.7 61.5 61.8
11/12/2018 06:56:19 47.22 47.87 56.52 50.4 51.9 51.4 58.16 58.62 67.38 60.7 61.5 61.8
11/12/2018 06:56:20 46.59 47.3 55.35 50.4 51.9 51.4 57.63 58.48 65.21 60.7 61.5 61.8
11/12/2018 06:56:21 47.62 47.41 54.27 50.4 51.9 51.4 57.69 57.89 64.42 60.7 61.5 61.8
11/12/2018 06:56:22 46.23 47.39 52.61 50.4 51.9 51.4 59.19 58.82 64.42 60.7 61.5 61.8
11/12/2018 06:56:23 47.02 46.93 52.36 50.4 51.9 51.4 58.76 58.87 64.42 60.7 61.5 61.8
11/12/2018 06:56:24 50.34 49.76 52.36 50.5 51.9 51.4 58.63 59.12 64.42 60.7 61.5 61.8
11/12/2018 06:56:25 46.01 48.91 52.36 50.5 51.9 51.4 57.79 58.62 64.42 60.6 61.5 61.8
11/12/2018 06:56:26 46.71 47.42 52.36 50.4 51.9 51.4 57.82 58.07 64.42 60.6 61.5 61.8
11/12/2018 06:56:27 51.49 50.98 52.36 50.5 51.9 51.4 60.8 60.46 64.42 60.6 61.5 61.8
11/12/2018 06:56:28 48.17 51.05 52.36 50.4 51.9 51.4 59.56 60.66 64.42 60.6 61.5 61.8
11/12/2018 06:56:29 47.08 49.31 52.36 50.4 51.9 51.4 59.32 59.97 64.42 60.6 61.4 61.8
11/12/2018 06:56:30 46.85 48.08 52.22 50.4 51.9 51.4 58.09 59.41 63.6 60.6 61.4 61.8
11/12/2018 06:56:31 46.76 47.41 51.22 50.4 51.9 51.4 57.64 58.69 61.74 60.6 61.4 61.8
11/12/2018 06:56:32 47.23 47.24 51.05 50.4 51.9 51.4 58.78 58.76 60.66 60.6 61.4 61.8
11/12/2018 06:56:33 47.38 47.44 51.05 50.4 51.9 51.4 60.8 60.37 60.66 60.6 61.4 61.8
11/12/2018 06:56:34 48.12 47.89 51.05 50.4 51.9 51.4 58.86 60.31 60.66 60.6 61.4 61.8
11/12/2018 06:56:35 51.25 50.44 51.05 50.5 51.9 51.4 59.47 59.64 60.66 60.6 61.4 61.8
11/12/2018 06:56:36 50.65 50.8 51.05 50.5 51.9 51.4 59.62 60.02 60.66 60.6 61.4 61.8
11/12/2018 06:56:37 48.54 50.42 51.05 50.5 51.9 51.4 58.37 59.52 60.66 60.6 61.4 61.8
11/12/2018 06:56:38 47.86 49.33 51.05 50.5 51.9 51.4 59.23 59.24 60.66 60.6 61.4 61.8
11/12/2018 06:56:39 47.12 48.44 51.05 50.5 51.9 51.4 58.59 59.15 60.66 60.6 61.4 61.8
11/12/2018 06:56:40 46.63 47.67 51.05 50.5 51.9 51.4 58.58 58.86 60.66 60.6 61.4 61.8
11/12/2018 06:56:41 46.75 47.06 51.05 50.5 51.9 51.4 58.66 58.78 60.66 60.6 61.4 61.8
11/12/2018 06:56:42 46.44 46.89 51.05 50.5 51.9 51.4 58.48 59.11 60.66 60.6 61.4 61.8
11/12/2018 06:56:43 46.78 46.89 51.05 50.5 51.9 51.4 58.29 58.7 60.66 60.6 61.4 61.8
11/12/2018 06:56:44 46.65 46.8 51.05 50.5 51.9 51.4 58.03 58.35 60.66 60.6 61.4 61.8
11/12/2018 06:56:45 46.62 46.7 51.05 50.5 51.9 51.4 58.71 58.72 60.66 60.6 61.4 61.8
11/12/2018 06:56:46 46.34 46.65 51.05 50.5 51.9 51.4 58.67 59 60.66 60.6 61.4 61.8
11/12/2018 06:56:47 46.5 46.57 51.05 50.5 51.9 51.4 57.91 58.54 60.66 60.6 61.4 61.8
11/12/2018 06:56:48 46.32 46.61 51.05 50.5 51.9 51.4 57.7 58.35 60.66 60.6 61.4 61.8
11/12/2018 06:56:49 46.96 46.8 51.05 50.5 51.9 51.4 58.49 58.4 60.66 60.6 61.4 61.8
11/12/2018 06:56:50 46.46 46.89 51.05 50.5 51.9 51.4 58.36 58.46 60.66 60.6 61.4 61.8
11/12/2018 06:56:51 46.81 46.78 51.05 50.5 51.9 51.4 59.03 58.89 60.66 60.6 61.4 61.8
11/12/2018 06:56:52 47 47.04 51.05 50.5 51.9 51.4 58.59 59.02 60.66 60.6 61.4 61.8
11/12/2018 06:56:53 47.32 47.28 51.05 50.5 51.9 51.4 58.5 58.88 60.66 60.6 61.4 61.8
11/12/2018 06:56:54 47.79 47.7 51.05 50.5 51.9 51.4 57.52 58.47 60.66 60.6 61.4 61.8
11/12/2018 06:56:55 48.46 48.24 51.05 50.5 51.9 51.4 58.72 58.44 60.66 60.6 61.4 61.8
11/12/2018 06:56:56 49.92 49.44 51.05 50.5 51.9 51.4 58.99 58.9 60.66 60.6 61.4 61.8
11/12/2018 06:56:57 51.03 50.56 51.05 50.5 51.9 51.4 60.19 59.89 60.66 60.7 61.4 61.8
11/12/2018 06:56:58 53.57 52.86 52.86 50.5 51.9 51.4 60.02 60.08 60.37 60.7 61.4 61.8
11/12/2018 06:56:59 56.13 55.09 55.09 50.6 51.9 51.4 61.14 60.77 60.77 60.7 61.4 61.8
11/12/2018 06:57:00 52.9 55.04 55.09 50.6 51.9 51.4 59.63 60.68 60.77 60.7 61.4 61.8
11/12/2018 06:57:01 50.88 53.7 55.09 50.6 51.9 51.4 59.44 60.23 60.77 60.7 61.4 61.8
11/12/2018 06:57:02 48.99 52.1 55.09 50.6 51.9 51.4 58.63 59.67 60.77 60.7 61.4 61.8
11/12/2018 06:57:03 47.99 50.39 55.09 50.6 51.8 51.4 58.64 59.13 60.77 60.7 61.4 61.8
11/12/2018 06:57:04 47.74 48.94 55.09 50.6 51.8 51.4 58.2 58.86 60.77 60.7 61.4 61.8
11/12/2018 06:57:05 47.99 48.29 55.09 50.6 51.8 51.4 59.23 59.05 60.77 60.7 61.4 61.8
11/12/2018 06:57:06 47.58 48.12 55.09 50.6 51.8 51.4 57.89 58.97 60.77 60.7 61.4 61.8
11/12/2018 06:57:07 47.53 47.8 55.09 50.6 51.8 51.4 58.25 58.51 60.77 60.7 61.4 61.8
11/12/2018 06:57:08 48.94 48.65 55.09 50.6 51.8 51.4 58.18 58.4 60.77 60.7 61.4 61.8
11/12/2018 06:57:09 49.83 49.41 55.09 50.6 51.9 51.4 58.65 58.66 60.77 60.7 61.4 61.8
11/12/2018 06:57:10 48.67 49.33 55.09 50.6 51.9 51.4 57.82 58.72 60.77 60.7 61.3 61.8
11/12/2018 06:57:11 47.29 48.92 55.09 50.6 51.8 51.4 58.52 58.5 60.77 60.7 61.3 61.8
11/12/2018 06:57:12 46.85 47.96 55.09 50.6 51.8 51.4 57.6 58.49 60.77 60.7 61.3 61.8
11/12/2018 06:57:13 46.36 47.37 55.09 50.6 51.8 51.4 58.02 58.17 60.77 60.7 61.3 61.8
11/12/2018 06:57:14 46.65 46.92 55.09 50.6 51.8 51.4 58.65 58.58 60.77 60.7 61.3 61.8
11/12/2018 06:57:15 46.76 46.93 55.09 50.6 51.8 51.4 58.02 58.44 60.77 60.7 61.3 61.8
11/12/2018 06:57:16 47.71 47.56 55.09 50.6 51.8 51.4 58.65 58.73 60.77 60.7 61.3 61.8
11/12/2018 06:57:17 47.3 47.49 55.09 50.6 51.8 51.4 58.34 58.57 60.77 60.6 61.3 61.8
11/12/2018 06:57:18 47.58 47.6 55.09 50.5 51.8 51.4 58.73 58.64 60.77 60.6 61.3 61.8
11/12/2018 06:57:19 48.83 48.5 55.09 50.5 51.8 51.4 59.22 59.11 60.77 60.6 61.3 61.8
11/12/2018 06:57:20 51.92 51.19 55.09 50.5 51.8 51.4 58.96 59.07 60.77 60.6 61.3 61.8
11/12/2018 06:57:21 55.79 54.97 55.09 50.6 51.8 51.4 60.87 60.37 60.77 60.6 61.3 61.8
11/12/2018 06:57:22 60.59 59.27 59.27 50.7 51.9 51.4 63.31 62.46 62.46 60.6 61.3 61.8
11/12/2018 06:57:23 57.96 59.39 59.39 50.7 51.9 51.4 61.22 62.55 62.55 60.6 61.3 61.8
11/12/2018 06:57:24 53.77 58.25 59.39 50.8 51.9 51.4 60.66 61.58 62.55 60.6 61.3 61.8
11/12/2018 06:57:25 50.94 55.91 59.39 50.8 51.9 51.4 59.18 61.03 62.55 60.6 61.3 61.8
11/12/2018 06:57:26 50.64 53.51 59.39 50.8 51.9 51.4 59.59 60.12 62.55 60.6 61.3 61.8
11/12/2018 06:57:27 49.64 51.87 59.39 50.8 51.9 51.4 59.09 59.78 62.55 60.6 61.3 61.8
11/12/2018 06:57:28 49.37 50.62 59.39 50.8 51.9 51.4 59.55 59.76 62.55 60.6 61.3 61.8
11/12/2018 06:57:29 49.76 49.87 59.39 50.8 51.9 51.4 59.83 59.95 62.55 60.6 61.3 61.8
11/12/2018 06:57:30 49.47 49.8 59.39 50.8 51.9 51.4 59.73 59.82 62.55 60.6 61.3 61.8
11/12/2018 06:57:31 51.01 50.62 59.39 50.8 51.9 51.4 60.21 60.16 62.55 60.6 61.3 61.8
11/12/2018 06:57:32 52.36 51.91 59.39 50.8 51.9 51.4 60.56 60.49 62.55 60.6 61.3 61.8
11/12/2018 06:57:33 55.18 54.5 59.39 50.8 51.9 51.4 61.47 61.29 62.55 60.6 61.3 61.8
11/12/2018 06:57:34 55.25 55.19 59.39 50.9 51.9 51.4 63.31 62.75 62.75 60.6 61.3 61.8
11/12/2018 06:57:35 51.82 54.8 59.39 50.9 51.9 51.4 62.59 62.67 62.75 60.6 61.3 61.8
11/12/2018 06:57:36 51.65 53.13 59.39 50.9 51.9 51.4 63.38 63.52 63.52 60.6 61.3 61.8
11/12/2018 06:57:37 51.12 52.2 59.39 50.9 51.9 51.4 62.3 62.93 63.52 60.6 61.3 61.8
11/12/2018 06:57:38 51.59 51.68 59.39 50.9 51.9 51.4 63.88 63.7 63.7 60.7 61.3 61.8
11/12/2018 06:57:39 53.9 53.37 59.39 50.9 51.9 51.4 66.61 66.26 66.26 60.7 61.3 61.8
11/12/2018 06:57:40 55.53 54.87 59.39 51 51.9 51.4 70.75 69.61 69.61 60.8 61.4 61.8
11/12/2018 06:57:41 54.88 55.13 59.39 51 51.9 51.4 69.64 70.1 70.1 60.9 61.4 61.8
11/12/2018 06:57:42 53.43 54.75 59.39 51 51.9 51.4 66.98 69.45 70.1 61 61.4 61.8
11/12/2018 06:57:43 54.15 54.15 59.39 51 51.9 51.4 66.62 68.15 70.1 61 61.4 61.8
11/12/2018 06:57:44 55.36 55.07 59.39 51.1 51.9 51.4 65.01 67.51 70.1 61 61.4 61.8
11/12/2018 06:57:45 54.79 55.14 59.39 51.1 52 51.4 65.99 66.51 70.1 61.1 61.4 61.8
11/12/2018 06:57:46 53.87 54.82 59.39 51.1 52 51.4 66.28 66.37 70.1 61.1 61.5 61.8
11/12/2018 06:57:47 54.7 54.62 59.39 51.1 52 51.4 65.9 66.37 70.1 61.1 61.5 61.8
11/12/2018 06:57:48 52.43 54.54 59.39 51.1 52 51.4 63.87 66.53 70.1 61.1 61.5 61.8
11/12/2018 06:57:49 51.22 53.22 59.39 51.1 52 51.4 62.83 65.07 70.1 61.1 61.5 61.8
11/12/2018 06:57:50 49.82 52.05 59.39 51.1 52 51.4 59.84 63.37 70.1 61.1 61.5 61.8
11/12/2018 06:57:51 48.87 50.72 59.39 51.1 52 51.4 59.26 61.58 70.1 61.1 61.5 61.8
11/12/2018 06:57:52 47.81 49.59 59.39 51.1 52 51.4 59.73 60.29 70.1 61.1 61.5 61.8
11/12/2018 06:57:53 47.1 48.56 58.25 51 52 51.4 58.71 59.92 70.1 61.1 61.5 61.8
11/12/2018 06:57:54 46.54 47.67 55.91 51 52 51.4 59.28 59.31 70.1 61.1 61.5 61.8
11/12/2018 06:57:55 46.84 47.08 55.19 51 52 51.4 58.17 59.4 70.1 61.1 61.5 61.8
11/12/2018 06:57:56 46.31 46.98 55.19 51 52 51.4 58.62 58.79 70.1 61 61.5 61.8
11/12/2018 06:57:57 46.54 46.61 55.19 51 52 51.4 58.69 58.81 70.1 61 61.5 61.8
11/12/2018 06:57:58 46.38 46.73 55.19 51 52 51.4 58.75 58.82 70.1 61 61.5 61.8
11/12/2018 06:57:59 46.07 46.46 55.19 50.9 52 51.4 57.81 58.82 70.1 61 61.5 61.8
11/12/2018 06:58:00 46.33 46.43 55.19 50.9 52 51.4 58.18 58.4 70.1 61 61.5 61.8
11/12/2018 06:58:01 46.45 46.45 55.19 50.9 52 51.4 58.65 58.66 70.1 61 61.5 61.8
11/12/2018 06:58:02 46.55 46.69 55.19 50.9 52 51.4 58.63 58.74 70.1 61 61.5 61.8
11/12/2018 06:58:03 46.29 46.78 55.19 50.9 52 51.4 58.75 58.82 70.1 61 61.5 61.8
11/12/2018 06:58:04 46.19 46.43 55.14 50.9 52 51.4 58.94 59.09 70.1 61 61.5 61.8
11/12/2018 06:58:05 46.91 46.77 55.14 50.9 52 51.4 59.6 59.68 70.1 61 61.5 61.8
11/12/2018 06:58:06 45.89 46.62 55.14 50.9 51.9 51.4 57.86 59.33 70.1 61 61.4 61.8
11/12/2018 06:58:07 46.43 46.45 55.14 50.9 51.9 51.4 58.53 58.76 70.1 61 61.4 61.8
11/12/2018 06:58:08 46.18 46.42 55.14 50.9 51.9 51.4 57.03 58.54 70.1 61 61.4 61.8
11/12/2018 06:58:09 46.44 46.51 55.14 50.9 51.9 51.4 56.89 57.72 70.1 61 61.4 61.8
11/12/2018 06:58:10 46.07 46.53 55.14 50.9 51.9 51.4 57.69 57.61 70.1 61 61.4 61.8
11/12/2018 06:58:11 45.91 46.14 55.14 50.9 51.9 51.4 57.82 57.82 69.45 60.9 61.4 61.8
11/12/2018 06:58:12 46.18 46.19 55.14 50.9 51.9 51.4 58.12 58.14 68.15 60.9 61.4 61.8
11/12/2018 06:58:13 46.73 46.74 55.14 50.9 51.9 51.4 57.91 58.31 67.51 60.9 61.4 61.8
11/12/2018 06:58:14 46.12 46.46 55.14 50.9 51.9 51.4 58.66 58.55 66.53 60.9 61.4 61.8
11/12/2018 06:58:15 46.82 46.63 54.82 50.9 51.8 51.4 58.94 58.85 66.53 60.9 61.3 61.8
11/12/2018 06:58:16 47.45 47.26 54.62 50.9 51.7 51.4 59.12 59.25 66.53 60.9 61.2 61.8
11/12/2018 06:58:17 47.18 47.32 54.54 50.9 51.7 51.4 59.19 59.31 66.53 60.9 61.2 61.8
11/12/2018 06:58:18 47.32 47.4 53.22 50.9 51.7 51.4 58.67 59.38 65.07 60.9 61.2 61.8
11/12/2018 06:58:19 48.49 48.18 52.05 50.9 51.7 51.4 60.03 59.75 63.37 60.9 61.2 61.8
11/12/2018 06:58:20 50.32 49.67 50.72 50.9 51.7 51.4 60.34 60.3 61.58 61 61.2 61.8
11/12/2018 06:58:21 52.82 52.11 52.11 50.9 51.7 51.4 61.54 61.24 61.24 61 61.2 61.8
11/12/2018 06:58:22 56.7 55.68 55.68 51 51.7 51.4 64.44 63.89 63.89 61 61.2 61.8
11/12/2018 06:58:23 57.05 56.55 56.55 51 51.7 51.4 63.91 63.99 63.99 61 61.2 61.8
11/12/2018 06:58:24 53.8 56.49 56.55 51 51.7 51.4 62.23 63.88 63.99 61 61.2 61.8
11/12/2018 06:58:25 52.8 54.93 56.55 51 51.7 51.4 61.7 62.92 63.99 61 61.2 61.8
11/12/2018 06:58:26 51.8 53.79 56.55 51.1 51.7 51.4 61.08 62.31 63.99 61 61.2 61.8
11/12/2018 06:58:27 50.17 52.58 56.55 51.1 51.7 51.4 61.2 61.69 63.99 61 61.2 61.8
11/12/2018 06:58:28 49.13 51.18 56.55 51.1 51.7 51.4 59.65 61.41 63.99 61 61.2 61.8
11/12/2018 06:58:29 49.25 49.99 56.55 51.1 51.7 51.4 60.59 60.6 63.99 61 61.2 61.8
11/12/2018 06:58:30 49.62 49.69 56.55 51.1 51.7 51.4 59.23 60.59 63.99 61 61.2 61.8
11/12/2018 06:58:31 50.51 50.21 56.55 51.1 51.7 51.4 59.8 59.92 63.99 61 61.2 61.8
11/12/2018 06:58:32 50.38 50.51 56.55 51.1 51.7 51.4 60 60.24 63.99 61 61.2 61.8
11/12/2018 06:58:33 49.1 50.22 56.55 51.1 51.7 51.4 60.35 60.25 63.99 61 61.2 61.8
11/12/2018 06:58:34 48.45 49.53 56.55 51.1 51.7 51.4 59.91 60.53 63.99 61 61.2 61.8
11/12/2018 06:58:35 47.57 48.79 56.55 51.1 51.7 51.4 58.44 59.87 63.99 61 61.2 61.8
11/12/2018 06:58:36 47.28 48.08 56.55 51.1 51.7 51.4 58.06 59.01 63.99 61 61.2 61.8
11/12/2018 06:58:37 47.58 47.77 56.55 51.1 51.7 51.4 58.73 58.82 63.99 61 61.2 61.8
11/12/2018 06:58:38 47.96 47.9 56.55 51.1 51.7 51.4 58.49 58.72 63.99 61 61.2 61.8
11/12/2018 06:58:39 48.14 48.27 56.55 51.1 51.7 51.4 58.89 58.86 63.99 61 61.2 61.8
11/12/2018 06:58:40 50.03 49.44 56.55 51.1 51.7 51.4 59.04 59.12 63.99 61 61.2 61.8
11/12/2018 06:58:41 47.55 49.34 56.55 51.1 51.7 51.4 57.86 58.92 63.99 61 61.2 61.8
11/12/2018 06:58:42 47 48.46 56.55 51.1 51.7 51.4 59.04 58.84 63.99 61 61.2 61.8
11/12/2018 06:58:43 46.36 47.68 56.55 51.1 51.7 51.4 58.82 58.96 63.99 61 61.2 61.8
11/12/2018 06:58:44 47.75 47.67 56.55 51.1 51.7 51.4 58.35 58.83 63.99 61 61.2 61.8
11/12/2018 06:58:45 47.97 48 56.55 51.1 51.7 51.4 59.17 59.06 63.99 61 61.2 61.8
11/12/2018 06:58:46 47.41 47.84 56.55 51.1 51.7 51.4 59.45 59.34 63.99 61 61.2 61.8
11/12/2018 06:58:47 49.13 48.87 56.55 51.1 51.7 51.4 59.19 59.4 63.99 61 61.2 61.8
11/12/2018 06:58:48 48.21 48.77 56.55 51 51.7 51.4 58.85 59.38 63.99 61 61.2 61.8
11/12/2018 06:58:49 48.64 48.97 56.55 51 51.7 51.4 59.03 59.26 63.99 61 61.2 61.8
11/12/2018 06:58:50 49.03 48.95 56.55 51 51.7 51.4 59.55 59.41 63.99 61 61.2 61.8
11/12/2018 06:58:51 49.98 49.61 56.55 51 51.7 51.4 63.03 61.92 63.99 61 61.2 61.8
11/12/2018 06:58:52 50.02 49.91 56.55 51 51.7 51.4 63.48 63.08 63.99 61 61.2 61.8
11/12/2018 06:58:53 48.28 49.84 56.49 51 51.7 51.4 61.14 62.91 63.88 61 61.2 61.8
11/12/2018 06:58:54 47.85 48.92 54.93 51 51.7 51.4 59.18 61.7 63.08 61 61.2 61.8
11/12/2018 06:58:55 47.94 48.27 53.79 51 51.7 51.4 59.73 60.57 63.08 61 61.2 61.8
11/12/2018 06:58:56 47.55 48.08 52.58 51 51.7 51.4 58.68 59.97 63.08 61 61.2 61.8
11/12/2018 06:58:57 47.96 47.94 51.18 51 51.7 51.4 58.56 59.14 63.08 61 61.2 61.8
11/12/2018 06:58:58 47.27 47.85 50.51 51 51.7 51.4 58.95 59.1 63.08 61 61.2 61.8
11/12/2018 06:58:59 47.11 47.45 50.51 51 51.7 51.4 59.86 59.64 63.08 61 61.2 61.8
11/12/2018 06:59:00 47.24 47.35 50.51 51 51.7 51.4 58.54 59.57 63.08 61 61.2 61.8
11/12/2018 06:59:01 47.35 47.38 50.51 51 51.7 51.4 59.23 59.37 63.08 61 61.2 61.8
11/12/2018 06:59:02 49.02 48.61 50.22 51 51.7 51.4 59.54 59.6 63.08 61 61.2 61.8
11/12/2018 06:59:03 48.54 48.64 49.91 51 51.7 51.4 61.19 60.83 63.08 61 61.2 61.8
11/12/2018 06:59:04 49.08 49 49.91 51 51.7 51.4 59.64 60.6 63.08 61 61.2 61.8
11/12/2018 06:59:05 49.05 49.02 49.91 51 51.7 51.4 61.09 61.12 63.08 61 61.2 61.8
11/12/2018 06:59:06 48.42 49.03 49.91 51 51.7 51.4 59.42 60.75 63.08 61 61.2 61.8
11/12/2018 06:59:07 47.93 48.59 49.91 51 51.7 51.4 59.1 59.96 63.08 61 61.2 61.8
11/12/2018 06:59:08 48.16 48.24 49.91 51 51.7 51.4 59.93 59.85 63.08 61 61.2 61.8
11/12/2018 06:59:09 48.63 48.6 49.91 51 51.7 51.4 59.67 59.9 63.08 61 61.2 61.8
11/12/2018 06:59:10 48.95 48.84 49.91 51 51.7 51.4 60.05 60.06 63.08 61 61.2 61.7
11/12/2018 06:59:11 49.91 49.61 49.91 51 51.7 51.4 60.02 60.38 63.08 61 61.2 61.7
11/12/2018 06:59:12 50.38 50.15 50.15 51 51.7 51.4 60.38 60.36 63.08 61 61.2 61.7
11/12/2018 06:59:13 53.54 52.69 52.69 51.1 51.7 51.4 61.6 61.26 63.08 61.1 61.2 61.7
11/12/2018 06:59:14 52.39 52.95 52.95 51.1 51.7 51.4 60.44 61.21 63.08 61.1 61.2 61.7
11/12/2018 06:59:15 50.25 52.33 52.95 51.1 51.7 51.4 59.75 60.69 63.08 61.1 61.2 61.7
11/12/2018 06:59:16 49.83 51.12 52.95 51.1 51.7 51.4 60.46 60.84 63.08 61.1 61.2 61.8
11/12/2018 06:59:17 49.38 50.34 52.95 51.1 51.7 51.4 59.13 60.19 63.08 61.1 61.2 61.8
11/12/2018 06:59:18 48.4 49.74 52.95 51.1 51.7 51.4 59.15 59.77 63.08 61.1 61.2 61.8
11/12/2018 06:59:19 47.23 48.93 52.95 51.1 51.7 51.4 58.73 59.36 63.08 61 61.2 61.8
11/12/2018 06:59:20 46.65 47.91 52.95 51 51.7 51.4 59.39 59.41 63.08 61 61.2 61.8
11/12/2018 06:59:21 47.12 47.3 52.95 51 51.7 51.4 60.62 60.36 63.08 61 61.2 61.8
11/12/2018 06:59:22 47.66 47.54 52.95 51 51.7 51.4 61.16 60.93 62.91 61 61.2 61.8
11/12/2018 06:59:23 47.88 47.78 52.95 51 51.7 51.4 61.58 61.48 61.7 61 61.2 61.8
11/12/2018 06:59:24 49.77 49.35 52.95 51 51.7 51.4 62.02 62.11 62.11 61 61.2 61.8
11/12/2018 06:59:25 52.02 51.4 52.95 51 51.7 51.4 62.23 62.99 62.99 61 61.2 61.8
11/12/2018 06:59:26 55.38 54.41 54.41 51 51.7 51.4 61.61 61.87 62.99 61 61.2 61.8
11/12/2018 06:59:27 54.7 54.81 54.81 51 51.7 51.4 61.29 61.78 62.99 61 61.2 61.8
11/12/2018 06:59:28 53.78 54.46 54.81 51 51.7 51.4 62.18 62.13 62.99 61 61.2 61.8
11/12/2018 06:59:29 52.81 54.08 54.81 51 51.7 51.4 60.17 62.18 62.99 61 61.2 61.8
11/12/2018 06:59:30 51.92 53.3 54.81 50.8 51.7 51.4 59.99 60.92 62.99 61 61.2 61.8
11/12/2018 06:59:31 51.94 52.54 54.81 50.8 51.7 51.4 61.02 60.99 62.99 61 61.2 61.8
11/12/2018 06:59:32 49.43 52.06 54.81 50.7 51.7 51.4 59.43 60.66 62.99 60.9 61.2 61.8
11/12/2018 06:59:33 48.62 50.58 54.81 50.7 51.7 51.4 58.76 60.04 62.99 60.9 61.2 61.8
11/12/2018 06:59:34 48.14 49.47 54.81 50.7 51.7 51.4 59.46 59.52 62.99 60.9 61.2 61.8
11/12/2018 06:59:35 47.32 48.68 54.81 50.6 51.7 51.4 59.11 59.54 62.99 60.9 61.2 61.8
11/12/2018 06:59:36 47.19 47.9 54.81 50.6 51.7 51.4 58.78 59.3 62.99 60.9 61.2 61.8
11/12/2018 06:59:37 47.28 47.58 54.81 50.6 51.7 51.4 58.64 59.04 62.99 60.9 61.2 61.8
11/12/2018 06:59:38 48.63 48.28 54.81 50.6 51.7 51.4 59.67 59.41 62.99 60.9 61.2 61.8
11/12/2018 06:59:39 47.17 48.19 54.81 50.6 51.7 51.4 59.2 59.52 62.99 60.9 61.2 61.8
11/12/2018 06:59:40 46.75 47.5 54.81 50.6 51.7 51.4 59.94 59.83 62.99 60.9 61.2 61.8
11/12/2018 06:59:41 46.4 47.02 54.81 50.6 51.7 51.4 59.62 59.84 62.99 60.9 61.2 61.8
11/12/2018 06:59:42 46.8 46.8 54.81 50.6 51.7 51.4 59.11 59.77 62.99 60.9 61.2 61.8
11/12/2018 06:59:43 46.93 46.93 54.81 50.6 51.7 51.4 58.82 59.39 62.99 60.9 61.2 61.8
11/12/2018 06:59:44 46.97 46.98 54.81 50.6 51.7 51.4 59.45 59.4 62.99 60.9 61.2 61.7
11/12/2018 06:59:45 47.87 47.71 54.81 50.6 51.7 51.4 59.8 59.71 62.99 60.9 61.2 61.7
11/12/2018 06:59:46 52.76 51.65 54.81 50.6 51.7 51.4 61.01 60.63 62.99 60.9 61.2 61.7
11/12/2018 06:59:47 51.79 51.82 54.81 50.6 51.7 51.4 61.56 61.39 62.99 60.9 61.2 61.7
11/12/2018 06:59:48 53.01 52.63 54.81 50.7 51.7 51.4 62.42 62.2 62.99 60.9 61.2 61.7
11/12/2018 06:59:49 52.25 52.94 54.81 50.7 51.7 51.4 61.16 62.38 62.99 60.9 61.2 61.7
11/12/2018 06:59:50 49.19 52.25 54.81 50.7 51.7 51.4 59.14 61.41 62.99 60.9 61.1 61.7
11/12/2018 06:59:51 48.16 50.55 54.81 50.7 51.7 51.4 58.83 60.16 62.99 60.9 61.1 61.7
11/12/2018 06:59:52 48.37 49.23 54.81 50.7 51.7 51.4 58.04 59.36 62.99 60.9 61.1 61.7
11/12/2018 06:59:53 47 48.73 54.81 50.7 51.7 51.4 58.61 58.82 62.99 60.9 61.1 61.7
11/12/2018 06:59:54 46.69 47.71 54.81 50.7 51.7 51.4 58.69 58.96 62.99 60.9 61.1 61.7
11/12/2018 06:59:55 46.37 47.1 54.81 50.7 51.6 51.4 58.19 58.76 62.38 60.9 61.1 61.7
11/12/2018 06:59:56 47.16 47.04 54.81 50.7 51.6 51.4 58.67 58.63 62.38 60.9 61.1 61.7
11/12/2018 06:59:57 47.14 47.18 54.46 50.7 51.6 51.4 58.46 58.69 62.38 60.9 61.1 61.7
11/12/2018 06:59:58 46.87 47.19 54.08 50.7 51.6 51.4 59.33 59.12 62.38 60.9 61.1 61.7
11/12/2018 06:59:59 46.63 47.04 53.3 50.6 51.6 51.4 58.96 59.32 62.38 60.9 61.1 61.7
11/12/2018 07:00:00 46.33 46.83 52.94 50.6 51.6 51.4 58.68 58.96 62.38 60.9 61.1 61.7
11/12/2018 07:00:01 46.78 46.82 52.94 50.6 51.6 51.4 59.92 59.71 62.38 60.9 61.1 61.7
11/12/2018 07:00:02 46.89 46.84 52.94 50.6 51.6 51.4 59.73 59.84 62.38 60.9 61.1 61.7
11/12/2018 07:00:03 46.5 46.85 52.94 50.6 51.6 51.4 59.13 60.03 62.38 60.9 61.1 61.7
11/12/2018 07:00:04 47.87 47.53 52.94 50.6 51.6 51.4 59.13 59.55 62.38 60.9 61.1 61.7
11/12/2018 07:00:05 46.6 47.36 52.94 50.6 51.6 51.4 59.25 59.47 62.38 60.9 61.1 61.7
11/12/2018 07:00:06 47.44 47.34 52.94 50.6 51.6 51.4 60.64 60.22 62.38 60.9 61.1 61.7
11/12/2018 07:00:07 46.67 47.34 52.94 50.6 51.6 51.4 59.8 60.38 62.38 60.9 61.1 61.7
11/12/2018 07:00:08 47.79 47.56 52.94 50.5 51.6 51.4 59.53 60.08 62.38 60.9 61.1 61.7
11/12/2018 07:00:09 48.93 48.77 52.94 50.5 51.6 51.4 60.37 60.15 62.38 60.9 61.1 61.7
11/12/2018 07:00:10 48.64 49.13 52.94 50.5 51.6 51.4 59.43 60.04 62.38 60.9 61.1 61.7
11/12/2018 07:00:11 46.73 48.54 52.94 50.4 51.6 51.4 60.31 60.19 62.38 60.8 61.1 61.7
11/12/2018 07:00:12 47.54 47.64 52.94 50.4 51.6 51.4 61.43 61.12 62.38 60.8 61.1 61.7
11/12/2018 07:00:13 47.17 47.63 52.94 50.4 51.6 51.4 61.78 61.76 62.38 60.8 61.1 61.7
11/12/2018 07:00:14 49.81 49.12 52.94 50.4 51.6 51.4 62.77 62.47 62.47 60.8 61.1 61.7
11/12/2018 07:00:15 47.12 48.91 52.94 50.4 51.5 51.4 61.69 62.43 62.47 60.9 61.1 61.7
11/12/2018 07:00:16 47.74 47.89 52.94 50.4 51.5 51.4 61.57 62.05 62.47 60.9 61.1 61.7
11/12/2018 07:00:17 48.48 48.36 52.94 50.4 51.5 51.4 61.92 62.01 62.47 60.9 61.1 61.7
11/12/2018 07:00:18 49.25 48.92 52.94 50.4 51.5 51.4 62.27 62.36 62.47 60.9 61.1 61.7
11/12/2018 07:00:19 49.13 49.15 52.25 50.4 51.5 51.4 63.33 62.99 62.99 60.9 61.1 61.7
11/12/2018 07:00:20 49 49.08 50.55 50.4 51.5 51.4 64.91 64.46 64.46 60.9 61.1 61.7
11/12/2018 07:00:21 48.74 48.99 49.23 50.4 51.5 51.4 64.63 64.62 64.62 60.9 61.1 61.7
11/12/2018 07:00:22 49.56 49.39 49.39 50.4 51.5 51.4 64.35 64.75 64.75 60.9 61.1 61.7
11/12/2018 07:00:23 48.7 49.42 49.42 50.3 51.5 51.4 62.5 64.39 64.75 60.9 61.1 61.7
11/12/2018 07:00:24 49.15 49.24 49.42 50.3 51.5 51.4 62.66 63.15 64.75 61 61.1 61.7
11/12/2018 07:00:25 48.88 49.14 49.42 50.3 51.5 51.4 62.6 62.99 64.75 61 61.1 61.7
11/12/2018 07:00:26 49.8 49.58 49.58 50.3 51.5 51.4 64.21 63.92 64.75 61 61.1 61.7
11/12/2018 07:00:27 49.94 49.92 49.92 50.3 51.5 51.4 62.56 63.66 64.75 61 61.1 61.7
11/12/2018 07:00:28 51.27 50.77 50.77 50.3 51.5 51.4 64.16 63.81 64.75 61 61.1 61.7
11/12/2018 07:00:29 53.27 52.99 52.99 50.3 51.5 51.4 63.23 63.81 64.75 61 61.1 61.7
11/12/2018 07:00:30 52.17 52.88 52.99 50.3 51.5 51.4 63.05 63.48 64.75 60.9 61.1 61.7
11/12/2018 07:00:31 50.64 52.4 52.99 50.3 51.5 51.4 62.22 63.27 64.75 61 61.1 61.7
11/12/2018 07:00:32 51.13 51.5 52.99 50.3 51.5 51.4 63.89 63.54 64.75 61 61.1 61.7
11/12/2018 07:00:33 50.6 51.32 52.99 50.4 51.5 51.4 64.42 64.06 64.75 61 61.1 61.7
11/12/2018 07:00:34 52.56 52.02 52.99 50.4 51.5 51.3 64.75 64.69 64.75 61 61.1 61.7
11/12/2018 07:00:35 51.73 52.08 52.99 50.4 51.5 51.3 66.57 66.07 66.07 61.1 61.2 61.7
11/12/2018 07:00:36 52.15 52.18 52.99 50.4 51.5 51.3 67.23 67.28 67.28 61.1 61.2 61.7
11/12/2018 07:00:37 53.11 52.9 52.99 50.4 51.5 51.3 66.58 66.84 67.28 61.2 61.2 61.7
11/12/2018 07:00:38 54.94 54.64 54.64 50.4 51.5 51.3 66.14 66.92 67.28 61.2 61.2 61.7
11/12/2018 07:00:39 55.36 55.31 55.31 50.5 51.5 51.3 66.15 66.59 67.28 61.2 61.2 61.7
11/12/2018 07:00:40 55.49 55.84 55.84 50.5 51.5 51.4 65.48 66.27 67.28 61.2 61.2 61.7
11/12/2018 07:00:41 56.7 57.26 57.26 50.6 51.5 51.4 64.92 65.88 67.28 61.3 61.2 61.7
11/12/2018 07:00:42 60.39 59.19 59.19 50.7 51.6 51.4 68.02 67.17 67.28 61.3 61.3 61.7
11/12/2018 07:00:43 58.67 59.48 59.48 50.8 51.6 51.4 67.94 68.04 68.04 61.4 61.3 61.7
11/12/2018 07:00:44 54.97 58.49 59.48 50.8 51.6 51.4 70.46 69.81 69.81 61.5 61.3 61.7
11/12/2018 07:00:45 55.34 56.69 59.48 50.8 51.6 51.4 68.54 69.53 69.81 61.5 61.3 61.7
11/12/2018 07:00:46 58.07 57.6 59.48 50.8 51.6 51.4 68.82 69.23 69.81 61.6 61.4 61.7
11/12/2018 07:00:47 62.36 61.27 61.27 50.9 51.7 51.4 69.85 69.67 69.81 61.6 61.4 61.7
11/12/2018 07:00:48 61.95 61.68 61.68 51 51.7 51.4 71.02 70.59 70.59 61.6 61.4 61.7
11/12/2018 07:00:49 63.36 62.9 62.9 51.2 51.8 51.4 70.42 70.66 70.66 61.7 61.5 61.7
11/12/2018 07:00:50 63.61 63.46 63.46 51.5 51.9 51.4 70.38 70.66 70.66 61.8 61.5 61.8
11/12/2018 07:00:51 64.96 64.59 64.59 51.8 52 51.5 71.58 71.44 71.44 61.9 61.5 61.8
11/12/2018 07:00:52 66.52 65.96 65.96 52.2 52.1 51.5 73.95 73.09 73.09 62.1 61.6 61.8
11/12/2018 07:00:53 63.58 66 66 52.3 52.2 51.5 69.34 73 73.09 62.2 61.7 61.8
11/12/2018 07:00:54 59.59 64.4 66 52.4 52.2 51.5 66.29 70.86 73.09 62.2 61.7 61.8
11/12/2018 07:00:55 57.58 62 66 52.4 52.2 51.5 65.59 68.54 73.09 62.2 61.7 61.8
11/12/2018 07:00:56 57.55 59.66 66 52.5 52.2 51.5 66.05 67 73.09 62.3 61.7 61.8
11/12/2018 07:00:57 58.47 59.21 66 52.5 52.2 51.6 66.34 66.7 73.09 62.3 61.7 61.8
11/12/2018 07:00:58 57.9 59.29 66 52.6 52.2 51.6 65.17 66.98 73.09 62.3 61.7 61.8
11/12/2018 07:00:59 52.99 58.09 66 52.6 52.3 51.6 61.91 65.42 73.09 62.3 61.7 61.8
11/12/2018 07:01:00 55.48 56.42 66 52.6 52.3 51.6 63.46 64.04 73.09 62.3 61.7 61.8
11/12/2018 07:01:01 52.34 55.62 66 52.6 52.3 51.6 61.72 63.56 73.09 62.3 61.7 61.8
11/12/2018 07:01:02 53.04 53.88 66 52.6 52.3 51.6 61.52 62.56 73.09 62.3 61.7 61.8
11/12/2018 07:01:03 52.48 53.35 66 52.6 52.3 51.6 61.88 62.1 73.09 62.3 61.7 61.8
11/12/2018 07:01:04 51.62 52.79 66 52.6 52.3 51.6 63.19 63.06 73.09 62.3 61.7 61.8
11/12/2018 07:01:05 50.74 52.07 66 52.6 52.3 51.6 61.05 62.54 73.09 62.3 61.7 61.8
11/12/2018 07:01:06 50.44 51.27 66 52.6 52.3 51.6 61.19 61.72 73.09 62.3 61.7 61.8
11/12/2018 07:01:07 51.02 51.12 66 52.6 52.3 51.6 61.45 61.56 73.09 62.3 61.7 61.8
11/12/2018 07:01:08 51.53 51.33 66 52.6 52.3 51.6 61.76 61.76 73.09 62.3 61.7 61.8
11/12/2018 07:01:09 50.88 51.33 66 52.6 52.3 51.6 63.31 63.16 73.09 62.3 61.7 61.8
11/12/2018 07:01:10 50.41 50.99 66 52.6 52.3 51.6 61 62.58 73.09 62.4 61.7 61.8
11/12/2018 07:01:11 50.46 50.67 66 52.6 52.3 51.6 61.26 61.62 73.09 62.4 61.7 61.8
11/12/2018 07:01:12 50.24 50.65 66 52.6 52.3 51.6 60.64 61.35 73.09 62.4 61.7 61.8
11/12/2018 07:01:13 50.68 50.56 66 52.6 52.3 51.6 61.51 61.4 73.09 62.4 61.7 61.8
11/12/2018 07:01:14 50.12 50.58 66 52.6 52.3 51.6 60.82 61.31 73.09 62.4 61.7 61.8
11/12/2018 07:01:15 50.17 50.34 66 52.6 52.3 51.6 60.6 61.18 73.09 62.4 61.7 61.8
11/12/2018 07:01:16 49.98 50.27 66 52.7 52.3 51.6 61.7 61.48 73.09 62.4 61.7 61.8
11/12/2018 07:01:17 49.63 50.13 66 52.7 52.3 51.6 60.91 61.36 73.09 62.4 61.8 61.8
11/12/2018 07:01:18 50.1 50.07 66 52.7 52.3 51.6 61.33 61.34 73.09 62.4 61.8 61.8
11/12/2018 07:01:19 50.78 50.69 66 52.7 52.3 51.6 61.15 61.28 73.09 62.4 61.8 61.8
11/12/2018 07:01:20 51.35 51.16 66 52.7 52.3 51.6 61.51 61.63 73.09 62.4 61.8 61.8
11/12/2018 07:01:21 53.59 53.28 66 52.7 52.3 51.6 62.1 61.9 73.09 62.4 61.8 61.8
11/12/2018 07:01:22 52.04 52.65 66 52.7 52.3 51.6 62.23 62.19 73 62.4 61.8 61.8
11/12/2018 07:01:23 50.64 52.49 64.4 52.7 52.3 51.6 60.91 62.15 70.86 62.4 61.8 61.8
11/12/2018 07:01:24 51.1 51.62 62 52.7 52.3 51.6 61.48 61.71 68.54 62.4 61.8 61.8
11/12/2018 07:01:25 50.62 51.14 59.66 52.7 52.3 51.6 61.08 61.54 67 62.4 61.8 61.8
11/12/2018 07:01:26 51 51.14 59.29 52.7 52.3 51.6 60.91 61.55 66.98 62.4 61.8 61.8
11/12/2018 07:01:27 50.38 50.95 59.29 52.7 52.3 51.6 61.01 61.22 66.98 62.4 61.8 61.8
11/12/2018 07:01:28 51.23 51.23 58.09 52.7 52.3 51.6 61.39 61.31 65.42 62.4 61.8 61.8
11/12/2018 07:01:29 50.62 51.33 56.42 52.7 52.3 51.6 61.24 61.4 64.04 62.5 61.8 61.8
11/12/2018 07:01:30 51.46 51.41 55.62 52.7 52.3 51.6 61.48 61.6 63.56 62.5 61.8 61.8
11/12/2018 07:01:31 51.13 51.56 53.88 52.7 52.3 51.6 61.66 61.99 63.16 62.5 61.8 61.8
11/12/2018 07:01:32 54.28 53.93 53.93 52.8 52.3 51.6 61.62 61.68 63.16 62.5 61.8 61.8
11/12/2018 07:01:33 51.37 52.88 53.93 52.8 52.3 51.6 62.96 62.5 63.16 62.5 61.8 61.8
11/12/2018 07:01:34 51.14 52.12 53.93 52.8 52.3 51.6 62.46 62.59 63.16 62.5 61.8 61.8
11/12/2018 07:01:35 50.97 51.5 53.93 52.8 52.3 51.6 61.72 62.54 63.16 62.5 61.7 61.8
11/12/2018 07:01:36 50.8 51.2 53.93 52.8 52.3 51.6 62.14 62.19 63.16 62.5 61.7 61.8
11/12/2018 07:01:37 51.76 51.58 53.93 52.8 51.6 51.6 62.16 62.3 63.16 62.5 61.6 61.8
11/12/2018 07:01:38 52.32 52.1 53.93 52.8 51.5 51.6 62.01 62.16 63.16 62.5 61.6 61.8
11/12/2018 07:01:39 53.89 53.43 53.93 52.8 51.5 51.6 61.87 62.21 62.59 62.5 61.5 61.8
11/12/2018 07:01:40 56.12 55.35 55.35 52.8 51.5 51.6 64.34 63.81 63.81 62.5 61.5 61.8
11/12/2018 07:01:41 54.66 55.44 55.44 52.8 51.5 51.6 62.89 63.77 63.81 62.5 61.5 61.8
11/12/2018 07:01:42 53.44 54.82 55.44 52.9 51.5 51.6 61.98 63.21 63.81 62.5 61.5 61.8
11/12/2018 07:01:43 52.48 54.01 55.44 52.9 51.5 51.6 61.55 62.53 63.81 62.6 61.5 61.8
11/12/2018 07:01:44 51.58 53.1 55.44 52.9 51.5 51.6 62.64 62.55 63.81 62.6 61.5 61.8
11/12/2018 07:01:45 51.11 52.22 55.44 52.9 51.5 51.6 62.73 62.74 63.81 62.6 61.4 61.8
11/12/2018 07:01:46 51.11 51.62 55.44 52.9 51.5 51.6 63.25 63.32 63.81 62.6 61.4 61.8
11/12/2018 07:01:47 52.06 51.84 55.44 52.9 51.5 51.6 62.05 62.86 63.81 62.6 61.4 61.8
11/12/2018 07:01:48 51.18 51.73 55.44 52.9 51.5 51.6 62.78 63.03 63.81 62.6 61.4 61.8
11/12/2018 07:01:49 53.2 52.59 55.44 52.9 51.5 51.6 62.81 62.96 63.81 62.6 61.4 61.8
11/12/2018 07:01:50 52.08 52.67 55.44 52.9 51.5 51.6 63.05 63.08 63.81 62.6 61.4 61.8
11/12/2018 07:01:51 50.35 52.14 55.44 52.9 51.5 51.6 63.1 63.15 63.81 62.6 61.4 61.8
11/12/2018 07:01:52 51.82 51.74 55.44 52.9 51.5 51.6 64.54 64.41 64.41 62.6 61.4 61.8
11/12/2018 07:01:53 54.35 53.48 55.44 52.9 51.5 51.6 64.48 64.97 64.97 62.7 61.4 61.8
11/12/2018 07:01:54 54.57 54.31 55.44 53 51.5 51.6 63.85 64.87 64.97 62.7 61.5 61.8
11/12/2018 07:01:55 52.49 54.22 55.44 53 51.5 51.6 63.83 63.96 64.97 62.7 61.5 61.8
11/12/2018 07:01:56 55.11 54.76 55.44 53 51.5 51.6 63.65 63.89 64.97 62.7 61.5 61.8
11/12/2018 07:01:57 55.7 55.87 55.87 53 51.6 51.6 64.67 64.56 64.97 62.7 61.5 61.8
11/12/2018 07:01:58 54.21 55.19 55.87 53 51.5 51.6 62.35 64.58 64.97 62.7 61.4 61.8
11/12/2018 07:01:59 51.54 54.36 55.87 53 51.5 51.6 63.6 63.67 64.97 62.7 61.4 61.8
11/12/2018 07:02:00 52.9 53.12 55.87 53 51.5 51.6 63.52 63.72 64.97 62.7 61.4 61.8
11/12/2018 07:02:01 52.42 53.13 55.87 53 51.4 51.6 64.64 64.61 64.97 62.8 61.4 61.8
11/12/2018 07:02:02 52.84 52.9 55.87 53 51.4 51.6 63.8 64.2 64.97 62.8 61.4 61.8
11/12/2018 07:02:03 52.64 52.76 55.87 53 51.4 51.6 65.97 65.49 65.49 62.8 61.4 61.8
11/12/2018 07:02:04 56.29 55.53 55.87 53 51.3 51.6 66.17 65.82 65.82 62.8 61.4 61.8
11/12/2018 07:02:05 57.2 57.06 57.06 53.1 51.3 51.6 65.99 66.3 66.3 62.8 61.3 61.8
11/12/2018 07:02:06 53.65 56.77 57.06 53.1 51.3 51.6 65.54 66.44 66.44 62.9 61.4 61.8
11/12/2018 07:02:07 55.82 55.79 57.06 53.1 51.3 51.6 64.84 65.4 66.44 62.9 61.4 61.8
11/12/2018 07:02:08 53.52 55.52 57.06 53.1 51.3 51.6 63.39 64.98 66.44 62.9 61.4 61.8
11/12/2018 07:02:09 52.3 54.42 57.06 53.1 51.3 51.6 63.17 64.18 66.44 62.9 61.4 61.8
11/12/2018 07:02:10 51.88 53 57.06 53.1 51.3 51.6 65.14 64.64 66.44 62.9 61.4 61.8
11/12/2018 07:02:11 51.43 52.37 57.06 53.1 51.3 51.6 64.65 65.08 66.44 62.9 61.4 61.8
11/12/2018 07:02:12 51.76 51.93 57.06 53.1 51.3 51.6 64.55 64.66 66.44 63 61.4 61.8
11/12/2018 07:02:13 51.69 51.83 57.06 53.1 51.3 51.6 63.21 64.71 66.44 63 61.4 61.8
11/12/2018 07:02:14 51.43 51.7 57.06 53.1 51.3 51.6 62.88 63.6 66.44 63 61.4 61.8
11/12/2018 07:02:15 50.89 51.57 57.06 53.2 51.3 51.6 62.31 63.24 66.44 63 61.4 61.8
11/12/2018 07:02:16 53.24 52.72 57.06 53.2 51.3 51.6 62.29 62.62 66.44 63 61.4 61.8
11/12/2018 07:02:17 51.83 52.46 57.06 53.2 51.3 51.6 61.62 62.5 66.44 63 61.4 61.8
11/12/2018 07:02:18 55.83 54.53 57.06 53.2 51.3 51.6 62.76 62.53 66.44 63 61.4 61.8
11/12/2018 07:02:19 55.25 55.57 57.06 53.2 51.3 51.6 63.03 62.86 66.44 63 61.4 61.8
11/12/2018 07:02:20 55.87 56.09 57.06 53.2 51.3 51.6 63.09 63.17 66.44 63 61.4 61.8
11/12/2018 07:02:21 57.11 56.71 57.06 53.2 51.3 51.6 63.83 63.63 66.44 63 61.4 61.8
11/12/2018 07:02:22 55.52 56.84 57.06 53.2 51.4 51.6 63.01 63.66 66.44 63 61.4 61.8
11/12/2018 07:02:23 52.46 55.72 57.06 53.2 51.4 51.6 61.61 63.16 66.44 63 61.4 61.8
11/12/2018 07:02:24 51.97 53.9 57.06 53.1 51.4 51.6 62.02 62.24 66.44 63 61.4 61.8
11/12/2018 07:02:25 51.82 52.83 57.06 53.1 51.4 51.6 61.75 62.17 66.44 63 61.4 61.8
11/12/2018 07:02:26 50.92 52.13 57.06 53.1 51.4 51.6 61.25 61.91 66.44 63 61.4 61.8
11/12/2018 07:02:27 51.19 51.5 57.06 53.2 51.4 51.6 62.25 62.03 66.44 63.1 61.4 61.8
11/12/2018 07:02:28 50.97 51.33 57.06 53.2 51.4 51.6 62.13 62.15 66.44 63.1 61.4 61.8
11/12/2018 07:02:29 50.46 51.11 57.06 53.2 51.4 51.6 61.51 62.19 66.44 63.1 61.5 61.8
11/12/2018 07:02:30 50.05 50.73 57.06 53.2 51.4 51.6 61.21 61.83 66.44 63.1 61.5 61.8
11/12/2018 07:02:31 50.37 50.42 57.06 53.2 51.4 51.6 61.76 61.7 66.44 63.1 61.5 61.8
11/12/2018 07:02:32 50.37 50.44 57.06 53.2 51.4 51.6 61.55 61.81 66.44 63.1 61.5 61.8
11/12/2018 07:02:33 50.47 50.53 57.06 53.1 51.4 51.6 61.27 61.73 66.44 63.1 61.5 61.8
11/12/2018 07:02:34 50.45 50.49 57.06 53.1 51.4 51.6 61.61 61.73 66.44 63.1 61.5 61.8
11/12/2018 07:02:35 54.84 53.7 56.84 53.1 51.4 51.6 63.71 63.16 66.44 63.1 61.5 61.8
11/12/2018 07:02:36 53.08 53.59 56.84 53.1 51.4 51.6 62.21 63.19 65.4 63.1 61.5 61.8
11/12/2018 07:02:37 52.33 53.22 56.84 53.1 51.4 51.6 62.43 62.59 65.08 63.1 61.5 61.8
11/12/2018 07:02:38 51.45 52.8 56.84 53.1 51.4 51.6 61.12 62.55 65.08 63.1 61.5 61.8
11/12/2018 07:02:39 51.12 52.01 56.84 53.1 51.4 51.6 61.33 61.74 65.08 63 61.5 61.8
11/12/2018 07:02:40 51.45 51.53 56.84 53.1 51.4 51.6 62 61.89 65.08 63 61.5 61.8
11/12/2018 07:02:41 52.94 52.44 56.84 53.1 51.4 51.6 63.12 62.67 64.71 62.9 61.5 61.8
11/12/2018 07:02:42 52.86 52.73 56.84 53.1 51.4 51.6 63.04 62.98 64.71 62.9 61.5 61.8
11/12/2018 07:02:43 54.12 53.75 56.84 53.1 51.4 51.6 64.82 64.27 64.27 62.9 61.5 61.8
11/12/2018 07:02:44 56.7 56.03 56.84 53.1 51.4 51.6 66.33 65.86 65.86 62.9 61.5 61.8
11/12/2018 07:02:45 59.95 58.93 58.93 53.2 51.5 51.6 67.65 67.06 67.06 62.9 61.5 61.8
11/12/2018 07:02:46 57.42 58.88 58.93 53.2 51.5 51.6 64.48 67.06 67.06 62.9 61.5 61.8
11/12/2018 07:02:47 56.38 57.97 58.93 53.2 51.5 51.6 64.16 65.63 67.06 62.9 61.5 61.8
11/12/2018 07:02:48 54.3 56.91 58.93 53.2 51.5 51.6 63.98 64.92 67.06 62.9 61.5 61.8
11/12/2018 07:02:49 53.41 55.46 58.93 53.2 51.5 51.6 64.21 64.3 67.06 62.9 61.5 61.8
11/12/2018 07:02:50 52.39 54.28 58.93 53.2 51.5 51.6 64.69 65.19 67.06 62.9 61.6 61.8
11/12/2018 07:02:51 51.97 53.15 58.93 53.2 51.5 51.6 63.84 64.17 67.06 62.9 61.6 61.8
11/12/2018 07:02:52 51.85 52.45 58.93 53.2 51.5 51.6 65.6 65.43 67.06 62.9 61.6 61.8
11/12/2018 07:02:53 51.97 52.22 58.93 53.2 51.5 51.6 67.87 67.4 67.4 63 61.6 61.8
11/12/2018 07:02:54 51.79 51.98 58.93 53.2 51.5 51.6 64.78 66.87 67.4 63 61.6 61.8
11/12/2018 07:02:55 51.49 51.98 58.93 53.2 51.5 51.6 63.63 65.58 67.4 63 61.6 61.8
11/12/2018 07:02:56 51.48 51.64 58.93 53.2 51.5 51.6 63.75 64.5 67.4 63 61.6 61.8
11/12/2018 07:02:57 51.93 51.91 58.93 53.3 51.5 51.6 64.5 64.39 67.4 63 61.6 61.8
11/12/2018 07:02:58 50.94 51.72 58.93 53.3 51.5 51.6 64.22 64.59 67.4 63 61.6 61.8
11/12/2018 07:02:59 51.45 51.43 58.93 53.3 51.5 51.6 64.39 64.55 67.4 63 61.6 61.8
11/12/2018 07:03:00 53.6 53.2 58.93 53.3 51.5 51.6 67.77 67.13 67.4 63.1 61.6 61.8
11/12/2018 07:03:01 53.52 53.46 58.93 53.3 51.5 51.6 64.2 67.19 67.4 63.1 61.6 61.8
11/12/2018 07:03:02 54.27 54.27 58.93 53.3 51.5 51.6 64.6 65.42 67.4 63.1 61.7 61.8
11/12/2018 07:03:03 53.25 53.83 58.93 53.3 51.6 51.7 64.49 64.93 67.4 63.1 61.7 61.8
11/12/2018 07:03:04 52.99 53.47 58.93 53.3 51.6 51.7 71.28 70.26 70.26 63.2 61.7 61.9
11/12/2018 07:03:05 54.53 54.33 58.93 53.3 51.6 51.7 67.74 70.16 70.26 63.3 61.7 61.9
11/12/2018 07:03:06 54.76 54.68 58.93 53.4 51.6 51.7 68.77 69.46 70.26 63.3 61.7 61.9
11/12/2018 07:03:07 56.15 55.69 58.93 53.4 51.6 51.7 71.69 71.17 71.17 63.4 61.8 61.9
11/12/2018 07:03:08 59.49 58.59 58.93 53.4 51.6 51.7 67 70.61 71.17 63.4 61.8 61.9
11/12/2018 07:03:09 56.93 58.62 58.93 53.5 51.6 51.7 66.4 68.69 71.17 63.4 61.8 61.9
11/12/2018 07:03:10 56.21 57.35 58.93 53.5 51.6 51.7 70.69 70.1 71.17 63.5 61.8 61.9
11/12/2018 07:03:11 56.47 57.05 58.93 53.5 51.7 51.7 72.5 71.66 71.66 63.6 61.9 61.9
11/12/2018 07:03:12 55.56 56.55 58.93 53.5 51.7 51.7 68.08 71.5 71.66 63.7 61.9 61.9
11/12/2018 07:03:13 67.78 65.61 65.61 53.9 51.9 51.7 75.32 74.32 74.32 63.9 62 61.9
11/12/2018 07:03:14 59.18 65.53 65.61 54 51.9 51.7 68.24 74.08 74.32 63.9 62 61.9
11/12/2018 07:03:15 54.93 62.59 65.61 54 51.9 51.7 68.92 71.44 74.32 63.9 62 61.9
11/12/2018 07:03:16 53.99 59.42 65.61 54 51.9 51.7 68.45 69.95 74.32 64 62.1 61.9
11/12/2018 07:03:17 54.67 56.94 65.61 54 51.9 51.7 65.8 68.89 74.32 64 62.1 61.9
11/12/2018 07:03:18 54.8 55.55 65.61 54 51.9 51.7 67.39 67.59 74.32 64 62.1 62
11/12/2018 07:03:19 54.37 55.16 65.61 54 51.9 51.7 67.74 68.19 74.32 64.1 62.1 62
11/12/2018 07:03:20 52.33 54.63 65.61 54 51.9 51.7 67.34 67.76 74.32 64.1 62.1 62
11/12/2018 07:03:21 54.76 54.65 65.61 54 51.9 51.7 68.8 68.56 74.32 64.1 62.1 62
11/12/2018 07:03:22 54.72 55.05 65.61 54 51.9 51.7 67.96 68.86 74.32 64.1 62.2 62
11/12/2018 07:03:23 53.14 54.59 65.61 54 51.9 51.7 68.12 68.57 74.32 64.2 62.2 62
11/12/2018 07:03:24 53.19 53.77 65.61 54 51.9 51.7 69.44 69.33 74.32 64.2 62.2 62
11/12/2018 07:03:25 54.27 54.2 65.61 54 51.9 51.7 69 69.74 74.32 64.2 62.2 62
11/12/2018 07:03:26 56.39 55.72 65.61 54 52 51.8 66.97 68.78 74.32 64.2 62.2 62
11/12/2018 07:03:27 55.19 55.75 65.61 54 52 51.8 69.09 69.13 74.32 64.3 62.2 62
11/12/2018 07:03:28 55.16 55.35 65.61 54.1 52 51.8 66.78 68.74 74.32 64.3 62.3 62
11/12/2018 07:03:29 58.56 57.93 65.61 54.1 52 51.8 67.53 67.72 74.32 64.3 62.3 62
11/12/2018 07:03:30 60.91 60.21 65.61 54.2 52 51.8 67.94 67.95 74.32 64.4 62.3 62
11/12/2018 07:03:31 71.8 70.88 70.88 54.9 52.5 51.9 73.47 72.66 74.32 64.5 62.3 62
11/12/2018 07:03:32 74.82 74.55 74.55 56.1 53.2 52.1 75.41 75.26 75.26 64.6 62.4 62
11/12/2018 07:03:33 71.04 73.79 74.55 56.6 53.5 52.2 72.26 74.34 75.26 64.7 62.5 62.1
11/12/2018 07:03:34 58.14 71.18 74.55 56.6 53.5 52.2 68.15 72.68 75.26 64.7 62.5 62.1
11/12/2018 07:03:35 78.31 77.33 77.33 58.3 54.8 52.7 77.88 77.02 77.02 65 62.7 62.1
11/12/2018 07:03:36 76.35 79.13 79.13 59.2 55.4 53 76.03 78.59 78.59 65.2 62.8 62.1
11/12/2018 07:03:37 55.32 75.73 79.13 59.2 55.4 53 69.32 75.57 78.59 65.2 62.8 62.1
11/12/2018 07:03:38 70.97 71.93 79.13 59.4 55.6 53 72.86 73.33 78.59 65.3 62.8 62.2
11/12/2018 07:03:39 58.76 71.54 79.13 59.4 55.6 53 67.86 73.01 78.59 65.3 62.8 62.2
11/12/2018 07:03:40 68.09 68.62 79.13 59.5 55.7 53.1 72.43 72.26 78.59 65.4 62.9 62.2
11/12/2018 07:03:41 64.64 69.08 79.13 59.5 55.7 53.1 70.76 72.51 78.59 65.5 62.9 62.2
11/12/2018 07:03:42 65.73 66.12 79.13 59.6 55.8 53.1 70.95 71.23 78.59 65.5 62.9 62.2
11/12/2018 07:03:43 72.52 72.45 79.13 59.9 56 53.2 76.14 75.95 78.59 65.7 63 62.2
11/12/2018 07:03:44 79.64 78.8 79.13 61.1 57 53.7 81.71 80.87 80.87 66.2 63.4 62.3
11/12/2018 07:03:45 62.08 77.25 79.13 61.1 57 53.7 72.19 79.6 80.87 66.3 63.4 62.3
11/12/2018 07:03:46 56.87 73.17 79.13 61.1 57 53.7 72.68 76.56 80.87 66.3 63.4 62.4
11/12/2018 07:03:47 67.28 69.1 79.13 61.1 57 53.8 75.2 75.26 80.87 66.4 63.5 62.4
11/12/2018 07:03:48 69.28 69.54 79.13 61.2 57.1 53.8 74.5 75.4 80.87 66.5 63.6 62.4
11/12/2018 07:03:49 68.6 70.13 79.13 61.3 57.2 53.8 74.25 75.52 80.87 66.6 63.6 62.4
11/12/2018 07:03:50 60.3 68.49 79.13 61.3 57.2 53.8 71.13 74.14 80.87 66.6 63.7 62.4
11/12/2018 07:03:51 56.96 65.18 79.13 61.3 57.2 53.8 71.96 72.52 80.87 66.7 63.7 62.4
11/12/2018 07:03:52 55.98 61.87 79.13 61.3 57.2 53.8 71.48 72.66 80.87 66.7 63.7 62.4
11/12/2018 07:03:53 56.94 59.19 79.13 61.3 57.2 53.8 72.87 72.88 80.87 66.8 63.7 62.4
11/12/2018 07:03:54 56.87 57.95 79.13 61.3 57.2 53.8 72.6 73.02 80.87 66.8 63.8 62.5
11/12/2018 07:03:55 72.2 70.62 79.13 61.5 57.4 53.9 74.79 74.2 80.87 66.9 63.8 62.5
11/12/2018 07:03:56 63.63 70.59 79.13 61.5 57.4 53.9 73.99 74.59 80.87 67 63.9 62.5
11/12/2018 07:03:57 56.69 67.37 79.13 61.5 57.4 53.9 71 74.01 80.87 67 63.9 62.5
11/12/2018 07:03:58 58.27 63.7 79.13 61.5 57.4 53.9 74.26 73.94 80.87 67.1 64 62.5
11/12/2018 07:03:59 60.57 61.76 79.13 61.6 57.4 53.9 73.46 74.45 80.87 67.2 64 62.5
11/12/2018 07:04:00 58.06 60.62 79.13 61.6 57.4 53.9 72.3 73.23 80.87 67.2 64 62.5
11/12/2018 07:04:01 58.55 59.16 79.13 61.6 57.4 53.9 75.11 74.7 80.87 67.3 64.1 62.5
11/12/2018 07:04:02 60.18 59.72 79.13 61.6 57.4 53.9 78.74 77.63 80.87 67.5 64.2 62.6
11/12/2018 07:04:03 62.06 61.48 79.13 61.6 57.4 54 75.52 77.83 80.87 67.6 64.3 62.6
11/12/2018 07:04:04 65.61 64.79 79.13 61.6 57.4 54 78.39 77.95 80.87 67.7 64.4 62.6
11/12/2018 07:04:05 63.45 64.38 79.13 61.7 57.5 54 79.6 79.26 80.87 68 64.5 62.7
11/12/2018 07:04:06 65.62 65.21 78.8 61.7 57.5 54 86.37 85.15 85.15 68.9 65.2 63
11/12/2018 07:04:07 68.49 67.73 78.8 61.8 57.5 54 82.11 85.21 85.21 69.2 65.5 63.1
11/12/2018 07:04:08 70.26 69.53 78.8 61.9 57.6 54.1 82.79 83.46 85.21 69.5 65.7 63.2
11/12/2018 07:04:09 70.83 70.36 78.8 62 57.7 54.1 81.16 83.34 85.21 69.7 65.9 63.3
11/12/2018 07:04:10 71.39 71.13 78.8 62.1 57.8 54.2 78.15 81.86 85.21 69.8 66 63.3
11/12/2018 07:04:11 71.15 71.25 78.8 62.2 57.9 54.3 77.65 79.97 85.21 69.9 66 63.3
11/12/2018 07:04:12 69.37 71.11 78.8 62.3 58 54.3 76.75 78.69 85.21 69.9 66.1 63.3
11/12/2018 07:04:13 68.26 70.01 78.8 62.3 58.1 54.3 76.52 77.51 85.21 70 66.1 63.4
11/12/2018 07:04:14 67.57 68.97 77.25 62.4 58.1 54.4 75.59 76.95 85.21 70 66.2 63.4
11/12/2018 07:04:15 66.36 68.06 73.17 62.4 58.1 54.4 78.41 77.85 85.21 70.1 66.2 63.4
11/12/2018 07:04:16 63.94 67.01 71.25 62.4 58.2 54.4 78.2 78.33 85.21 70.2 66.3 63.5
11/12/2018 07:04:17 59.7 65.12 71.25 62.4 58.2 54.4 74.53 78.29 85.21 70.3 66.4 63.5
11/12/2018 07:04:18 62.92 63.02 71.25 62.5 58.2 54.4 78.87 78.34 85.21 70.4 66.4 63.5
11/12/2018 07:04:19 60.62 62.79 71.25 62.5 58.2 54.4 80.64 79.95 85.21 70.5 66.6 63.6
11/12/2018 07:04:20 63.41 62.91 71.25 62.5 58.2 54.4 75.74 79.53 85.21 70.6 66.6 63.6
11/12/2018 07:04:21 64.17 63.79 71.25 62.5 58.2 54.4 75.85 77.53 85.21 70.6 66.6 63.6
11/12/2018 07:04:22 64.95 64.54 71.25 62.5 58.2 54.4 78 78.29 85.21 70.7 66.7 63.7
11/12/2018 07:04:23 63.54 64.53 71.25 62.6 58.3 54.4 74.08 77.14 85.21 70.7 66.7 63.7
11/12/2018 07:04:24 62.11 63.91 71.25 62.6 58.3 54.5 75.1 75.42 85.21 70.8 66.8 63.7
11/12/2018 07:04:25 59.23 62.77 71.25 62.6 58.3 54.5 77.83 77.35 85.21 70.8 66.8 63.7
11/12/2018 07:04:26 56.72 60.84 71.25 62.6 58.3 54.5 73.42 77.53 85.21 70.9 66.8 63.7
11/12/2018 07:04:27 54.97 58.66 71.25 62.6 58.3 54.5 69 75.1 85.21 70.9 66.9 63.7
11/12/2018 07:04:28 54.84 56.77 71.25 62.6 58.3 54.5 71.07 72.44 85.21 70.9 66.9 63.7
11/12/2018 07:04:29 56.69 56.61 71.25 62.6 58.3 54.5 73.77 73.4 85.21 70.9 66.9 63.7
11/12/2018 07:04:30 56.78 56.93 71.25 62.6 58.3 54.5 71.09 73.29 85.21 70.9 66.9 63.8
11/12/2018 07:04:31 56.35 56.63 71.25 62.6 58.3 54.5 71.36 72.04 85.21 70.9 66.9 63.8
11/12/2018 07:04:32 58.66 58.09 71.25 62.6 58.3 54.5 76.8 75.42 85.21 71 67 63.8
11/12/2018 07:04:33 59.11 58.74 71.25 62.6 58.3 54.5 77.28 77.62 85.21 71 67 63.8
11/12/2018 07:04:34 58.26 58.77 71.25 62.6 58.3 54.5 72.57 76.16 85.21 71.1 67 63.8
11/12/2018 07:04:35 58.22 58.43 71.25 62.6 58.3 54.5 69.81 74.1 85.21 71.1 67 63.8
11/12/2018 07:04:36 59.94 59.92 71.25 62.6 58.3 54.5 71.03 71.93 85.21 71.1 67 63.8
11/12/2018 07:04:37 60.64 60.56 71.25 62.6 58.3 54.5 77.22 76.39 83.46 71.1 67.1 63.9
11/12/2018 07:04:38 60.59 60.55 71.25 62.6 58.3 54.5 78.21 77.63 83.34 71.2 67.2 63.9
11/12/2018 07:04:39 62.34 61.88 71.25 62.6 58.3 54.5 77.12 77.45 81.86 71.3 67.2 63.9
11/12/2018 07:04:40 60.59 61.93 71.25 62.6 58.3 54.5 71.15 77.34 79.97 71.3 67.2 63.9
11/12/2018 07:04:41 57.8 60.98 71.11 62.6 58.4 54.5 69.1 74.43 79.95 71.3 67.2 63.9
11/12/2018 07:04:42 56.36 59.18 70.01 62.7 58.4 54.5 70.63 71.92 79.95 71.3 67.2 63.9
11/12/2018 07:04:43 55.52 57.64 68.97 62.7 58.4 54.5 69.69 71.42 79.95 71.3 67.2 63.9
11/12/2018 07:04:44 55.05 56.4 68.06 62.7 58.4 54.5 68.81 70.15 79.95 71.3 67.2 63.9
11/12/2018 07:04:45 55.38 55.66 67.01 62.7 58.4 54.5 68.89 69.29 79.95 71.3 67.2 63.9
11/12/2018 07:04:46 54.75 55.45 65.12 62.7 58.4 54.5 68.37 69.25 79.95 71.3 67.3 63.9
11/12/2018 07:04:47 56.11 55.91 64.54 62.7 58.4 54.5 68.32 68.66 79.95 71.3 67.3 63.9
11/12/2018 07:04:48 55.38 55.96 64.54 62.7 58.4 54.5 67.99 68.5 79.95 71.3 67.3 63.9
11/12/2018 07:04:49 55.35 55.64 64.54 62.7 58.4 54.5 68.29 68.34 79.53 71.4 67.3 64
11/12/2018 07:04:50 55.25 55.4 64.54 62.7 58.4 54.5 68.93 68.78 78.29 71.4 67.3 64
11/12/2018 07:04:51 55.38 55.43 64.54 62.7 58.4 54.5 69.88 69.63 78.29 71.4 67.3 64
11/12/2018 07:04:52 55.65 55.59 64.53 62.7 58.4 54.5 69.94 70.2 77.63 71.4 67.3 64
11/12/2018 07:04:53 56.57 56.29 63.91 62.7 58.4 54.5 68.68 69.9 77.63 71.4 67.3 64
11/12/2018 07:04:54 56.1 56.4 62.77 62.7 58.4 54.5 69.1 69.37 77.63 71.4 67.3 64
11/12/2018 07:04:55 55.62 56.09 61.93 62.7 58.4 54.5 68.1 69.08 77.63 71.4 67.3 64
11/12/2018 07:04:56 55.67 55.87 61.93 62.7 58.4 54.5 68.54 68.64 77.63 71.4 67.3 64
11/12/2018 07:04:57 55.1 55.87 61.93 62.7 58.4 54.5 69.26 69.12 77.63 71.4 67.3 64
11/12/2018 07:04:58 54.79 55.32 61.93 62.7 58.4 54.5 69.66 69.6 77.63 71.4 67.3 64
11/12/2018 07:04:59 55.95 55.8 61.93 62.7 58.4 54.5 68.62 69.54 77.63 71.4 67.3 64
11/12/2018 07:05:00 59.99 58.79 61.93 62.7 58.4 54.5 70.83 70.43 77.63 71.4 67.3 64
11/12/2018 07:05:01 56.3 58.68 61.93 62.7 58.4 54.5 69.13 70.2 77.63 71.5 67.3 64
11/12/2018 07:05:02 56.17 57.33 61.93 62.7 58.4 54.5 69.96 69.98 77.63 71.5 67.4 64
11/12/2018 07:05:03 56.1 56.66 61.93 62.7 58.4 54.5 69.58 69.89 77.63 71.5 67.4 64
11/12/2018 07:05:04 58.67 58.26 61.93 62.7 58.4 54.5 70.71 70.36 77.63 71.5 67.4 64
11/12/2018 07:05:05 62.02 60.92 61.93 62.7 58.4 54.5 71.89 71.44 77.63 71.5 67.4 64
11/12/2018 07:05:06 58.21 60.78 61.93 62.7 58.4 54.6 71.04 71.63 77.63 71.5 67.4 64
11/12/2018 07:05:07 56.39 59.28 61.93 62.7 58.4 54.6 69.53 71.2 77.63 71.5 67.4 64
11/12/2018 07:05:08 56.8 57.71 61.93 62.7 58.4 54.6 70.34 70.47 77.45 71.5 67.4 64
11/12/2018 07:05:09 56.49 57.12 61.93 62.7 58.4 54.6 69.97 70.35 77.34 71.5 67.4 64
11/12/2018 07:05:10 57.1 57.08 60.98 62.7 58.4 54.6 69.9 70.31 74.43 71.5 67.4 64
11/12/2018 07:05:11 56.67 56.89 60.92 62.7 58.4 54.6 70.83 70.59 71.92 71.6 67.4 64
11/12/2018 07:05:12 56.02 56.85 60.92 62.7 58.4 54.6 69.73 70.55 71.63 71.6 67.4 64.1
11/12/2018 07:05:13 56.55 56.51 60.92 62.7 58.4 54.6 70.52 70.74 71.63 71.6 67.4 64.1
11/12/2018 07:05:14 57.88 57.53 60.92 62.8 58.4 54.6 73.03 72.67 72.67 71.6 67.5 64.1
11/12/2018 07:05:15 59.9 59.09 60.92 62.8 58.4 54.6 80.66 78.92 78.92 71.7 67.6 64.1
11/12/2018 07:05:16 58.45 59.01 60.92 62.8 58.4 54.6 73.95 78.23 78.92 71.7 67.6 64.1
11/12/2018 07:05:17 61.23 60.46 60.92 62.8 58.5 54.6 75.01 76.18 78.92 71.8 67.6 64.1
11/12/2018 07:05:18 61.41 61.22 61.22 62.8 58.5 54.6 76.76 76.82 78.92 71.8 67.6 64.2
11/12/2018 07:05:19 59.33 61.27 61.27 62.8 58.5 54.6 72.8 76.08 78.92 71.8 67.7 64.2
11/12/2018 07:05:20 58.44 59.98 61.27 62.8 58.5 54.6 71.49 74.18 78.92 71.8 67.7 64.2
11/12/2018 07:05:21 57.86 59.02 61.27 62.8 58.5 54.6 71.64 72.52 78.92 71.8 67.7 64.2
11/12/2018 07:05:22 57.13 58.33 61.27 62.8 58.5 54.6 70.59 72.42 78.92 71.8 67.7 64.2
11/12/2018 07:05:23 59.14 58.7 61.27 62.8 58.5 54.6 69.49 71.05 78.92 71.9 67.7 64.2
11/12/2018 07:05:24 61.86 60.9 61.27 62.8 58.5 54.6 72.44 71.92 78.92 71.9 67.7 64.2
11/12/2018 07:05:25 58.45 60.88 61.27 62.8 58.5 54.6 72.25 72.3 78.92 71.9 67.7 64.2
11/12/2018 07:05:26 56.84 59.37 61.27 62.8 58.5 54.6 69.57 71.92 78.92 71.9 67.7 64.2
11/12/2018 07:05:27 56.91 57.93 61.27 62.8 58.5 54.6 69.47 70.5 78.92 71.9 67.7 64.2
11/12/2018 07:05:28 57.41 57.65 61.27 62.8 58.5 54.6 70.49 70.36 78.92 71.9 67.7 64.2
11/12/2018 07:05:29 57.22 57.39 61.27 62.8 58.5 54.6 70.4 70.54 78.92 71.9 67.7 64.2
11/12/2018 07:05:30 59.58 58.98 61.27 62.8 58.5 54.6 71.52 71.29 78.92 71.9 67.8 64.2
11/12/2018 07:05:31 56.75 58.96 61.27 62.8 58.5 54.6 68.69 71.15 78.92 71.9 67.8 64.2
11/12/2018 07:05:32 57.24 57.65 61.27 62.8 58.5 54.6 68.76 69.74 78.92 71.9 67.8 64.2
11/12/2018 07:05:33 58.18 58.09 61.27 62.8 58.5 54.6 70.19 69.91 78.92 71.9 67.8 64.2
11/12/2018 07:05:34 56.31 57.8 61.27 62.9 58.5 54.6 69.84 70.09 78.92 71.9 67.8 64.2
11/12/2018 07:05:35 56.51 56.95 61.27 62.9 58.5 54.6 69.72 69.89 78.92 72 67.8 64.2
11/12/2018 07:05:36 56.36 56.7 61.27 62.9 58.5 54.6 69.6 70.08 78.92 72 67.8 64.2
11/12/2018 07:05:37 55.35 56.4 61.27 62.9 58.5 54.6 69.44 69.78 78.92 72 67.8 64.2
11/12/2018 07:05:38 54.68 55.89 61.27 62.9 58.5 54.6 68.76 69.61 78.92 72 67.8 64.2
11/12/2018 07:05:39 59.02 58.07 61.27 62.9 58.5 54.6 70.14 69.94 78.92 72 67.8 64.2
11/12/2018 07:05:40 57.23 57.91 61.27 62.9 58.5 54.6 73.04 72.31 78.92 72 67.8 64.2
11/12/2018 07:05:41 57.15 57.5 61.27 62.9 58.5 54.6 72.72 72.68 78.92 72 67.8 64.3
11/12/2018 07:05:42 57.33 57.48 61.27 62.9 58.5 54.6 72.53 72.65 78.92 72 67.9 64.3
11/12/2018 07:05:43 56.26 57.39 61.27 62.9 58.6 54.6 71.89 72.56 78.92 72 67.9 64.3
11/12/2018 07:05:44 56.74 56.8 61.27 62.9 58.6 54.6 71.28 72.21 78.92 72 67.9 64.3
11/12/2018 07:05:45 56.45 56.75 61.27 62.9 58.6 54.6 71.81 72.03 78.23 72 67.9 64.3
11/12/2018 07:05:46 57.12 57.1 61.27 62.9 58.6 54.6 70.83 72.06 76.82 72 67.9 64.3
11/12/2018 07:05:47 57.21 57.36 61.27 62.8 58.6 54.6 71.35 71.36 76.82 72 67.9 64.3
11/12/2018 07:05:48 55.89 57.23 61.27 62.8 58.6 54.6 71.09 71.46 76.08 72 67.9 64.3
11/12/2018 07:05:49 58.36 57.88 60.9 62.8 58.6 54.6 71.91 71.85 74.18 72 67.9 64.3
11/12/2018 07:05:50 58.77 58.55 60.9 62.8 58.6 54.6 72.67 72.58 72.68 72 67.9 64.3
11/12/2018 07:05:51 59.28 59.14 60.9 62.8 58.6 54.6 73.35 73.29 73.29 72.1 68 64.3
11/12/2018 07:05:52 58.7 58.92 60.9 62.8 58.6 54.6 74.59 74.12 74.12 72.1 68 64.3
11/12/2018 07:05:53 56.87 58.84 60.9 62.8 58.6 54.6 73.5 73.98 74.12 72.1 68 64.3
11/12/2018 07:05:54 57.62 57.78 60.88 62.8 58.6 54.6 72.96 73.9 74.12 72.1 68 64.3
11/12/2018 07:05:55 60.28 59.62 59.62 62.8 58.6 54.6 75.21 75.18 75.18 72.1 68 64.4
11/12/2018 07:05:56 60.35 60.14 60.14 62.8 58.6 54.7 83.8 83 83 72.3 68.2 64.5
11/12/2018 07:05:57 59.79 60.2 60.2 62.8 58.6 54.7 83.87 84 84 72.5 68.4 64.6
11/12/2018 07:05:58 62.08 61.5 61.5 62.8 58.6 54.7 85.71 85.61 85.61 72.8 68.6 64.7
11/12/2018 07:05:59 62.49 62.11 62.11 62.8 58.6 54.7 80.97 84.73 85.61 72.9 68.7 64.8
11/12/2018 07:06:00 62.98 62.69 62.69 62.8 58.6 54.7 84.54 84.14 85.61 73.1 68.9 64.9
11/12/2018 07:06:01 64 63.54 63.54 62.8 58.7 54.7 88.56 87.45 87.45 73.6 69.3 65.2
11/12/2018 07:06:02 64.15 64.13 64.13 62.8 58.7 54.7 88.63 89.06 89.06 74 69.7 65.4
11/12/2018 07:06:03 60.07 63.76 64.13 62.8 58.7 54.7 77.88 87.65 89.06 74.1 69.7 65.4
11/12/2018 07:06:04 61.45 61.84 64.13 62.8 58.7 54.7 83.62 84.53 89.06 74.2 69.9 65.5
11/12/2018 07:06:05 61.72 61.77 64.13 62.9 58.7 54.7 79.32 83.63 89.06 74.2 69.9 65.5
11/12/2018 07:06:06 61.51 62.15 64.13 62.9 58.7 54.7 78.72 81.39 89.06 74.3 69.9 65.6
11/12/2018 07:06:07 61.44 61.62 64.13 62.9 58.7 54.7 80.75 81.29 89.06 74.3 70 65.6
11/12/2018 07:06:08 62.71 62.34 64.13 62.9 58.7 54.7 82.44 82.21 89.06 74.4 70.1 65.7
11/12/2018 07:06:09 60.83 62.3 64.13 62.9 58.7 54.7 72.34 81.42 89.06 74.4 70.1 65.7
11/12/2018 07:06:10 60.65 61.47 64.13 62.9 58.7 54.7 73.78 77.97 89.06 74.4 70.1 65.7
11/12/2018 07:06:11 61.49 61.89 64.13 62.9 58.8 54.7 72.61 75.87 89.06 74.5 70.1 65.7
11/12/2018 07:06:12 64.68 64.29 64.29 62.9 58.8 54.8 72.45 74.07 89.06 74.5 70.1 65.7
11/12/2018 07:06:13 67.73 67.41 67.41 63 58.8 54.8 73.59 73.64 89.06 74.5 70.1 65.7
11/12/2018 07:06:14 65.48 68.42 68.42 63 58.8 54.8 72.55 74.14 89.06 74.5 70.1 65.7
11/12/2018 07:06:15 57.63 65.63 68.42 63 58.8 54.8 69.44 72.71 89.06 74.5 70.1 65.7
11/12/2018 07:06:16 59.92 62.36 68.42 63 58.8 54.8 68.98 70.79 89.06 74.5 70.1 65.7
11/12/2018 07:06:17 60.7 61.37 68.42 63 58.8 54.8 68.99 69.9 89.06 74.5 70.1 65.7
11/12/2018 07:06:18 59.21 61.42 68.42 63 58.9 54.8 68.62 69.33 89.06 74.5 70.1 65.7
11/12/2018 07:06:19 56.3 59.42 68.42 63 58.9 54.8 69.32 69.35 89.06 74.5 70.2 65.7
11/12/2018 07:06:20 56.06 57.85 68.42 63 58.9 54.8 69.38 69.42 89.06 74.5 70.2 65.7
11/12/2018 07:06:21 56.32 56.85 68.42 63 58.9 54.8 69.36 69.54 89.06 74.5 70.2 65.7
11/12/2018 07:06:22 56.24 56.6 68.42 63 58.9 54.8 70.88 70.66 89.06 74.5 70.2 65.7
11/12/2018 07:06:23 55.61 56.33 68.42 63 58.9 54.8 69.33 70.49 89.06 74.5 70.2 65.7
11/12/2018 07:06:24 55.96 56.05 68.42 63 58.9 54.8 69.25 69.83 89.06 74.5 70.2 65.7
11/12/2018 07:06:25 55.62 55.94 68.42 63 58.9 54.8 69.16 69.64 89.06 74.5 70.2 65.7
11/12/2018 07:06:26 60.44 59.35 68.42 63 58.9 54.8 69.8 69.81 89.06 74.5 70.2 65.7
11/12/2018 07:06:27 56.85 59.32 68.42 63 58.9 54.8 67.95 69.77 89.06 74.5 70.2 65.7
11/12/2018 07:06:28 56.26 57.9 68.42 63.1 58.9 54.8 68.33 68.96 89.06 74.5 70.2 65.7
11/12/2018 07:06:29 54.63 56.92 68.42 63.1 58.9 54.8 64.79 68.25 89.06 74.5 70.2 65.7
11/12/2018 07:06:30 54.55 55.79 68.42 63.1 58.9 54.8 63.54 66.4 89.06 74.5 70.2 65.7
11/12/2018 07:06:31 53.55 54.82 68.42 63.1 58.9 54.8 63.73 64.8 89.06 74.5 70.2 65.7
11/12/2018 07:06:32 53.09 53.98 68.42 63.1 58.9 54.8 63.1 64.16 87.65 74.5 70.2 65.7
11/12/2018 07:06:33 53.8 53.85 68.42 63.1 58.9 54.8 63.14 63.5 84.53 74.5 70.2 65.7
11/12/2018 07:06:34 54.14 54.19 68.42 63.1 58.9 54.8 62.46 63.35 83.63 74.5 70.2 65.7
11/12/2018 07:06:35 55.12 54.88 68.42 63.1 58.9 54.8 64.11 63.7 82.21 74.5 70.2 65.7
11/12/2018 07:06:36 54.36 55.09 68.42 63.1 58.9 54.8 63.52 63.77 82.21 74.5 70.2 65.7
11/12/2018 07:06:37 52.83 54.32 68.42 63.1 58.9 54.8 62.52 63.55 82.21 74.5 70.2 65.7
11/12/2018 07:06:38 52.54 53.4 68.42 63.1 58.9 54.8 62.6 63 81.42 74.5 70.2 65.7
11/12/2018 07:06:39 52.56 52.93 68.42 63.1 58.9 54.8 62.58 62.89 77.97 74.5 70.2 65.7
11/12/2018 07:06:40 54.38 53.77 68.42 63.1 58.9 54.8 63.23 63.04 75.87 74.5 70.2 65.7
11/12/2018 07:06:41 65.53 64.1 68.42 63.1 58.9 54.8 67.24 66.18 74.14 74.5 70.2 65.7
11/12/2018 07:06:42 63.28 63.56 68.42 63.1 58.9 54.8 67.86 67.58 74.14 74.5 70.2 65.7
11/12/2018 07:06:43 67.27 66.41 68.42 63.1 59 54.9 71.44 70.58 74.14 74.5 70.2 65.7
11/12/2018 07:06:44 67.76 68.12 68.12 63.2 59 54.9 70.27 71.35 72.71 74.5 70.2 65.7
11/12/2018 07:06:45 65.44 66.66 68.12 63.2 59 54.9 68.73 69.93 71.35 74.5 70.2 65.7
11/12/2018 07:06:46 55.2 66.02 68.12 63.2 59 54.9 63.6 69.33 71.35 74.6 70.2 65.7
11/12/2018 07:06:47 61.37 63.07 68.12 63.2 59 54.9 65.66 66.82 71.35 74.6 70.2 65.7
11/12/2018 07:06:48 58.56 61.4 68.12 63.2 59 54.9 64.77 65.97 71.35 74.6 70.2 65.7
11/12/2018 07:06:49 60.08 61.42 68.12 63.2 59 54.9 65 65.61 71.35 74.6 70.2 65.7
11/12/2018 07:06:50 54.32 59.54 68.12 63.2 59 54.9 62.37 65 71.35 74.6 70.2 65.7
11/12/2018 07:06:51 53.62 57.01 68.12 63.2 59 54.9 63.56 63.7 71.35 74.6 70.2 65.8
11/12/2018 07:06:52 56.69 56.52 68.12 63.2 59 54.9 64.23 64.28 71.35 74.6 70.2 65.8
11/12/2018 07:06:53 54 56.32 68.12 63.2 59 54.9 62.98 64.03 71.35 74.6 70.2 65.8
11/12/2018 07:06:54 54.2 55.13 68.12 63.2 59 54.9 66.83 66.58 71.35 74.6 70.2 65.8
11/12/2018 07:06:55 52.5 54.34 68.12 63.2 59 54.9 62.12 65.3 71.35 74.6 70.2 65.8
11/12/2018 07:06:56 52.12 53.27 68.12 63.2 59 54.9 62.72 63.59 71.35 74.6 70.2 65.8
11/12/2018 07:06:57 51.91 52.63 68.12 63.2 59 54.9 62.66 63.19 71.35 74.6 70.2 65.8
11/12/2018 07:06:58 52.33 52.35 68.12 63.2 59 54.9 62.46 62.88 71.35 74.6 70.2 65.8
11/12/2018 07:06:59 52.21 52.33 68.12 63.2 59 54.9 61.98 62.56 71.35 74.6 70.2 65.8
11/12/2018 07:07:00 58.75 58.13 68.12 63.2 59.1 54.9 64.18 64.09 71.35 74.6 70.2 65.8
11/12/2018 07:07:01 54.06 56.3 68.12 63.2 59.1 54.9 62.42 63.12 71.35 74.6 70.2 65.8
11/12/2018 07:07:02 52.67 55.04 68.12 63.2 59.1 54.9 62.6 62.81 71.35 74.6 70.2 65.8
11/12/2018 07:07:03 54.7 55.14 68.12 63.2 59.1 54.9 62.81 62.92 71.35 74.5 70.2 65.8
11/12/2018 07:07:04 52.22 53.93 68.12 63.2 59.1 54.9 63.01 63.05 71.35 74.5 70.2 65.8
11/12/2018 07:07:05 54.5 54.18 68.12 63.2 59.1 54.9 63.22 63.4 71.35 74.5 70.2 65.8
11/12/2018 07:07:06 51.67 53.71 68.12 63.2 59.1 54.9 61.83 62.99 71.35 74.5 70.2 65.8
11/12/2018 07:07:07 51.77 52.56 68.12 63.2 59.1 54.9 62.57 62.51 71.35 74.5 70.2 65.8
11/12/2018 07:07:08 52.28 52.37 68.12 63.2 59.1 54.9 62.49 62.79 71.35 74.5 70.2 65.8
11/12/2018 07:07:09 51.74 52.21 68.12 63.2 59.1 54.9 62.82 62.74 71.35 74.5 70.2 65.8
11/12/2018 07:07:10 53.46 52.97 68.12 63.2 59.1 54.9 63.2 63.05 71.35 74.5 70.2 65.8
11/12/2018 07:07:11 53.25 53.44 68.12 63.2 59.1 54.9 63.37 63.44 71.35 74.5 70.2 65.8
11/12/2018 07:07:12 53.77 54.01 68.12 63.2 59.1 54.9 62.67 63.42 71.35 74.5 70.2 65.8
11/12/2018 07:07:13 52.5 53.56 68.12 63.2 59.1 54.9 62.78 62.97 71.35 74.5 70.2 65.8
11/12/2018 07:07:14 51.85 52.9 66.66 63.2 59.1 54.9 62.42 62.94 69.93 74.5 70.2 65.8
11/12/2018 07:07:15 52.22 52.27 66.02 63.2 59.1 54.9 62.79 62.91 69.33 74.5 70.2 65.8
11/12/2018 07:07:16 52.25 52.36 63.07 63.2 59.1 54.9 63.08 63.07 66.82 74.5 70.2 65.8
11/12/2018 07:07:17 52.19 52.3 61.42 63.2 59.1 54.9 62.59 62.96 66.58 74.5 70.2 65.8
11/12/2018 07:07:18 52.7 52.6 61.42 63.2 59.1 54.9 62.71 62.92 66.58 74.5 70.2 65.8
11/12/2018 07:07:19 54.22 53.79 59.54 63.2 59.1 54.9 62.93 63.04 66.58 74.5 70.2 65.8
11/12/2018 07:07:20 52.76 53.77 58.13 63.2 59.1 54.9 63.17 63.23 66.58 74.5 70.2 65.8
11/12/2018 07:07:21 52.72 53.11 58.13 63.2 59.1 54.9 63.32 63.36 66.58 74.5 70.2 65.8
11/12/2018 07:07:22 52.42 52.85 58.13 63.2 59.1 54.9 63.45 63.63 66.58 74.5 70.2 65.8
11/12/2018 07:07:23 52.77 52.82 58.13 63.2 59.1 54.9 63.04 63.44 66.58 74.5 70.2 65.8
11/12/2018 07:07:24 53.52 53.29 58.13 63.2 59.1 54.9 67.43 66.97 66.97 74.5 70.2 65.8
11/12/2018 07:07:25 54.2 53.9 58.13 63.2 59.1 54.9 66.77 67.33 67.33 74.5 70.2 65.8
11/12/2018 07:07:26 56.66 55.74 58.13 63.2 59.1 54.9 67.49 67.47 67.47 74.6 70.2 65.8
11/12/2018 07:07:27 56.84 56.47 58.13 63.2 59.1 54.9 67.36 67.82 67.82 74.6 70.2 65.8
11/12/2018 07:07:28 56.4 56.58 58.13 63.2 59.1 54.9 66.42 67.27 67.82 74.6 70.2 65.8
11/12/2018 07:07:29 60.34 59.51 59.51 63.2 59.1 54.9 65.27 66.64 67.82 74.6 70.2 65.8
11/12/2018 07:07:30 53.25 58.74 59.51 63.2 59.1 54.9 65.15 65.74 67.82 74.6 70.2 65.8
11/12/2018 07:07:31 53.09 56.11 59.51 63.2 59.1 54.9 64.21 65.44 67.82 74.6 70.2 65.8
11/12/2018 07:07:32 53.41 54.49 59.51 63.2 59.1 54.9 63.15 64.71 67.82 74.6 70.2 65.8
11/12/2018 07:07:33 53.25 53.86 59.51 63.2 59.1 54.9 63.25 63.85 67.82 74.6 70.2 65.8
11/12/2018 07:07:34 54.01 53.82 59.51 63.2 59.1 54.9 63.38 63.53 67.82 74.6 70.2 65.8
11/12/2018 07:07:35 54.71 54.51 59.51 63.2 59.1 54.9 65.86 65.63 67.82 74.6 70.2 65.8
11/12/2018 07:07:36 56.37 55.83 59.51 63.2 59.1 54.9 66.47 66.25 67.82 74.6 70.2 65.8
11/12/2018 07:07:37 56.7 56.45 59.51 63.2 59.1 54.9 66.45 66.45 67.82 74.6 70.2 65.8
11/12/2018 07:07:38 55.05 56.45 59.51 63.2 59.1 54.9 65.93 66.45 67.82 74.6 70.2 65.8
11/12/2018 07:07:39 54.31 55.51 59.51 63.2 59.1 54.9 64.46 66.08 67.82 74.6 70.2 65.8
11/12/2018 07:07:40 53.71 54.76 59.51 63.2 59.1 55 63.86 65.12 67.82 74.6 70.3 65.8
11/12/2018 07:07:41 53.89 54.12 59.51 63.2 59.1 55 63.63 64.29 67.82 74.6 70.3 65.8
11/12/2018 07:07:42 53.52 54.02 59.51 63.2 59.1 55 64.52 64.47 67.82 74.6 70.3 65.8
11/12/2018 07:07:43 53.87 54 59.51 63.2 59.1 55 63.7 64.46 67.82 74.6 70.3 65.8
11/12/2018 07:07:44 53.73 53.93 59.51 63.2 59.1 55 63.6 63.78 67.82 74.6 70.3 65.8
11/12/2018 07:07:45 52.62 53.69 59.51 63.2 59.1 55 64.25 64.21 67.82 74.6 70.3 65.8
11/12/2018 07:07:46 51.98 52.98 59.51 63.2 59.1 55 63.44 64.17 67.82 74.6 70.3 65.8
11/12/2018 07:07:47 52.91 52.84 59.51 63.2 59.1 55 62.78 63.77 67.82 74.6 70.3 65.8
11/12/2018 07:07:48 52.03 52.69 59.51 63.2 59.1 55 64.26 64.11 67.82 74.6 70.3 65.8
11/12/2018 07:07:49 52.04 52.3 59.51 63.2 59.1 55 65.39 64.98 67.82 74.6 70.3 65.8
11/12/2018 07:07:50 51.74 52.22 59.51 63.2 59.1 55 63.97 65.14 67.82 74.6 70.3 65.8
11/12/2018 07:07:51 51.85 51.95 59.51 63.2 59.1 55 63.93 64.61 67.82 74.6 70.3 65.8
11/12/2018 07:07:52 51.84 51.91 59.51 63.2 59.1 55 63.29 64 67.82 74.6 70.3 65.8
11/12/2018 07:07:53 52.17 52.1 59.51 63.2 59.1 55 64.57 64.36 67.82 74.6 70.3 65.8
11/12/2018 07:07:54 52.57 52.43 59.51 63.2 59.1 55 65.27 65.06 67.82 74.6 70.3 65.8
11/12/2018 07:07:55 53.38 53.07 59.51 63.2 59.1 55 65.72 65.56 67.82 74.6 70.3 65.8
11/12/2018 07:07:56 54.89 54.41 59.51 63.2 59.1 55 66.08 66.26 67.82 74.6 70.3 65.8
11/12/2018 07:07:57 57.02 56.24 59.51 63.2 59.1 55 64.52 65.73 67.27 74.6 70.3 65.8
11/12/2018 07:07:58 55.03 56.31 59.51 63.2 59.1 55 64.37 65.07 66.64 74.6 70.3 65.8
11/12/2018 07:07:59 53.62 55.42 58.74 63.2 59.1 55 64.79 64.99 66.45 74.6 70.3 65.8
11/12/2018 07:08:00 53.83 54.34 56.45 63.2 59.1 55 65 65.16 66.45 74.6 70.3 65.8
11/12/2018 07:08:01 53.9 54.36 56.45 63.2 59.1 55 65.01 65.24 66.45 74.6 70.3 65.8
11/12/2018 07:08:02 52.59 53.88 56.45 63.2 59.1 55 64.26 65.08 66.45 74.6 70.3 65.8
11/12/2018 07:08:03 52.77 53.08 56.45 63.2 59.1 55 64.55 64.77 66.45 74.6 70.3 65.8
11/12/2018 07:08:04 52.48 52.88 56.45 63.2 59.1 55 64.47 64.76 66.45 74.6 70.3 65.8
11/12/2018 07:08:05 52.56 52.67 56.45 63.2 59.1 55 64.05 64.53 66.45 74.6 70.3 65.8
11/12/2018 07:08:06 52.71 52.74 56.45 63.2 59.1 55 64 64.36 66.45 74.5 70.3 65.8
11/12/2018 07:08:07 53.67 53.43 56.45 63.2 59.1 55 65.08 64.89 66.45 74.5 70.3 65.8
11/12/2018 07:08:08 54.44 54.18 56.31 63.2 59.1 55 65.21 65.22 66.26 74.5 70.3 65.8
11/12/2018 07:08:09 55.09 54.8 56.31 63.2 59.1 55 64.44 65.09 66.26 74.5 70.3 65.8
11/12/2018 07:08:10 55.53 55.29 56.31 63.2 59.1 55 65.72 65.37 66.26 74.5 70.3 65.8
11/12/2018 07:08:11 53.5 55.21 56.31 63.2 59.1 55 65.35 65.45 66.26 74.5 70.3 65.8
11/12/2018 07:08:12 53.86 54.28 56.31 63.2 59.1 55 65.15 65.58 66.26 74.5 70.3 65.8
11/12/2018 07:08:13 54.33 54.27 56.31 63.2 59.1 55 64.08 65.42 66.26 74.5 70.3 65.8
11/12/2018 07:08:14 53.91 54.13 56.31 63.2 59.1 55 64.58 64.84 66.26 74.5 70.3 65.8
11/12/2018 07:08:15 54.12 54.23 56.31 63.2 59.1 55 65.45 65.2 66.26 74.5 70.3 65.8
11/12/2018 07:08:16 53.58 54.1 56.31 63.2 59.1 55 64.89 65.14 66.26 74.5 70.3 65.8
11/12/2018 07:08:17 54.64 54.37 56.31 63.2 59.1 55 66.73 66.39 66.39 74.5 70.3 65.8
11/12/2018 07:08:18 54.76 54.6 56.31 63.2 59.1 55 65.48 66.47 66.47 74.5 70.3 65.8
11/12/2018 07:08:19 54.63 54.81 56.31 63.2 59.1 55 66.35 66.46 66.47 74.5 70.3 65.8
11/12/2018 07:08:20 53.82 54.54 56.31 63.2 59.1 55 67.39 67.34 67.34 74.5 70.3 65.8
11/12/2018 07:08:21 56.21 56.26 56.31 63.2 59.1 55 75.24 75.15 75.15 74.5 70.3 65.8
11/12/2018 07:08:22 55.24 56.84 56.84 63.2 59.1 55 70.79 75.87 75.87 74.5 70.3 65.8
11/12/2018 07:08:23 53.23 55.32 56.84 63.2 59.1 55 68.05 72.48 75.87 74.5 70.3 65.8
11/12/2018 07:08:24 55.01 55.04 56.84 63.2 59.1 55 66.18 70.45 75.87 74.5 70.3 65.8
11/12/2018 07:08:25 52.96 54.79 56.84 63.2 59.1 55 65.56 68.28 75.87 74.5 70.3 65.8
11/12/2018 07:08:26 56.17 55.75 56.84 63.2 59.1 55 64.57 66.96 75.87 74.5 70.3 65.8
11/12/2018 07:08:27 58 57.64 57.64 63.2 59.1 55 67.43 67.05 75.87 74.5 70.3 65.8
11/12/2018 07:08:28 54.6 56.8 57.64 63.2 59.1 55 66.45 66.84 75.87 74.5 70.3 65.8
11/12/2018 07:08:29 56.81 56.47 57.64 63.2 59.1 55 70.75 69.92 75.87 74.5 70.3 65.8
11/12/2018 07:08:30 57.82 57.34 57.64 63.2 59.1 55 73.38 72.56 75.87 74.5 70.3 65.8
11/12/2018 07:08:31 58.04 57.84 57.84 63.1 59.1 55 73.8 73.35 75.87 74.5 70.3 65.9
11/12/2018 07:08:32 59.25 58.94 58.94 62.9 59.2 55 73.01 73.39 75.87 74.5 70.3 65.9
11/12/2018 07:08:33 62.06 61.02 61.02 62.8 59.2 55 71 73.35 75.87 74.5 70.4 65.9
11/12/2018 07:08:34 60.13 61.25 61.25 62.8 59.2 55 68.77 71.6 75.87 74.5 70.4 65.9
11/12/2018 07:08:35 56.26 60.27 61.25 62.2 59.2 55 66.24 70.16 75.87 74.5 70.4 65.9
11/12/2018 07:08:36 55.44 58.2 61.25 61.8 59.2 55 65.92 68.07 75.87 74.5 70.4 65.9
11/12/2018 07:08:37 62.32 61.9 61.9 61.8 59.2 55 71.99 71.62 75.87 74.5 70.4 65.9
11/12/2018 07:08:38 68.02 67.02 67.02 61.8 59.2 55 74.87 74.2 75.87 74.5 70.4 65.9
11/12/2018 07:08:39 58.97 65.84 67.02 61.8 59.2 55 66.07 73.35 75.87 74.5 70.4 65.9
11/12/2018 07:08:40 66.9 66.6 67.02 61.8 59.2 55.1 70.28 70.8 75.87 74.5 70.4 65.9
11/12/2018 07:08:41 74.18 73.82 73.82 62 59.4 55.2 74.61 74.51 75.87 74.5 70.4 65.9
11/12/2018 07:08:42 59.75 73.39 73.82 62 59.4 55.2 65.47 74.16 75.87 74.5 70.4 65.9
11/12/2018 07:08:43 52.59 69.42 73.82 61.8 59.4 55.2 63.58 70.72 75.87 74.5 70.4 65.9
11/12/2018 07:08:44 56.79 65.32 73.82 60.8 59.4 55.2 63.51 67.65 75.87 74.4 70.4 65.9
11/12/2018 07:08:45 53.52 61.85 73.82 60.8 59.4 55.2 63.56 65.56 75.87 74.4 70.4 65.9
11/12/2018 07:08:46 54.09 58.56 73.82 60.8 59.4 55.2 66.19 65.72 75.87 74.4 70.4 65.9
11/12/2018 07:08:47 54.18 56.41 73.82 60.7 59.4 55.2 64.45 65.57 75.87 74.4 70.4 65.9
11/12/2018 07:08:48 57.75 57.94 73.82 60.6 59.4 55.2 63.85 64.97 75.87 74.3 70.4 65.9
11/12/2018 07:08:49 54.22 58.13 73.82 60.6 59.4 55.2 63.94 64.46 75.87 74.3 70.4 65.9
11/12/2018 07:08:50 51.99 55.79 73.82 60.5 59.4 55.2 63.56 64.12 75.87 74.3 70.4 65.9
11/12/2018 07:08:51 52.35 53.85 73.82 60.5 59.4 55.2 63.25 63.81 75.87 74.3 70.4 65.9
11/12/2018 07:08:52 52.42 52.91 73.82 60.5 59.4 55.2 63.39 63.53 74.51 74.3 70.4 65.9
11/12/2018 07:08:53 52.86 52.82 73.82 60.5 59.4 55.2 63.88 63.74 74.51 74.3 70.4 65.9
11/12/2018 07:08:54 53.1 53.01 73.82 60.5 59.4 55.2 64.12 64.28 74.51 74.3 70.4 65.9
11/12/2018 07:08:55 53.86 53.89 73.82 60.3 59.4 55.2 64.29 64.5 74.51 74.3 70.4 65.9
11/12/2018 07:08:56 54.68 54.44 73.82 60.3 59.4 55.2 64.04 64.31 74.51 74.3 70.4 65.9
11/12/2018 07:08:57 55.58 55.62 73.82 60.3 59.4 55.2 65.66 65.48 74.51 74.3 70.4 65.9
11/12/2018 07:08:58 55.51 55.79 73.82 60.3 59.4 55.2 65.8 65.82 74.51 74.2 70.4 65.9
11/12/2018 07:08:59 59.54 58.59 73.82 60.3 59.4 55.2 70.01 69.16 74.51 74.2 70.4 65.9
11/12/2018 07:09:00 61.01 60.72 73.82 60.3 59.4 55.2 69.17 69.29 74.51 74.2 70.4 65.9
11/12/2018 07:09:01 56.02 60.35 73.82 60.3 59.4 55.2 68.79 69.11 74.51 74.2 70.4 65.9
11/12/2018 07:09:02 54.86 58.13 73.82 60.3 59.4 55.2 66.64 69.19 74.51 74.2 70.4 65.9
11/12/2018 07:09:03 53.95 56.31 73.82 60.3 59.4 55.2 65.52 67.49 74.51 74.2 70.4 65.9
11/12/2018 07:09:04 53.78 54.99 73.82 60.2 59.4 55.2 65.66 66.46 74.51 74.1 70.4 65.9
11/12/2018 07:09:05 53.85 54.31 73.82 60.2 59.4 55.2 65.04 65.93 74.51 74.1 70.4 65.9
11/12/2018 07:09:06 60.16 59.99 73.82 60.1 59.4 55.2 70.28 69.73 74.51 73.8 70.4 65.9
11/12/2018 07:09:07 58.73 60.73 73.82 60.1 59.4 55.2 70.22 70.32 74.51 73.7 70.4 65.9
11/12/2018 07:09:08 54.2 58.75 73.82 59.9 59.4 55.2 67.52 69.87 74.51 73.6 70.4 65.9
11/12/2018 07:09:09 53.29 56.45 73.82 59.7 59.4 55.2 65.58 68.32 74.51 73.5 70.4 65.9
11/12/2018 07:09:10 54.36 54.73 73.82 59.5 59.4 55.2 65.31 66.85 74.51 73.5 70.4 65.9
11/12/2018 07:09:11 53.52 54.49 73.39 59.3 59.4 55.2 64.16 65.97 74.16 73.5 70.4 65.9
11/12/2018 07:09:12 62.1 61.34 69.42 59.2 59.5 55.2 68.34 68.09 70.72 73.4 70.4 65.9
11/12/2018 07:09:13 52.07 59.85 65.32 59.1 59.5 55.2 63.34 66.99 70.32 73.4 70.4 65.9
11/12/2018 07:09:14 52.92 56.68 61.85 59 59.5 55.2 62.98 65.17 70.32 73.4 70.4 65.9
11/12/2018 07:09:15 54.76 55.32 61.34 58.9 59.5 55.2 63.13 63.92 70.32 73.3 70.4 65.9
11/12/2018 07:09:16 51.71 54.5 61.34 58.8 59.5 55.2 63.46 63.52 70.32 73.3 70.4 65.9
11/12/2018 07:09:17 52.23 52.99 61.34 58.8 59.5 55.2 63.14 63.52 70.32 73.3 70.4 65.9
11/12/2018 07:09:18 52.91 52.88 61.34 58.8 59.5 55.2 64.28 64.13 70.32 73.2 70.4 65.9
11/12/2018 07:09:19 53.06 53.02 61.34 58.8 59.5 55.2 64.49 64.6 70.32 73.2 70.4 65.9
11/12/2018 07:09:20 52.9 53.06 61.34 58.7 59.5 55.2 62.17 64.28 70.32 73.1 70.4 65.9
11/12/2018 07:09:21 52.45 52.95 61.34 58.7 59.5 55.2 62.65 63.13 70.32 73.1 70.4 65.9
11/12/2018 07:09:22 52.58 52.77 61.34 58.6 59.5 55.2 62.09 62.8 70.32 73.1 70.4 65.9
11/12/2018 07:09:23 52.75 52.79 61.34 58.6 59.5 55.2 63.25 63.04 70.32 73 70.4 65.9
11/12/2018 07:09:24 52.69 52.78 61.34 58.6 59.5 55.2 63.7 63.56 70.32 73 70.4 65.9
11/12/2018 07:09:25 59.98 58.68 61.34 58.6 59.5 55.2 66.08 65.48 70.32 73 70.4 65.9
11/12/2018 07:09:26 52.74 57.51 61.34 58.6 59.5 55.2 63.57 64.87 70.32 73 70.4 65.9
11/12/2018 07:09:27 60.76 60.16 61.34 58.6 59.5 55.2 67.75 67.33 70.32 73 70.4 65.9
11/12/2018 07:09:28 53.47 59.71 61.34 58.6 59.5 55.2 64.29 66.93 70.32 73 70.4 65.9
11/12/2018 07:09:29 52.71 56.9 61.34 58.6 59.5 55.2 63.46 65.46 70.32 72.9 70.4 65.9
11/12/2018 07:09:30 54.4 54.85 61.34 58.6 59.5 55.2 62.95 64.38 70.32 72.9 70.4 65.9
11/12/2018 07:09:31 54.17 54.95 61.34 58.6 59.5 55.2 64.71 64.28 70.32 72.9 70.4 65.9
11/12/2018 07:09:32 53.98 54.43 61.34 58.6 59.5 55.2 63.61 64.61 70.32 72.9 70.4 65.9
11/12/2018 07:09:33 52.63 54.09 61.34 58.5 59.5 55.2 63.01 63.69 70.32 72.9 70.4 65.9
11/12/2018 07:09:34 55.07 54.7 61.34 58.5 59.5 55.2 63.27 63.4 70.32 72.8 70.4 65.9
11/12/2018 07:09:35 54.7 55.18 61.34 58.5 59.5 55.2 63.09 63.44 70.32 72.8 70.4 65.9
11/12/2018 07:09:36 53.94 54.64 61.34 58.5 59.5 55.2 63.25 63.3 70.32 72.8 70.4 65.9
11/12/2018 07:09:37 53.33 54.2 61.34 58.5 59.5 55.2 63.51 63.6 69.87 72.8 70.4 65.9
11/12/2018 07:09:38 53.71 53.89 61.34 58.5 59.5 55.2 65.93 65.23 68.32 72.7 70.4 65.9
11/12/2018 07:09:39 53.47 53.71 61.34 58.4 59.5 55.2 63.16 65.2 68.09 72.7 70.5 65.9
11/12/2018 07:09:40 54.62 54.52 61.34 58.4 59.5 55.2 66.71 65.93 68.09 72.7 70.5 65.9
11/12/2018 07:09:41 53.18 54.03 61.34 58.4 59.5 55.2 62.89 65.7 68.09 72.7 70.5 65.9
11/12/2018 07:09:42 54.88 54.39 60.16 58.4 59.5 55.2 63.15 64.11 67.33 72.7 70.5 65.9
11/12/2018 07:09:43 53.23 54.41 60.16 58.4 59.5 55.2 62.78 63.77 67.33 72.7 70.5 65.9
11/12/2018 07:09:44 56.98 56.8 60.16 58.4 59.5 55.2 64.29 64.24 67.33 72.7 70.5 65.9
11/12/2018 07:09:45 56.1 57.09 60.16 58.4 59.5 55.2 64.05 64.64 67.33 72.7 70.5 65.9
11/12/2018 07:09:46 53.07 56.2 60.16 58.4 59.5 55.2 64.54 64.47 67.33 72.7 70.5 65.9
11/12/2018 07:09:47 59.43 58.91 60.16 58.4 59.5 55.2 65.91 65.86 67.33 72.7 70.5 65.9
11/12/2018 07:09:48 55.52 58.6 60.16 58.4 59.5 55.2 64.65 65.73 67.33 72.7 70.5 65.9
11/12/2018 07:09:49 54.27 56.78 60.16 58.4 59.5 55.2 65.1 65.18 67.33 72.7 70.5 65.9
11/12/2018 07:09:50 55.07 55.46 60.16 58.4 59.5 55.2 63.8 65.01 67.33 72.7 70.5 65.9
11/12/2018 07:09:51 55.64 55.55 60.16 58.4 59.5 55.2 64.76 64.8 67.33 72.6 70.5 65.9
11/12/2018 07:09:52 58.63 57.83 60.16 58.4 59.5 55.2 67.06 66.49 67.33 72.6 70.5 66
11/12/2018 07:09:53 62.08 61.89 61.89 58.5 59.5 55.2 66.57 66.78 67.33 72.6 70.5 66
11/12/2018 07:09:54 58.72 62.34 62.34 58.5 59.5 55.2 64.75 66.93 67.33 72.6 70.5 66
11/12/2018 07:09:55 57.61 59.77 62.34 58.5 59.5 55.2 66.92 66.68 67.33 72.6 70.5 66
11/12/2018 07:09:56 55.76 58.45 62.34 58.5 59.5 55.2 65.13 66.3 67.33 72.6 70.5 66
11/12/2018 07:09:57 56.03 56.98 62.34 58.5 59.5 55.2 66.2 66.12 66.93 72.6 70.5 66
11/12/2018 07:09:58 55.87 56.58 62.34 58.5 59.5 55.2 64.99 66.04 66.93 72.6 70.5 66
11/12/2018 07:09:59 56.27 56.37 62.34 58.5 59.5 55.2 65.4 65.54 66.93 72.6 70.5 66
11/12/2018 07:10:00 57.65 57.21 62.34 58.5 59.5 55.2 68.12 67.31 67.31 72.6 70.5 66
11/12/2018 07:10:01 56.95 57.33 62.34 58.5 59.5 55.2 69.67 69.03 69.03 72.6 70.5 66
11/12/2018 07:10:02 63.96 62.5 62.5 58.5 59.5 55.3 71.25 70.81 70.81 72.6 70.5 66
11/12/2018 07:10:03 58.24 62.01 62.5 58.5 59.5 55.3 68.89 70.57 70.81 72.6 70.5 66
11/12/2018 07:10:04 59.04 60.04 62.5 58.5 59.5 55.3 71.07 70.89 70.89 72.6 70.5 66
11/12/2018 07:10:05 58.44 59.5 62.5 58.5 59.5 55.3 70.9 71.09 71.09 72.6 70.5 66
11/12/2018 07:10:06 60.93 60.59 62.5 58.5 59.5 55.3 70.64 71.02 71.09 72.6 70.5 66
11/12/2018 07:10:07 59.13 60.82 62.5 58.5 59.5 55.3 71.88 71.72 71.72 72.6 70.5 66
11/12/2018 07:10:08 58.43 59.58 62.5 58.5 59.5 55.3 67.85 71.53 71.72 72.6 70.5 66
11/12/2018 07:10:09 58.56 58.95 62.5 58.5 59.5 55.3 69.06 69.73 71.72 72.6 70.5 66
11/12/2018 07:10:10 57.69 58.69 62.5 58.5 59.5 55.3 67.18 69.2 71.72 72.6 70.5 66
11/12/2018 07:10:11 56.91 58.06 62.5 58.5 59.5 55.3 65.58 67.97 71.72 72.6 70.5 66
11/12/2018 07:10:12 59.1 58.86 62.5 58.5 59.6 55.3 66.28 66.54 71.72 72.6 70.5 66
11/12/2018 07:10:13 59.54 59.78 62.5 58.5 59.6 55.3 65.83 66.53 71.72 72.6 70.5 66
11/12/2018 07:10:14 56.24 59.46 62.5 58.5 59.6 55.3 66.28 66.43 71.72 72.6 70.5 66
11/12/2018 07:10:15 56.57 57.74 62.5 58.5 59.6 55.3 66.52 66.54 71.72 72.5 70.5 66
11/12/2018 07:10:16 57.34 57.26 62.5 58.5 59.6 55.3 66.21 66.52 71.72 72.5 70.5 66
11/12/2018 07:10:17 57.3 57.45 62.5 58.5 59.6 55.3 65.69 66.42 71.72 72.5 70.5 66
11/12/2018 07:10:18 56.51 57.21 62.5 58.5 59.6 55.3 66.26 66.24 71.72 72.4 70.5 66
11/12/2018 07:10:19 56.63 56.82 62.5 58.5 59.6 55.3 66.22 66.41 71.72 72.4 70.5 66
11/12/2018 07:10:20 57 57.04 62.5 58.5 59.6 55.3 65.16 66.1 71.72 72.4 70.5 66
11/12/2018 07:10:21 56.39 56.86 62.5 58.5 59.6 55.3 65.03 65.52 71.72 72.4 70.5 66
11/12/2018 07:10:22 56.27 56.6 62.5 58.5 59.6 55.3 65.02 65.31 71.72 72.4 70.5 66
11/12/2018 07:10:23 56.35 56.44 62.5 58.5 59.6 55.3 65.33 65.32 71.72 72.4 70.5 66
11/12/2018 07:10:24 56.39 56.51 62.5 58.4 59.6 55.3 64.02 65.32 71.72 72.4 70.5 66
11/12/2018 07:10:25 57.73 57.33 62.5 58.4 59.6 55.3 66.62 66.34 71.72 72.4 70.5 66
11/12/2018 07:10:26 57.05 57.3 62.5 58.4 59.6 55.3 67.67 67.27 71.72 72.4 70.5 66
11/12/2018 07:10:27 57.72 57.66 62.5 58.4 59.6 55.3 66.75 67.29 71.72 72.3 70.5 66
11/12/2018 07:10:28 56.87 57.61 62.5 58.4 59.6 55.3 66.28 67.12 71.72 72.3 70.5 66
11/12/2018 07:10:29 58.58 58.18 62.5 58.4 59.6 55.3 65.46 66.33 71.72 72.3 70.5 66
11/12/2018 07:10:30 58.36 58.3 62.5 58.4 59.6 55.3 70.67 69.6 71.72 72.3 70.5 66
11/12/2018 07:10:31 57.6 58.24 62.5 58.4 59.6 55.3 66.94 69.43 71.72 72.3 70.5 66
11/12/2018 07:10:32 56.64 57.81 62.01 58.4 59.6 55.3 71.55 70.66 71.72 72.3 70.5 66
11/12/2018 07:10:33 56.93 57.11 60.82 58.4 59.6 55.3 73.07 72.76 72.76 72.3 70.6 66
11/12/2018 07:10:34 57.33 57.32 60.82 58.4 59.6 55.3 69.16 72.7 72.76 72.3 70.6 66
11/12/2018 07:10:35 59.4 58.9 60.82 58.4 59.6 55.3 67.12 70.84 72.76 72.3 70.6 66
11/12/2018 07:10:36 58.24 58.82 60.82 58.4 59.6 55.3 69.18 69.43 72.76 72.3 70.6 66
11/12/2018 07:10:37 59.36 59.24 59.78 58.5 59.6 55.3 67.63 69.14 72.76 72.3 70.6 66
11/12/2018 07:10:38 58.87 59.4 59.78 58.5 59.6 55.3 67.44 68.3 72.76 72.3 70.6 66
11/12/2018 07:10:39 57.74 59.01 59.78 58.5 59.6 55.3 67.82 67.88 72.76 72.3 70.6 66
11/12/2018 07:10:40 59.21 58.87 59.78 58.5 59.6 55.3 67.22 68.15 72.76 72.3 70.6 66
11/12/2018 07:10:41 59.3 59.22 59.78 58.5 59.6 55.3 67.81 67.77 72.76 72.3 70.6 66
11/12/2018 07:10:42 60.07 59.9 59.9 58.5 59.6 55.3 68.67 68.67 72.76 72.3 70.6 66
11/12/2018 07:10:43 57.56 59.7 59.9 58.5 59.6 55.3 67.83 68.62 72.76 72.3 70.6 66
11/12/2018 07:10:44 56.93 58.37 59.9 58.5 59.6 55.3 65.69 67.74 72.76 72.3 70.6 66
11/12/2018 07:10:45 57.13 57.56 59.9 58.5 59.6 55.3 66.72 66.97 72.76 72.3 70.6 66
11/12/2018 07:10:46 57.33 57.34 59.9 58.5 59.6 55.3 66.1 66.6 72.76 72.3 70.6 66
11/12/2018 07:10:47 57.03 57.39 59.9 58.5 59.6 55.3 64.99 66.45 72.76 72.3 70.6 66
11/12/2018 07:10:48 56.87 57.16 59.9 58.5 59.6 55.3 65.65 65.71 72.76 72.3 70.6 66
11/12/2018 07:10:49 57.45 57.46 59.9 58.5 59.6 55.3 67.41 66.95 72.76 72.2 70.6 66
11/12/2018 07:10:50 57.19 57.25 59.9 58.5 59.6 55.3 66.01 66.75 72.76 72.2 70.6 66
11/12/2018 07:10:51 57.27 57.46 59.9 58.5 59.6 55.3 66.36 66.45 72.76 72.2 70.6 66
11/12/2018 07:10:52 57.2 57.25 59.9 58.5 59.6 55.3 66.02 66.34 72.76 72.2 70.6 66
11/12/2018 07:10:53 57.33 57.3 59.9 58.5 59.6 55.3 65.74 66.24 72.76 72.2 70.6 66
11/12/2018 07:10:54 57.53 57.49 59.9 58.5 59.6 55.3 68.81 68.36 72.76 72.2 70.6 66
11/12/2018 07:10:55 58.2 58 59.9 58.5 59.6 55.3 67 68.33 72.76 72.1 70.6 66
11/12/2018 07:10:56 57.55 57.93 59.9 58.5 59.6 55.4 65.64 67.44 72.76 71.9 70.6 66
11/12/2018 07:10:57 57.45 57.68 59.9 58.5 59.7 55.4 64.76 66.44 72.76 71.7 70.6 66
11/12/2018 07:10:58 57.86 57.79 59.9 58.4 59.7 55.4 64.32 65.45 72.76 71.3 70.6 66
11/12/2018 07:10:59 58.03 58.08 59.9 58.4 59.7 55.4 65.79 65.59 72.76 71.2 70.6 66
11/12/2018 07:11:00 58.25 58.23 59.9 58.4 59.7 55.4 65.99 65.99 72.76 70.9 70.6 66
11/12/2018 07:11:01 59.17 58.98 59.9 58.3 59.7 55.4 65.64 65.82 72.76 69.9 70.6 66
11/12/2018 07:11:02 58.72 59.11 59.9 58.3 59.7 55.4 65.52 65.82 72.76 68.7 70.6 66
11/12/2018 07:11:03 58.88 58.9 59.9 58.3 59.7 55.4 65.74 65.96 72.7 68.6 70.6 66
11/12/2018 07:11:04 59.03 59.08 59.9 58.3 59.7 55.4 66.51 66.3 70.84 68.1 70.6 66
11/12/2018 07:11:05 59.39 59.28 59.9 58.3 59.7 55.4 66.18 66.35 69.43 67.9 70.6 66
11/12/2018 07:11:06 59.83 59.68 59.9 58.3 59.7 55.4 67.01 66.82 69.14 67.8 70.6 66
11/12/2018 07:11:07 60.5 60.27 60.27 58.3 59.7 55.4 67.3 67.18 68.67 67.5 70.6 66
11/12/2018 07:11:08 62.09 61.61 61.61 58.3 59.7 55.4 68.14 67.85 68.67 67 70.6 66
11/12/2018 07:11:09 63.97 63.43 63.43 58.3 59.7 55.4 70.12 69.67 69.67 67 70.6 66
11/12/2018 07:11:10 67.98 66.97 66.97 58.4 59.7 55.4 74.67 73.34 73.34 67 70.6 66
11/12/2018 07:11:11 69.48 68.78 68.78 58.5 59.8 55.4 72.98 73.06 73.34 67 70.6 66
11/12/2018 07:11:12 71.1 70.44 70.44 58.7 59.8 55.5 74.83 74.38 74.38 67 70.6 66
11/12/2018 07:11:13 68.03 70.46 70.46 58.7 59.9 55.5 73.21 74.55 74.55 67 70.6 66
11/12/2018 07:11:14 70.52 70.35 70.46 58.9 59.9 55.5 72.66 73.49 74.55 67 70.6 66
11/12/2018 07:11:15 65.82 69.94 70.46 59 60 55.5 71.13 72.99 74.55 67.1 70.7 66.1
11/12/2018 07:11:16 71.44 71.16 71.16 59.2 60 55.6 75.61 75.08 75.08 67.1 70.7 66.1
11/12/2018 07:11:17 70.43 71.43 71.43 59.4 60.1 55.6 74.83 75.37 75.37 67.2 70.7 66.1
11/12/2018 07:11:18 69.14 70.55 71.43 59.5 60.1 55.7 73.74 74.82 75.37 67.2 70.7 66.1
11/12/2018 07:11:19 63.56 69.58 71.43 59.5 60.1 55.7 70.1 74.01 75.37 67.3 70.7 66.1
11/12/2018 07:11:20 62.25 66.75 71.43 59.5 60.1 55.7 67.84 71.88 75.37 67.2 70.7 66.1
11/12/2018 07:11:21 62.57 64.48 71.43 59.6 60.1 55.7 69.62 69.87 75.37 67.2 70.7 66.1
11/12/2018 07:11:22 66.23 65.53 71.43 59.6 60.2 55.7 72.07 71.44 75.37 67.3 70.7 66.1
11/12/2018 07:11:23 67.66 67.05 71.43 59.7 60.2 55.7 73.23 72.61 75.37 67.3 70.7 66.1
11/12/2018 07:11:24 67.28 67.59 71.43 59.8 60.2 55.7 72.31 72.87 75.37 67.3 70.7 66.1
11/12/2018 07:11:25 61.56 66.98 71.43 59.8 60.2 55.7 68.27 72.23 75.37 67.3 70.7 66.1
11/12/2018 07:11:26 59.23 64.37 71.43 59.8 60.2 55.7 67.78 70.19 75.37 67.3 70.7 66.1
11/12/2018 07:11:27 59.9 61.85 71.43 59.8 60.2 55.7 67.24 68.89 75.37 67.3 70.7 66.1
11/12/2018 07:11:28 60.22 60.82 71.43 59.8 60.2 55.7 68.14 68.18 75.37 67.3 70.7 66.1
11/12/2018 07:11:29 60.43 60.58 71.43 59.8 60.2 55.7 68.93 68.71 75.37 67.3 70.7 66.1
11/12/2018 07:11:30 60.08 60.47 71.43 59.8 60.2 55.7 67.87 68.73 75.37 67.3 70.7 66.1
11/12/2018 07:11:31 60.66 60.54 71.43 59.8 60.2 55.7 67.85 68.25 75.37 67.3 70.7 66.1
11/12/2018 07:11:32 61.12 61 71.43 59.9 60.2 55.7 68.74 68.52 75.37 67.3 70.7 66.1
11/12/2018 07:11:33 63.58 63.02 71.43 59.9 60.3 55.7 70.3 69.79 75.37 67.4 70.7 66.1
11/12/2018 07:11:34 64.26 64.22 71.43 59.9 60.3 55.7 70.69 70.71 75.37 67.4 70.7 66.1
11/12/2018 07:11:35 59.78 63.52 71.43 59.9 60.3 55.7 68.13 70.14 75.37 67.4 70.8 66.1
11/12/2018 07:11:36 60.2 61.54 71.43 59.9 60.3 55.7 67.63 68.94 75.37 67.4 70.8 66.1
11/12/2018 07:11:37 61.29 61.19 71.43 60 60.3 55.7 71.26 70.42 75.37 67.4 70.8 66.1
11/12/2018 07:11:38 61.72 61.55 71.43 60 60.3 55.7 68.7 70.18 75.37 67.5 70.8 66.1
11/12/2018 07:11:39 61.64 61.68 71.43 60 60.3 55.7 68.77 69.43 75.37 67.5 70.8 66.1
11/12/2018 07:11:40 62.09 61.98 71.43 60 60.3 55.7 69.36 69.31 75.37 67.5 70.8 66.1
11/12/2018 07:11:41 63.13 62.79 71.43 60 60.3 55.7 70.79 70.54 75.37 67.5 70.8 66.1
11/12/2018 07:11:42 63.9 63.51 71.43 60 60.3 55.7 70.25 70.7 75.37 67.5 70.8 66.1
11/12/2018 07:11:43 64.06 64.01 71.43 60 60.3 55.7 69.97 70.34 75.37 67.5 70.8 66.1
11/12/2018 07:11:44 65.71 65.11 71.43 59.9 60.4 55.7 72.54 71.78 75.37 67.5 70.8 66.1
11/12/2018 07:11:45 63.53 64.96 71.43 59.9 60.4 55.8 71.31 71.85 75.37 67.5 70.8 66.1
11/12/2018 07:11:46 62.25 64.13 71.43 59.9 60.4 55.8 70.39 71.48 75.37 67.6 70.8 66.1
11/12/2018 07:11:47 61.87 62.96 70.55 59.9 60.4 55.8 70.43 70.85 74.82 67.6 70.8 66.1
11/12/2018 07:11:48 62.43 62.45 69.58 59.9 60.4 55.8 70.02 70.62 74.01 67.6 70.8 66.1
11/12/2018 07:11:49 62.33 62.43 67.59 60 60.4 55.8 69.98 70.38 72.87 67.6 70.8 66.1
11/12/2018 07:11:50 62.53 62.54 67.59 60 60.4 55.8 70.32 70.41 72.87 67.6 70.8 66.1
11/12/2018 07:11:51 62.87 62.78 67.59 60 60.4 55.8 71.35 71.01 72.87 67.7 70.8 66.1
11/12/2018 07:11:52 62.44 62.79 67.59 60 60.4 55.8 70.15 70.97 72.87 67.7 70.8 66.1
11/12/2018 07:11:53 62 62.6 67.59 60 60.4 55.8 70.39 70.6 72.87 67.7 70.8 66.1
11/12/2018 07:11:54 61.42 62.14 66.98 60.1 60.4 55.8 70.35 70.62 72.23 67.7 70.8 66.1
11/12/2018 07:11:55 62.52 62.38 65.11 60.1 60.4 55.8 70.91 70.94 71.85 67.7 70.8 66.1
11/12/2018 07:11:56 62.94 62.78 65.11 60.1 60.4 55.8 70.64 71.05 71.85 67.8 70.8 66.1
11/12/2018 07:11:57 61.06 62.65 65.11 60.1 60.4 55.8 68.04 70.54 71.85 67.8 70.8 66.1
11/12/2018 07:11:58 64.54 64.25 65.11 60.2 60.5 55.8 69.89 69.91 71.85 67.8 70.8 66.1
11/12/2018 07:11:59 61.73 63.19 65.11 60.2 60.5 55.8 70.11 69.94 71.85 67.8 70.8 66.1
11/12/2018 07:12:00 66.06 64.93 65.11 60.2 60.5 55.8 73.27 72.37 72.37 67.9 70.9 66.2
11/12/2018 07:12:01 73.86 73.1 73.1 60.5 60.6 55.9 78.39 77.43 77.43 68 70.9 66.2
11/12/2018 07:12:02 65.23 71.45 73.1 60.6 60.6 55.9 73.69 76.58 77.43 68.1 70.9 66.2
11/12/2018 07:12:03 64.78 68.85 73.1 60.6 60.6 55.9 75.05 76.19 77.43 68.1 70.9 66.2
11/12/2018 07:12:04 63.62 66.59 73.1 60.6 60.6 55.9 70.21 74.66 77.43 68.2 70.9 66.2
11/12/2018 07:12:05 61.25 64.86 73.1 60.7 60.6 55.9 68.2 72.35 77.43 68.2 70.9 66.2
11/12/2018 07:12:06 64.35 64.33 73.1 60.7 60.6 55.9 72.6 72.19 77.43 68.2 70.9 66.2
11/12/2018 07:12:07 67.34 66.45 73.1 60.8 60.7 55.9 76.14 75.23 77.43 68.3 70.9 66.2
11/12/2018 07:12:08 68.24 68.34 73.1 60.8 60.7 56 76.33 76.84 77.43 68.4 70.9 66.2
11/12/2018 07:12:09 63.74 67 73.1 60.9 60.7 56 71.8 75.33 77.43 68.4 71 66.2
11/12/2018 07:12:10 63.21 65.11 73.1 60.9 60.7 56 71.34 73.26 77.43 68.4 71 66.2
11/12/2018 07:12:11 64.13 64.3 73.1 60.9 60.7 56 72.82 72.7 77.43 68.5 71 66.2
11/12/2018 07:12:12 63.43 64.15 73.1 60.9 60.7 56 71.86 72.64 77.43 68.5 71 66.2
11/12/2018 07:12:13 64.58 64.71 73.1 61 60.7 56 74.28 74.35 77.43 68.5 71 66.2
11/12/2018 07:12:14 67.68 66.89 73.1 61 60.8 56 75.8 75.99 77.43 68.6 71 66.3
11/12/2018 07:12:15 64.08 66.4 73.1 61.1 60.8 56 69.77 74.86 77.43 68.6 71 66.3
11/12/2018 07:12:16 62.43 65.08 73.1 61.1 60.8 56 68.66 72.37 77.43 68.6 71 66.3
11/12/2018 07:12:17 62.59 63.57 73.1 61.1 60.8 56 69.26 70.53 77.43 68.7 71 66.3
11/12/2018 07:12:18 63.9 63.72 73.1 61.1 60.8 56 70.38 70.52 77.43 68.7 71 66.3
11/12/2018 07:12:19 63.57 64.03 73.1 61.1 60.8 56.1 70.14 70.96 77.43 68.7 71 66.3
11/12/2018 07:12:20 61.52 63.47 73.1 61.2 60.8 56.1 67.21 70.01 77.43 68.7 71 66.3
11/12/2018 07:12:21 64.36 64.13 73.1 61.2 60.8 56.1 71.55 71.2 77.43 68.7 71 66.3
11/12/2018 07:12:22 62.35 64.43 73.1 61.2 60.8 56.1 69.44 71.53 77.43 68.7 71 66.3
11/12/2018 07:12:23 60.51 62.76 73.1 61.2 60.8 56.1 68.34 69.86 77.43 68.7 71 66.3
11/12/2018 07:12:24 63.28 62.82 73.1 61.2 60.8 56.1 71.02 70.87 77.43 68.8 71 66.3
11/12/2018 07:12:25 63.21 63.05 73.1 61.2 60.8 56.1 71.49 71.06 77.43 68.8 71 66.3
11/12/2018 07:12:26 65.48 64.92 73.1 61.3 60.8 56.1 72.47 72.06 77.43 68.8 71 66.3
11/12/2018 07:12:27 65.86 66.03 73.1 61.3 60.9 56.1 74.65 73.96 77.43 68.8 71 66.3
11/12/2018 07:12:28 65.44 65.91 73.1 61.3 60.9 56.1 71.14 73.68 77.43 68.9 71.1 66.3
11/12/2018 07:12:29 63.82 65.27 73.1 61.4 60.9 56.1 72.01 72.47 77.43 68.9 71.1 66.3
11/12/2018 07:12:30 63.98 64.61 73.1 61.4 60.9 56.1 70.94 72.51 77.43 68.9 71.1 66.3
11/12/2018 07:12:31 71.19 69.48 71.45 61.5 60.9 56.2 76.88 75.72 76.84 69 71.1 66.3
11/12/2018 07:12:32 65.25 68.99 69.48 61.6 61 56.2 73.91 75.78 76.84 69 71.1 66.3
11/12/2018 07:12:33 69.14 68.87 69.48 61.6 61 56.2 73.55 74.8 76.84 69.1 71.1 66.3
11/12/2018 07:12:34 63.82 68.18 69.48 61.7 61 56.2 71.41 73.73 76.84 69.1 71.1 66.3
11/12/2018 07:12:35 63.93 65.99 69.48 61.7 61 56.2 71.13 72.45 76.84 69.1 71.1 66.3
11/12/2018 07:12:36 64.91 65.76 69.48 61.7 61 56.2 71.14 72.03 76.84 69.1 71.1 66.3
11/12/2018 07:12:37 62.2 64.58 69.48 61.7 61 56.2 68.79 71.16 76.84 69.1 71.1 66.3
11/12/2018 07:12:38 64.92 64.53 69.48 61.7 61 56.2 77.22 75.96 75.99 69.2 71.1 66.4
11/12/2018 07:12:39 63.33 64.19 69.48 61.8 61 56.2 70.46 74.86 75.99 69.2 71.1 66.4
11/12/2018 07:12:40 62.35 63.64 69.48 61.8 61 56.2 69.38 72.56 75.99 69.2 71.1 66.4
11/12/2018 07:12:41 62.31 62.9 69.48 61.8 61 56.2 69.36 70.94 75.99 69.2 71.1 66.4
11/12/2018 07:12:42 62.38 62.57 69.48 61.8 61.1 56.2 69.36 70.07 75.99 69.3 71.1 66.4
11/12/2018 07:12:43 61.33 62.7 69.48 61.8 61.1 56.3 67.39 69.61 75.99 69.3 71.1 66.4
11/12/2018 07:12:44 60.3 61.54 69.48 61.8 61.1 56.3 66.48 68.13 75.96 69.3 71.1 66.4
11/12/2018 07:12:45 58.31 60.82 69.48 61.8 61.1 56.3 65.57 67.15 75.96 69.3 71.1 66.4
11/12/2018 07:12:46 60.24 60.05 69.48 61.8 61.1 56.3 67.82 67.5 75.96 69.3 71.1 66.4
11/12/2018 07:12:47 61.07 60.8 69.48 61.8 61.1 56.3 73.48 72.53 75.96 69.3 71.1 66.4
11/12/2018 07:12:48 65.83 65.12 69.48 61.9 61.1 56.3 72.93 73.08 75.96 69.3 71.1 66.4
11/12/2018 07:12:49 64.41 65.18 69.48 61.9 61.1 56.3 72.43 73.11 75.96 69.4 71.2 66.4
11/12/2018 07:12:50 64.36 64.65 69.48 61.9 61.1 56.3 72.2 72.74 75.96 69.4 71.2 66.4
11/12/2018 07:12:51 64.1 64.52 69.48 62 61.1 56.3 70.1 72.54 75.96 69.4 71.2 66.4
11/12/2018 07:12:52 62.41 64.23 69.48 62 61.1 56.3 68.61 71.14 75.96 69.4 71.2 66.4
11/12/2018 07:12:53 60.98 63.05 69.48 62 61.1 56.3 68.59 69.59 75.96 69.4 71.2 66.4
11/12/2018 07:12:54 59.23 61.88 69.48 62 61.1 56.3 66.74 68.9 75.96 69.4 71.2 66.4
11/12/2018 07:12:55 56.67 60.27 69.48 62 61.1 56.3 65.42 67.56 75.96 69.4 71.2 66.4
11/12/2018 07:12:56 57.05 58.37 69.48 62 61.1 56.3 65.38 66.31 75.96 69.4 71.2 66.4
11/12/2018 07:12:57 56.5 57.58 69.48 62 61.1 56.3 64.84 65.77 75.96 69.4 71.2 66.4
11/12/2018 07:12:58 56.06 56.91 69.48 62 61.1 56.3 64.88 65.27 75.96 69.4 71.2 66.4
11/12/2018 07:12:59 56.25 56.54 69.48 62 61.1 56.3 65.66 65.67 75.96 69.4 71.2 66.4
11/12/2018 07:13:00 54.96 56.27 69.48 62 61.1 56.3 64.42 65.2 75.96 69.4 71.2 66.4
11/12/2018 07:13:01 54.09 55.5 68.99 62 61.1 56.3 66.02 65.71 75.96 69.4 71.2 66.4
11/12/2018 07:13:02 53.18 54.53 68.87 62 61.1 56.3 63.05 65.39 75.96 69.4 71.2 66.4
11/12/2018 07:13:03 53.87 53.86 68.18 62 61.1 56.3 63.38 64.02 75.96 69.4 71.2 66.4
11/12/2018 07:13:04 55.81 55.35 65.99 62 61.1 56.3 66.87 66.34 75.96 69.4 71.2 66.4
11/12/2018 07:13:05 59.36 58.51 65.76 62 61.1 56.3 68.19 67.65 75.96 69.4 71.2 66.4
11/12/2018 07:13:06 62.01 61.02 65.18 62 61.1 56.3 70.48 69.52 75.96 69.4 71.2 66.4
11/12/2018 07:13:07 57.87 60.56 65.18 62 61.1 56.3 69.01 69.49 75.96 69.4 71.2 66.4
11/12/2018 07:13:08 59.93 59.91 65.18 62 61.2 56.3 72.95 72.41 74.86 69.5 71.2 66.4
11/12/2018 07:13:09 60.18 60.6 65.18 62 61.2 56.3 73.03 72.99 73.11 69.5 71.2 66.4
11/12/2018 07:13:10 61.74 61.67 65.18 62 61.2 56.3 74.06 73.9 73.9 69.5 71.2 66.4
11/12/2018 07:13:11 74.02 72.75 72.75 62.3 61.3 56.4 83.14 82 82 69.8 71.3 66.5
11/12/2018 07:13:12 74.48 74.29 74.29 62.5 61.4 56.4 82.66 83.12 83.12 70.1 71.4 66.5
11/12/2018 07:13:13 66.12 73.48 74.29 62.5 61.4 56.4 75.67 82 83.12 70.2 71.4 66.5
11/12/2018 07:13:14 62.99 70.25 74.29 62.5 61.4 56.4 74.05 79.07 83.12 70.2 71.4 66.5
11/12/2018 07:13:15 57.65 67.15 74.29 62.5 61.4 56.4 72.07 76.68 83.12 70.2 71.4 66.5
11/12/2018 07:13:16 56.08 63.62 74.29 62.5 61.4 56.4 69.46 74.4 83.12 70.2 71.4 66.5
11/12/2018 07:13:17 53.13 60.47 74.29 62.5 61.4 56.4 64.98 71.97 83.12 70.2 71.4 66.5
11/12/2018 07:13:18 52.54 57.36 74.29 62.5 61.4 56.4 64.13 68.93 83.12 70.2 71.4 66.5
11/12/2018 07:13:19 53.56 55.05 74.29 62.5 61.4 56.4 65.44 66.53 83.12 70.2 71.4 66.5
11/12/2018 07:13:20 53.87 54.15 74.29 62.5 61.4 56.4 64.39 65.76 83.12 70.2 71.4 66.5
11/12/2018 07:13:21 53.52 54.33 74.29 62.5 61.4 56.4 62.83 64.95 83.12 70.2 71.4 66.5
11/12/2018 07:13:22 52.51 53.58 74.29 62.5 61.4 56.4 63.16 63.77 83.12 70.1 71.4 66.5
11/12/2018 07:13:23 51.52 52.9 74.29 62.5 61.4 56.4 61.73 63.25 83.12 70.1 71.4 66.5
11/12/2018 07:13:24 51.57 52.14 74.29 62.5 61.4 56.4 62.3 62.49 83.12 70.1 71.4 66.5
11/12/2018 07:13:25 51.87 51.94 74.29 62.5 61.4 56.4 62.63 62.71 83.12 70.1 71.4 66.5
11/12/2018 07:13:26 51.26 51.93 74.29 62.5 61.4 56.4 62.13 62.75 83.12 70.1 71.4 66.5
11/12/2018 07:13:27 51.68 51.71 74.29 62.5 61.4 56.4 62.34 62.43 83.12 70.1 71.4 66.5
11/12/2018 07:13:28 51.21 51.68 74.29 62.5 61.4 56.4 61.87 62.46 83.12 70.1 71.4 66.5
11/12/2018 07:13:29 51.05 51.43 74.29 62.5 61.4 56.4 62.48 62.42 83.12 70.1 71.4 66.5
11/12/2018 07:13:30 51.63 51.56 74.29 62.5 61.4 56.4 62.16 62.33 83.12 70.1 71.4 66.5
11/12/2018 07:13:31 51.58 51.74 74.29 62.5 61.4 56.4 61.73 62.35 83.12 70.1 71.4 66.5
11/12/2018 07:13:32 51.57 51.62 74.29 62.5 61.4 56.4 62.28 62.38 83.12 70 71.4 66.5
11/12/2018 07:13:33 51.4 51.72 74.29 62.5 61.4 56.4 61.91 62.33 83.12 70 71.4 66.5
11/12/2018 07:13:34 51.29 51.4 74.29 62.5 61.4 56.4 61.79 62.06 83.12 70 71.4 66.5
11/12/2018 07:13:35 52.44 52.05 74.29 62.5 61.4 56.4 69.44 68.4 83.12 70 71.4 66.5
11/12/2018 07:13:36 52.25 52.23 74.29 62.5 61.4 56.4 62.29 67.15 83.12 70 71.4 66.5
11/12/2018 07:13:37 52.84 52.66 74.29 62.5 61.4 56.4 62.82 64.85 83.12 70 71.4 66.5
11/12/2018 07:13:38 53.25 53.03 74.29 62.4 61.4 56.4 63.05 63.59 83.12 69.9 71.4 66.5
11/12/2018 07:13:39 54.72 54.2 74.29 62.4 61.4 56.4 63.14 63.32 83.12 69.9 71.4 66.5
11/12/2018 07:13:40 55.4 55.05 74.29 62.4 61.4 56.4 66.86 66.11 83.12 69.9 71.4 66.5
11/12/2018 07:13:41 56.15 55.76 74.29 62.2 61.4 56.4 63.53 65.81 83.12 69.9 71.4 66.5
11/12/2018 07:13:42 56.15 56.17 73.48 62.2 61.4 56.4 64.52 64.77 82 69.9 71.4 66.5
11/12/2018 07:13:43 54.61 56.12 70.25 62.2 61.4 56.4 63.19 64.65 79.07 69.9 71.4 66.5
11/12/2018 07:13:44 54.55 55.19 67.15 62.2 61.4 56.4 63.44 63.87 76.68 69.9 71.4 66.5
11/12/2018 07:13:45 53.23 54.76 63.62 62.2 61.4 56.4 63.28 63.61 74.4 69.9 71.4 66.5
11/12/2018 07:13:46 54.8 54.54 60.47 62.2 61.4 56.4 70.55 69.29 71.97 69.9 71.4 66.5
11/12/2018 07:13:47 53.8 54.47 57.36 62.2 61.4 56.4 66.4 68.71 69.29 69.9 71.4 66.5
11/12/2018 07:13:48 53.98 54.07 56.17 62.2 61.4 56.4 65.61 67.29 69.29 69.9 71.4 66.5
11/12/2018 07:13:49 54.72 54.52 56.17 62.2 61.4 56.4 65.49 66.34 69.29 69.9 71.4 66.5
11/12/2018 07:13:50 56.17 55.84 56.17 62.2 61.4 56.4 65.64 66.1 69.29 69.9 71.4 66.5
11/12/2018 07:13:51 54.57 55.6 56.17 62.2 61.4 56.4 64.62 65.78 69.29 69.9 71.4 66.5
11/12/2018 07:13:52 55.07 55.28 56.17 62.2 61.4 56.4 64.44 65.08 69.29 69.9 71.4 66.5
11/12/2018 07:13:53 55.52 55.55 56.17 62.2 61.4 56.4 65.1 65.09 69.29 69.9 71.4 66.5
11/12/2018 07:13:54 55.25 55.56 56.17 62.2 61.4 56.4 64.25 65.23 69.29 69.9 71.4 66.5
11/12/2018 07:13:55 54.99 55.32 56.17 62.2 61.4 56.4 63.45 64.63 69.29 69.9 71.4 66.5
11/12/2018 07:13:56 53.2 55.14 56.17 62.2 61.4 56.4 62.71 63.84 69.29 69.9 71.4 66.5
11/12/2018 07:13:57 52.97 53.97 56.17 62.2 61.4 56.4 62.29 63.11 69.29 69.9 71.4 66.5
11/12/2018 07:13:58 52.52 53.4 56.17 62.2 61.4 56.4 63.05 63.04 69.29 69.9 71.4 66.5
11/12/2018 07:13:59 52.76 52.97 56.17 62.1 61.4 56.4 63.03 63.42 69.29 69.9 71.4 66.5
11/12/2018 07:14:00 52.76 53.12 56.17 62.1 61.4 56.4 63.51 63.45 69.29 69.9 71.4 66.5
11/12/2018 07:14:01 52.49 52.83 56.17 62.1 61.4 56.4 67.82 66.86 69.29 69.9 71.4 66.5
11/12/2018 07:14:02 52.66 52.7 56.17 62.1 61.4 56.4 63.82 66.36 69.29 69.9 71.4 66.5
11/12/2018 07:14:03 53.1 53.02 56.17 62.1 61.4 56.4 64.21 64.95 69.29 69.9 71.4 66.5
11/12/2018 07:14:04 53.99 53.78 56.17 62.1 61.4 56.4 63.74 64.47 69.29 69.9 71.4 66.5
11/12/2018 07:14:05 53.37 53.81 56.17 62.1 61.4 56.4 62.86 64.05 69.29 69.9 71.4 66.5
11/12/2018 07:14:06 52.89 53.51 56.17 62.1 61.4 56.4 62.63 63.34 69.29 69.9 71.4 66.5
11/12/2018 07:14:07 51.92 53.12 56.17 62.1 61.4 56.4 62.1 62.94 69.29 69.8 71.4 66.5
11/12/2018 07:14:08 53.17 53.04 56.17 62.1 61.4 56.4 62.67 62.71 69.29 69.8 71.4 66.5
11/12/2018 07:14:09 53.9 53.6 56.17 62.1 61.4 56.4 62.94 62.98 69.29 69.8 71.4 66.5
11/12/2018 07:14:10 52.99 53.5 56.17 62.1 61.4 56.4 62.47 63.07 69.29 69.8 71.4 66.5
11/12/2018 07:14:11 52.71 53.2 56.17 62.1 61.4 56.4 62.63 62.65 69.29 69.8 71.4 66.5
11/12/2018 07:14:12 52.59 52.84 56.12 62.1 61.4 56.4 64.67 64.21 69.29 69.8 71.4 66.5
11/12/2018 07:14:13 54.17 53.73 55.84 62.1 61.4 56.4 63.24 63.87 69.29 69.8 71.4 66.5
11/12/2018 07:14:14 55.79 55.35 55.84 62.1 61.4 56.4 64.26 64.14 69.29 69.8 71.4 66.5
11/12/2018 07:14:15 56.17 56.13 56.13 62.1 61.4 56.4 69.69 69.17 69.29 69.8 71.4 66.5
11/12/2018 07:14:16 55.44 56.21 56.21 62.1 61.4 56.4 68.21 69.16 69.17 69.8 71.4 66.5
11/12/2018 07:14:17 55.83 55.83 56.21 62.1 61.4 56.4 64.69 68.49 69.17 69.8 71.4 66.5
11/12/2018 07:14:18 63.06 62.1 62.1 62.1 61.4 56.4 66.99 67.14 69.17 69.9 71.4 66.5
11/12/2018 07:14:19 67.96 66.71 66.71 62.2 61.4 56.5 69.45 68.8 69.17 69.9 71.4 66.5
11/12/2018 07:14:20 72.65 72.2 72.2 62.3 61.5 56.5 73.17 72.67 72.67 69.9 71.4 66.5
11/12/2018 07:14:21 78.48 77.88 77.88 62.9 61.7 56.7 80.22 79.47 79.47 70 71.5 66.6
11/12/2018 07:14:22 72.47 78.05 78.05 63 61.8 56.7 74.79 79.7 79.7 70.1 71.5 66.6
11/12/2018 07:14:23 63.85 74.88 78.05 63 61.8 56.7 69.37 76.73 79.7 70.1 71.5 66.6
11/12/2018 07:14:24 63.72 71.19 78.05 63.1 61.8 56.8 69.43 73.68 79.7 70.1 71.5 66.6
11/12/2018 07:14:25 62.46 68.01 78.05 63.1 61.8 56.8 68.68 71.44 79.7 70.1 71.5 66.6
11/12/2018 07:14:26 66.57 67.09 78.05 63.1 61.8 56.8 70.24 70.69 79.7 70.1 71.5 66.6
11/12/2018 07:14:27 65.32 66.34 78.05 63.1 61.8 56.8 70.4 70.75 79.7 70.1 71.5 66.6
11/12/2018 07:14:28 63.92 65.62 78.05 63.1 61.8 56.8 69.56 70.47 79.7 70.1 71.5 66.6
11/12/2018 07:14:29 61.54 64.46 78.05 63.1 61.8 56.8 67.63 69.63 79.7 70.1 71.5 66.6
11/12/2018 07:14:30 58.6 62.73 78.05 63.1 61.8 56.8 65.74 68.35 79.7 70.1 71.5 66.6
11/12/2018 07:14:31 60.79 61.24 78.05 63.1 61.8 56.8 67.16 67.41 79.7 70.1 71.5 66.6
11/12/2018 07:14:32 61.68 61.59 78.05 63.2 61.9 56.8 68.66 68.27 79.7 70.1 71.5 66.6
11/12/2018 07:14:33 65.39 64.61 78.05 63.2 61.9 56.8 68.09 68.39 79.7 70.2 71.5 66.6
11/12/2018 07:14:34 64.65 64.85 78.05 63.2 61.9 56.8 72.23 71.29 79.7 70.2 71.5 66.6
11/12/2018 07:14:35 66.48 65.89 78.05 63.2 61.9 56.8 77.07 75.67 79.7 70.2 71.5 66.6
11/12/2018 07:14:36 64.98 65.92 78.05 63.2 61.9 56.8 75.42 75.75 79.7 70.3 71.5 66.6
11/12/2018 07:14:37 64.21 65.31 78.05 63.3 61.9 56.8 75.06 75.54 79.7 70.3 71.5 66.6
11/12/2018 07:14:38 63.04 64.58 78.05 63.3 61.9 56.8 74.99 75.31 79.7 70.4 71.6 66.6
11/12/2018 07:14:39 62.94 63.7 78.05 63.3 61.9 56.8 74.91 75.15 79.7 70.4 71.6 66.6
11/12/2018 07:14:40 63.03 63.24 78.05 63.3 61.9 56.9 75.15 75.15 79.7 70.4 71.6 66.6
11/12/2018 07:14:41 63.03 63.15 78.05 63.3 61.9 56.9 74.63 75.1 79.7 70.5 71.6 66.7
11/12/2018 07:14:42 63.77 63.53 78.05 63.3 61.9 56.9 74.96 74.97 79.7 70.5 71.6 66.7
11/12/2018 07:14:43 63.39 63.5 78.05 63.3 61.9 56.9 74.82 75.01 79.7 70.5 71.6 66.7
11/12/2018 07:14:44 64.53 64.39 78.05 63.4 62 56.9 75.01 75.06 79.7 70.6 71.6 66.7
11/12/2018 07:14:45 64.3 64.74 78.05 63.4 62 56.9 75.06 75.14 79.7 70.6 71.6 66.7
11/12/2018 07:14:46 64.19 64.27 78.05 63.4 62 56.9 75.02 75.11 79.7 70.7 71.6 66.7
11/12/2018 07:14:47 63.59 64.3 78.05 63.4 62 56.9 75.3 75.41 79.7 70.7 71.6 66.7
11/12/2018 07:14:48 63.22 63.82 78.05 63.4 62 56.9 75.04 75.23 79.7 70.7 71.7 66.7
11/12/2018 07:14:49 63.21 63.44 78.05 63.4 62 56.9 74.74 75.08 79.7 70.8 71.7 66.7
11/12/2018 07:14:50 63.24 63.36 78.05 63.4 62 56.9 74.61 74.88 79.7 70.8 71.7 66.7
11/12/2018 07:14:51 62.95 63.3 78.05 63.4 62 56.9 75.12 75.05 79.7 70.8 71.7 66.7
11/12/2018 07:14:52 62.9 63.08 74.88 63.4 62 56.9 74.73 75 76.73 70.9 71.7 66.7
11/12/2018 07:14:53 62.97 62.98 71.19 63.4 62 56.9 74.52 74.82 75.75 70.9 71.7 66.7
11/12/2018 07:14:54 63.06 63.09 68.01 63.5 62 56.9 74.69 74.79 75.75 70.9 71.7 66.8
11/12/2018 07:14:55 63.03 63.06 67.09 63.5 62 56.9 74.46 74.68 75.75 70.9 71.7 66.8
11/12/2018 07:14:56 62.68 63.08 66.34 63.5 62 56.9 74.6 74.69 75.75 71 71.7 66.8
11/12/2018 07:14:57 62.53 62.91 65.92 63.5 62 56.9 74.64 74.67 75.75 71 71.7 66.8
11/12/2018 07:14:58 62.66 62.75 65.92 63.5 62 56.9 74.52 74.66 75.75 71 71.7 66.8
11/12/2018 07:14:59 62.75 62.75 65.92 63.5 62 56.9 74.53 74.62 75.75 71.1 71.8 66.8
11/12/2018 07:15:00 62.88 62.9 65.92 63.5 62 56.9 74.76 74.75 75.75 71.1 71.8 66.8
11/12/2018 07:15:01 69.69 68.8 68.8 63.6 62.1 57 78.47 77.91 77.91 71.2 71.8 66.8
11/12/2018 07:15:02 63.15 68.63 68.8 63.6 62.1 57 74.94 77.73 77.91 71.2 71.8 66.8
11/12/2018 07:15:03 62.49 66.02 68.8 63.6 62.1 57 74.56 76.19 77.91 71.2 71.8 66.8
11/12/2018 07:15:04 62.77 64.19 68.8 63.6 62.1 57 74.99 75.27 77.91 71.2 71.8 66.8
11/12/2018 07:15:05 63.33 63.78 68.8 63.6 62.1 57 75.93 76.28 77.91 71.3 71.8 66.8
11/12/2018 07:15:06 62.93 63.22 68.8 63.6 62.1 57 74.83 75.35 77.91 71.3 71.8 66.8
11/12/2018 07:15:07 63.56 63.43 68.8 63.6 62.1 57 76.74 76.54 77.91 71.3 71.9 66.9
11/12/2018 07:15:08 62.75 63.42 68.8 63.6 62.1 57 75.93 76.53 77.91 71.3 71.9 66.9
11/12/2018 07:15:09 62.85 63.1 68.8 63.6 62.1 57 75.47 76.14 77.91 71.4 71.9 66.9
11/12/2018 07:15:10 63.04 63.01 68.8 63.6 62.1 57 75.11 75.67 77.91 71.4 71.9 66.9
11/12/2018 07:15:11 62.92 63.02 68.8 63.6 62.1 57 75.22 75.53 77.91 71.4 71.9 66.9
11/12/2018 07:15:12 62.98 63.03 68.8 63.6 62.1 57 74.98 75.31 77.91 71.5 71.9 66.9
11/12/2018 07:15:13 62.92 63.02 68.8 63.6 62.1 57 74.92 75.14 77.91 71.5 71.9 66.9
11/12/2018 07:15:14 62.95 63.02 68.8 63.7 62.1 57 75.13 75.27 77.91 71.5 71.9 66.9
11/12/2018 07:15:15 62.94 63 68.8 63.7 62.2 57 75.03 75.23 77.91 71.5 71.9 66.9
11/12/2018 07:15:16 63.32 63.23 68.8 63.7 62.2 57 76.5 76.17 77.91 71.6 71.9 66.9
11/12/2018 07:15:17 63.19 63.33 68.8 63.7 62.2 57 76.26 76.41 77.91 71.6 72 66.9
11/12/2018 07:15:18 63.33 63.38 68.8 63.7 62.2 57 75.76 76.26 77.91 71.7 72 66.9
11/12/2018 07:15:19 62.95 63.31 68.8 63.7 62.2 57 75.51 75.96 77.91 71.7 72 67
11/12/2018 07:15:20 63.08 63.13 68.8 63.7 62.2 57 75.02 75.73 77.91 71.7 72 67
11/12/2018 07:15:21 63.38 63.3 68.8 63.7 62.2 57.1 75.01 75.44 77.91 71.7 72 67
11/12/2018 07:15:22 63.2 63.37 68.8 63.7 62.2 57.1 74.89 75.22 77.91 71.8 72 67
11/12/2018 07:15:23 62.99 63.2 68.8 63.7 62.2 57.1 74.97 75.09 77.91 71.8 72 67
11/12/2018 07:15:24 63.45 63.41 68.8 63.8 62.2 57.1 75.14 75.24 77.91 71.8 72 67
11/12/2018 07:15:25 63.61 63.64 68.8 63.8 62.2 57.1 74.59 75.15 77.91 71.8 72 67
11/12/2018 07:15:26 63.25 63.51 68.8 63.8 62.2 57.1 74.99 74.99 77.91 71.9 72 67
11/12/2018 07:15:27 64.41 64.34 68.8 63.8 62.2 57.1 74.89 75.09 77.91 71.9 72.1 67
11/12/2018 07:15:28 63.4 64.23 68.8 63.8 62.2 57.1 74.91 75.01 77.91 71.9 72.1 67
11/12/2018 07:15:29 62.99 63.73 68.8 63.8 62.2 57.1 74.51 74.94 77.91 71.9 72.1 67
11/12/2018 07:15:30 63.04 63.32 68.8 63.8 62.2 57.1 75.06 74.96 77.91 72 72.1 67
11/12/2018 07:15:31 62.96 63.18 68.63 63.8 62.2 57.1 75.01 75.09 77.73 72 72.1 67
11/12/2018 07:15:32 62.68 63.05 66.02 63.8 62.3 57.1 74.99 75.19 76.54 72 72.1 67
11/12/2018 07:15:33 62.76 62.88 64.34 63.8 62.3 57.1 74.9 75.15 76.54 72 72.1 67.1
11/12/2018 07:15:34 62.68 62.83 64.34 63.9 62.3 57.1 74.99 75.13 76.54 72 72.1 67.1
11/12/2018 07:15:35 62.79 62.81 64.34 63.9 62.3 57.1 75.04 75.18 76.54 72.1 72.1 67.1
11/12/2018 07:15:36 63.65 63.49 64.34 63.9 62.3 57.1 75.44 75.47 76.54 72.1 72.1 67.1
11/12/2018 07:15:37 67.92 66.64 66.64 63.9 62.3 57.1 77.21 76.62 76.62 72.1 72.1 67.1
11/12/2018 07:15:38 67.2 67.09 67.09 63.9 62.3 57.2 77.14 77 77 72.2 72.2 67.1
11/12/2018 07:15:39 70.29 69.79 69.79 64 62.3 57.2 78.96 78.41 78.41 72.2 72.2 67.1
11/12/2018 07:15:40 68.12 68.88 69.79 64 62.4 57.2 79.63 79.79 79.79 72.3 72.2 67.1
11/12/2018 07:15:41 67.81 68.56 69.79 64 62.4 57.2 85.63 84.99 84.99 72.6 72.3 67.2
11/12/2018 07:15:42 68.09 68.43 69.79 64.1 62.4 57.2 82.95 84.92 84.99 72.7 72.4 67.3
11/12/2018 07:15:43 67.95 68.08 69.79 64.1 62.4 57.2 78.2 83.76 84.99 72.8 72.4 67.3
11/12/2018 07:15:44 67.78 68.02 69.79 64.1 62.4 57.2 77.78 81.18 84.99 72.8 72.4 67.3
11/12/2018 07:15:45 67.7 67.85 69.79 64.2 62.4 57.3 76.79 79.36 84.99 72.9 72.4 67.3
11/12/2018 07:15:46 67.78 67.84 69.79 64.2 62.4 57.3 76.39 77.96 84.99 72.9 72.4 67.3
11/12/2018 07:15:47 67.94 67.9 69.79 64.2 62.5 57.3 76.72 77.07 84.99 72.9 72.4 67.3
11/12/2018 07:15:48 67.89 67.94 69.79 64.3 62.5 57.3 76.59 77 84.99 73 72.4 67.3
11/12/2018 07:15:49 68.12 68.14 69.79 64.3 62.5 57.3 77.29 77.11 84.99 73 72.4 67.3
11/12/2018 07:15:50 68.41 68.36 69.79 64.3 62.5 57.3 77.07 77.2 84.99 73 72.5 67.4
11/12/2018 07:15:51 68.37 68.4 69.79 64.4 62.5 57.3 77.34 77.28 84.99 73.1 72.5 67.4
11/12/2018 07:15:52 69.1 68.9 69.79 64.4 62.5 57.4 77.9 77.76 84.99 73.1 72.5 67.4
11/12/2018 07:15:53 69.24 69.17 69.79 64.4 62.5 57.4 77.74 77.8 84.99 73.1 72.5 67.4
11/12/2018 07:15:54 68.94 69.07 69.79 64.5 62.5 57.4 77.88 77.99 84.99 73.2 72.5 67.4
11/12/2018 07:15:55 69.03 69.09 69.79 64.5 62.6 57.4 77.83 78.02 84.99 73.2 72.5 67.4
11/12/2018 07:15:56 68.04 69.04 69.79 64.5 62.6 57.4 77.38 78.1 84.99 73.3 72.5 67.4
11/12/2018 07:15:57 68.05 68.4 69.79 64.6 62.6 57.4 77.22 77.58 84.99 73.3 72.5 67.4
11/12/2018 07:15:58 68.38 68.43 69.79 64.6 62.6 57.5 77.31 77.49 84.99 73.3 72.6 67.5
11/12/2018 07:15:59 68.18 68.26 69.79 64.6 62.6 57.5 77.49 77.65 84.99 73.4 72.6 67.5
11/12/2018 07:16:00 68.14 68.2 69.79 64.7 62.6 57.5 76.85 77.35 84.99 73.4 72.6 67.5
11/12/2018 07:16:01 68.04 68.21 69.79 64.7 62.7 57.5 76.62 77.14 84.99 73.4 72.6 67.5
11/12/2018 07:16:02 68.39 68.3 69.79 64.7 62.7 57.5 80.24 79.37 84.99 73.5 72.6 67.5
11/12/2018 07:16:03 69.1 68.83 69.79 64.8 62.7 57.5 82.04 81.63 84.99 73.6 72.7 67.5
11/12/2018 07:16:04 68.7 68.89 69.79 64.8 62.7 57.5 77.16 80.63 84.99 73.6 72.7 67.6
11/12/2018 07:16:05 67.41 68.71 69.79 64.8 62.7 57.6 77.04 78.74 84.99 73.6 72.7 67.6
11/12/2018 07:16:06 74.94 74.23 74.23 65 62.8 57.6 82.51 81.47 84.99 73.8 72.7 67.6
11/12/2018 07:16:07 68.27 72.93 74.23 65 62.8 57.6 80.61 82.06 84.99 73.8 72.8 67.6
11/12/2018 07:16:08 67.68 70.6 74.23 65 62.8 57.7 77.72 80.59 84.99 73.8 72.8 67.6
11/12/2018 07:16:09 67.71 69.02 74.23 65 62.9 57.7 77.16 79.06 84.99 73.9 72.8 67.6
11/12/2018 07:16:10 67.82 68.22 74.23 65 62.9 57.7 77.04 78.05 84.99 73.9 72.8 67.7
11/12/2018 07:16:11 67.77 67.99 74.23 65 62.9 57.7 77.15 77.62 84.92 73.9 72.8 67.7
11/12/2018 07:16:12 67.55 67.85 74.23 65 62.9 57.7 76.62 77.43 83.76 73.9 72.8 67.7
11/12/2018 07:16:13 67.46 67.72 74.23 65 62.9 57.7 76.63 77.06 82.06 73.9 72.8 67.7
11/12/2018 07:16:14 67.56 67.6 74.23 64.9 62.9 57.7 77.05 77.11 82.06 73.9 72.9 67.7
11/12/2018 07:16:15 67.66 67.66 74.23 65 62.9 57.7 78.1 77.91 82.06 74 72.9 67.7
11/12/2018 07:16:16 67.6 67.68 74.23 64.9 63 57.7 77.98 78.54 82.06 74 72.9 67.7
11/12/2018 07:16:17 67.81 67.78 74.23 64.9 63 57.8 80.98 80.44 82.06 74 72.9 67.7
11/12/2018 07:16:18 67.51 67.76 74.23 64.9 63 57.8 77.72 80.46 82.06 74.1 72.9 67.8
11/12/2018 07:16:19 67.67 67.68 74.23 64.9 63 57.8 76.95 78.77 82.06 74.1 72.9 67.8
11/12/2018 07:16:20 67.65 67.73 74.23 64.9 63 57.8 76.77 77.77 82.06 74.1 73 67.8
11/12/2018 07:16:21 67.62 67.67 74.23 64.9 63 57.8 76.2 77.26 82.06 74.1 73 67.8
11/12/2018 07:16:22 67.55 67.65 74.23 64.9 63 57.8 75.78 76.78 82.06 74.1 73 67.8
11/12/2018 07:16:23 67.61 67.64 74.23 64.9 63.1 57.8 76.41 76.7 82.06 74.2 73 67.8
11/12/2018 07:16:24 67.63 67.67 74.23 64.9 63.1 57.8 77.2 77.06 82.06 74.2 73 67.8
11/12/2018 07:16:25 67.56 67.64 74.23 65 63.1 57.8 77.23 77.18 82.06 74.2 73 67.8
11/12/2018 07:16:26 67.55 67.65 74.23 65 63.1 57.9 77.97 78.05 82.06 74.2 73 67.8
11/12/2018 07:16:27 67.04 67.56 74.23 65 63.1 57.9 76.74 77.59 82.06 74.3 73 67.8
11/12/2018 07:16:28 66.92 67.27 74.23 65 63.1 57.9 76.17 77.22 82.06 74.3 73 67.9
11/12/2018 07:16:29 66.92 67.11 74.23 65 63.1 57.9 75.81 76.73 82.06 74.3 73.1 67.9
11/12/2018 07:16:30 67.1 67.07 74.23 65.1 63.1 57.9 76.37 76.58 82.06 74.3 73.1 67.9
11/12/2018 07:16:31 67.23 67.19 74.23 65.1 63.2 57.9 76.45 76.48 82.06 74.3 73.1 67.9
11/12/2018 07:16:32 67.02 67.22 74.23 65.1 63.2 57.9 76.51 76.6 82.06 74.4 73.1 67.9
11/12/2018 07:16:33 67.09 67.12 74.23 65.1 63.2 57.9 76.25 76.7 82.06 74.4 73.1 67.9
11/12/2018 07:16:34 67.06 67.2 74.23 65.1 63.2 57.9 75.95 76.62 82.06 74.4 73.1 67.9
11/12/2018 07:16:35 67.24 67.21 74.23 65.1 63.2 57.9 76.63 76.6 82.06 74.4 73.1 67.9
11/12/2018 07:16:36 67.07 67.18 72.93 65.2 63.2 58 76.27 76.46 82.06 74.4 73.1 67.9
11/12/2018 07:16:37 68 67.85 70.6 65.2 63.2 58 76.2 76.61 80.59 74.4 73.1 67.9
11/12/2018 07:16:38 67.17 67.59 69.02 65.2 63.2 58 76.2 76.62 80.46 74.5 73.1 67.9
11/12/2018 07:16:39 67.11 67.33 68.22 65.2 63.2 58 76.07 76.56 80.46 74.5 73.2 67.9
11/12/2018 07:16:40 67.27 67.29 67.99 65.2 63.3 58 76.58 76.46 80.46 74.5 73.2 68
11/12/2018 07:16:41 67.42 67.43 67.85 65.2 63.3 58 76.38 76.58 80.46 74.5 73.2 68
11/12/2018 07:16:42 67.32 67.38 67.85 65.2 63.3 58 75.96 76.63 80.46 74.5 73.2 68
11/12/2018 07:16:43 67.01 67.33 67.85 65.3 63.3 58 76.39 76.57 80.46 74.5 73.2 68
11/12/2018 07:16:44 67.11 67.15 67.85 65.3 63.3 58 76.48 76.62 80.46 74.6 73.2 68
11/12/2018 07:16:45 67.09 67.19 67.85 65.3 63.3 58 76.35 76.47 80.46 74.6 73.2 68
11/12/2018 07:16:46 67.3 67.25 67.85 65.3 63.3 58.1 76.05 76.49 80.46 74.6 73.2 68
11/12/2018 07:16:47 67.24 67.29 67.85 65.3 63.3 58.1 75.71 76.52 80.46 74.6 73.2 68
11/12/2018 07:16:48 67.31 67.32 67.85 65.3 63.4 58.1 76.4 76.46 78.77 74.6 73.2 68
11/12/2018 07:16:49 67.49 67.44 67.85 65.3 63.4 58.1 76.54 76.55 78.05 74.6 73.2 68
11/12/2018 07:16:50 67.31 67.47 67.85 65.4 63.4 58.1 76.77 76.73 78.05 74.6 73.3 68
11/12/2018 07:16:51 67.32 67.41 67.85 65.4 63.4 58.1 76.15 76.73 78.05 74.7 73.3 68
11/12/2018 07:16:52 67.37 67.43 67.85 65.4 63.4 58.1 75.9 76.5 78.05 74.7 73.3 68
11/12/2018 07:16:53 67.38 67.42 67.85 65.4 63.4 58.1 75.65 76.46 78.05 74.7 73.3 68.1
11/12/2018 07:16:54 67.42 67.52 67.85 65.4 63.4 58.1 75.89 76.16 78.05 74.7 73.3 68.1
11/12/2018 07:16:55 67.35 67.43 67.85 65.4 63.4 58.1 76.23 76.31 78.05 74.7 73.3 68.1
11/12/2018 07:16:56 67.38 67.44 67.85 65.5 63.4 58.2 75.84 76.14 77.59 74.7 73.3 68.1
11/12/2018 07:16:57 67.73 67.65 67.85 65.5 63.5 58.2 76.33 76.32 77.22 74.7 73.3 68.1
11/12/2018 07:16:58 68.07 67.93 67.93 65.5 63.5 58.2 76.76 76.69 76.73 74.8 73.3 68.1
11/12/2018 07:16:59 67.73 67.91 67.93 65.5 63.5 58.2 76.36 76.64 76.73 74.8 73.3 68.1
11/12/2018 07:17:00 67.35 67.76 67.93 65.5 63.5 58.2 75.92 76.39 76.73 74.8 73.3 68.1
11/12/2018 07:17:01 67.42 67.55 67.93 65.4 63.5 58.2 76.28 76.39 76.73 74.8 73.4 68.1
11/12/2018 07:17:02 67.08 67.45 67.93 65.4 63.5 58.2 76.06 76.34 76.73 74.8 73.4 68.1
11/12/2018 07:17:03 67.2 67.23 67.93 65.4 63.5 58.2 76.05 76.32 76.73 74.8 73.4 68.1
11/12/2018 07:17:04 67.19 67.3 67.93 65.5 63.5 58.2 76.15 76.31 76.73 74.8 73.4 68.1
11/12/2018 07:17:05 67.04 67.25 67.93 65.5 63.5 58.2 76.3 76.46 76.73 74.8 73.4 68.1
11/12/2018 07:17:06 67.06 67.19 67.93 65.5 63.6 58.3 76.02 76.48 76.73 74.8 73.4 68.1
11/12/2018 07:17:07 66.45 67.04 67.93 65.5 63.6 58.3 75.96 76.4 76.73 74.8 73.4 68.2
11/12/2018 07:17:08 66.77 66.73 67.93 65.5 63.6 58.3 75.96 76.33 76.73 74.8 73.4 68.2
11/12/2018 07:17:09 68.39 68.14 68.14 65.5 63.6 58.3 76.41 76.38 76.73 74.8 73.4 68.2
11/12/2018 07:17:10 68.02 68.21 68.21 65.5 63.6 58.3 76.69 76.74 76.74 74.9 73.4 68.2
11/12/2018 07:17:11 70.76 70.14 70.14 65.5 63.6 58.3 77.67 77.3 77.3 74.9 73.4 68.2
11/12/2018 07:17:12 74.9 73.82 73.82 65.7 63.7 58.4 79.13 78.58 78.58 74.9 73.5 68.2
11/12/2018 07:17:13 78.44 77.13 77.13 65.9 63.8 58.5 81.6 80.67 80.67 75 73.5 68.2
11/12/2018 07:17:14 77.66 77.53 77.53 66.1 63.9 58.6 81.11 81.01 81.01 75 73.5 68.3
11/12/2018 07:17:15 79.46 78.97 78.97 66.4 64.1 58.7 82.09 81.74 81.74 75.1 73.5 68.3
11/12/2018 07:17:16 80.88 80.31 80.31 66.8 64.3 58.9 82.74 82.42 82.42 75.2 73.6 68.3
11/12/2018 07:17:17 77.07 80.39 80.39 66.9 64.4 59 80.06 82.48 82.48 75.2 73.6 68.3
11/12/2018 07:17:18 69.41 78.18 80.39 66.9 64.4 59 76.21 80.8 82.48 75.2 73.6 68.3
11/12/2018 07:17:19 68.14 74.76 80.39 67 64.5 59 75.35 78.49 82.48 75.2 73.6 68.3
11/12/2018 07:17:20 67.88 71.86 80.39 67 64.5 59 75.03 76.76 82.48 75.2 73.6 68.4
11/12/2018 07:17:21 68.06 69.8 80.39 67 64.5 59 75.16 75.78 82.48 75.2 73.6 68.4
11/12/2018 07:17:22 68.34 68.79 80.39 67 64.5 59.1 75.69 75.66 82.48 75.3 73.6 68.4
11/12/2018 07:17:23 71.93 71.18 80.39 67 64.5 59.1 77.75 77.26 82.48 75.3 73.7 68.4
11/12/2018 07:17:24 74.38 73.57 80.39 67.1 64.6 59.1 79.25 78.67 82.48 75.3 73.7 68.4
11/12/2018 07:17:25 75.21 74.68 80.39 67.2 64.6 59.2 79.48 79.21 82.48 75.3 73.7 68.4
11/12/2018 07:17:26 75.76 75.39 80.39 67.3 64.7 59.2 79.97 79.75 82.48 75.4 73.7 68.4
11/12/2018 07:17:27 76.22 76.06 80.39 67.4 64.7 59.3 80.22 80.21 82.48 75.4 73.7 68.4
11/12/2018 07:17:28 77.08 76.85 80.39 67.5 64.8 59.4 80.97 80.81 82.48 75.4 73.8 68.5
11/12/2018 07:17:29 76.56 76.9 80.39 67.6 64.9 59.4 79.69 80.75 82.48 75.5 73.8 68.5
11/12/2018 07:17:30 76 76.66 80.39 67.7 65 59.5 79.8 80.07 82.48 75.5 73.8 68.5
11/12/2018 07:17:31 74.88 76.2 80.39 67.8 65 59.5 79.33 79.93 82.48 75.5 73.8 68.5
11/12/2018 07:17:32 73.96 75.36 80.39 67.8 65 59.5 79.22 79.68 82.48 75.6 73.8 68.5
11/12/2018 07:17:33 70.23 74.39 80.39 67.8 65.1 59.6 78.51 79.25 82.48 75.6 73.8 68.5
11/12/2018 07:17:34 68.58 72.27 80.39 67.8 65.1 59.6 76.3 78.93 82.48 75.6 73.9 68.5
11/12/2018 07:17:35 67.02 70.18 80.39 67.8 65.1 59.6 75.71 77.34 82.48 75.6 73.9 68.5
11/12/2018 07:17:36 67.47 68.8 80.39 67.8 65.1 59.6 75.86 76.38 82.48 75.6 73.9 68.6
11/12/2018 07:17:37 66.2 67.64 80.39 67.8 65.1 59.6 76.24 76.27 82.48 75.6 73.9 68.6
11/12/2018 07:17:38 65.94 66.8 80.39 67.9 65.1 59.6 75.61 76.21 82.48 75.6 73.9 68.6
11/12/2018 07:17:39 66.25 66.3 80.39 67.9 65.1 59.6 75.77 75.86 82.48 75.6 73.9 68.6
11/12/2018 07:17:40 66.21 66.35 80.39 67.9 65.1 59.6 75.8 75.9 82.48 75.6 73.9 68.6
11/12/2018 07:17:41 69.09 68.38 80.39 67.9 65.1 59.6 76.66 76.67 82.48 75.6 73.9 68.6
11/12/2018 07:17:42 70.18 70.22 80.39 67.9 65.1 59.6 78.17 77.99 82.48 75.7 73.9 68.6
11/12/2018 07:17:43 66.11 70.06 80.39 67.9 65.1 59.6 76.75 78.13 82.48 75.7 73.9 68.6
11/12/2018 07:17:44 66.21 67.99 80.39 67.9 65.1 59.6 76.72 77.28 82.48 75.7 73.9 68.6
11/12/2018 07:17:45 65.77 67.05 80.39 67.9 65.1 59.6 76.64 77.12 82.48 75.7 73.9 68.6
11/12/2018 07:17:46 69.33 68.8 80.39 67.9 65.2 59.7 78.56 78.17 82.48 75.7 74 68.6
11/12/2018 07:17:47 66 68.27 78.18 67.9 65.2 59.7 76.74 77.92 80.81 75.8 74 68.6
11/12/2018 07:17:48 66.28 66.99 76.9 67.9 65.2 59.7 76.77 77.24 80.81 75.8 74 68.6
11/12/2018 07:17:49 66.08 66.62 76.9 67.9 65.2 59.7 76.78 77.05 80.81 75.8 74 68.7
11/12/2018 07:17:50 66.12 66.28 76.9 67.9 65.2 59.7 76.84 76.94 80.81 75.8 74 68.7
11/12/2018 07:17:51 66.24 66.3 76.9 68 65.2 59.7 76.77 76.89 80.81 75.8 74 68.7
11/12/2018 07:17:52 66.13 66.24 76.9 68 65.2 59.7 76.84 76.88 80.81 75.8 74 68.7
11/12/2018 07:17:53 66.34 66.35 76.9 68 65.2 59.7 76.91 76.93 80.81 75.8 74 68.7
11/12/2018 07:17:54 66.25 66.4 76.9 68 65.2 59.7 76.96 77.05 80.81 75.9 74 68.7
11/12/2018 07:17:55 66.44 66.42 76.9 68 65.2 59.7 76.9 76.98 80.81 75.9 74 68.7
11/12/2018 07:17:56 66.39 66.47 76.9 68 65.2 59.7 76.98 77.07 80.81 75.9 74 68.7
11/12/2018 07:17:57 66.5 66.53 76.9 68 65.2 59.7 76.82 77.03 80.81 75.9 74.1 68.7
11/12/2018 07:17:58 66.35 66.5 76.9 68 65.2 59.7 76.61 76.98 80.75 75.9 74.1 68.7
11/12/2018 07:17:59 66.2 66.36 76.66 68 65.2 59.7 76.68 76.82 80.07 75.9 74.1 68.7
11/12/2018 07:18:00 66.35 66.37 76.2 68 65.2 59.7 76.96 77.02 79.93 76 74.1 68.7
11/12/2018 07:18:01 74.96 74.74 75.36 68.1 65.3 59.8 79.9 79.74 79.74 76 74.1 68.8
11/12/2018 07:18:02 72.42 74.96 74.96 68.1 65.3 59.8 80.51 80.48 80.48 76 74.1 68.8
11/12/2018 07:18:03 72.85 73.36 74.96 68.2 65.3 59.8 79.16 80.11 80.48 76.1 74.1 68.8
11/12/2018 07:18:04 73.3 73.27 74.96 68.2 65.4 59.8 80.36 80.13 80.48 76.1 74.1 68.8
11/12/2018 07:18:05 72.95 73.25 74.96 68.3 65.4 59.9 80.89 80.68 80.68 76.1 74.2 68.8
11/12/2018 07:18:06 73.04 73.38 74.96 68.3 65.4 59.9 80.3 80.72 80.72 76.2 74.2 68.8
11/12/2018 07:18:07 70.87 72.9 74.96 68.3 65.4 59.9 79.96 80.42 80.72 76.2 74.2 68.9
11/12/2018 07:18:08 71.27 71.78 74.96 68.4 65.5 59.9 79.72 80.11 80.72 76.2 74.2 68.9
11/12/2018 07:18:09 71.06 71.49 74.96 68.4 65.5 59.9 78.15 79.82 80.72 76.2 74.2 68.9
11/12/2018 07:18:10 70.83 71.24 74.96 68.4 65.5 60 78.95 78.98 80.72 76.3 74.2 68.9
11/12/2018 07:18:11 71.49 71.38 74.96 68.4 65.5 60 80.17 79.8 80.72 76.2 74.3 68.9
11/12/2018 07:18:12 71.72 71.76 74.96 68.4 65.5 60 78.73 79.71 80.72 76.2 74.3 68.9
11/12/2018 07:18:13 70.95 71.6 74.96 68.4 65.5 60 78.27 79.15 80.72 76.2 74.3 68.9
11/12/2018 07:18:14 70.9 71.5 74.96 68.4 65.6 60 77.66 78.61 80.72 76.2 74.3 68.9
11/12/2018 07:18:15 70.36 70.89 74.96 68.4 65.6 60 77.02 78.08 80.72 76.2 74.3 68.9
11/12/2018 07:18:16 70.53 70.69 74.96 68.4 65.6 60 77.04 77.48 80.72 76.2 74.3 69
11/12/2018 07:18:17 69.76 70.53 74.96 68.5 65.6 60.1 78.31 77.99 80.72 76.3 74.3 69
11/12/2018 07:18:18 70.63 70.49 74.96 68.5 65.6 60.1 80.05 79.41 80.72 76.3 74.3 69
11/12/2018 07:18:19 69.03 70.46 74.96 68.5 65.6 60.1 78.32 79.47 80.72 76.3 74.3 69
11/12/2018 07:18:20 67.69 69.62 74.96 68.5 65.6 60.1 77.1 78.73 80.72 76.3 74.3 69
11/12/2018 07:18:21 66.85 68.54 74.96 68.5 65.6 60.1 76.34 77.73 80.72 76.3 74.4 69
11/12/2018 07:18:22 66.26 67.46 74.96 68.5 65.6 60.1 76.45 77 80.72 76.4 74.4 69
11/12/2018 07:18:23 65.08 66.68 74.96 68.5 65.6 60.1 75.77 76.75 80.72 76.4 74.4 69
11/12/2018 07:18:24 65.08 65.73 74.96 68.5 65.6 60.1 75.19 75.9 80.72 76.4 74.4 69
11/12/2018 07:18:25 65.65 65.71 74.96 68.5 65.6 60.1 75.32 75.73 80.72 76.4 74.4 69
11/12/2018 07:18:26 64.52 65.52 74.96 68.5 65.7 60.1 73.44 75.45 80.72 76.4 74.4 69
11/12/2018 07:18:27 64.61 65.2 74.96 68.6 65.7 60.1 74.84 74.91 80.72 76.4 74.4 69
11/12/2018 07:18:28 63.96 64.66 74.96 68.6 65.7 60.1 75.78 75.34 80.72 76.4 74.4 69
11/12/2018 07:18:29 63.77 64.3 74.96 68.6 65.7 60.1 75.86 75.77 80.72 76.4 74.4 69
11/12/2018 07:18:30 63.38 64.02 74.96 68.6 65.7 60.1 75.9 76 80.72 76.4 74.4 69.1
11/12/2018 07:18:31 63.51 63.71 74.96 68.6 65.6 60.1 75.5 75.95 80.72 76.5 74.4 69.1
11/12/2018 07:18:32 63.24 63.58 73.38 68.6 65.6 60.1 75.21 75.71 80.72 76.5 74.4 69.1
11/12/2018 07:18:33 63.47 63.5 73.38 68.6 65.6 60.1 75.34 75.51 80.72 76.5 74.4 69.1
11/12/2018 07:18:34 64.98 64.69 73.38 68.6 65.6 60.1 75.31 75.43 80.72 76.5 74.4 69.1
11/12/2018 07:18:35 63.82 64.72 73.38 68.6 65.5 60.1 75.53 75.6 80.72 76.5 74.4 69.1
11/12/2018 07:18:36 63.66 64.13 72.9 68.6 65.5 60.1 75.48 75.66 80.42 76.5 74.4 69.1
11/12/2018 07:18:37 63.78 63.92 71.78 68.6 65.5 60.1 75.3 75.51 80.11 76.5 74.4 69.1
11/12/2018 07:18:38 63.89 63.96 71.76 68.6 65.4 60.1 75.55 75.54 79.82 76.5 74.4 69.1
11/12/2018 07:18:39 63.88 63.93 71.76 68.6 65.4 60.1 75.32 75.6 79.8 76.5 74.4 69.1
11/12/2018 07:18:40 63.33 63.92 71.76 68.6 65.4 60.2 75.39 75.6 79.8 76.5 74.4 69.1
11/12/2018 07:18:41 63.31 63.53 71.76 68.6 65.4 60.2 75.11 75.4 79.71 76.6 74.4 69.1
11/12/2018 07:18:42 63.38 63.46 71.6 68.6 65.4 60.2 75.51 75.49 79.47 76.6 74.4 69.1
11/12/2018 07:18:43 63.63 63.57 71.5 68.6 65.4 60.2 75.14 75.51 79.47 76.6 74.4 69.1
11/12/2018 07:18:44 63.47 63.57 70.89 68.6 65.3 60.2 75.49 75.46 79.47 76.6 74.4 69.1
11/12/2018 07:18:45 63.27 63.53 70.69 68.6 65.3 60.2 75.05 75.46 79.47 76.6 74.4 69.1
11/12/2018 07:18:46 64.09 63.97 70.53 68.6 65.3 60.2 75.65 75.53 79.47 76.6 74.4 69.1
11/12/2018 07:18:47 63.36 63.75 70.49 68.6 65.3 60.2 75.09 75.51 79.47 76.6 74.4 69.1
11/12/2018 07:18:48 63.39 63.55 70.46 68.6 65.3 60.2 75.48 75.5 79.47 76.6 74.4 69.1
11/12/2018 07:18:49 63.48 63.49 69.62 68.6 65.3 60.2 75.36 75.46 78.73 76.6 74.4 69.1
11/12/2018 07:18:50 63.68 63.64 68.54 68.6 65.3 60.2 75.21 75.5 77.73 76.6 74.4 69.2
11/12/2018 07:18:51 63.81 63.78 67.46 68.7 65.3 60.2 75.44 75.48 77 76.7 74.4 69.2
11/12/2018 07:18:52 65.95 65.29 66.68 68.7 65.3 60.2 76.36 76.14 76.75 76.7 74.4 69.2
11/12/2018 07:18:53 64.93 65.33 65.73 68.7 65.3 60.2 76.42 76.46 76.46 76.7 74.4 69.2
11/12/2018 07:18:54 64.2 65.03 65.71 68.7 65.3 60.2 75.88 76.4 76.46 76.7 74.4 69.2
11/12/2018 07:18:55 64.39 64.66 65.52 68.7 65.3 60.2 75.49 76.02 76.46 76.7 74.4 69.2
11/12/2018 07:18:56 63.76 64.41 65.33 68.7 65.3 60.2 75.77 75.82 76.46 76.7 74.4 69.2
11/12/2018 07:18:57 63.62 64.05 65.33 68.7 65.3 60.2 75.39 75.75 76.46 76.7 74.4 69.2
11/12/2018 07:18:58 63.45 63.76 65.33 68.7 65.3 60.2 75.79 75.89 76.46 76.7 74.4 69.2
11/12/2018 07:18:59 63.66 63.73 65.33 68.7 65.3 60.2 76.18 76.13 76.46 76.7 74.4 69.2
11/12/2018 07:19:00 63.53 63.68 65.33 68.7 65.3 60.2 75.2 75.99 76.46 76.8 74.4 69.2
11/12/2018 07:19:01 63.25 63.57 65.33 68.7 65.3 60.2 75.43 75.65 76.46 76.8 74.4 69.2
11/12/2018 07:19:02 64.33 64.16 65.33 68.7 65.3 60.2 75.42 75.54 76.46 76.8 74.4 69.2
11/12/2018 07:19:03 64.28 64.38 65.33 68.7 65.3 60.2 75.38 75.54 76.46 76.8 74.4 69.2
11/12/2018 07:19:04 65.14 65.47 65.47 68.7 65.3 60.2 75.87 75.92 76.46 76.8 74.4 69.2
11/12/2018 07:19:05 63.2 64.48 65.47 68.7 65.3 60.2 75.18 75.62 76.46 76.8 74.4 69.2
11/12/2018 07:19:06 63.04 63.72 65.47 68.7 65.3 60.2 75.08 75.48 76.46 76.8 74.4 69.2
11/12/2018 07:19:07 67.09 66.77 66.77 68.7 65.3 60.2 77.04 76.78 76.78 76.8 74.3 69.2
11/12/2018 07:19:08 63.97 66.74 66.77 68.7 65.3 60.2 75.59 76.75 76.78 76.8 74.3 69.2
11/12/2018 07:19:09 64.89 65.26 66.77 68.7 65.3 60.2 75.34 76.04 76.78 76.8 74.3 69.3
11/12/2018 07:19:10 64.84 65.11 66.77 68.7 65.2 60.2 75.69 75.78 76.78 76.9 74.3 69.3
11/12/2018 07:19:11 64.34 65.13 66.77 68.8 65.2 60.2 75.37 75.66 76.78 76.9 74.3 69.3
11/12/2018 07:19:12 63.95 64.56 66.77 68.8 65.2 60.2 75.13 75.56 76.78 76.9 74.3 69.3
11/12/2018 07:19:13 63.76 64.16 66.77 68.8 65.2 60.2 75.72 75.62 76.78 76.9 74.3 69.3
11/12/2018 07:19:14 63.99 64.1 66.77 68.8 65.2 60.3 75.61 75.84 76.78 76.9 74.3 69.3
11/12/2018 07:19:15 63.47 63.95 66.77 68.8 65.2 60.3 75.34 75.66 76.78 76.9 74.3 69.3
11/12/2018 07:19:16 63.5 63.66 66.77 68.8 65.2 60.3 75.23 75.48 76.78 76.9 74.3 69.3
11/12/2018 07:19:17 63.58 63.63 66.77 68.8 65.2 60.3 75.04 75.4 76.78 76.9 74.3 69.3
11/12/2018 07:19:18 63.66 63.7 66.77 68.8 65.2 60.3 75.39 75.37 76.78 76.9 74.3 69.3
11/12/2018 07:19:19 64.3 64.17 66.77 68.8 65.2 60.3 75.32 75.51 76.78 76.9 74.2 69.3
11/12/2018 07:19:20 63.52 63.97 66.77 68.7 65.2 60.3 75.63 75.58 76.78 76.9 74.2 69.3
11/12/2018 07:19:21 63.45 63.73 66.77 68.6 65.2 60.3 75.48 75.71 76.78 76.9 74.2 69.3
11/12/2018 07:19:22 63.4 63.57 66.77 68.6 65.2 60.3 75.65 75.72 76.78 76.9 74.2 69.3
11/12/2018 07:19:23 64.19 64.11 66.77 68.6 65.2 60.3 75.53 75.74 76.78 76.9 74.2 69.3
11/12/2018 07:19:24 63.52 63.89 66.77 68.6 65.2 60.3 75.33 75.66 76.78 76.9 74.2 69.3
11/12/2018 07:19:25 63.35 63.67 66.77 68.6 65.2 60.3 76.02 75.89 76.78 76.9 74.2 69.3
11/12/2018 07:19:26 63.67 63.62 66.77 68.6 65.2 60.3 75.58 75.87 76.78 77 74.2 69.3
11/12/2018 07:19:27 64.36 64.25 66.77 68.6 65.2 60.3 75.43 75.86 76.78 77 74.2 69.3
11/12/2018 07:19:28 63.64 64.12 66.77 68.6 65.2 60.3 75.96 75.83 76.78 77 74.2 69.3
11/12/2018 07:19:29 63.79 63.87 66.77 68.6 65.2 60.3 75.64 75.91 76.78 77 74.3 69.3
11/12/2018 07:19:30 64.07 64.02 66.77 68.6 65.2 60.3 75.91 75.98 76.78 77 74.3 69.4
11/12/2018 07:19:31 63.9 64 66.77 68.6 65.2 60.3 75.58 75.85 76.78 77 74.3 69.4
11/12/2018 07:19:32 65.07 64.71 66.77 68.6 65.2 60.3 77.41 77.05 77.05 77 74.3 69.4
11/12/2018 07:19:33 64.37 64.73 66.77 68.6 65.2 60.3 76.45 77.22 77.22 77 74.3 69.4
11/12/2018 07:19:34 64.15 64.46 66.77 68.6 65.2 60.3 76.3 76.63 77.22 77 74.3 69.4
11/12/2018 07:19:35 64.25 64.35 66.77 68.6 65.2 60.3 75.69 76.41 77.22 77 74.3 69.4
11/12/2018 07:19:36 63.86 64.25 66.77 68.6 65.2 60.3 75.23 76.02 77.22 77 74.3 69.4
11/12/2018 07:19:37 63.93 64 66.74 68.6 65.2 60.3 75.53 75.64 77.22 77 74.3 69.4
11/12/2018 07:19:38 63.5 63.95 65.26 68.6 65.2 60.3 75.57 75.75 77.22 77 74.3 69.4
11/12/2018 07:19:39 63.47 63.66 65.13 68.6 65.2 60.3 75.53 75.72 77.22 77 74.3 69.4
11/12/2018 07:19:40 63.66 63.69 65.13 68.6 65.2 60.3 75 75.51 77.22 77 74.3 69.4
11/12/2018 07:19:41 63.54 63.59 64.73 68.6 65.2 60.3 75.36 75.39 77.22 77 74.3 69.4
11/12/2018 07:19:42 63.86 63.75 64.73 68.6 65.2 60.3 75.5 75.67 77.22 77 74.3 69.4
11/12/2018 07:19:43 64.64 64.49 64.73 68.6 65.3 60.3 75.64 75.69 77.22 77 74.3 69.4
11/12/2018 07:19:44 63.92 64.35 64.73 68.6 65.3 60.3 75.44 75.72 77.22 77 74.3 69.4
11/12/2018 07:19:45 63.45 64.1 64.73 68.6 65.3 60.3 75.1 75.49 77.22 77 74.3 69.4
11/12/2018 07:19:46 63.76 63.77 64.73 68.6 65.3 60.3 75.2 75.42 77.22 77 74.3 69.4
11/12/2018 07:19:47 63.79 63.8 64.73 68.6 65.3 60.3 75.47 75.57 77.22 77 74.3 69.4
11/12/2018 07:19:48 63.68 63.86 64.73 68.6 65.3 60.3 75.41 75.5 77.22 77 74.3 69.4
11/12/2018 07:19:49 63.58 63.72 64.73 68.6 65.3 60.3 74.99 75.45 77.22 77 74.3 69.4
11/12/2018 07:19:50 63.34 63.65 64.73 68.6 65.3 60.3 75.3 75.31 77.22 77 74.3 69.5
11/12/2018 07:19:51 63.73 63.68 64.73 68.6 65.3 60.3 74.86 75.31 77.22 77 74.3 69.5
11/12/2018 07:19:52 63.43 63.65 64.73 68.6 65.3 60.3 75.31 75.37 77.22 77 74.3 69.5
11/12/2018 07:19:53 63.61 63.6 64.73 68.6 65.3 60.4 75.19 75.32 77.22 77 74.3 69.5
11/12/2018 07:19:54 63.64 63.65 64.73 68.6 65.3 60.4 74.85 75.36 77.22 77 74.3 69.5
11/12/2018 07:19:55 64 63.89 64.73 68.6 65.3 60.4 75.77 75.53 77.22 77 74.3 69.5
11/12/2018 07:19:56 63.62 63.96 64.73 68.6 65.3 60.4 74.91 75.53 77.22 77 74.3 69.5
11/12/2018 07:19:57 63.66 63.76 64.73 68.6 65.3 60.4 75.42 75.43 77.22 77 74.3 69.5
11/12/2018 07:19:58 63.76 63.8 64.73 68.6 65.3 60.4 75.05 75.34 77.22 77 74.3 69.5
11/12/2018 07:19:59 63.7 63.72 64.73 68.6 65.3 60.4 75.33 75.44 77.22 77 74.4 69.5
11/12/2018 07:20:00 63.69 63.83 64.73 68.6 65.3 60.4 75.25 75.38 77.22 77 74.4 69.5
11/12/2018 07:20:01 63.88 63.87 64.73 68.6 65.3 60.4 75.4 75.51 77.22 77 74.4 69.5
11/12/2018 07:20:02 64.02 63.97 64.73 68.6 65.3 60.4 75.83 75.7 77.22 77 74.4 69.5
11/12/2018 07:20:03 63.69 63.98 64.49 68.6 65.3 60.4 75.03 75.76 76.63 77 74.4 69.5
11/12/2018 07:20:04 63.66 63.83 64.49 68.6 65.3 60.4 75.45 75.47 76.41 77 74.4 69.5
11/12/2018 07:20:05 63.85 63.81 64.49 68.6 65.3 60.4 75.47 75.64 76.02 77 74.4 69.5
11/12/2018 07:20:06 63.83 63.87 64.49 68.6 65.3 60.4 75.01 75.41 75.76 77 74.4 69.5
11/12/2018 07:20:07 63.55 63.86 64.49 68.6 65.3 60.4 75.71 75.64 75.76 77 74.4 69.5
11/12/2018 07:20:08 63.56 63.69 64.49 68.6 65.3 60.4 75.09 75.53 75.76 77 74.4 69.5
11/12/2018 07:20:09 63.48 63.65 64.49 68.6 65.3 60.4 75.12 75.4 75.76 77 74.4 69.5
11/12/2018 07:20:10 63.52 63.55 64.49 68.6 65.3 60.4 75.5 75.59 75.76 77 74.4 69.5
11/12/2018 07:20:11 63.64 63.65 64.49 68.6 65.3 60.4 75.03 75.41 75.76 77 74.4 69.5
11/12/2018 07:20:12 63.99 63.91 64.49 68.6 65.3 60.4 75.32 75.45 75.76 77 74.4 69.6
11/12/2018 07:20:13 64.41 64.21 64.35 68.6 65.3 60.4 75.6 75.66 75.76 77 74.4 69.6
11/12/2018 07:20:14 64.51 64.48 64.48 68.6 65.3 60.4 75 75.43 75.76 77 74.4 69.6
11/12/2018 07:20:15 63.62 64.47 64.48 68.6 65.3 60.4 75.12 75.38 75.76 77 74.4 69.6
11/12/2018 07:20:16 63.41 63.93 64.48 68.6 65.3 60.4 75.55 75.59 75.76 77 74.4 69.6
11/12/2018 07:20:17 63.7 63.71 64.48 68.6 65.3 60.4 75.02 75.46 75.76 77 74.4 69.6
11/12/2018 07:20:18 63.51 63.7 64.48 68.6 65.3 60.4 75.57 75.49 75.76 77 74.4 69.6
11/12/2018 07:20:19 63.9 63.82 64.48 68.6 65.3 60.4 75.18 75.53 75.76 77 74.4 69.6
11/12/2018 07:20:20 65.43 65.25 65.25 68.6 65.3 60.4 75.66 75.59 75.76 77 74.4 69.6
11/12/2018 07:20:21 63.65 65.21 65.25 68.6 65.4 60.4 75.63 75.73 75.76 77 74.4 69.6
11/12/2018 07:20:22 63.68 64.3 65.25 68.6 65.4 60.4 74.92 75.71 75.76 77 74.4 69.6
11/12/2018 07:20:23 63.65 63.94 65.25 68.6 65.4 60.4 75.3 75.36 75.76 77 74.4 69.6
11/12/2018 07:20:24 63.58 63.76 65.25 68.6 65.4 60.4 75.27 75.47 75.76 77 74.4 69.6
11/12/2018 07:20:25 63.69 63.69 65.25 68.6 65.4 60.4 74.79 75.27 75.76 77 74.4 69.6
11/12/2018 07:20:26 63.68 63.74 65.25 68.6 65.4 60.4 75.66 75.47 75.76 77 74.4 69.6
11/12/2018 07:20:27 63.55 63.74 65.25 68.6 65.4 60.4 74.83 75.51 75.76 77 74.4 69.6
11/12/2018 07:20:28 63.53 63.65 65.25 68.6 65.4 60.4 75.38 75.28 75.76 77 74.4 69.6
11/12/2018 07:20:29 63.54 63.61 65.25 68.6 65.4 60.4 75.24 75.53 75.76 77 74.4 69.6
11/12/2018 07:20:30 63.66 63.64 65.25 68.6 65.4 60.4 74.81 75.22 75.76 77 74.4 69.6
11/12/2018 07:20:31 63.59 63.65 65.25 68.6 65.4 60.4 75.4 75.37 75.76 77 74.4 69.6
11/12/2018 07:20:32 63.71 63.69 65.25 68.6 65.4 60.5 75.12 75.31 75.76 77 74.4 69.6
11/12/2018 07:20:33 63.63 63.69 65.25 68.6 65.4 60.5 74.87 75.22 75.73 77 74.5 69.6
11/12/2018 07:20:34 63.54 63.69 65.25 68.6 65.4 60.5 75.66 75.54 75.73 77 74.5 69.6
11/12/2018 07:20:35 63.63 63.68 65.25 68.6 65.4 60.5 74.89 75.37 75.73 77 74.5 69.7
11/12/2018 07:20:36 63.62 63.73 65.25 68.6 65.4 60.5 75.7 75.55 75.73 77 74.5 69.7
11/12/2018 07:20:37 63.51 63.58 65.25 68.6 65.4 60.5 74.89 75.5 75.73 77 74.5 69.7
11/12/2018 07:20:38 63.71 63.67 65.25 68.6 65.4 60.5 75.22 75.3 75.73 77 74.5 69.7
11/12/2018 07:20:39 63.57 63.69 65.25 68.6 65.4 60.5 75.15 75.36 75.73 77 74.5 69.7
11/12/2018 07:20:40 63.44 63.64 65.25 68.6 65.4 60.5 75.27 75.39 75.73 77 74.5 69.7
11/12/2018 07:20:41 63.74 63.68 65.25 68.5 65.4 60.5 75.4 75.43 75.73 76.9 74.5 69.7
11/12/2018 07:20:42 63.53 63.69 65.25 68.5 65.4 60.5 74.98 75.32 75.73 76.9 74.5 69.7
11/12/2018 07:20:43 63.81 63.76 65.25 68.5 65.4 60.5 75.43 75.47 75.73 76.8 74.5 69.7
11/12/2018 07:20:44 63.57 63.7 65.25 68.5 65.4 60.5 75.11 75.34 75.73 76.8 74.5 69.7
11/12/2018 07:20:45 64.9 64.5 65.25 68.5 65.4 60.5 75.57 75.56 75.73 76.8 74.5 69.7
11/12/2018 07:20:46 65 64.81 65.25 68.5 65.4 60.5 75.58 75.65 75.73 76.8 74.5 69.7
11/12/2018 07:20:47 65.01 64.96 65.25 68.5 65.4 60.5 75.93 75.86 75.86 76.8 74.5 69.7
11/12/2018 07:20:48 65 65.01 65.25 68.5 65.4 60.5 75.34 75.99 75.99 76.8 74.5 69.7
11/12/2018 07:20:49 64.89 64.98 65.25 68.5 65.4 60.5 76.01 75.91 75.99 76.8 74.5 69.7
11/12/2018 07:20:50 65.12 65.07 65.21 68.5 65.4 60.5 75.75 75.96 75.99 76.8 74.5 69.7
11/12/2018 07:20:51 64.93 65.07 65.07 68.5 65.4 60.5 75.97 76.04 76.04 76.8 74.5 69.7
11/12/2018 07:20:52 65.15 65.11 65.11 68.5 65.4 60.5 75.44 75.94 76.04 76.8 74.5 69.7
11/12/2018 07:20:53 65.09 65.14 65.14 68.5 65.4 60.5 76.08 75.97 76.04 76.8 74.5 69.7
11/12/2018 07:20:54 64.8 65.08 65.14 68.4 65.4 60.5 75.3 75.94 76.04 76.8 74.5 69.7
11/12/2018 07:20:55 65 65.02 65.14 68.4 65.4 60.5 76.09 75.99 76.04 76.8 74.5 69.7
11/12/2018 07:20:56 64.98 65.01 65.14 68.4 65.4 60.5 76.22 76.28 76.28 76.8 74.5 69.7
11/12/2018 07:20:57 66.14 65.88 65.88 68.4 65.5 60.5 75.56 76.11 76.28 76.8 74.5 69.8
11/12/2018 07:20:58 65.05 65.77 65.88 68.4 65.5 60.5 76.36 76.15 76.28 76.8 74.4 69.8
11/12/2018 07:20:59 65.15 65.34 65.88 68.4 65.5 60.5 77.25 76.95 76.95 76.8 74.4 69.8
11/12/2018 07:21:00 66.77 66.46 66.46 68.4 65.5 60.5 77.69 77.57 77.57 76.8 74.3 69.8
11/12/2018 07:21:01 69.37 68.59 68.59 68.4 65.5 60.5 76.57 77.75 77.75 76.8 74.2 69.8
11/12/2018 07:21:02 71.24 70.4 70.4 68.4 65.5 60.6 76.45 76.88 77.75 76.8 74.1 69.8
11/12/2018 07:21:03 71.34 71.23 71.23 68.4 65.5 60.6 78.18 77.88 77.88 76.7 74.1 69.8
11/12/2018 07:21:04 68.63 70.81 71.23 68.4 65.5 60.6 75.73 77.39 77.88 76.7 74.1 69.8
11/12/2018 07:21:05 69.45 69.7 71.23 68.4 65.5 60.6 76.7 76.84 77.88 76.7 74.1 69.8
11/12/2018 07:21:06 66.75 69.48 71.23 68.4 65.5 60.6 75.6 76.65 77.88 76.7 74 69.8
11/12/2018 07:21:07 65.54 67.84 71.23 68.4 65.5 60.6 76.74 76.64 77.88 76.7 74 69.8
11/12/2018 07:21:08 66.33 66.63 71.23 68.4 65.5 60.6 75.88 76.53 77.88 76.6 74 69.8
11/12/2018 07:21:09 67.55 67.25 71.23 68.4 65.5 60.6 74.95 76.07 77.88 76.6 74 69.8
11/12/2018 07:21:10 65.55 67.05 71.23 68.4 65.5 60.6 76.19 76.27 77.88 76.6 74 69.8
11/12/2018 07:21:11 67.12 66.94 71.23 68.4 65.5 60.6 76.29 76.2 77.88 76.6 74 69.8
11/12/2018 07:21:12 67.27 67.21 71.23 68.4 65.5 60.6 75.15 76.18 77.88 76.6 74 69.8
11/12/2018 07:21:13 64.25 67.25 71.23 68.4 65.5 60.6 75.8 75.89 77.88 76.6 74 69.8
11/12/2018 07:21:14 63.48 65.46 71.23 68.4 65.5 60.6 77 76.64 77.88 76.6 74 69.8
11/12/2018 07:21:15 63.95 64.4 71.23 68.3 65.5 60.6 76.77 76.91 77.88 76.6 74 69.8
11/12/2018 07:21:16 63.77 64.07 71.23 68.3 65.5 60.6 76.28 76.9 77.88 76.6 74 69.9
11/12/2018 07:21:17 65.28 65.01 71.23 68.3 65.5 60.6 75.81 76.37 77.88 76.6 74.1 69.9
11/12/2018 07:21:18 65.4 65.45 71.23 68.3 65.6 60.6 75.66 76.07 77.88 76.6 74.1 69.9
11/12/2018 07:21:19 68.17 67.35 71.23 68.3 65.6 60.6 76.59 76.4 77.88 76.6 74.1 69.9
11/12/2018 07:21:20 67.47 67.55 71.23 68.3 65.6 60.7 75.73 76.37 77.88 76.6 74.1 69.9
11/12/2018 07:21:21 66.32 67.39 71.23 68.3 65.6 60.7 76.11 76.34 77.88 76.6 74.1 69.9
11/12/2018 07:21:22 67.37 67.17 71.23 68.3 65.6 60.7 77.33 76.94 77.88 76.6 74.1 69.9
11/12/2018 07:21:23 65.72 67.13 71.23 68.3 65.6 60.7 75.37 76.87 77.88 76.6 74.1 69.9
11/12/2018 07:21:24 65.72 66.19 71.23 68.3 65.6 60.7 75.02 75.95 77.88 76.6 74.1 69.9
11/12/2018 07:21:25 66.92 66.84 71.23 68.3 65.6 60.7 75.85 75.8 77.88 76.6 74.1 69.9
11/12/2018 07:21:26 65.59 66.35 71.23 68.3 65.6 60.7 75.48 75.81 77.88 76.6 74.1 69.9
11/12/2018 07:21:27 64.71 65.88 71.23 68.3 65.6 60.7 75.54 75.7 77.88 76.6 74.1 69.9
11/12/2018 07:21:28 64.43 65.15 71.23 68.3 65.6 60.7 75.35 75.56 77.88 76.6 74.1 69.9
11/12/2018 07:21:29 66.05 66.04 71.23 68.3 65.6 60.7 75.67 75.61 77.88 76.6 74.1 69.9
11/12/2018 07:21:30 67.56 67.87 71.23 68.3 65.6 60.7 75.96 76.08 77.88 76.6 74.1 69.9
11/12/2018 07:21:31 64.01 66.79 71.23 68.3 65.6 60.7 75.23 75.83 77.88 76.6 74.1 69.9
11/12/2018 07:21:32 63.54 65.26 71.23 68.3 65.6 60.7 75.21 75.52 77.88 76.5 74.1 69.9
11/12/2018 07:21:33 64.13 64.37 70.81 68.3 65.6 60.7 75.51 75.52 77.39 76.5 74.1 69.9
11/12/2018 07:21:34 65.04 64.98 69.7 68.3 65.6 60.7 75.21 75.45 76.94 76.5 74.2 69.9
11/12/2018 07:21:35 66.84 66.89 69.48 68.3 65.6 60.7 75.55 75.74 76.94 76.5 74.2 69.9
11/12/2018 07:21:36 63.79 65.76 67.87 68.3 65.6 60.7 75.46 75.56 76.94 76.5 74.2 69.9
11/12/2018 07:21:37 63.88 64.62 67.87 68.3 65.6 60.7 74.99 75.47 76.94 76.5 74.2 69.9
11/12/2018 07:21:38 63.9 64.21 67.87 68.3 65.6 60.7 75.08 75.28 76.94 76.5 74.2 70
11/12/2018 07:21:39 63.67 64.06 67.87 68.3 65.6 60.7 75.24 75.31 76.94 76.5 74.2 70
11/12/2018 07:21:40 63.98 63.96 67.87 68.2 65.6 60.7 74.88 75.28 76.94 76.5 74.2 70
11/12/2018 07:21:41 63.73 63.93 67.87 68.2 65.6 60.7 75.08 75.18 76.94 76.5 74.2 70
11/12/2018 07:21:42 64.01 63.98 67.87 68.2 65.6 60.7 75.43 75.37 76.94 76.5 74.2 70
11/12/2018 07:21:43 63.99 64 67.87 68.2 65.6 60.7 74.96 75.33 76.94 76.5 74.2 70
11/12/2018 07:21:44 63.78 64 67.87 68.2 65.6 60.7 75.18 75.27 76.94 76.5 74.2 70
11/12/2018 07:21:45 63.76 63.86 67.87 68.2 65.6 60.7 75.39 75.35 76.94 76.5 74.2 70
11/12/2018 07:21:46 63.92 63.96 67.87 68.2 65.6 60.7 75.09 75.36 76.94 76.5 74.2 70
11/12/2018 07:21:47 63.91 63.98 67.87 68.2 65.6 60.7 75 75.28 76.94 76.5 74.2 70
11/12/2018 07:21:48 63.9 63.98 67.87 68.2 65.6 60.7 75.42 75.32 76.94 76.5 74.2 70
11/12/2018 07:21:49 63.99 63.98 67.87 68.2 65.6 60.7 75.15 75.39 76.94 76.5 74.2 70
11/12/2018 07:21:50 63.97 64.01 67.87 68.2 65.6 60.7 74.94 75.28 76.94 76.5 74.2 70
11/12/2018 07:21:51 63.93 64.04 67.87 68.2 65.7 60.8 75.34 75.26 76.94 76.5 74.2 70
11/12/2018 07:21:52 64.22 64.16 67.87 68.2 65.7 60.8 75.26 75.4 76.87 76.5 74.2 70
11/12/2018 07:21:53 64.32 64.29 67.87 68.2 65.7 60.8 75.15 75.45 76.08 76.5 74.3 70
11/12/2018 07:21:54 64.26 64.37 67.87 68.2 65.7 60.8 75.29 75.32 76.08 76.5 74.3 70
11/12/2018 07:21:55 64.09 64.24 67.87 68.2 65.7 60.8 74.95 75.28 76.08 76.5 74.3 70
11/12/2018 07:21:56 70.31 69.62 69.62 68.2 65.7 60.8 78.29 77.82 77.82 76.5 74.3 70
11/12/2018 07:21:57 64.02 68.21 69.62 68.2 65.7 60.8 75.13 77 77.82 76.5 74.3 70
11/12/2018 07:21:58 63.82 66.11 69.62 68.1 65.7 60.8 75.01 75.92 77.82 76.5 74.3 70
11/12/2018 07:21:59 64 64.85 69.62 68.1 65.7 60.8 75.09 75.53 77.82 76.5 74.3 70
11/12/2018 07:22:00 65.72 65.36 69.62 68.1 65.7 60.8 75.34 75.39 77.82 76.5 74.3 70
11/12/2018 07:22:01 64.88 65.24 69.62 68.1 65.7 60.8 74.97 75.32 77.82 76.5 74.3 70
11/12/2018 07:22:02 64 65.03 69.62 68.1 65.7 60.8 75.26 75.3 77.82 76.5 74.3 70.1
11/12/2018 07:22:03 64.23 64.47 69.62 68.1 65.7 60.8 75.14 75.31 77.82 76.5 74.3 70.1
11/12/2018 07:22:04 64.02 64.31 69.62 68.1 65.7 60.8 75.07 75.29 77.82 76.5 74.3 70.1
11/12/2018 07:22:05 64.04 64.1 69.62 68.1 65.7 60.8 75.18 75.31 77.82 76.5 74.3 70.1
11/12/2018 07:22:06 63.94 64.15 69.62 68.1 65.7 60.8 75.22 75.37 77.82 76.5 74.3 70.1
11/12/2018 07:22:07 65.53 65.3 69.62 68.1 65.7 60.8 75.59 75.54 77.82 76.5 74.3 70.1
11/12/2018 07:22:08 63.98 64.91 69.62 68.1 65.7 60.8 75.27 75.45 77.82 76.5 74.3 70.1
11/12/2018 07:22:09 63.64 64.38 69.62 68.1 65.7 60.8 75.94 75.94 77.82 76.5 74.3 70.1
11/12/2018 07:22:10 64.28 64.26 69.62 68.1 65.7 60.8 76.73 76.5 77.82 76.5 74.4 70.1
11/12/2018 07:22:11 64.44 64.55 69.62 68.1 65.7 60.8 75.68 76.6 77.82 76.4 74.4 70.1
11/12/2018 07:22:12 64.68 64.71 69.62 68 65.7 60.8 76.33 76.39 77.82 76.4 74.4 70.1
11/12/2018 07:22:13 64.25 64.7 69.62 67.8 65.7 60.8 75.58 76.29 77.82 76.4 74.4 70.1
11/12/2018 07:22:14 63.63 64.41 69.62 67.7 65.7 60.8 76.08 76.06 77.82 76.4 74.4 70.1
11/12/2018 07:22:15 66.35 65.66 69.62 67.5 65.7 60.8 76.69 76.56 77.82 76.3 74.4 70.1
11/12/2018 07:22:16 65.07 65.36 69.62 67.2 65.7 60.8 77.18 77 77.82 76.3 74.4 70.1
11/12/2018 07:22:17 71.76 70.74 70.74 67.1 65.8 60.8 79.66 79.36 79.36 76.3 74.4 70.1
11/12/2018 07:22:18 66.61 69.67 70.74 67.1 65.8 60.8 75.94 78.44 79.36 76.3 74.4 70.1
11/12/2018 07:22:19 68.66 68.59 70.74 67.1 65.8 60.9 76.73 77.41 79.36 76.3 74.4 70.1
11/12/2018 07:22:20 67.95 68.4 70.74 67.1 65.8 60.9 75.82 76.65 79.36 76.3 74.4 70.1
11/12/2018 07:22:21 67.89 68.16 70.74 67.1 65.8 60.9 75.62 76.07 79.36 76.3 74.4 70.1
11/12/2018 07:22:22 67.29 67.93 70.74 67.1 65.8 60.9 76.82 76.66 79.36 76.3 74.4 70.1
11/12/2018 07:22:23 67.76 67.75 70.74 67 65.8 60.9 76.42 76.67 79.36 76.3 74.5 70.2
11/12/2018 07:22:24 68.99 68.63 70.74 67 65.8 60.9 75.06 76.48 79.36 76.3 74.5 70.2
11/12/2018 07:22:25 68.39 68.76 70.74 66.9 65.8 60.9 76.24 76.17 79.36 76.3 74.5 70.2
11/12/2018 07:22:26 67.29 68.43 70.74 66.8 65.8 60.9 76.68 76.64 79.36 76.2 74.5 70.2
11/12/2018 07:22:27 67.84 67.92 70.74 66.7 65.8 60.9 76.36 76.64 79.36 76.2 74.5 70.2
11/12/2018 07:22:28 69.05 68.67 70.74 66.6 65.8 60.9 77.13 76.98 79.36 76.2 74.5 70.2
11/12/2018 07:22:29 69.46 69.24 70.74 66.4 65.9 60.9 77.57 77.52 79.36 76.2 74.5 70.2
11/12/2018 07:22:30 68.77 69.2 70.74 66.3 65.9 60.9 75.77 77.22 79.36 76.2 74.5 70.2
11/12/2018 07:22:31 68 68.98 70.74 66.2 65.9 60.9 75.89 76.35 79.36 76.1 74.5 70.2
11/12/2018 07:22:32 65.81 68.37 70.74 66.2 65.9 60.9 76.27 76.47 79.36 76.1 74.5 70.2
11/12/2018 07:22:33 64.68 66.94 70.74 66.1 65.9 60.9 75.66 76.76 79.36 76.1 74.5 70.2
11/12/2018 07:22:34 67.35 67.17 70.74 66.1 65.9 60.9 76.63 76.51 79.36 76.1 74.5 70.2
11/12/2018 07:22:35 70.08 69.27 70.74 66.2 65.9 61 76.2 76.55 79.36 76.1 74.5 70.2
11/12/2018 07:22:36 70.99 70.46 70.74 66.2 65.9 61 76.84 76.83 79.36 76.1 74.5 70.2
11/12/2018 07:22:37 70.96 70.9 70.9 66.2 65.9 61 76.59 76.76 79.36 76.1 74.6 70.2
11/12/2018 07:22:38 71.12 70.98 70.98 66.2 65.9 61 76.5 76.72 79.36 76.1 74.6 70.2
11/12/2018 07:22:39 70.86 71.18 71.18 66.3 66 61 76.62 76.84 79.36 76.1 74.6 70.2
11/12/2018 07:22:40 69.84 70.8 71.18 66.3 66 61 75.67 76.45 79.36 76.1 74.6 70.2
11/12/2018 07:22:41 70.49 70.43 71.18 66.3 66 61 76.86 76.75 79.36 76.1 74.6 70.2
11/12/2018 07:22:42 70.52 70.79 71.18 66.3 66 61 78.34 77.83 79.36 76.1 74.6 70.3
11/12/2018 07:22:43 68.36 70.29 71.18 66.3 66 61 77.03 77.69 79.36 76.1 74.6 70.3
11/12/2018 07:22:44 68.34 69.2 71.18 66.3 66 61 79.4 78.98 79.36 76.1 74.6 70.3
11/12/2018 07:22:45 67.99 68.67 71.18 66.3 66 61.1 76.44 78.48 79.36 76.1 74.6 70.3
11/12/2018 07:22:46 68.02 68.42 71.18 66.3 66 61.1 77.35 77.66 79.36 76.1 74.6 70.3
11/12/2018 07:22:47 68.61 68.55 71.18 66.3 66 61.1 77.29 77.61 78.98 76.1 74.6 70.3
11/12/2018 07:22:48 68.32 68.48 71.18 66.3 66 61.1 76.31 77.18 78.98 76.1 74.6 70.3
11/12/2018 07:22:49 68.14 68.3 71.18 66.3 66.1 61.1 78.48 77.98 78.98 76.1 74.7 70.3
11/12/2018 07:22:50 68.47 68.5 71.18 66.4 66.1 61.1 77.26 78.03 78.98 76.1 74.7 70.3
11/12/2018 07:22:51 69.73 69.37 71.18 66.4 66.1 61.1 76.85 77.75 78.98 76.1 74.7 70.3
11/12/2018 07:22:52 70.44 70.1 71.18 66.4 66.1 61.1 77.96 77.8 78.98 76.2 74.7 70.3
11/12/2018 07:22:53 70.93 70.6 71.18 66.4 66.1 61.1 78.65 78.4 78.98 76.2 74.7 70.3
11/12/2018 07:22:54 72.9 72.32 72.32 66.5 66.1 61.1 79.52 79.18 79.18 76.2 74.7 70.3
11/12/2018 07:22:55 73.89 73.43 73.43 66.5 66.2 61.2 79.11 79.31 79.31 76.2 74.7 70.3
11/12/2018 07:22:56 71.79 73.33 73.43 66.6 66.2 61.2 77.28 79.08 79.31 76.2 74.7 70.3
11/12/2018 07:22:57 73.48 73.22 73.43 66.6 66.2 61.2 78.41 78.42 79.31 76.2 74.7 70.4
11/12/2018 07:22:58 73.73 73.54 73.54 66.7 66.2 61.2 77.79 78.19 79.31 76.2 74.7 70.4
11/12/2018 07:22:59 73.85 73.78 73.78 66.8 66.2 61.2 78.25 78.22 79.31 76.2 74.8 70.4
11/12/2018 07:23:00 73.2 73.84 73.84 66.8 66.3 61.3 78.92 78.78 79.31 76.2 74.8 70.4
11/12/2018 07:23:01 71.74 73.35 73.84 66.8 66.3 61.3 78.59 78.9 79.31 76.2 74.8 70.4
11/12/2018 07:23:02 68.78 72.31 73.84 66.7 66.3 61.3 76.97 78.68 79.31 76.2 74.8 70.4
11/12/2018 07:23:03 69.63 70.31 73.84 66.7 66.3 61.3 77.31 77.66 79.31 76.2 74.8 70.4
11/12/2018 07:23:04 68.56 70.01 73.84 66.6 66.3 61.3 76.94 77.5 79.31 76.2 74.8 70.4
11/12/2018 07:23:05 67.74 69.07 73.84 66.6 66.3 61.3 77.56 77.55 79.31 76.1 74.8 70.4
11/12/2018 07:23:06 67.76 68.27 73.84 66.6 66.3 61.3 76.28 77.66 79.31 76.1 74.8 70.4
11/12/2018 07:23:07 67.87 68.01 73.84 66.5 66.3 61.3 75.84 76.58 79.31 76.1 74.8 70.4
11/12/2018 07:23:08 67.93 67.97 73.84 66.5 66.3 61.3 75.19 76.18 79.31 76.1 74.8 70.4
11/12/2018 07:23:09 67.24 68.01 73.84 66.5 66.3 61.3 76.28 76.17 79.31 76.1 74.8 70.4
11/12/2018 07:23:10 67.31 67.68 73.84 66.5 66.4 61.3 77.58 77.16 79.31 76.1 74.8 70.4
11/12/2018 07:23:11 66.38 67.37 73.84 66.4 66.4 61.3 77.37 77.42 79.31 76 74.9 70.4
11/12/2018 07:23:12 66.5 66.78 73.84 66.4 66.4 61.3 77.28 77.48 79.31 76 74.9 70.4
11/12/2018 07:23:13 67.03 67.01 73.84 66.4 66.4 61.3 77.68 77.6 79.31 76 74.9 70.4
11/12/2018 07:23:14 70.62 70.02 73.84 66.4 66.4 61.3 77.86 78.03 79.31 76 74.9 70.5
11/12/2018 07:23:15 73.75 72.71 73.84 66.4 66.4 61.4 78.86 78.59 79.31 76 74.9 70.5
11/12/2018 07:23:16 75.04 74.39 74.39 66.5 66.4 61.4 79.64 79.37 79.37 76 74.9 70.5
11/12/2018 07:23:17 75.43 75.11 75.11 66.6 66.5 61.4 79.8 79.7 79.7 76.1 74.9 70.5
11/12/2018 07:23:18 75.42 75.32 75.32 66.6 66.5 61.4 79.98 79.92 79.92 76.1 74.9 70.5
11/12/2018 07:23:19 75.56 75.6 75.6 66.7 66.6 61.5 79.91 79.95 79.95 76.1 74.9 70.5
11/12/2018 07:23:20 75.6 75.62 75.62 66.8 66.6 61.5 80 80.06 80.06 76.1 75 70.5
11/12/2018 07:23:21 76.73 76.5 76.5 66.9 66.6 61.5 82.38 81.82 81.82 76.1 75 70.5
11/12/2018 07:23:22 79.19 78.5 78.5 67.2 66.7 61.6 84.31 83.62 83.62 76.2 75 70.6
11/12/2018 07:23:23 78.68 78.79 78.79 67.4 66.8 61.7 83.26 83.62 83.62 76.3 75.1 70.6
11/12/2018 07:23:24 77.71 78.59 78.79 67.5 66.9 61.7 82.52 83.41 83.62 76.3 75.1 70.6
11/12/2018 07:23:25 76.56 78.07 78.79 67.6 66.9 61.8 82.64 82.88 83.62 76.4 75.1 70.6
11/12/2018 07:23:26 74.43 77.06 78.79 67.7 66.9 61.8 80.32 82.71 83.62 76.4 75.1 70.6
11/12/2018 07:23:27 74.04 75.55 78.79 67.7 67 61.8 78.12 81.13 83.62 76.4 75.1 70.6
11/12/2018 07:23:28 72.84 74.61 78.79 67.8 67 61.8 78.99 79.49 83.62 76.4 75.1 70.6
11/12/2018 07:23:29 67.15 73.45 78.79 67.8 67 61.8 76.28 79.2 83.62 76.4 75.1 70.7
11/12/2018 07:23:30 65.51 70.5 78.79 67.8 67 61.8 76.89 77.68 83.62 76.4 75.2 70.7
11/12/2018 07:23:31 70.88 70.23 78.79 67.8 67 61.8 78.11 77.89 83.62 76.4 75.2 70.7
11/12/2018 07:23:32 71.87 71.34 78.79 67.8 67 61.9 78.27 78.11 83.62 76.4 75.2 70.7
11/12/2018 07:23:33 70.28 71.44 78.79 67.9 67 61.9 78 78.15 83.62 76.5 75.2 70.7
11/12/2018 07:23:34 72.11 71.81 78.79 67.9 67 61.9 80.66 80.08 83.62 76.5 75.2 70.7
11/12/2018 07:23:35 72.78 72.47 78.79 67.9 67 61.9 81.33 81.02 83.62 76.5 75.2 70.7
11/12/2018 07:23:36 74.05 73.6 78.79 68 67.1 61.9 79.63 80.71 83.62 76.5 75.2 70.7
11/12/2018 07:23:37 73.98 73.94 78.79 68 67.1 61.9 78.19 79.98 83.62 76.5 75.2 70.7
11/12/2018 07:23:38 74.79 74.59 78.79 68.1 67.1 61.9 80.08 79.84 83.62 76.6 75.2 70.7
11/12/2018 07:23:39 74.65 74.7 78.79 68.2 67.1 62 78.96 79.75 83.62 76.6 75.2 70.7
11/12/2018 07:23:40 73.07 74.62 78.79 68.2 67.2 62 78.5 79.28 83.62 76.6 75.3 70.7
11/12/2018 07:23:41 72.24 73.72 78.79 68.2 67.1 62 78.9 79.37 83.62 76.6 75.3 70.8
11/12/2018 07:23:42 69.92 72.68 78.79 68.2 67.2 62 78.46 78.8 83.62 76.6 75.3 70.8
11/12/2018 07:23:43 67.26 71.16 78.79 68.3 67.2 62 75.54 78.64 83.62 76.6 75.3 70.8
11/12/2018 07:23:44 68.22 69.15 78.79 68.3 67.2 62 76.27 77.01 83.62 76.6 75.3 70.8
11/12/2018 07:23:45 68.57 68.66 78.79 68.3 67.2 62 75.42 76.54 83.62 76.6 75.3 70.8
11/12/2018 07:23:46 69.61 69.37 78.79 68.3 67.2 62 76.75 76.57 83.62 76.6 75.3 70.8
11/12/2018 07:23:47 70.65 70.3 78.79 68.3 67.2 62 77.44 77.1 83.62 76.6 75.3 70.8
11/12/2018 07:23:48 69.56 70.31 78.79 68.3 67.2 62 77.24 77.33 83.62 76.6 75.3 70.8
11/12/2018 07:23:49 67.47 69.74 78.79 68.3 67.2 62 76.97 77.65 83.62 76.6 75.3 70.8
11/12/2018 07:23:50 66.16 68.54 78.79 68.3 67.2 62.1 76.18 77.09 83.62 76.6 75.3 70.8
11/12/2018 07:23:51 64.63 66.99 78.79 68.3 67.2 62.1 74.91 76.46 83.62 76.6 75.3 70.8
11/12/2018 07:23:52 64.21 65.85 78.79 68.3 67.2 62.1 76.34 76.23 83.62 76.6 75.3 70.8
11/12/2018 07:23:53 66.39 66.04 78.59 68.3 67.2 62.1 76.73 76.95 83.41 76.6 75.3 70.8
11/12/2018 07:23:54 64.74 65.69 78.07 68.3 67.2 62.1 75.47 76.32 82.88 76.6 75.3 70.8
11/12/2018 07:23:55 71.23 70.65 77.06 68.4 67.2 62.1 76.82 76.52 82.71 76.6 75.3 70.8
11/12/2018 07:23:56 66.84 68.56 75.55 68.4 67.2 62.1 76.73 76.75 81.13 76.7 75.4 70.8
11/12/2018 07:23:57 68.82 68.73 74.7 68.4 67.2 62.1 77.35 77.21 81.02 76.7 75.4 70.8
11/12/2018 07:23:58 67.99 68.32 74.7 68.4 67.2 62.1 76.87 77.29 81.02 76.7 75.4 70.8
11/12/2018 07:23:59 70.22 69.71 74.7 68.4 67.3 62.1 78.24 77.77 81.02 76.7 75.4 70.8
11/12/2018 07:24:00 71.16 70.74 74.7 68.4 67.3 62.1 77.37 77.71 81.02 76.7 75.4 70.8
11/12/2018 07:24:01 73.72 72.9 74.7 68.5 67.3 62.1 78.37 78.2 81.02 76.7 75.4 70.8
11/12/2018 07:24:02 74.9 74.3 74.7 68.5 67.3 62.1 79.32 79.01 81.02 76.7 75.4 70.9
11/12/2018 07:24:03 75.13 75.94 75.94 68.6 67.3 62.2 80.02 80.4 81.02 76.7 75.4 70.9
11/12/2018 07:24:04 69.65 74.26 75.94 68.6 67.4 62.2 78.1 79.24 81.02 76.7 75.4 70.9
11/12/2018 07:24:05 73.26 72.87 75.94 68.6 67.4 62.2 78.05 78.58 80.71 76.7 75.4 70.9
11/12/2018 07:24:06 75.62 75.17 75.94 68.7 67.4 62.2 79.53 79.46 80.4 76.8 75.4 70.9
11/12/2018 07:24:07 75.98 75.88 75.94 68.8 67.4 62.2 80.99 80.51 80.51 76.8 75.5 70.9
11/12/2018 07:24:08 74.54 75.52 75.94 68.8 67.5 62.3 81.43 81.11 81.11 76.8 75.5 70.9
11/12/2018 07:24:09 74.91 75.15 75.94 68.9 67.5 62.3 81.19 81.26 81.26 76.8 75.5 70.9
11/12/2018 07:24:10 73.82 75.37 75.94 68.9 67.5 62.3 81.11 81.39 81.39 76.9 75.5 70.9
11/12/2018 07:24:11 72.01 74.05 75.94 68.9 67.5 62.3 78.59 81.05 81.39 76.9 75.5 70.9
11/12/2018 07:24:12 72.94 72.99 75.94 69 67.5 62.3 77.66 79.49 81.39 76.9 75.5 71
11/12/2018 07:24:13 71.61 72.99 75.94 69 67.5 62.3 77.91 78.56 81.39 76.9 75.5 71
11/12/2018 07:24:14 71.85 72.32 75.94 69 67.6 62.3 77.69 78.18 81.39 76.9 75.5 71
11/12/2018 07:24:15 71.16 71.9 75.94 69 67.6 62.4 78.28 78.14 81.39 76.9 75.6 71
11/12/2018 07:24:16 70.56 71.47 75.94 69 67.6 62.4 76.32 78.15 81.39 76.9 75.6 71
11/12/2018 07:24:17 70.11 71.08 75.94 69.1 67.6 62.4 75.97 76.97 81.39 76.9 75.6 71
11/12/2018 07:24:18 69.45 70.32 75.94 69.1 67.6 62.4 75.98 76.44 81.39 76.9 75.6 71
11/12/2018 07:24:19 67.53 69.72 75.94 69.1 67.6 62.4 76.83 76.63 81.39 76.9 75.6 71
11/12/2018 07:24:20 66.08 68.39 75.94 69.1 67.6 62.4 76.4 76.78 81.39 76.9 75.6 71
11/12/2018 07:24:21 63 67.04 75.94 69.1 67.6 62.4 74.25 76.35 81.39 76.9 75.6 71
11/12/2018 07:24:22 62.98 64.92 75.94 69.1 67.6 62.4 76.65 76.21 81.39 76.9 75.6 71
11/12/2018 07:24:23 64.53 64.31 75.94 69.1 67.6 62.4 77.09 76.8 81.39 76.9 75.6 71
11/12/2018 07:24:24 66.41 65.84 75.94 69.1 67.6 62.4 78.06 77.66 81.39 76.9 75.6 71
11/12/2018 07:24:25 67.05 67.17 75.94 69.1 67.6 62.4 77.18 77.96 81.39 76.9 75.6 71
11/12/2018 07:24:26 64.84 66.37 75.94 69.1 67.6 62.4 76.17 77.38 81.39 76.9 75.6 71
11/12/2018 07:24:27 63.1 65.34 75.94 69.1 67.6 62.4 73.92 76.43 81.39 76.9 75.6 71
11/12/2018 07:24:28 63.23 63.99 75.94 69.1 67.6 62.4 76.78 76.35 81.39 76.9 75.6 71
11/12/2018 07:24:29 64.98 64.68 75.94 69.1 67.6 62.4 76.19 76.63 81.39 76.9 75.6 71
11/12/2018 07:24:30 67.59 67.31 75.94 69.1 67.6 62.4 76.05 76.28 81.39 76.9 75.6 71
11/12/2018 07:24:31 69.66 70.1 75.94 69.1 67.6 62.4 76.27 77.32 81.39 76.9 75.6 71
11/12/2018 07:24:32 64.29 67.98 75.94 69.1 67.6 62.4 77.84 77.24 81.39 76.9 75.6 71
11/12/2018 07:24:33 66.9 67 75.88 69.1 67.6 62.4 76.94 77.26 81.39 76.9 75.7 71
11/12/2018 07:24:34 65.49 66.47 75.88 69.1 67.6 62.4 76.46 77.07 81.39 76.9 75.7 71
11/12/2018 07:24:35 66.58 66.4 75.88 69.1 67.6 62.4 77.43 77.37 81.39 77 75.7 71.1
11/12/2018 07:24:36 67.21 66.94 75.88 69.1 67.7 62.4 75.25 77.03 81.39 77 75.7 71.1
11/12/2018 07:24:37 67.66 67.46 75.52 69.1 67.7 62.4 74.97 75.88 81.39 77 75.7 71.1
11/12/2018 07:24:38 67.95 67.81 75.37 69.1 67.7 62.4 75.43 75.52 81.39 77 75.7 71.1
11/12/2018 07:24:39 67.81 67.96 75.37 69.1 67.7 62.4 75.56 75.61 81.39 77 75.7 71.1
11/12/2018 07:24:40 65.8 67.73 74.05 69.1 67.7 62.4 75.11 75.64 81.05 77 75.7 71.1
11/12/2018 07:24:41 68.49 68.06 72.99 69.2 67.7 62.4 76.44 76.17 79.49 77 75.7 71.1
11/12/2018 07:24:42 70.05 69.48 72.99 69.2 67.7 62.5 76.28 76.32 78.56 77 75.7 71.1
11/12/2018 07:24:43 69.73 69.79 72.32 69.2 67.7 62.5 75.75 76.3 78.18 77 75.7 71.1
11/12/2018 07:24:44 67.65 69.56 71.9 69.2 67.7 62.5 76.07 76.13 78.15 77 75.7 71.1
11/12/2018 07:24:45 67.66 68.39 71.47 69.2 67.7 62.5 76.84 76.64 78.15 77 75.7 71.1
11/12/2018 07:24:46 69.59 69.12 71.08 69.2 67.7 62.5 76.67 76.73 77.96 77 75.7 71.1
11/12/2018 07:24:47 70.98 70.49 70.49 69.2 67.7 62.5 76.17 76.8 77.96 77 75.7 71.1
11/12/2018 07:24:48 71.85 71.33 71.33 69.2 67.7 62.5 76.41 76.57 77.96 77 75.7 71.1
11/12/2018 07:24:49 72.35 72.04 72.04 69.3 67.7 62.5 77.71 77.29 77.96 77 75.7 71.1
11/12/2018 07:24:50 73.25 72.94 72.94 69.3 67.8 62.5 77.97 77.73 77.96 77 75.7 71.1
11/12/2018 07:24:51 73.18 73.09 73.09 69.3 67.8 62.5 78.24 78.14 78.14 77 75.8 71.1
11/12/2018 07:24:52 72.78 73 73.09 69.4 67.8 62.5 77.47 77.98 78.14 77 75.8 71.1
11/12/2018 07:24:53 72.97 72.99 73.09 69.4 67.8 62.6 77.43 77.74 78.14 77 75.8 71.1
11/12/2018 07:24:54 73.72 73.47 73.47 69.4 67.8 62.6 78.08 77.94 78.14 77 75.8 71.1
11/12/2018 07:24:55 75.03 74.63 74.63 69.5 67.8 62.6 79.3 78.9 78.9 77 75.8 71.1
11/12/2018 07:24:56 76.25 75.78 75.78 69.5 67.9 62.6 79.98 79.69 79.69 77.1 75.8 71.2
11/12/2018 07:24:57 75.95 75.95 75.95 69.6 67.9 62.6 80.31 80.08 80.08 77.1 75.8 71.2
11/12/2018 07:24:58 76.26 76.25 76.25 69.7 67.9 62.7 81.29 80.95 80.95 77.1 75.8 71.2
11/12/2018 07:24:59 76.49 76.46 76.46 69.7 68 62.7 80.85 81.02 81.02 77.1 75.8 71.2
11/12/2018 07:25:00 78.32 77.67 77.67 69.8 68 62.8 81.72 81.48 81.48 77.2 75.9 71.2
11/12/2018 07:25:01 78.97 78.74 78.74 69.9 68.1 62.8 82.51 82.24 82.24 77.2 75.9 71.2
11/12/2018 07:25:02 76.92 78.41 78.74 70 68.1 62.8 80.49 82.08 82.24 77.2 75.9 71.2
11/12/2018 07:25:03 75.79 77.43 78.74 70.1 68.2 62.9 79.33 81.03 82.24 77.2 75.9 71.2
11/12/2018 07:25:04 72.71 76.34 78.74 70.1 68.2 62.9 78.83 79.96 82.24 77.2 75.9 71.2
11/12/2018 07:25:05 72.93 74.52 78.74 70.1 68.2 62.9 78.54 79.43 82.24 77.3 75.9 71.2
11/12/2018 07:25:06 71.77 73.56 78.74 70.1 68.2 62.9 77.63 78.79 82.24 77.3 75.9 71.3
11/12/2018 07:25:07 68.48 72.41 78.74 70.1 68.2 62.9 75.79 78.01 82.24 77.3 75.9 71.3
11/12/2018 07:25:08 66.64 70.19 78.74 70.1 68.2 62.9 76.12 76.63 82.24 77.3 75.9 71.3
11/12/2018 07:25:09 69.11 69.09 78.74 70.1 68.2 62.9 77.09 77.07 82.24 77.3 75.9 71.3
11/12/2018 07:25:10 67.85 68.97 78.74 70.1 68.2 62.9 75.79 76.82 82.24 77.3 75.9 71.3
11/12/2018 07:25:11 66.63 68.24 78.74 70.1 68.2 62.9 76.2 76.39 82.24 77.3 75.9 71.3
11/12/2018 07:25:12 67.89 68.17 78.74 70.2 68.2 62.9 76.83 76.67 82.24 77.3 75.9 71.3
11/12/2018 07:25:13 67.01 67.44 78.74 70.2 68.2 62.9 76 76.73 82.24 77.3 76 71.3
11/12/2018 07:25:14 66.77 67.18 78.74 70.2 68.2 62.9 76.45 76.51 82.24 77.3 76 71.3
11/12/2018 07:25:15 66.29 66.88 78.74 70.2 68.2 62.9 77.09 77.23 82.24 77.3 76 71.3
11/12/2018 07:25:16 66.6 66.6 78.74 70.2 68.2 62.9 76.09 76.74 82.24 77.3 76 71.3
11/12/2018 07:25:17 67.06 66.93 78.74 70.2 68.2 62.9 76.82 76.79 82.24 77.3 76 71.3
11/12/2018 07:25:18 66.59 66.86 78.74 70.2 68.2 62.9 76.55 76.69 82.24 77.3 76 71.3
11/12/2018 07:25:19 66.68 66.78 78.74 70.2 68.2 62.9 76.53 76.72 82.24 77.3 76 71.3
11/12/2018 07:25:20 66.65 66.75 78.74 70.2 68.2 62.9 76.03 76.59 82.24 77.3 76 71.3
11/12/2018 07:25:21 66.51 66.7 78.74 70.2 68.2 62.9 76 76.32 82.24 77.3 76 71.3
11/12/2018 07:25:22 66.72 66.7 78.74 70.2 68.2 62.9 75.99 76.2 82.24 77.3 76 71.3
11/12/2018 07:25:23 66.87 66.83 78.74 70.2 68.2 62.9 75.79 76.02 82.24 77.3 76 71.3
11/12/2018 07:25:24 70.98 70.31 78.74 70.2 68.3 62.9 77.33 77.05 82.24 77.3 76 71.3
11/12/2018 07:25:25 73.79 72.77 78.74 70.2 68.3 63 78.95 78.33 82.24 77.3 76 71.3
11/12/2018 07:25:26 73.9 73.66 78.74 70.3 68.3 63 78.99 78.81 82.24 77.3 76 71.3
11/12/2018 07:25:27 71.77 73.59 78.74 70.3 68.3 63 77.3 78.75 82.24 77.3 76 71.3
11/12/2018 07:25:28 66.59 72.3 78.74 70.3 68.3 63 75.6 77.79 82.24 77.3 76 71.3
11/12/2018 07:25:29 67.7 69.66 78.74 70.3 68.3 63 75.17 76.58 82.24 77.3 76 71.3
11/12/2018 07:25:30 66.16 68.73 78.74 70.3 68.3 63 74.99 75.86 82.24 77.3 76 71.3
11/12/2018 07:25:31 66.97 67.32 78.41 70.3 68.3 63 75.17 75.42 82.08 77.3 76 71.4
11/12/2018 07:25:32 66.34 67.19 77.43 70.3 68.3 63 74.79 75.3 81.03 77.3 76 71.4
11/12/2018 07:25:33 66.73 66.77 76.34 70.3 68.3 63 75.2 75.29 79.96 77.3 76 71.4
11/12/2018 07:25:34 68.87 68.77 74.52 70.3 68.3 63 75.83 75.75 79.43 77.3 76 71.4
11/12/2018 07:25:35 66.71 68.82 73.66 70.3 68.3 63 75.16 75.92 78.81 77.3 76.1 71.4
11/12/2018 07:25:36 66.57 67.58 73.66 70.3 68.3 63 75.47 75.5 78.81 77.3 76.1 71.4
11/12/2018 07:25:37 66.51 66.98 73.66 70.3 68.3 63 75 75.44 78.81 77.3 76.1 71.4
11/12/2018 07:25:38 66.71 66.78 73.66 70.3 68.3 63 75.64 75.52 78.81 77.3 76.1 71.4
11/12/2018 07:25:39 66.48 66.72 73.66 70.3 68.3 63 75.28 75.59 78.81 77.3 76.1 71.4
11/12/2018 07:25:40 66.43 66.59 73.66 70.3 68.3 63 75.08 75.43 78.81 77.3 76.1 71.4
11/12/2018 07:25:41 66.23 66.47 73.66 70.3 68.3 63 74.77 75.23 78.81 77.3 76.1 71.4
11/12/2018 07:25:42 66.41 66.42 73.66 70.3 68.3 63 75.03 75.16 78.81 77.3 76.1 71.4
11/12/2018 07:25:43 66.54 66.49 73.66 70.3 68.3 63 74.96 75.14 78.81 77.3 76.1 71.4
11/12/2018 07:25:44 66.29 66.48 73.66 70.3 68.3 63 75.36 75.3 78.81 77.3 76.1 71.4
11/12/2018 07:25:45 66.54 66.5 73.66 70.3 68.4 63 75.03 75.24 78.81 77.3 76.1 71.4
11/12/2018 07:25:46 66.59 66.58 73.66 70.3 68.4 63 75.26 75.3 78.81 77.3 76.1 71.4
11/12/2018 07:25:47 66.26 66.59 73.66 70.3 68.4 63 74.95 75.19 78.81 77.3 76.1 71.4
11/12/2018 07:25:48 66.26 66.35 73.66 70.3 68.4 63 74.82 75.13 78.81 77.3 76.1 71.4
11/12/2018 07:25:49 66.04 66.32 73.66 70.3 68.4 63 75.3 75.28 78.81 77.3 76.1 71.4
11/12/2018 07:25:50 66.11 66.18 73.66 70.3 68.4 63.1 75.28 75.34 78.81 77.3 76.1 71.4
11/12/2018 07:25:51 66.05 66.17 73.66 70.3 68.4 63.1 75.25 75.38 78.81 77.3 76.1 71.4
11/12/2018 07:25:52 66.02 66.09 73.66 70.3 68.4 63.1 74.79 75.33 78.81 77.3 76.1 71.4
11/12/2018 07:25:53 66.3 66.26 73.66 70.3 68.4 63.1 75.17 75.18 78.81 77.3 76.1 71.4
11/12/2018 07:25:54 66.69 66.54 73.66 70.4 68.4 63.1 75.36 75.42 78.81 77.3 76.1 71.4
11/12/2018 07:25:55 66.67 66.67 73.66 70.4 68.4 63.1 75.54 75.51 78.81 77.3 76.1 71.4
11/12/2018 07:25:56 66.47 66.64 73.59 70.4 68.4 63.1 75.36 75.54 78.75 77.3 76.1 71.4
11/12/2018 07:25:57 66.56 66.62 72.3 70.4 68.4 63.1 75.6 75.67 77.79 77.3 76.1 71.4
11/12/2018 07:25:58 66.39 66.57 69.66 70.4 68.4 63.1 75.18 75.59 76.58 77.3 76.1 71.4
11/12/2018 07:25:59 66.39 66.49 68.82 70.4 68.4 63.1 75.08 75.35 75.92 77.3 76.1 71.4
11/12/2018 07:26:00 66.36 66.44 68.82 70.4 68.4 63.1 75.53 75.4 75.92 77.3 76.1 71.4
11/12/2018 07:26:01 66.2 66.42 68.82 70.4 68.4 63.1 75.38 75.58 75.92 77.3 76.1 71.4
11/12/2018 07:26:02 66.41 66.39 68.82 70.3 68.4 63.1 75.56 75.54 75.92 77.3 76.1 71.4
11/12/2018 07:26:03 66.73 66.62 68.82 70.3 68.4 63.1 75.44 75.61 75.92 77.3 76.1 71.4
11/12/2018 07:26:04 70.72 70.32 70.32 70.3 68.4 63.1 77.91 77.64 77.64 77.3 76.2 71.4
11/12/2018 07:26:05 66.35 69.48 70.32 70.3 68.4 63.1 75.42 77.07 77.64 77.3 76.2 71.5
11/12/2018 07:26:06 66.52 67.79 70.32 70.3 68.4 63.1 75.22 76.16 77.64 77.3 76.2 71.5
11/12/2018 07:26:07 66.77 67.06 70.32 70.3 68.4 63.1 75.55 75.68 77.64 77.3 76.2 71.5
11/12/2018 07:26:08 68.49 68.44 70.32 70.3 68.4 63.1 75.84 75.96 77.64 77.3 76.2 71.5
11/12/2018 07:26:09 67.27 67.87 70.32 70.3 68.4 63.1 75.71 75.83 77.64 77.3 76.2 71.5
11/12/2018 07:26:10 66.53 67.56 70.32 70.3 68.4 63.1 75.42 75.86 77.64 77.3 76.2 71.5
11/12/2018 07:26:11 66.16 66.93 70.32 70.3 68.4 63.1 75.21 75.62 77.64 77.3 76.2 71.5
11/12/2018 07:26:12 66.24 66.49 70.32 70.3 68.4 63.1 75.21 75.43 77.64 77.3 76.2 71.5
11/12/2018 07:26:13 66.45 66.51 70.32 70.3 68.4 63.1 75.81 75.61 77.64 77.3 76.2 71.5
11/12/2018 07:26:14 66.23 66.41 70.32 70.3 68.4 63.1 75.19 75.62 77.64 77.3 76.2 71.5
11/12/2018 07:26:15 66.26 66.38 70.32 70.3 68.4 63.1 75.68 75.63 77.64 77.3 76.2 71.5
11/12/2018 07:26:16 66.38 66.36 70.32 70.3 68.4 63.1 75.46 75.65 77.64 77.3 76.2 71.5
11/12/2018 07:26:17 66.2 66.34 70.32 70.3 68.4 63.1 75.33 75.61 77.64 77.3 76.2 71.5
11/12/2018 07:26:18 66.28 66.32 70.32 70.3 68.4 63.1 75.45 75.54 77.64 77.3 76.2 71.5
11/12/2018 07:26:19 66.29 66.36 70.32 70.3 68.4 63.1 75.35 75.5 77.64 77.3 76.2 71.5
11/12/2018 07:26:20 66.35 66.39 70.32 70.3 68.4 63.1 75.46 75.58 77.64 77.3 76.2 71.5
11/12/2018 07:26:21 66.41 66.41 70.32 70.3 68.4 63.1 75.36 75.57 77.64 77.3 76.2 71.5
11/12/2018 07:26:22 66.21 66.47 70.32 70.3 68.4 63.1 75.15 75.47 77.64 77.3 76.2 71.5
11/12/2018 07:26:23 66.35 66.4 70.32 70.3 68.4 63.1 75.47 75.49 77.64 77.3 76.2 71.5
11/12/2018 07:26:24 66.46 66.45 70.32 70.3 68.4 63.1 75.25 75.5 77.64 77.3 76.2 71.5
11/12/2018 07:26:25 66.28 66.45 70.32 70.3 68.4 63.1 75.47 75.5 77.64 77.3 76.2 71.5
11/12/2018 07:26:26 66.3 66.36 70.32 70.3 68.4 63.1 75.25 75.44 77.64 77.3 76.2 71.5
11/12/2018 07:26:27 66.22 66.39 70.32 70.3 68.4 63.2 75.13 75.33 77.64 77.3 76.2 71.5
11/12/2018 07:26:28 66.1 66.25 70.32 70.3 68.4 63.2 75.15 75.35 77.64 77.3 76.2 71.5
11/12/2018 07:26:29 66.54 66.44 70.32 70.3 68.4 63.2 75.54 75.51 77.64 77.3 76.2 71.5
11/12/2018 07:26:30 66.52 66.53 70.32 70.3 68.4 63.2 75.28 75.47 77.64 77.3 76.2 71.5
11/12/2018 07:26:31 66.58 66.62 70.32 70.3 68.4 63.2 75.56 75.59 77.64 77.3 76.2 71.5
11/12/2018 07:26:32 66.72 66.69 70.32 70.3 68.4 63.2 75.69 75.71 77.64 77.3 76.2 71.5
11/12/2018 07:26:33 67.08 66.96 70.32 70.3 68.4 63.2 75.31 75.58 77.64 77.3 76.2 71.5
11/12/2018 07:26:34 66.78 66.96 69.48 70.4 68.4 63.2 75.21 75.52 77.07 77.3 76.2 71.5
11/12/2018 07:26:35 66.5 66.86 68.44 70.4 68.4 63.2 75.25 75.39 76.16 77.3 76.2 71.5
11/12/2018 07:26:36 66.79 66.76 68.44 70.4 68.4 63.2 75.49 75.53 75.96 77.3 76.2 71.5
11/12/2018 07:26:37 66.65 66.74 68.44 70.4 68.4 63.2 75.44 75.62 75.96 77.3 76.2 71.5
11/12/2018 07:26:38 66.64 66.75 67.87 70.4 68.4 63.2 75.35 75.55 75.86 77.3 76.2 71.5
11/12/2018 07:26:39 66.74 66.75 67.56 70.4 68.4 63.2 75.26 75.59 75.86 77.3 76.2 71.5
11/12/2018 07:26:40 66.61 66.77 66.96 70.4 68.4 63.2 75.44 75.53 75.71 77.3 76.2 71.6
11/12/2018 07:26:41 66.43 66.62 66.96 70.4 68.4 63.2 75.04 75.42 75.71 77.3 76.2 71.6
11/12/2018 07:26:42 66.62 66.64 66.96 70.4 68.4 63.2 75.33 75.39 75.71 77.3 76.3 71.6
11/12/2018 07:26:43 66.68 66.68 66.96 70.4 68.4 63.2 75.25 75.39 75.71 77.3 76.3 71.6
11/12/2018 07:26:44 66.69 66.71 66.96 70.4 68.4 63.2 75.24 75.4 75.71 77.3 76.3 71.6
11/12/2018 07:26:45 66.75 66.77 66.96 70.4 68.4 63.2 75.59 75.52 75.71 77.3 76.3 71.6
11/12/2018 07:26:46 66.87 66.86 66.96 70.4 68.4 63.2 75.32 75.58 75.71 77.3 76.3 71.6
11/12/2018 07:26:47 66.65 66.88 66.96 70.4 68.4 63.2 75.71 75.76 75.76 77.3 76.3 71.6
11/12/2018 07:26:48 66.05 66.71 66.96 70.4 68.4 63.2 75.32 75.72 75.76 77.3 76.3 71.6
11/12/2018 07:26:49 66.78 66.65 66.96 70.4 68.4 63.2 75.44 75.56 75.76 77.3 76.3 71.6
11/12/2018 07:26:50 66.83 66.79 66.96 70.4 68.4 63.2 75.79 75.79 75.79 77.3 76.3 71.6
11/12/2018 07:26:51 66.76 66.79 66.96 70.4 68.4 63.2 75.74 75.76 75.79 77.3 76.3 71.6
11/12/2018 07:26:52 66.5 66.77 66.96 70.4 68.4 63.2 75.16 75.83 75.83 77.3 76.3 71.6
11/12/2018 07:26:53 66.33 66.61 66.96 70.4 68.5 63.2 75.59 75.55 75.83 77.3 76.3 71.6
11/12/2018 07:26:54 66.5 66.53 66.96 70.4 68.5 63.2 75.73 75.71 75.83 77.3 76.3 71.6
11/12/2018 07:26:55 67.53 67.33 67.33 70.4 68.5 63.2 75.75 75.87 75.87 77.3 76.3 71.6
11/12/2018 07:26:56 66.72 67.11 67.33 70.4 68.5 63.2 75.6 75.8 75.87 77.3 76.3 71.6
11/12/2018 07:26:57 66.35 66.84 67.33 70.4 68.5 63.2 75.25 75.64 75.87 77.3 76.3 71.6
11/12/2018 07:26:58 66.37 66.58 67.33 70.4 68.5 63.2 75.8 75.79 75.87 77.3 76.3 71.6
11/12/2018 07:26:59 66.48 66.51 67.33 70.4 68.5 63.2 75.49 75.76 75.87 77.3 76.3 71.6
11/12/2018 07:27:00 66.66 66.65 67.33 70.4 68.5 63.2 75.38 75.6 75.87 77.3 76.3 71.6
11/12/2018 07:27:01 66.58 66.6 67.33 70.4 68.4 63.2 75.48 75.56 75.87 77.3 76.3 71.6
11/12/2018 07:27:02 66.35 66.62 67.33 70.4 68.4 63.2 75.42 75.61 75.87 77.3 76.3 71.6
11/12/2018 07:27:03 65.78 66.43 67.33 70.4 68.5 63.2 75.18 75.47 75.87 77.3 76.3 71.6
11/12/2018 07:27:04 66.18 66.15 67.33 70.4 68.5 63.2 75.59 75.55 75.87 77.3 76.3 71.6
11/12/2018 07:27:05 66.6 66.44 67.33 70.4 68.5 63.2 75.37 75.58 75.87 77.3 76.3 71.6
11/12/2018 07:27:06 66.31 66.43 67.33 70.4 68.5 63.3 75.58 75.63 75.87 77.3 76.3 71.6
11/12/2018 07:27:07 66.56 66.53 67.33 70.4 68.5 63.3 75.25 75.57 75.87 77.3 76.3 71.6
11/12/2018 07:27:08 66.42 66.55 67.33 70.4 68.5 63.3 75.05 75.4 75.87 77.3 76.3 71.6
11/12/2018 07:27:09 67.58 67.43 67.43 70.4 68.5 63.3 75.47 75.4 75.87 77.3 76.3 71.6
11/12/2018 07:27:10 66.53 67.26 67.43 70.4 68.5 63.3 75.15 75.4 75.87 77.3 76.3 71.6
11/12/2018 07:27:11 66.44 66.8 67.43 70.4 68.5 63.3 75.25 75.4 75.87 77.3 76.3 71.6
11/12/2018 07:27:12 66.4 66.58 67.43 70.4 68.5 63.3 75.1 75.28 75.87 77.3 76.3 71.6
11/12/2018 07:27:13 67.46 67.24 67.43 70.4 68.5 63.3 75.46 75.42 75.87 77.3 76.3 71.6
11/12/2018 07:27:14 66.57 67.05 67.43 70.4 68.5 63.3 75.31 75.49 75.87 77.3 76.3 71.6
11/12/2018 07:27:15 66.36 66.79 67.43 70.4 68.5 63.3 75.16 75.37 75.87 77.3 76.3 71.6
11/12/2018 07:27:16 66.89 66.85 67.43 70.4 68.5 63.3 76.07 76.01 76.01 77.3 76.3 71.6
11/12/2018 07:27:17 68.15 67.7 67.7 70.4 68.5 63.3 79.06 78.35 78.35 77.3 76.3 71.7
11/12/2018 07:27:18 68.56 68.34 68.34 70.4 68.5 63.3 77.76 78.35 78.35 77.3 76.3 71.7
11/12/2018 07:27:19 70.31 69.73 69.73 70.4 68.5 63.3 77.97 78.13 78.35 77.3 76.3 71.7
11/12/2018 07:27:20 72.29 71.58 71.58 70.5 68.5 63.3 79.82 79.47 79.47 77.3 76.3 71.7
11/12/2018 07:27:21 73.92 73.3 73.3 70.5 68.5 63.3 80.32 80.17 80.17 77.3 76.4 71.7
11/12/2018 07:27:22 76.62 75.66 75.66 70.5 68.5 63.3 83.21 82.35 82.35 77.3 76.4 71.7
11/12/2018 07:27:23 77.58 77.09 77.09 70.6 68.6 63.4 83.51 83.19 83.19 77.4 76.4 71.7
11/12/2018 07:27:24 78.32 77.96 77.96 70.7 68.6 63.4 84.47 84.08 84.08 77.5 76.4 71.7
11/12/2018 07:27:25 78.27 78.2 78.2 70.7 68.7 63.4 84.63 84.51 84.51 77.5 76.5 71.8
11/12/2018 07:27:26 78.44 78.34 78.34 70.8 68.7 63.5 84.84 84.74 84.74 77.6 76.5 71.8
11/12/2018 07:27:27 77.89 78.34 78.34 70.9 68.7 63.5 84.2 84.76 84.76 77.6 76.5 71.8
11/12/2018 07:27:28 78.2 78.18 78.34 71 68.8 63.6 84.66 84.61 84.76 77.7 76.6 71.8
11/12/2018 07:27:29 78.19 78.2 78.34 71 68.8 63.6 84.81 84.79 84.79 77.8 76.6 71.8
11/12/2018 07:27:30 78.48 78.42 78.42 71.1 68.9 63.6 84.89 84.95 84.95 77.8 76.6 71.9
11/12/2018 07:27:31 78.13 78.4 78.42 71.2 68.9 63.7 84.39 84.86 84.95 77.9 76.6 71.9
11/12/2018 07:27:32 78.29 78.29 78.42 71.2 68.9 63.7 84.55 84.58 84.95 77.9 76.7 71.9
11/12/2018 07:27:33 78.09 78.33 78.42 71.3 69 63.7 84.3 84.65 84.95 78 76.7 71.9
11/12/2018 07:27:34 78.94 78.91 78.91 71.4 69 63.8 84.66 84.72 84.95 78.1 76.7 72
11/12/2018 07:27:35 78.09 78.49 78.91 71.4 69.1 63.8 84.22 84.5 84.95 78.1 76.7 72
11/12/2018 07:27:36 78.44 78.45 78.91 71.5 69.1 63.8 84.64 84.63 84.95 78.2 76.8 72
11/12/2018 07:27:37 78.46 78.47 78.91 71.6 69.1 63.9 84.77 84.71 84.95 78.2 76.8 72
11/12/2018 07:27:38 78.68 78.63 78.91 71.6 69.2 63.9 85.13 85.01 85.01 78.3 76.8 72
11/12/2018 07:27:39 78.79 78.88 78.91 71.7 69.2 63.9 84.87 85.08 85.08 78.3 76.9 72.1
11/12/2018 07:27:40 78.2 78.71 78.91 71.7 69.3 64 84.46 84.91 85.08 78.4 76.9 72.1
11/12/2018 07:27:41 78.09 78.41 78.91 71.8 69.3 64 84.36 84.65 85.08 78.4 76.9 72.1
11/12/2018 07:27:42 78.33 78.35 78.91 71.8 69.3 64 84.97 84.84 85.08 78.5 76.9 72.1
11/12/2018 07:27:43 78.39 78.4 78.91 71.9 69.4 64.1 84.64 84.85 85.08 78.5 77 72.2
11/12/2018 07:27:44 78.31 78.4 78.91 72 69.4 64.1 84.38 84.69 85.08 78.6 77 72.2
11/12/2018 07:27:45 78.38 78.44 78.91 72 69.4 64.1 84.35 84.56 85.08 78.6 77 72.2
11/12/2018 07:27:46 78.33 78.42 78.91 72.1 69.5 64.2 84.46 84.54 85.08 78.7 77 72.2
11/12/2018 07:27:47 78.31 78.37 78.91 72.1 69.5 64.2 84.47 84.53 85.08 78.7 77.1 72.2
11/12/2018 07:27:48 78.3 78.37 78.91 72.2 69.5 64.2 84.69 84.64 85.08 78.7 77.1 72.3
11/12/2018 07:27:49 78.17 78.36 78.91 72.2 69.6 64.3 84.44 84.68 85.08 78.8 77.1 72.3
11/12/2018 07:27:50 78.13 78.25 78.91 72.3 69.6 64.3 83.98 84.51 85.08 78.8 77.1 72.3
11/12/2018 07:27:51 77.86 78.18 78.91 72.3 69.6 64.3 83.89 84.2 85.08 78.9 77.2 72.3
11/12/2018 07:27:52 78.47 78.31 78.91 72.4 69.7 64.3 84.55 84.4 85.08 78.9 77.2 72.3
11/12/2018 07:27:53 78.2 78.38 78.91 72.4 69.7 64.4 84.41 84.47 85.08 78.9 77.2 72.3
11/12/2018 07:27:54 78.07 78.32 78.91 72.4 69.7 64.4 84.26 84.52 85.08 79 77.2 72.4
11/12/2018 07:27:55 78.24 78.22 78.91 72.5 69.8 64.4 84.58 84.55 85.08 79 77.3 72.4
11/12/2018 07:27:56 78.68 78.54 78.91 72.5 69.8 64.5 84.89 84.79 85.08 79.1 77.3 72.4
11/12/2018 07:27:57 78.21 78.51 78.91 72.6 69.8 64.5 84.35 84.74 85.08 79.1 77.3 72.4
11/12/2018 07:27:58 78.44 78.43 78.91 72.6 69.9 64.5 84.66 84.67 85.08 79.1 77.3 72.4
11/12/2018 07:27:59 78.21 78.43 78.91 72.6 69.9 64.5 84.37 84.73 85.08 79.2 77.4 72.5
11/12/2018 07:28:00 78.5 78.48 78.91 72.7 69.9 64.6 84.71 84.73 85.08 79.2 77.4 72.5
11/12/2018 07:28:01 78.42 78.49 78.91 72.7 70 64.6 84.58 84.67 85.08 79.2 77.4 72.5
11/12/2018 07:28:02 78.36 78.48 78.91 72.8 70 64.6 84.72 84.77 85.08 79.3 77.4 72.5
11/12/2018 07:28:03 78.35 78.42 78.91 72.8 70 64.7 84.4 84.63 85.08 79.3 77.5 72.5
11/12/2018 07:28:04 78.48 78.49 78.88 72.9 70.1 64.7 84.65 84.67 85.08 79.4 77.5 72.6
11/12/2018 07:28:05 78.61 78.62 78.88 72.9 70.1 64.7 84.84 84.84 85.08 79.4 77.5 72.6
11/12/2018 07:28:06 78.25 78.58 78.88 73 70.1 64.7 84.08 84.71 85.08 79.4 77.5 72.6
11/12/2018 07:28:07 78.33 78.45 78.88 73 70.2 64.8 84.61 84.53 85.08 79.5 77.6 72.6
11/12/2018 07:28:08 78.15 78.35 78.88 73 70.2 64.8 84.27 84.56 85.08 79.5 77.6 72.6
11/12/2018 07:28:09 78.29 78.32 78.71 73.1 70.2 64.8 84.33 84.47 84.91 79.6 77.6 72.7
11/12/2018 07:28:10 78.47 78.42 78.62 73.1 70.3 64.9 84.75 84.64 84.85 79.6 77.6 72.7
11/12/2018 07:28:11 78.37 78.45 78.62 73.2 70.3 64.9 84.53 84.64 84.85 79.6 77.6 72.7
11/12/2018 07:28:12 78.52 78.49 78.62 73.2 70.3 64.9 84.75 84.74 84.85 79.7 77.6 72.7
11/12/2018 07:28:13 78.82 78.8 78.8 73.3 70.3 64.9 84.66 84.8 84.84 79.7 77.7 72.7
11/12/2018 07:28:14 78.72 78.77 78.8 73.3 70.4 65 84.83 84.79 84.84 79.7 77.7 72.8
11/12/2018 07:28:15 78.4 78.71 78.8 73.3 70.4 65 84.3 84.77 84.84 79.8 77.7 72.8
11/12/2018 07:28:16 78.29 78.54 78.8 73.4 70.4 65 84.38 84.6 84.84 79.8 77.7 72.8
11/12/2018 07:28:17 78.44 78.59 78.8 73.4 70.5 65 84.39 84.63 84.84 79.8 77.8 72.8
11/12/2018 07:28:18 78.56 78.55 78.8 73.4 70.5 65.1 84.58 84.57 84.84 79.9 77.8 72.8
11/12/2018 07:28:19 78.65 78.66 78.8 73.4 70.5 65.1 84.57 84.62 84.84 79.9 77.8 72.8
11/12/2018 07:28:20 78.28 78.55 78.8 73.5 70.6 65.1 83.95 84.52 84.84 79.9 77.8 72.9
11/12/2018 07:28:21 78.38 78.42 78.8 73.5 70.6 65.2 84.41 84.38 84.84 79.9 77.8 72.9
11/12/2018 07:28:22 78.33 78.51 78.8 73.5 70.6 65.2 83.91 84.51 84.84 79.9 77.9 72.9
11/12/2018 07:28:23 77.99 78.37 78.8 73.5 70.6 65.2 83.85 84.1 84.84 79.9 77.9 72.9
11/12/2018 07:28:24 78.63 78.5 78.8 73.5 70.7 65.2 84.79 84.55 84.84 79.9 77.9 72.9
11/12/2018 07:28:25 78.37 78.5 78.8 73.5 70.7 65.3 84.53 84.59 84.84 80 77.9 72.9
11/12/2018 07:28:26 78.34 78.47 78.8 73.5 70.7 65.3 84.2 84.63 84.84 80 77.9 73
11/12/2018 07:28:27 78.56 78.58 78.8 73.5 70.8 65.3 83.87 84.4 84.84 80 78 73
11/12/2018 07:28:28 78.77 78.68 78.8 73.6 70.8 65.3 84.33 84.31 84.84 80 78 73
11/12/2018 07:28:29 78.74 78.75 78.8 73.6 70.8 65.4 84.29 84.33 84.84 80.1 78 73
11/12/2018 07:28:30 78.84 78.86 78.86 73.7 70.8 65.4 84.47 84.45 84.84 80.1 78 73
11/12/2018 07:28:31 78.69 78.81 78.86 73.7 70.9 65.4 84.39 84.45 84.84 80.1 78 73
11/12/2018 07:28:32 78.5 78.76 78.86 73.7 70.9 65.4 84.25 84.46 84.84 80.2 78.1 73
11/12/2018 07:28:33 78.46 78.62 78.86 73.8 70.9 65.5 84.15 84.35 84.84 80.2 78.1 73.1
11/12/2018 07:28:34 78.54 78.6 78.86 73.8 71 65.5 84.19 84.3 84.84 80.2 78.1 73.1
11/12/2018 07:28:35 78.62 78.64 78.86 73.8 71 65.5 84.91 84.7 84.8 80.2 78.1 73.1
11/12/2018 07:28:36 78.69 78.73 78.86 73.9 71 65.5 84.85 84.87 84.87 80.3 78.1 73.1
11/12/2018 07:28:37 78.44 78.72 78.86 73.9 71 65.6 84.54 84.81 84.87 80.3 78.2 73.1
11/12/2018 07:28:38 78.46 78.53 78.86 73.9 71.1 65.6 84.5 84.64 84.87 80.3 78.2 73.2
11/12/2018 07:28:39 78.68 78.63 78.86 73.9 71.1 65.6 84.98 84.88 84.88 80.3 78.2 73.2
11/12/2018 07:28:40 78.63 78.69 78.86 74 71.1 65.6 84.84 84.94 84.94 80.4 78.2 73.2
11/12/2018 07:28:41 78.76 78.76 78.86 74 71.1 65.7 85 85.04 85.04 80.4 78.3 73.2
11/12/2018 07:28:42 78.48 78.74 78.86 74 71.2 65.7 84.34 84.95 85.04 80.4 78.3 73.2
11/12/2018 07:28:43 78.53 78.65 78.86 74.1 71.2 65.7 84.7 84.78 85.04 80.5 78.3 73.2
11/12/2018 07:28:44 78.49 78.65 78.86 74.1 71.2 65.7 84.51 84.82 85.04 80.5 78.3 73.3
11/12/2018 07:28:45 78.69 78.67 78.86 74.2 71.3 65.7 84.77 84.76 85.04 80.5 78.3 73.3
11/12/2018 07:28:46 78.64 78.72 78.86 74.2 71.3 65.8 84.65 84.73 85.04 80.6 78.4 73.3
11/12/2018 07:28:47 78.62 78.74 78.86 74.2 71.3 65.8 84.89 84.86 85.04 80.6 78.4 73.3
11/12/2018 07:28:48 78.47 78.71 78.86 74.3 71.3 65.8 84.6 84.89 85.04 80.6 78.4 73.3
11/12/2018 07:28:49 78.65 78.68 78.86 74.3 71.4 65.8 84.64 84.77 85.04 80.7 78.4 73.3
11/12/2018 07:28:50 78.54 78.68 78.86 74.3 71.4 65.9 84.69 84.78 85.04 80.7 78.4 73.4
11/12/2018 07:28:51 78.55 78.61 78.86 74.4 71.4 65.9 84.57 84.74 85.04 80.7 78.5 73.4
11/12/2018 07:28:52 78.49 78.58 78.86 74.4 71.4 65.9 84.35 84.59 85.04 80.7 78.5 73.4
11/12/2018 07:28:53 78.81 78.77 78.86 74.4 71.5 65.9 84.71 84.7 85.04 80.8 78.5 73.4
11/12/2018 07:28:54 78.65 78.85 78.86 74.5 71.5 65.9 84.71 84.77 85.04 80.8 78.5 73.4
11/12/2018 07:28:55 78.32 78.67 78.86 74.5 71.5 66 84.41 84.69 85.04 80.8 78.5 73.4
11/12/2018 07:28:56 78.51 78.55 78.86 74.5 71.5 66 84.76 84.73 85.04 80.9 78.6 73.4
11/12/2018 07:28:57 78.45 78.54 78.86 74.6 71.6 66 84.45 84.68 85.04 80.9 78.6 73.5
11/12/2018 07:28:58 78.57 78.58 78.86 74.6 71.6 66 84.69 84.71 85.04 80.9 78.6 73.5
11/12/2018 07:28:59 78.12 78.55 78.86 74.6 71.6 66.1 84.28 84.7 85.04 80.9 78.6 73.5
11/12/2018 07:29:00 78.36 78.42 78.85 74.7 71.6 66.1 84.54 84.61 85.04 81 78.6 73.5
11/12/2018 07:29:01 78.35 78.43 78.85 74.7 71.6 66.1 84.5 84.62 85.04 81 78.6 73.5
11/12/2018 07:29:02 78.34 78.37 78.85 74.7 71.7 66.1 84.56 84.66 85.04 81 78.7 73.5
11/12/2018 07:29:03 78.5 78.48 78.85 74.7 71.7 66.1 84.67 84.7 85.04 81 78.7 73.6
11/12/2018 07:29:04 78.61 78.6 78.85 74.7 71.7 66.2 84.72 84.83 85.04 81.1 78.7 73.6
11/12/2018 07:29:05 78.57 78.65 78.85 74.8 71.7 66.2 84.58 84.75 85.04 81.1 78.7 73.6
11/12/2018 07:29:06 78.27 78.56 78.85 74.8 71.8 66.2 84.28 84.67 85.04 81.1 78.7 73.6
11/12/2018 07:29:07 78.57 78.56 78.85 74.8 71.8 66.2 84.53 84.5 85.04 81.1 78.8 73.6
11/12/2018 07:29:08 78.48 78.55 78.85 74.8 71.8 66.2 84.54 84.59 85.04 81.1 78.8 73.6
11/12/2018 07:29:09 78.81 78.73 78.85 74.8 71.8 66.3 84.82 84.76 85.04 81.2 78.8 73.6
11/12/2018 07:29:10 78.61 78.8 78.85 74.9 71.9 66.3 84.8 84.86 85.04 81.2 78.8 73.7
11/12/2018 07:29:11 78.75 78.78 78.85 74.9 71.9 66.3 84.9 85.01 85.01 81.2 78.8 73.7
11/12/2018 07:29:12 78.99 78.93 78.93 74.9 71.9 66.3 85.15 85.11 85.11 81.2 78.9 73.7
11/12/2018 07:29:13 78.61 78.87 78.93 74.9 71.9 66.3 84.78 84.98 85.11 81.3 78.9 73.7
11/12/2018 07:29:14 78.17 78.73 78.93 75 71.9 66.4 84.36 84.89 85.11 81.3 78.9 73.7
11/12/2018 07:29:15 78.56 78.56 78.93 75 72 66.4 85.28 85.09 85.11 81.3 78.9 73.7
11/12/2018 07:29:16 78.43 78.54 78.93 75 72 66.4 84.65 85.1 85.11 81.3 78.9 73.8
11/12/2018 07:29:17 78.29 78.45 78.93 75.1 72 66.4 84.47 84.77 85.11 81.4 78.9 73.8
11/12/2018 07:29:18 78.19 78.35 78.93 75.1 72 66.4 84.73 84.77 85.11 81.4 79 73.8
11/12/2018 07:29:19 78.12 78.28 78.93 75.1 72 66.5 84.25 84.69 85.11 81.4 79 73.8
11/12/2018 07:29:20 78.29 78.3 78.93 75.1 72.1 66.5 84.41 84.45 85.11 81.4 79 73.8
11/12/2018 07:29:21 78.33 78.36 78.93 75.2 72.1 66.5 84.5 84.55 85.11 81.5 79 73.8
11/12/2018 07:29:22 78.47 78.52 78.93 75.2 72.1 66.5 84.42 84.65 85.11 81.5 79 73.8
11/12/2018 07:29:23 78.47 78.5 78.93 75.2 72.1 66.5 84.6 84.59 85.11 81.5 79 73.9
11/12/2018 07:29:24 78.73 78.69 78.93 75.3 72.1 66.6 84.71 84.75 85.11 81.5 79.1 73.9
11/12/2018 07:29:25 78.79 78.77 78.93 75.3 72.1 66.6 84.97 84.94 85.11 81.6 79.1 73.9
11/12/2018 07:29:26 78.36 78.78 78.93 75.3 72.2 66.6 84.34 84.95 85.11 81.6 79.1 73.9
11/12/2018 07:29:27 78.62 78.62 78.93 75.3 72.2 66.6 84.4 84.53 85.11 81.6 79.1 73.9
11/12/2018 07:29:28 79.37 79.13 79.13 75.4 72.2 66.6 84.8 84.75 85.11 81.6 79.1 73.9
11/12/2018 07:29:29 79.23 79.24 79.24 75.4 72.2 66.7 84.61 84.79 85.11 81.7 79.1 73.9
11/12/2018 07:29:30 79.24 79.27 79.27 75.4 72.2 66.7 84.83 84.77 85.11 81.7 79.2 74
11/12/2018 07:29:31 79.5 79.41 79.41 75.5 72.3 66.7 85.03 84.99 85.11 81.7 79.2 74
11/12/2018 07:29:32 79.22 79.45 79.45 75.5 72.3 66.7 85 85.05 85.11 81.7 79.2 74
11/12/2018 07:29:33 79.12 79.33 79.45 75.5 72.3 66.7 84.82 85.04 85.11 81.8 79.2 74
11/12/2018 07:29:34 79.05 79.23 79.45 75.6 72.3 66.8 84.75 84.95 85.11 81.8 79.2 74
11/12/2018 07:29:35 79.29 79.3 79.45 75.6 72.4 66.8 84.82 84.97 85.11 81.8 79.2 74
11/12/2018 07:29:36 79.16 79.25 79.45 75.6 72.4 66.8 84.85 84.88 85.11 81.8 79.3 74
11/12/2018 07:29:37 78.99 79.27 79.45 75.7 72.4 66.8 84.38 84.96 85.11 81.9 79.3 74.1
11/12/2018 07:29:38 79.07 79.19 79.45 75.7 72.4 66.8 84.4 84.68 85.11 81.9 79.3 74.1
11/12/2018 07:29:39 78.97 79.06 79.45 75.7 72.4 66.9 84.52 84.56 85.11 81.9 79.3 74.1
11/12/2018 07:29:40 79.35 79.25 79.45 75.8 72.5 66.9 85.03 84.86 85.11 81.9 79.3 74.1
11/12/2018 07:29:41 79.04 79.28 79.45 75.8 72.5 66.9 84.5 84.98 85.11 82 79.3 74.1
11/12/2018 07:29:42 79.29 79.29 79.45 75.8 72.5 66.9 84.43 84.55 85.1 82 79.3 74.1
11/12/2018 07:29:43 79.12 79.37 79.45 75.8 72.5 66.9 84.15 84.57 85.1 82 79.4 74.1
11/12/2018 07:29:44 79.1 79.23 79.45 75.9 72.6 67 84.39 84.49 85.1 82 79.4 74.1
11/12/2018 07:29:45 79.45 79.4 79.45 75.9 72.6 67 85.11 84.93 85.1 82 79.4 74.2
11/12/2018 07:29:46 79.32 79.44 79.45 75.9 72.6 67 84.72 84.99 85.05 82.1 79.4 74.2
11/12/2018 07:29:47 79.28 79.39 79.45 75.9 72.6 67 84.86 84.93 85.05 82.1 79.4 74.2
11/12/2018 07:29:48 78.82 79.32 79.45 76 72.6 67 84.31 84.9 85.05 82.1 79.4 74.2
11/12/2018 07:29:49 79.41 79.29 79.45 76 72.7 67.1 84.25 84.44 85.05 82.1 79.4 74.2
11/12/2018 07:29:50 80.1 79.81 79.81 76 72.7 67.1 85.46 85.13 85.13 82.2 79.5 74.2
11/12/2018 07:29:51 80.04 79.98 79.98 76.1 72.7 67.1 85.03 85.18 85.18 82.2 79.5 74.2
11/12/2018 07:29:52 79.8 79.97 79.98 76.1 72.7 67.1 84.91 85.07 85.18 82.2 79.5 74.3
11/12/2018 07:29:53 80.1 80.11 80.11 76.1 72.8 67.2 85.32 85.35 85.35 82.2 79.5 74.3
11/12/2018 07:29:54 79.88 80.04 80.11 76.1 72.8 67.2 85.17 85.3 85.35 82.2 79.5 74.3
11/12/2018 07:29:55 80.13 80.08 80.11 76.2 72.8 67.2 85.47 85.41 85.41 82.3 79.5 74.3
11/12/2018 07:29:56 80.22 80.2 80.2 76.2 72.8 67.2 85.57 85.56 85.56 82.3 79.6 74.3
11/12/2018 07:29:57 80.16 80.23 80.23 76.2 72.9 67.3 85.51 85.57 85.57 82.3 79.6 74.3
11/12/2018 07:29:58 80.09 80.25 80.25 76.2 72.9 67.3 85.44 85.63 85.63 82.3 79.6 74.3
11/12/2018 07:29:59 80.22 80.19 80.25 76.2 72.9 67.3 85.31 85.49 85.63 82.4 79.6 74.4
11/12/2018 07:30:00 80.26 80.28 80.28 76.3 72.9 67.3 85.37 85.42 85.63 82.4 79.6 74.4
11/12/2018 07:30:01 79.99 80.24 80.28 76.3 73 67.3 85.27 85.38 85.63 82.4 79.6 74.4
11/12/2018 07:30:02 80.2 80.21 80.28 76.3 73 67.4 85.44 85.44 85.63 82.4 79.7 74.4
11/12/2018 07:30:03 79.99 80.23 80.28 76.3 73 67.4 85.07 85.42 85.63 82.4 79.7 74.4
11/12/2018 07:30:04 79.94 80.05 80.28 76.3 73 67.4 85.29 85.34 85.63 82.4 79.7 74.4
11/12/2018 07:30:05 79.77 80.01 80.28 76.4 73.1 67.4 84.87 85.32 85.63 82.5 79.7 74.4
11/12/2018 07:30:06 79.78 79.88 80.28 76.4 73.1 67.5 84.87 85.07 85.63 82.5 79.7 74.5
11/12/2018 07:30:07 80.01 79.98 80.28 76.4 73.1 67.5 85.11 85.14 85.63 82.5 79.7 74.5
11/12/2018 07:30:08 79.97 80.02 80.28 76.4 73.1 67.5 85.08 85.2 85.63 82.5 79.7 74.5
11/12/2018 07:30:09 79.92 79.98 80.28 76.5 73.2 67.5 85.22 85.18 85.63 82.6 79.8 74.5
11/12/2018 07:30:10 79.88 79.99 80.28 76.5 73.2 67.5 85.13 85.26 85.63 82.6 79.8 74.5
11/12/2018 07:30:11 79.8 80.01 80.28 76.5 73.2 67.6 85 85.21 85.63 82.6 79.8 74.5
11/12/2018 07:30:12 80.07 79.98 80.28 76.6 73.2 67.6 85.33 85.25 85.63 82.6 79.8 74.5
11/12/2018 07:30:13 79.98 80.02 80.28 76.6 73.2 67.6 85.26 85.32 85.63 82.6 79.8 74.6
11/12/2018 07:30:14 80.01 80.04 80.28 76.6 73.3 67.6 85.02 85.27 85.63 82.7 79.8 74.6
11/12/2018 07:30:15 80.11 80.16 80.28 76.7 73.3 67.6 85.21 85.21 85.63 82.7 79.8 74.6
11/12/2018 07:30:16 80.14 80.15 80.28 76.7 73.3 67.7 85.45 85.4 85.63 82.7 79.9 74.6
11/12/2018 07:30:17 80.02 80.13 80.28 76.7 73.3 67.7 85.26 85.4 85.63 82.7 79.9 74.6
11/12/2018 07:30:18 80.01 80.08 80.28 76.7 73.4 67.7 85.44 85.47 85.63 82.8 79.9 74.6
11/12/2018 07:30:19 79.96 80.03 80.28 76.8 73.4 67.7 85.17 85.38 85.63 82.8 79.9 74.6
11/12/2018 07:30:20 79.97 80.07 80.28 76.8 73.4 67.7 85.1 85.31 85.63 82.8 79.9 74.7
11/12/2018 07:30:21 79.9 80.11 80.28 76.8 73.4 67.8 85.35 85.41 85.63 82.8 79.9 74.7
11/12/2018 07:30:22 79.98 79.97 80.28 76.9 73.4 67.8 85.37 85.36 85.63 82.8 80 74.7
11/12/2018 07:30:23 79.88 80.05 80.28 76.9 73.5 67.8 85.19 85.43 85.63 82.9 80 74.7
11/12/2018 07:30:24 79.82 79.93 80.28 76.9 73.5 67.8 85.02 85.35 85.63 82.9 80 74.7
11/12/2018 07:30:25 79.78 79.87 80.28 76.9 73.5 67.8 84.92 85.08 85.63 82.9 80 74.7
11/12/2018 07:30:26 79.9 79.94 80.28 77 73.5 67.9 84.96 85.08 85.63 82.9 80 74.7
11/12/2018 07:30:27 79.89 79.95 80.28 77 73.5 67.9 85.2 85.17 85.63 82.9 80 74.7
11/12/2018 07:30:28 79.97 80.01 80.28 77 73.6 67.9 85.43 85.43 85.49 83 80 74.8
11/12/2018 07:30:29 79.94 80.01 80.28 77 73.6 67.9 85.28 85.45 85.47 83 80.1 74.8
11/12/2018 07:30:30 79.88 79.95 80.24 77.1 73.6 67.9 85.15 85.31 85.47 83 80.1 74.8
11/12/2018 07:30:31 79.95 79.98 80.23 77.1 73.6 68 85.1 85.21 85.47 83 80.1 74.8
11/12/2018 07:30:32 79.86 80.03 80.23 77.1 73.6 68 84.81 85.18 85.47 83 80.1 74.8
11/12/2018 07:30:33 79.92 80.02 80.16 77.1 73.7 68 84.78 85.05 85.47 83.1 80.1 74.8
11/12/2018 07:30:34 79.89 79.91 80.16 77.2 73.7 68 85.06 85 85.47 83.1 80.1 74.8
11/12/2018 07:30:35 80.28 80.19 80.19 77.2 73.7 68 85.39 85.26 85.47 83.1 80.1 74.9
11/12/2018 07:30:36 80.08 80.23 80.23 77.2 73.7 68.1 85.25 85.39 85.47 83.1 80.1 74.9
11/12/2018 07:30:37 80.18 80.19 80.23 77.2 73.7 68.1 85.37 85.37 85.47 83.2 80.2 74.9
11/12/2018 07:30:38 79.91 80.14 80.23 77.3 73.8 68.1 85 85.31 85.47 83.2 80.2 74.9
11/12/2018 07:30:39 79.83 80.03 80.23 77.3 73.8 68.1 85.02 85.17 85.47 83.2 80.2 74.9
11/12/2018 07:30:40 80.01 80.04 80.23 77.3 73.8 68.1 85.16 85.32 85.47 83.2 80.2 74.9
11/12/2018 07:30:41 79.94 79.99 80.23 77.3 73.8 68.1 85.1 85.15 85.47 83.2 80.2 74.9
11/12/2018 07:30:42 79.89 80.09 80.23 77.4 73.8 68.2 85.13 85.27 85.47 83.3 80.2 74.9
11/12/2018 07:30:43 79.78 79.88 80.23 77.4 73.9 68.2 84.95 85.13 85.47 83.3 80.2 75
11/12/2018 07:30:44 79.8 79.9 80.23 77.4 73.9 68.2 85.02 85.14 85.47 83.3 80.2 75
11/12/2018 07:30:45 79.76 79.87 80.23 77.4 73.9 68.2 85.05 85.09 85.47 83.3 80.2 75
11/12/2018 07:30:46 79.55 79.74 80.23 77.5 73.9 68.2 84.82 85.07 85.47 83.3 80.2 75
11/12/2018 07:30:47 79.95 79.85 80.23 77.5 73.9 68.2 85.08 85.07 85.47 83.4 80.3 75
11/12/2018 07:30:48 79.7 79.83 80.23 77.5 73.9 68.3 84.79 85 85.45 83.4 80.3 75
11/12/2018 07:30:49 80.04 79.97 80.23 77.5 74 68.3 85.18 85.12 85.45 83.4 80.3 75
11/12/2018 07:30:50 79.94 80.03 80.23 77.6 74 68.3 85.1 85.24 85.45 83.4 80.3 75
11/12/2018 07:30:51 79.87 79.99 80.23 77.6 74 68.3 84.92 85.23 85.45 83.4 80.3 75
11/12/2018 07:30:52 80.24 80.1 80.23 77.6 74 68.3 85.36 85.24 85.45 83.4 80.3 75.1
11/12/2018 07:30:53 80.2 80.21 80.23 77.6 74 68.4 85.22 85.29 85.45 83.5 80.3 75.1
11/12/2018 07:30:54 80.6 80.44 80.44 77.7 74.1 68.4 85.52 85.42 85.45 83.5 80.3 75.1
11/12/2018 07:30:55 80.46 80.5 80.5 77.7 74.1 68.4 85.09 85.38 85.45 83.5 80.4 75.1
11/12/2018 07:30:56 80.5 80.55 80.55 77.7 74.1 68.4 85.23 85.32 85.45 83.5 80.4 75.1
11/12/2018 07:30:57 80.36 80.49 80.55 77.7 74.1 68.4 85.39 85.35 85.45 83.5 80.4 75.1
11/12/2018 07:30:58 80.59 80.64 80.64 77.8 74.1 68.5 85.46 85.51 85.51 83.6 80.4 75.1
11/12/2018 07:30:59 79.44 80.48 80.64 77.8 74.1 68.5 84.27 85.4 85.51 83.6 80.4 75.1
11/12/2018 07:31:00 79.6 79.88 80.64 77.8 74.2 68.5 84.98 84.95 85.51 83.6 80.4 75.2
11/12/2018 07:31:01 79.18 79.71 80.64 77.8 74.2 68.5 84.78 85.02 85.51 83.6 80.4 75.2
11/12/2018 07:31:02 79.94 79.76 80.64 77.9 74.2 68.5 85.05 85.01 85.51 83.6 80.4 75.2
11/12/2018 07:31:03 79.83 79.86 80.64 77.9 74.2 68.5 84.92 85.03 85.51 83.6 80.4 75.2
11/12/2018 07:31:04 79.72 79.87 80.64 77.9 74.2 68.5 84.59 84.97 85.51 83.7 80.5 75.2
11/12/2018 07:31:05 79.65 79.83 80.64 77.9 74.2 68.6 84.73 84.84 85.51 83.7 80.5 75.2
11/12/2018 07:31:06 79.53 79.73 80.64 77.9 74.3 68.6 84.61 84.8 85.51 83.7 80.5 75.2
11/12/2018 07:31:07 79.75 79.76 80.64 78 74.3 68.6 84.89 84.9 85.51 83.7 80.5 75.2
11/12/2018 07:31:08 79.52 79.76 80.64 78 74.3 68.6 84.72 84.94 85.51 83.7 80.5 75.2
11/12/2018 07:31:09 79.7 79.74 80.64 78 74.3 68.6 84.68 84.86 85.51 83.7 80.5 75.3
11/12/2018 07:31:10 79.91 79.86 80.64 78 74.3 68.6 84.95 84.88 85.51 83.8 80.5 75.3
11/12/2018 07:31:11 79.87 79.89 80.64 78 74.3 68.7 85.01 84.99 85.51 83.8 80.5 75.3
11/12/2018 07:31:12 79.78 79.89 80.64 78.1 74.3 68.7 85.2 85.17 85.51 83.8 80.5 75.3
11/12/2018 07:31:13 79.7 79.84 80.64 78.1 74.4 68.7 85.05 85.21 85.51 83.8 80.5 75.3
11/12/2018 07:31:14 79.84 79.84 80.64 78.1 74.4 68.7 85.3 85.25 85.51 83.8 80.6 75.3
11/12/2018 07:31:15 79.67 79.89 80.64 78.1 74.4 68.7 85.08 85.27 85.51 83.8 80.6 75.3
11/12/2018 07:31:16 80 79.92 80.64 78.1 74.4 68.7 85.33 85.33 85.51 83.9 80.6 75.3
11/12/2018 07:31:17 79.78 79.92 80.64 78.2 74.4 68.7 85.19 85.3 85.51 83.9 80.6 75.3
11/12/2018 07:31:18 79.95 79.96 80.64 78.2 74.4 68.8 85.38 85.46 85.51 83.9 80.6 75.4
11/12/2018 07:31:19 79.95 79.95 80.64 78.2 74.5 68.8 85.2 85.32 85.51 83.9 80.6 75.4
11/12/2018 07:31:20 79.92 80.03 80.64 78.2 74.5 68.8 85.17 85.34 85.51 83.9 80.6 75.4
11/12/2018 07:31:21 79.7 79.92 80.64 78.2 74.5 68.8 84.77 85.19 85.51 84 80.6 75.4
11/12/2018 07:31:22 79.96 79.93 80.64 78.3 74.5 68.8 85.35 85.21 85.51 84 80.6 75.4
11/12/2018 07:31:23 79.8 79.98 80.64 78.3 74.5 68.8 84.98 85.26 85.51 84 80.7 75.4
11/12/2018 07:31:24 79.98 79.98 80.64 78.3 74.5 68.9 85.53 85.38 85.51 84 80.7 75.4
11/12/2018 07:31:25 78.79 79.94 80.64 78.3 74.5 68.9 84.45 85.38 85.51 84 80.7 75.4
11/12/2018 07:31:26 78.19 79.16 80.64 78.3 74.6 68.9 84.14 84.76 85.51 84 80.7 75.4
11/12/2018 07:31:27 78.96 78.86 80.64 78.3 74.6 68.9 84.93 84.76 85.51 84 80.7 75.5
11/12/2018 07:31:28 79.36 79.27 80.48 78.4 74.6 68.9 84.8 84.89 85.46 84.1 80.7 75.5
11/12/2018 07:31:29 79.1 79.14 80.03 78.4 74.6 68.9 84.91 84.89 85.46 84.1 80.7 75.5
11/12/2018 07:31:30 79.11 79.22 80.03 78.4 74.6 68.9 85.02 85.1 85.46 84.1 80.7 75.5
11/12/2018 07:31:31 78.95 79.14 80.03 78.4 74.6 68.9 84.69 84.96 85.46 84.1 80.7 75.5
11/12/2018 07:31:32 78.78 79.05 80.03 78.4 74.6 69 84.4 84.87 85.46 84.1 80.8 75.5
11/12/2018 07:31:33 78.62 78.87 80.03 78.4 74.6 69 84.51 84.56 85.46 84.1 80.8 75.5
11/12/2018 07:31:34 79.09 79 80.03 78.5 74.7 69 84.82 84.78 85.46 84.2 80.8 75.5
11/12/2018 07:31:35 78.88 79.12 80.03 78.5 74.7 69 84.52 84.85 85.46 84.2 80.8 75.5
11/12/2018 07:31:36 78.95 79.06 80.03 78.5 74.7 69 84.58 84.85 85.46 84.2 80.8 75.5
11/12/2018 07:31:37 78.93 79.08 80.03 78.5 74.7 69 84.52 84.74 85.46 84.2 80.8 75.6
11/12/2018 07:31:38 78.61 78.92 80.03 78.5 74.7 69 84.23 84.56 85.46 84.2 80.8 75.6
11/12/2018 07:31:39 78.23 78.68 80.03 78.5 74.7 69 83.64 84.3 85.46 84.2 80.8 75.6
11/12/2018 07:31:40 78.31 78.47 80.03 78.5 74.7 69 84.48 84.39 85.46 84.2 80.8 75.6
11/12/2018 07:31:41 78.95 78.81 80.03 78.6 74.7 69.1 84.47 84.52 85.46 84.2 80.8 75.6
11/12/2018 07:31:42 78.62 78.78 80.03 78.6 74.7 69.1 84.49 84.62 85.46 84.3 80.8 75.6
11/12/2018 07:31:43 79.37 79.18 80.03 78.6 74.8 69.1 84.99 84.85 85.46 84.3 80.9 75.6
11/12/2018 07:31:44 79.46 79.38 80.03 78.6 74.8 69.1 84.62 84.83 85.46 84.3 80.9 75.6
11/12/2018 07:31:45 79.56 79.54 80.03 78.6 74.8 69.1 84.26 84.7 85.46 84.3 80.9 75.6
11/12/2018 07:31:46 79.04 79.54 80.03 78.6 74.8 69.1 83.97 84.58 85.46 84.3 80.9 75.6
11/12/2018 07:31:47 78.57 79.14 80.03 78.6 74.8 69.1 83.86 84.07 85.46 84.3 80.9 75.6
11/12/2018 07:31:48 79.37 79.21 80.03 78.7 74.8 69.1 84.58 84.42 85.38 84.3 80.9 75.7
11/12/2018 07:31:49 79.13 79.31 80.03 78.7 74.8 69.2 84.19 84.44 85.38 84.3 80.9 75.7
11/12/2018 07:31:50 79.09 79.2 79.98 78.7 74.8 69.2 84.33 84.45 85.38 84.4 80.9 75.7
11/12/2018 07:31:51 78.98 79.13 79.98 78.7 74.9 69.2 84.23 84.36 85.38 84.4 80.9 75.7
11/12/2018 07:31:52 78.7 79.05 79.98 78.7 74.9 69.2 84.33 84.4 85.38 84.4 80.9 75.7
11/12/2018 07:31:53 79.43 79.31 79.98 78.7 74.9 69.2 85.26 85.08 85.38 84.4 81 75.7
11/12/2018 07:31:54 78.22 79.15 79.94 78.8 74.9 69.2 83.78 84.82 85.38 84.4 81 75.7
11/12/2018 07:31:55 78.46 78.61 79.54 78.8 74.9 69.2 84.34 84.33 85.1 84.4 81 75.7
11/12/2018 07:31:56 78.24 78.52 79.54 78.8 74.9 69.2 83.93 84.36 85.1 84.4 81 75.7
11/12/2018 07:31:57 77.77 78.3 79.54 78.8 74.9 69.2 83.51 84.03 85.1 84.4 81 75.7
11/12/2018 07:31:58 79.12 78.79 79.54 78.8 74.9 69.2 84.59 84.29 85.1 84.5 81 75.7
11/12/2018 07:31:59 95.32 93.94 93.94 79.4 75.4 69.7 93.93 92.66 92.66 84.6 81.1 75.8
11/12/2018 07:32:00 81.13 92.56 93.94 79.4 75.4 69.7 85.15 91.52 92.66 84.6 81.1 75.8
11/12/2018 07:32:01 83.76 88.83 93.94 79.5 75.5 69.8 86.19 88.73 92.66 84.6 81.1 75.8
11/12/2018 07:32:02 77.91 86.1 93.94 79.5 75.5 69.8 83.57 87.07 92.66 84.6 81.1 75.9
11/12/2018 07:32:03 78.3 82.82 93.94 79.5 75.5 69.8 83.93 85.19 92.66 84.6 81.1 75.9
11/12/2018 07:32:04 78.17 80.55 93.94 79.5 75.5 69.8 84.13 84.42 92.66 84.6 81.1 75.9
11/12/2018 07:32:05 78.29 79.25 93.94 79.5 75.5 69.8 84.35 84.36 92.66 84.7 81.1 75.9
11/12/2018 07:32:06 81.29 81.07 93.94 79.5 75.5 69.8 84.71 84.84 92.66 84.7 81.1 75.9
11/12/2018 07:32:07 78.59 80.02 93.94 79.5 75.5 69.8 83.89 84.52 92.66 84.7 81.2 75.9
11/12/2018 07:32:08 78.56 79.12 93.94 79.5 75.5 69.8 84.04 84.29 92.66 84.7 81.2 75.9
11/12/2018 07:32:09 78.43 78.72 93.94 79.6 75.6 69.8 83.85 84.12 92.66 84.7 81.2 75.9
11/12/2018 07:32:10 78.08 78.58 93.94 79.6 75.6 69.8 83.7 83.99 92.66 84.7 81.2 75.9
11/12/2018 07:32:11 78.75 78.6 93.94 79.6 75.6 69.9 84.35 84.19 92.66 84.7 81.2 75.9
11/12/2018 07:32:12 79.75 79.38 93.94 79.6 75.6 69.9 84.91 84.65 92.66 84.7 81.2 75.9
11/12/2018 07:32:13 80.14 79.89 93.94 79.6 75.6 69.9 85.33 85.11 92.66 84.8 81.2 75.9
11/12/2018 07:32:14 80.09 80.05 93.94 79.6 75.6 69.9 85.1 85.2 92.66 84.8 81.2 76
11/12/2018 07:32:15 80.45 80.4 93.94 79.6 75.6 69.9 84.7 85.11 92.66 84.8 81.2 76
11/12/2018 07:32:16 84.9 84.44 93.94 79.7 75.6 69.9 87.05 86.66 92.66 84.8 81.2 76
11/12/2018 07:32:17 80.23 82.86 93.94 79.7 75.6 70 85.25 85.99 92.66 84.8 81.2 76
11/12/2018 07:32:18 80.33 81.43 93.94 79.7 75.6 70 85.24 85.54 92.66 84.8 81.2 76
11/12/2018 07:32:19 79.88 80.81 93.94 79.7 75.6 70 84.9 85.38 92.66 84.8 81.3 76
11/12/2018 07:32:20 79.85 80.27 93.94 79.7 75.7 70 84.99 85.21 92.66 84.8 81.3 76
11/12/2018 07:32:21 79.97 79.98 93.94 79.8 75.7 70 85.26 85.18 92.66 84.9 81.3 76
11/12/2018 07:32:22 94.62 93.77 93.94 80.2 76 70.3 93.8 92.92 92.92 85 81.4 76.1
11/12/2018 07:32:23 82.66 92.43 93.94 80.2 76.1 70.4 86.19 91.93 92.92 85 81.4 76.1
11/12/2018 07:32:24 80.64 88.94 93.94 80.2 76.1 70.4 85.52 89.33 92.92 85 81.4 76.1
11/12/2018 07:32:25 79.97 85.63 93.94 80.2 76.1 70.4 84.89 87.36 92.92 85 81.4 76.1
11/12/2018 07:32:26 80.06 82.99 93.94 80.2 76.1 70.4 85.3 86 92.92 85 81.4 76.1
11/12/2018 07:32:27 79.96 81.4 93.94 80.2 76.1 70.4 85.15 85.6 92.92 85 81.4 76.1
11/12/2018 07:32:28 80.02 80.55 93.94 80.2 76.1 70.4 85.12 85.34 92.92 85 81.4 76.2
11/12/2018 07:32:29 80.45 80.41 93.77 80.2 76.1 70.4 85.3 85.32 92.92 85 81.4 76.2
11/12/2018 07:32:30 80.64 80.6 93.77 80.2 76.1 70.4 85.51 85.47 92.92 85 81.4 76.2
11/12/2018 07:32:31 80.58 80.69 93.77 80.2 76.1 70.5 85.56 85.56 92.92 85 81.4 76.2
11/12/2018 07:32:32 80.56 80.62 93.77 80.2 76.1 70.5 85.35 85.52 92.92 85 81.4 76.2
11/12/2018 07:32:33 80.39 80.59 93.77 80.2 76.1 70.5 85.55 85.66 92.92 85 81.5 76.2
11/12/2018 07:32:34 80.39 80.62 93.77 80.3 76.2 70.5 85.35 85.59 92.92 85 81.5 76.2
11/12/2018 07:32:35 80.34 80.42 93.77 80.3 76.2 70.5 85.33 85.45 92.92 85 81.5 76.2
11/12/2018 07:32:36 80.89 80.81 93.77 80.3 76.2 70.5 85.39 85.46 92.92 85 81.5 76.2
11/12/2018 07:32:37 80.33 80.75 93.77 80.3 76.2 70.5 85.07 85.42 92.92 85 81.5 76.2
11/12/2018 07:32:38 80.58 80.7 93.77 80.3 76.2 70.5 85.44 85.5 92.92 85 81.5 76.3
11/12/2018 07:32:39 80.59 80.6 93.77 80.3 76.2 70.5 85.3 85.34 92.92 85 81.5 76.3
11/12/2018 07:32:40 80.45 80.67 93.77 80.3 76.2 70.6 85.1 85.37 92.92 85 81.5 76.3
11/12/2018 07:32:41 80.18 80.46 93.77 80.3 76.2 70.6 85.14 85.28 92.92 85 81.5 76.3
11/12/2018 07:32:42 79.88 80.33 93.77 80.3 76.3 70.6 84.8 85.23 92.92 85 81.5 76.3
11/12/2018 07:32:43 80.16 80.18 93.77 80.3 76.3 70.6 85.02 85.08 92.92 85 81.6 76.3
11/12/2018 07:32:44 80.69 80.53 93.77 80.3 76.3 70.6 85.3 85.29 92.92 85 81.6 76.3
11/12/2018 07:32:45 80.45 80.56 93.77 80.3 76.3 70.6 85.18 85.3 92.92 85 81.6 76.3
11/12/2018 07:32:46 80.53 80.58 93.77 80.3 76.3 70.6 85.51 85.43 92.92 85 81.6 76.3
11/12/2018 07:32:47 80.79 80.7 93.77 80.3 76.3 70.6 85.61 85.59 92.92 85 81.6 76.3
11/12/2018 07:32:48 80.46 80.69 93.77 80.3 76.3 70.7 85.19 85.59 92.92 85 81.6 76.4
11/12/2018 07:32:49 80.46 80.6 93.77 80.3 76.3 70.7 85.29 85.37 92.92 85 81.6 76.4
11/12/2018 07:32:50 80.65 80.71 93.77 80.3 76.3 70.7 85.46 85.55 92.92 85 81.6 76.4
11/12/2018 07:32:51 79.95 80.62 93.77 80.3 76.4 70.7 84.99 85.4 92.92 85 81.6 76.4
11/12/2018 07:32:52 79.54 80.26 92.43 80.4 76.4 70.7 85.06 85.25 91.93 85 81.6 76.4
11/12/2018 07:32:53 79.7 79.83 88.94 80.4 76.4 70.7 85.05 85.19 89.33 85 81.7 76.4
11/12/2018 07:32:54 79.76 79.85 85.63 80.4 76.4 70.7 84.74 85.07 87.36 85 81.7 76.4
11/12/2018 07:32:55 79.49 79.79 82.99 80.4 76.4 70.7 84.63 84.98 86 85 81.7 76.4
11/12/2018 07:32:56 79.73 79.72 81.4 80.4 76.4 70.7 85 84.97 85.66 85 81.7 76.4
11/12/2018 07:32:57 79.55 79.72 80.81 80.4 76.4 70.7 84.85 84.98 85.66 85 81.7 76.4
11/12/2018 07:32:58 79.59 79.62 80.81 80.4 76.4 70.8 84.82 84.89 85.66 85 81.7 76.4
11/12/2018 07:32:59 79.64 79.67 80.81 80.4 76.4 70.8 84.67 84.91 85.66 85 81.7 76.4
11/12/2018 07:33:00 79.77 79.78 80.81 80.4 76.4 70.8 84.72 84.92 85.66 85 81.7 76.5
11/12/2018 07:33:01 79.85 79.83 80.81 80.4 76.5 70.8 85.02 84.99 85.66 85 81.7 76.5
11/12/2018 07:33:02 79.77 79.91 80.81 80.4 76.5 70.8 84.89 84.95 85.66 85 81.7 76.5
11/12/2018 07:33:03 79.74 79.88 80.81 80.4 76.5 70.8 85.08 85.09 85.59 85.1 81.7 76.5
11/12/2018 07:33:04 79.98 79.94 80.81 80.4 76.5 70.8 84.92 85.04 85.59 85.1 81.7 76.5
11/12/2018 07:33:05 80.31 80.26 80.81 80.4 76.5 70.8 85.13 85.16 85.59 85.1 81.7 76.5
11/12/2018 07:33:06 79.99 80.16 80.75 80.4 76.5 70.8 84.89 85.11 85.59 85.1 81.8 76.5
11/12/2018 07:33:07 80.08 80.15 80.71 80.4 76.5 70.8 84.99 85.08 85.59 85.1 81.8 76.5
11/12/2018 07:33:08 80 80.19 80.71 80.4 76.5 70.9 84.77 85.12 85.59 85.1 81.8 76.5
11/12/2018 07:33:09 80.3 80.24 80.71 80.4 76.5 70.9 85.25 85.13 85.59 85.1 81.8 76.5
11/12/2018 07:33:10 80.33 80.3 80.71 80.4 76.5 70.9 85.01 85.1 85.59 85.1 81.8 76.5
11/12/2018 07:33:11 80.64 80.59 80.71 80.4 76.5 70.9 85.2 85.26 85.59 85.1 81.8 76.5
11/12/2018 07:33:12 80.62 80.65 80.71 80.4 76.6 70.9 85.2 85.23 85.59 85.1 81.8 76.6
11/12/2018 07:33:13 80.7 80.69 80.71 80.4 76.6 70.9 85.18 85.25 85.59 85.1 81.8 76.6
11/12/2018 07:33:14 80.84 80.91 80.91 80.4 76.6 70.9 85.47 85.44 85.59 85.1 81.8 76.6
11/12/2018 07:33:15 80.54 80.79 80.91 80.4 76.6 70.9 85.13 85.43 85.59 85.1 81.8 76.6
11/12/2018 07:33:16 80.05 80.59 80.91 80.5 76.6 70.9 85.06 85.25 85.59 85.1 81.8 76.6
11/12/2018 07:33:17 80.28 80.4 80.91 80.5 76.6 70.9 84.95 85.15 85.59 85.1 81.8 76.6
11/12/2018 07:33:18 79.91 80.27 80.91 80.5 76.6 71 84.83 85.07 85.55 85.1 81.8 76.6
11/12/2018 07:33:19 79.86 80.07 80.91 80.5 76.6 71 84.57 84.94 85.55 85.1 81.9 76.6
11/12/2018 07:33:20 80.35 80.23 80.91 80.5 76.6 71 84.98 84.93 85.44 85.1 81.9 76.6
11/12/2018 07:33:21 79.94 80.23 80.91 80.5 76.7 71 84.81 85.04 85.44 85.1 81.9 76.6
11/12/2018 07:33:22 80.2 80.18 80.91 80.5 76.7 71 84.91 84.9 85.44 85.1 81.9 76.6
11/12/2018 07:33:23 80.01 80.25 80.91 80.5 76.7 71 84.79 84.98 85.44 85.1 81.9 76.6
11/12/2018 07:33:24 79.93 80.13 80.91 80.5 76.7 71 85 84.97 85.44 85.1 81.9 76.7
11/12/2018 07:33:25 79.57 79.95 80.91 80.5 76.7 71 84.72 84.97 85.44 85.1 81.9 76.7
11/12/2018 07:33:26 79.64 79.72 80.91 80.5 76.7 71 84.86 84.89 85.44 85.1 81.9 76.7
11/12/2018 07:33:27 79.79 79.83 80.91 80.5 76.7 71 84.9 84.99 85.44 85.1 81.9 76.7
11/12/2018 07:33:28 80.36 80.29 80.91 80.5 76.7 71.1 85.32 85.24 85.44 85.1 81.9 76.7
11/12/2018 07:33:29 80.39 80.42 80.91 80.5 76.7 71.1 85.23 85.32 85.44 85.1 81.9 76.7
11/12/2018 07:33:30 80.89 80.87 80.91 80.5 76.7 71.1 85.36 85.46 85.46 85.1 81.9 76.7
11/12/2018 07:33:31 79.9 80.54 80.91 80.5 76.8 71.1 84.82 85.29 85.46 85.1 82 76.7
11/12/2018 07:33:32 80.02 80.2 80.91 80.5 76.8 71.1 84.94 85.11 85.46 85.1 82 76.7
11/12/2018 07:33:33 80.02 80.09 80.91 80.5 76.8 71.1 84.83 84.95 85.46 85.1 82 76.7
11/12/2018 07:33:34 79.81 80.12 80.91 80.5 76.8 71.1 84.58 84.94 85.46 85.1 82 76.7
11/12/2018 07:33:35 79.6 79.94 80.91 80.5 76.8 71.1 84.71 84.86 85.46 85.1 82 76.7
11/12/2018 07:33:36 79.53 79.72 80.91 80.5 76.8 71.1 84.72 84.75 85.46 85.1 82 76.8
11/12/2018 07:33:37 79.89 79.85 80.91 80.5 76.8 71.1 85.03 84.96 85.46 85.1 82 76.8
11/12/2018 07:33:38 79.94 80 80.91 80.5 76.8 71.1 85.05 85.14 85.46 85.1 82 76.8
11/12/2018 07:33:39 80.26 80.12 80.91 80.5 76.8 71.2 85.3 85.21 85.46 85.1 82 76.8
11/12/2018 07:33:40 79.95 80.11 80.91 80.5 76.8 71.2 85.17 85.32 85.46 85.1 82 76.8
11/12/2018 07:33:41 80.24 80.21 80.91 80.5 76.9 71.2 85.32 85.35 85.46 85.1 82 76.8
11/12/2018 07:33:42 80.1 80.25 80.91 80.6 76.9 71.2 85.25 85.38 85.46 85.1 82.1 76.8
11/12/2018 07:33:43 80.06 80.19 80.91 80.6 76.9 71.2 85.37 85.38 85.46 85.1 82.1 76.8
11/12/2018 07:33:44 80.17 80.18 80.87 80.6 76.9 71.2 85.04 85.33 85.46 85.1 82.1 76.8
11/12/2018 07:33:45 80.36 80.31 80.87 80.6 76.9 71.2 85.29 85.29 85.46 85.1 82.1 76.8
11/12/2018 07:33:46 80.38 80.39 80.87 80.6 76.9 71.2 85.24 85.33 85.46 85.1 82.1 76.8
11/12/2018 07:33:47 80.43 80.43 80.87 80.6 76.9 71.2 85.54 85.51 85.51 85.1 82.1 76.8
11/12/2018 07:33:48 80.22 80.42 80.87 80.6 76.9 71.2 85.22 85.49 85.51 85.1 82.1 76.9
11/12/2018 07:33:49 79.98 80.27 80.87 80.6 76.9 71.3 85.15 85.3 85.51 85.1 82.1 76.9
11/12/2018 07:33:50 80.13 80.21 80.87 80.6 76.9 71.3 85.41 85.38 85.51 85.1 82.1 76.9
11/12/2018 07:33:51 79.97 80.11 80.87 80.6 77 71.3 85.18 85.32 85.51 85.1 82.1 76.9
11/12/2018 07:33:52 80.08 80.12 80.87 80.6 77 71.3 85.05 85.29 85.51 85.1 82.1 76.9
11/12/2018 07:33:53 79.9 80.09 80.87 80.6 77 71.3 84.99 85.18 85.51 85.1 82.1 76.9
11/12/2018 07:33:54 80.24 80.15 80.87 80.6 77 71.3 85.48 85.33 85.51 85.1 82.2 76.9
11/12/2018 07:33:55 79.74 80.15 80.87 80.6 77 71.3 85.01 85.34 85.51 85.1 82.2 76.9
11/12/2018 07:33:56 80.03 80.03 80.87 80.6 77 71.3 85.12 85.21 85.51 85.1 82.2 76.9
11/12/2018 07:33:57 80.05 80.06 80.87 80.6 77 71.3 85.37 85.34 85.51 85.1 82.2 76.9
11/12/2018 07:33:58 80.35 80.28 80.87 80.6 77 71.3 85.52 85.47 85.51 85.1 82.2 76.9
11/12/2018 07:33:59 79.75 80.3 80.87 80.6 77 71.3 84.8 85.46 85.51 85.1 82.2 76.9
11/12/2018 07:34:00 79.68 79.92 80.54 80.6 77 71.4 84.91 85.06 85.51 85.1 82.2 77
11/12/2018 07:34:01 79.95 79.96 80.43 80.6 77 71.4 85.09 85.09 85.51 85.2 82.2 77
11/12/2018 07:34:02 79.93 79.99 80.43 80.6 77.1 71.4 85.71 85.53 85.53 85.2 82.2 77
11/12/2018 07:34:03 80.45 80.28 80.43 80.6 77.1 71.4 86.51 86.17 86.17 85.2 82.2 77
11/12/2018 07:34:04 79.68 80.28 80.43 80.6 77.1 71.4 85.41 86.21 86.21 85.2 82.2 77
11/12/2018 07:34:05 79.72 79.96 80.43 80.6 77.1 71.4 84.96 85.67 86.21 85.2 82.3 77
11/12/2018 07:34:06 79.7 79.79 80.43 80.6 77.1 71.4 84.66 85.21 86.21 85.2 82.3 77
11/12/2018 07:34:07 79.92 79.91 80.43 80.6 77.1 71.4 85.1 85.18 86.21 85.2 82.3 77
11/12/2018 07:34:08 79.76 79.89 80.43 80.6 77.1 71.4 84.97 85.09 86.21 85.2 82.3 77
11/12/2018 07:34:09 79.98 79.98 80.43 80.7 77.1 71.4 85.07 85.11 86.21 85.2 82.3 77
11/12/2018 07:34:10 79.58 79.89 80.43 80.7 77.1 71.4 85.09 85.13 86.21 85.2 82.3 77
11/12/2018 07:34:11 79.84 79.84 80.43 80.7 77.1 71.4 84.92 85.2 86.21 85.2 82.3 77
11/12/2018 07:34:12 79.65 79.94 80.43 80.7 77.1 71.5 84.73 85.08 86.21 85.2 82.3 77
11/12/2018 07:34:13 79.38 79.73 80.43 80.7 77.1 71.5 84.83 84.92 86.21 85.2 82.3 77.1
11/12/2018 07:34:14 79.77 79.68 80.43 80.7 77.2 71.5 84.9 84.97 86.21 85.2 82.3 77.1
11/12/2018 07:34:15 79.68 79.69 80.43 80.7 77.2 71.5 85.1 85.03 86.21 85.2 82.3 77.1
11/12/2018 07:34:16 79.79 79.79 80.43 80.7 77.2 71.5 84.95 85.11 86.21 85.2 82.3 77.1
11/12/2018 07:34:17 79.96 79.97 80.42 80.7 77.2 71.5 85.14 85.17 86.21 85.2 82.3 77.1
11/12/2018 07:34:18 79.74 79.93 80.3 80.7 77.2 71.5 84.92 85.16 86.21 85.2 82.4 77.1
11/12/2018 07:34:19 79.41 79.78 80.3 80.7 77.2 71.5 84.65 84.94 86.21 85.2 82.4 77.1
11/12/2018 07:34:20 79.67 79.65 80.3 80.7 77.2 71.5 84.86 84.92 86.21 85.2 82.4 77.1
11/12/2018 07:34:21 79.55 79.66 80.3 80.7 77.2 71.5 84.74 84.91 86.21 85.2 82.4 77.1
11/12/2018 07:34:22 79.7 79.7 80.3 80.7 77.2 71.5 84.96 84.95 86.21 85.2 82.4 77.1
11/12/2018 07:34:23 79.78 79.8 80.3 80.7 77.2 71.5 84.96 84.97 86.21 85.2 82.4 77.1
11/12/2018 07:34:24 79.69 79.76 80.3 80.7 77.2 71.5 84.99 85 86.21 85.2 82.4 77.1
11/12/2018 07:34:25 79.69 79.76 80.3 80.7 77.2 71.6 84.92 85.02 86.21 85.2 82.4 77.1
11/12/2018 07:34:26 79.83 79.81 80.3 80.7 77.3 71.6 84.71 84.96 86.21 85.2 82.4 77.1
11/12/2018 07:34:27 80.03 80 80.3 80.7 77.3 71.6 85.16 85.1 86.21 85.2 82.4 77.2
11/12/2018 07:34:28 80.06 80.04 80.3 80.7 77.3 71.6 85.03 85.13 86.21 85.2 82.4 77.2
11/12/2018 07:34:29 79.72 80.1 80.28 80.7 77.3 71.6 84.51 85.1 86.21 85.2 82.4 77.2
11/12/2018 07:34:30 79.72 79.93 80.28 80.7 77.3 71.6 84.73 84.78 86.21 85.2 82.4 77.2
11/12/2018 07:34:31 79.61 79.74 80.28 80.7 77.3 71.6 84.66 84.77 86.21 85.2 82.5 77.2
11/12/2018 07:34:32 79.69 79.78 80.28 80.7 77.3 71.6 84.87 84.87 86.21 85.2 82.5 77.2
11/12/2018 07:34:33 79.58 79.72 80.28 80.7 77.3 71.6 84.62 84.9 86.21 85.2 82.5 77.2
11/12/2018 07:34:34 79.7 79.73 80.1 80.7 77.3 71.6 84.63 84.79 85.67 85.2 82.5 77.2
11/12/2018 07:34:35 79.86 79.88 80.1 80.7 77.3 71.6 85.02 84.97 85.21 85.2 82.5 77.2
11/12/2018 07:34:36 79.83 79.84 80.1 80.7 77.3 71.6 85.13 85.04 85.2 85.2 82.5 77.2
11/12/2018 07:34:37 80.04 80.03 80.1 80.7 77.3 71.7 85.47 85.34 85.34 85.2 82.5 77.2
11/12/2018 07:34:38 79.55 79.91 80.1 80.7 77.4 71.7 84.53 85.25 85.34 85.2 82.5 77.2
11/12/2018 07:34:39 79.77 79.83 80.1 80.7 77.4 71.7 85.02 85.09 85.34 85.2 82.5 77.2
11/12/2018 07:34:40 79.64 79.88 80.1 80.7 77.4 71.7 84.97 85.21 85.34 85.2 82.5 77.2
11/12/2018 07:34:41 79.64 79.74 80.1 80.7 77.4 71.7 84.99 85.12 85.34 85.2 82.5 77.3
11/12/2018 07:34:42 79.87 79.82 80.1 80.7 77.4 71.7 85.19 85.11 85.34 85.2 82.5 77.3
11/12/2018 07:34:43 79.83 79.92 80.1 80.7 77.4 71.7 84.82 85.13 85.34 85.2 82.5 77.3
11/12/2018 07:34:44 79.75 79.86 80.1 80.7 77.4 71.7 84.72 84.98 85.34 85.2 82.6 77.3
11/12/2018 07:34:45 79.83 79.9 80.1 80.7 77.4 71.7 85.1 85.12 85.34 85.2 82.6 77.3
11/12/2018 07:34:46 79.82 79.89 80.1 80.7 77.4 71.7 85.27 85.23 85.34 85.2 82.6 77.3
11/12/2018 07:34:47 79.95 79.98 80.1 80.7 77.4 71.7 85.51 85.47 85.47 85.2 82.6 77.3
11/12/2018 07:34:48 79.75 79.9 80.1 80.7 77.4 71.7 85.37 85.45 85.47 85.2 82.6 77.3
11/12/2018 07:34:49 79.67 79.84 80.1 80.7 77.4 71.7 85.21 85.41 85.47 85.2 82.6 77.3
11/12/2018 07:34:50 79.53 79.73 80.1 80.7 77.5 71.8 84.83 85.31 85.47 85.2 82.6 77.3
11/12/2018 07:34:51 79.03 79.67 80.1 80.7 77.5 71.8 84.08 85.09 85.47 85.2 82.6 77.3
11/12/2018 07:34:52 78.48 79.24 80.1 80.7 77.5 71.8 83.73 84.4 85.47 85.2 82.6 77.3
11/12/2018 07:34:53 78.91 78.89 80.1 80.7 77.5 71.8 84.22 84.21 85.47 85.2 82.6 77.3
11/12/2018 07:34:54 79.05 79.03 80.1 80.7 77.5 71.8 84.5 84.42 85.47 85.2 82.6 77.3
11/12/2018 07:34:55 79.09 79.1 80.1 80.7 77.5 71.8 84.37 84.43 85.47 85.2 82.6 77.3
11/12/2018 07:34:56 78.86 79.08 80.1 80.7 77.5 71.8 84.1 84.44 85.47 85.2 82.6 77.4
11/12/2018 07:34:57 79.02 79.02 80.1 80.7 77.5 71.8 84.2 84.28 85.47 85.2 82.6 77.4
11/12/2018 07:34:58 79.36 79.25 80.1 80.7 77.5 71.8 84.62 84.52 85.47 85.2 82.6 77.4
11/12/2018 07:34:59 79.09 79.26 80.03 80.7 77.5 71.8 84.55 84.61 85.47 85.2 82.7 77.4
11/12/2018 07:35:00 78.98 79.17 80.03 80.7 77.5 71.8 84.91 84.81 85.47 85.2 82.7 77.4
11/12/2018 07:35:01 78.87 79.07 80.03 80.7 77.5 71.8 84.78 84.86 85.47 85.2 82.7 77.4
11/12/2018 07:35:02 78.89 79.1 80.03 80.7 77.5 71.8 84.79 84.96 85.47 85.2 82.7 77.4
11/12/2018 07:35:03 78.96 79 80.03 80.7 77.5 71.8 84.65 84.86 85.47 85.2 82.7 77.4
11/12/2018 07:35:04 78.79 78.88 80.03 80.7 77.5 71.8 84.78 84.77 85.47 85.2 82.7 77.4
11/12/2018 07:35:05 78.68 78.84 80.03 80.7 77.6 71.8 84.38 84.74 85.47 85.2 82.7 77.4
11/12/2018 07:35:06 78.57 78.78 80.03 80.7 77.6 71.9 84.47 84.58 85.47 85.2 82.7 77.4
11/12/2018 07:35:07 78.93 78.82 79.98 80.7 77.6 71.9 84.86 84.72 85.47 85.2 82.7 77.4
11/12/2018 07:35:08 78.57 78.88 79.98 80.7 77.6 71.9 84.62 84.83 85.47 85.2 82.7 77.4
11/12/2018 07:35:09 78.73 78.73 79.98 80.7 77.6 71.9 84.48 84.76 85.47 85.2 82.7 77.4
11/12/2018 07:35:10 78.57 78.78 79.98 80.7 77.6 71.9 84.56 84.7 85.47 85.2 82.7 77.4
11/12/2018 07:35:11 78.53 78.63 79.98 80.7 77.6 71.9 84.31 84.54 85.47 85.2 82.7 77.4
11/12/2018 07:35:12 78.77 78.8 79.98 80.7 77.6 71.9 84.74 84.68 85.47 85.2 82.7 77.5
11/12/2018 07:35:13 78.76 78.77 79.98 80.7 77.6 71.9 84.51 84.6 85.47 85.2 82.7 77.5
11/12/2018 07:35:14 78.87 78.97 79.98 80.7 77.6 71.9 84.53 84.7 85.47 85.1 82.8 77.5
11/12/2018 07:35:15 78.62 78.85 79.98 80.7 77.6 71.9 84.06 84.54 85.47 85.1 82.8 77.5
11/12/2018 07:35:16 79.27 79.07 79.98 80.7 77.6 71.9 84.82 84.59 85.47 85.1 82.8 77.5
11/12/2018 07:35:17 78.62 79.03 79.9 80.7 77.6 71.9 84.52 84.66 85.45 85.1 82.8 77.5
11/12/2018 07:35:18 78.94 78.96 79.84 80.7 77.6 71.9 84.62 84.72 85.41 85.1 82.8 77.5
11/12/2018 07:35:19 78.93 79.01 79.73 80.6 77.6 71.9 84.8 84.8 85.31 85.1 82.8 77.5
11/12/2018 07:35:20 78.91 79.02 79.67 80.6 77.6 71.9 84.87 84.86 85.09 85.1 82.8 77.5
11/12/2018 07:35:21 78.75 78.88 79.26 80.6 77.7 71.9 84.63 84.81 84.96 85.1 82.8 77.5
11/12/2018 07:35:22 80.35 80.14 80.14 80.6 77.7 71.9 85.44 85.39 85.39 85.1 82.8 77.5
11/12/2018 07:35:23 78.83 79.95 80.14 80.6 77.7 72 84.43 85.24 85.39 85.1 82.8 77.5
11/12/2018 07:35:24 78.72 79.29 80.14 80.6 77.7 72 84.58 84.8 85.39 85.1 82.8 77.5
11/12/2018 07:35:25 78.9 78.96 80.14 80.6 77.7 72 84.67 84.7 85.39 85.1 82.8 77.5
11/12/2018 07:35:26 78.65 78.99 80.14 80.6 77.7 72 84.35 84.75 85.39 85.1 82.8 77.5
11/12/2018 07:35:27 78.4 78.79 80.14 80.6 77.7 72 84.02 84.54 85.39 85.1 82.8 77.5
11/12/2018 07:35:28 78.64 78.66 80.14 80.6 77.7 72 84.42 84.44 85.39 85.1 82.8 77.6
11/12/2018 07:35:29 78.77 78.74 80.14 80.6 77.7 72 84.51 84.5 85.39 85.1 82.9 77.6
11/12/2018 07:35:30 78.99 78.94 80.14 80.6 77.7 72 84.53 84.59 85.39 85.1 82.9 77.6
11/12/2018 07:35:31 78.63 78.92 80.14 80.6 77.7 72 84.44 84.57 85.39 85.1 82.9 77.6
11/12/2018 07:35:32 78.38 78.73 80.14 80.6 77.7 72 84.28 84.48 85.39 85.1 82.9 77.6
11/12/2018 07:35:33 78.43 78.55 80.14 80.6 77.7 72 84.48 84.58 85.39 85.1 82.9 77.6
11/12/2018 07:35:34 78.14 78.52 80.14 80.6 77.7 72 83.81 84.49 85.39 85.1 82.9 77.6
11/12/2018 07:35:35 79.06 78.82 80.14 80.6 77.7 72 84.75 84.52 85.39 85.1 82.9 77.6
11/12/2018 07:35:36 79.06 79 80.14 80.6 77.7 72 84.5 84.58 85.39 85.1 82.9 77.6
11/12/2018 07:35:37 79.31 79.19 80.14 80.6 77.7 72 84.8 84.78 85.39 85.1 82.9 77.6
11/12/2018 07:35:38 79.14 79.21 80.14 80.6 77.8 72 84.57 84.68 85.39 85.1 82.9 77.6
11/12/2018 07:35:39 79.22 79.24 80.14 80.6 77.8 72 84.55 84.68 85.39 85.1 82.9 77.6
11/12/2018 07:35:40 79.35 79.39 80.14 80.6 77.8 72.1 84.66 84.73 85.39 85.1 82.9 77.6
11/12/2018 07:35:41 78.51 79.33 80.14 80.6 77.8 72.1 83.96 84.65 85.39 85.1 82.9 77.6
11/12/2018 07:35:42 78.58 78.88 80.14 80.6 77.8 72.1 84.28 84.37 85.39 85.1 82.9 77.6
11/12/2018 07:35:43 78.48 78.73 80.14 80.6 77.8 72.1 84.03 84.28 85.39 85.1 82.9 77.6
11/12/2018 07:35:44 78.78 78.75 80.14 80.6 77.8 72.1 84.49 84.38 85.39 85.1 82.9 77.6
11/12/2018 07:35:45 78.58 78.7 80.14 80.6 77.8 72.1 84.41 84.53 85.39 85.1 82.9 77.7
11/12/2018 07:35:46 85.28 84.56 84.56 80.6 77.8 72.1 87.68 87.16 87.16 85.1 83 77.7
11/12/2018 07:35:47 84.4 85.45 85.45 80.6 77.8 72.1 86.59 87.65 87.65 85.1 83 77.7
11/12/2018 07:35:48 80.34 83.82 85.45 80.6 77.9 72.1 85.14 86.44 87.65 85.1 83 77.7
11/12/2018 07:35:49 79 82.05 85.45 80.6 77.9 72.1 84.09 85.69 87.65 85.1 83 77.7
11/12/2018 07:35:50 78.66 80.36 85.45 80.6 77.9 72.1 84.24 84.75 87.65 85.1 83 77.7
11/12/2018 07:35:51 78.79 79.37 85.45 80.6 77.9 72.1 84.66 84.65 87.65 85.1 83 77.7
11/12/2018 07:35:52 81.36 81.13 85.45 80.6 77.9 72.2 85.16 85.26 87.65 85.1 83 77.7
11/12/2018 07:35:53 79.3 81.26 85.45 80.6 77.9 72.2 84.13 85.23 87.65 85.1 83 77.7
11/12/2018 07:35:54 79.13 79.98 85.45 80.6 77.9 72.2 84.31 84.69 87.65 85.1 83 77.7
11/12/2018 07:35:55 78.15 79.39 85.45 80.6 77.9 72.2 83.9 84.36 87.65 85.1 83 77.7
11/12/2018 07:35:56 82.72 82.27 85.45 80.6 77.9 72.2 85.76 85.58 87.65 85.1 83 77.7
11/12/2018 07:35:57 79.07 81.15 85.45 80.6 77.9 72.2 84.53 85.13 87.65 85.1 83 77.7
11/12/2018 07:35:58 79.25 79.97 85.45 80.6 77.9 72.2 84.75 84.75 87.65 85.1 83 77.7
11/12/2018 07:35:59 79.39 79.57 85.45 80.6 77.9 72.2 85.07 85.01 87.65 85.1 83 77.7
11/12/2018 07:36:00 79.2 79.44 85.45 80.6 77.9 72.2 84.62 84.92 87.65 85.1 83 77.8
11/12/2018 07:36:01 79.66 79.66 85.45 80.6 77.9 72.2 84.44 84.86 87.65 85.1 83.1 77.8
11/12/2018 07:36:02 79.51 79.58 85.45 80.6 77.9 72.2 84.79 84.79 87.65 85.1 83.1 77.8
11/12/2018 07:36:03 79.73 79.69 85.45 80.6 78 72.2 84.73 84.81 87.65 85.1 83.1 77.8
11/12/2018 07:36:04 79.92 79.87 85.45 80.6 78 72.2 84.98 84.96 87.65 85.1 83.1 77.8
11/12/2018 07:36:05 80.09 80.03 85.45 80.6 78 72.2 84.94 84.96 87.65 85.1 83.1 77.8
11/12/2018 07:36:06 80.73 80.5 85.45 80.6 78 72.3 85.77 85.5 87.65 85.1 83.1 77.8
11/12/2018 07:36:07 80.51 80.65 85.45 80.6 78 72.3 85.57 85.65 87.65 85.1 83.1 77.8
11/12/2018 07:36:08 80.11 80.47 85.45 80.6 78 72.3 85.18 85.53 87.65 85.1 83.1 77.8
11/12/2018 07:36:09 79.23 80.23 85.45 80.6 78 72.3 84.15 85.29 87.65 85.1 83.1 77.8
11/12/2018 07:36:10 80.5 80.21 85.45 80.6 78 72.3 85.6 85.28 87.65 85.1 83.1 77.8
11/12/2018 07:36:11 80.88 80.64 85.45 80.6 78 72.3 85.94 85.69 87.65 85.1 83.1 77.8
11/12/2018 07:36:12 80.58 80.66 85.45 80.6 78 72.3 85.39 85.76 87.65 85.1 83.1 77.8
11/12/2018 07:36:13 80.64 80.72 85.45 80.6 78 72.3 85.25 85.52 87.65 85.1 83.1 77.8
11/12/2018 07:36:14 80.21 80.62 85.45 80.6 78 72.3 84.87 85.28 87.65 85.1 83.1 77.8
11/12/2018 07:36:15 79.83 80.34 85.45 80.6 78 72.3 85.1 85.17 87.65 85.1 83.1 77.8
11/12/2018 07:36:16 79.91 80.07 85.45 80.6 78.1 72.3 85.34 85.31 87.65 85.1 83.2 77.9
11/12/2018 07:36:17 80.11 80.15 83.82 80.6 78.1 72.3 85.52 85.46 86.44 85.1 83.2 77.9
11/12/2018 07:36:18 80.68 80.53 82.27 80.6 78.1 72.3 85.89 85.77 85.77 85.1 83.2 77.9
11/12/2018 07:36:19 80.75 80.77 82.27 80.6 78.1 72.4 85.79 85.95 85.95 85.1 83.2 77.9
11/12/2018 07:36:20 80.42 80.64 82.27 80.6 78.1 72.4 85.6 85.8 85.95 85.1 83.2 77.9
11/12/2018 07:36:21 79.4 80.48 82.27 80.6 78.1 72.4 84.96 85.69 85.95 85.1 83.2 77.9
11/12/2018 07:36:22 78.48 79.78 82.27 80.6 78.1 72.4 84.92 85.26 85.95 85.1 83.2 77.9
11/12/2018 07:36:23 78.79 78.95 82.27 80.6 78.1 72.4 84.64 84.99 85.95 85.1 83.2 77.9
11/12/2018 07:36:24 79.36 79.23 82.27 80.6 78.1 72.4 84.91 85.02 85.95 85.1 83.2 77.9
11/12/2018 07:36:25 79.17 79.3 82.27 80.6 78.1 72.4 84.88 85.11 85.95 85.1 83.2 77.9
11/12/2018 07:36:26 79.18 79.2 81.15 80.6 78.1 72.4 84.24 84.84 85.95 85.1 83.2 77.9
11/12/2018 07:36:27 78.89 79.31 80.77 80.6 78.1 72.4 84.44 84.65 85.95 85.1 83.2 77.9
11/12/2018 07:36:28 78.68 78.98 80.77 80.6 78.1 72.4 84.43 84.58 85.95 85.1 83.2 77.9
11/12/2018 07:36:29 78.8 78.86 80.77 80.6 78.1 72.4 84.38 84.53 85.95 85.1 83.2 77.9
11/12/2018 07:36:30 78.79 78.81 80.77 80.6 78.1 72.4 84.43 84.43 85.95 85.1 83.2 77.9
11/12/2018 07:36:31 79 78.96 80.77 80.6 78.2 72.4 84.5 84.5 85.95 85.1 83.3 77.9
11/12/2018 07:36:32 78.92 78.98 80.77 80.6 78.2 72.4 84.36 84.51 85.95 85.1 83.3 78
11/12/2018 07:36:33 78.81 78.93 80.77 80.6 78.2 72.4 84.15 84.43 85.95 85.1 83.3 78
11/12/2018 07:36:34 78.92 78.94 80.77 80.6 78.2 72.4 84.49 84.47 85.95 85.1 83.3 78
11/12/2018 07:36:35 78.99 79.03 80.77 80.6 78.2 72.4 84.41 84.56 85.95 85.1 83.3 78
11/12/2018 07:36:36 79 79.02 80.77 80.6 78.2 72.5 84.43 84.52 85.95 85.1 83.3 78
11/12/2018 07:36:37 78.99 79.07 80.77 80.6 78.2 72.5 84.4 84.5 85.95 85.1 83.3 78
11/12/2018 07:36:38 78.89 79.02 80.77 80.6 78.2 72.5 84.55 84.54 85.95 85.1 83.3 78
11/12/2018 07:36:39 79.02 79.04 80.77 80.6 78.2 72.5 84.25 84.57 85.95 85.1 83.3 78
11/12/2018 07:36:40 79.09 79.1 80.77 80.6 78.2 72.5 84.55 84.56 85.95 85.1 83.3 78
11/12/2018 07:36:41 78.91 79.07 80.77 80.6 78.2 72.5 84.39 84.58 85.95 85.1 83.3 78
11/12/2018 07:36:42 79.18 79.16 80.77 80.6 78.2 72.5 84.63 84.65 85.95 85.1 83.3 78
11/12/2018 07:36:43 79.04 79.13 80.77 80.6 78.2 72.5 84.54 84.65 85.95 85.1 83.3 78
11/12/2018 07:36:44 79.03 79.21 80.77 80.6 78.2 72.5 84.46 84.63 85.95 85.1 83.3 78
11/12/2018 07:36:45 79.07 79.13 80.77 80.6 78.2 72.5 84.4 84.53 85.95 85.1 83.3 78
11/12/2018 07:36:46 79.08 79.19 80.77 80.6 78.2 72.5 84.9 84.77 85.95 85.1 83.3 78
11/12/2018 07:36:47 79.07 79.16 80.77 80.6 78.2 72.5 84.51 84.77 85.95 85.1 83.3 78
11/12/2018 07:36:48 79.13 79.18 80.77 80.6 78.2 72.5 84.53 84.67 85.95 85.1 83.3 78
11/12/2018 07:36:49 78.84 79.14 80.64 80.6 78.3 72.5 84.19 84.58 85.8 85.1 83.4 78
11/12/2018 07:36:50 78.85 78.97 80.48 80.6 78.3 72.5 84.37 84.47 85.69 85.1 83.4 78
11/12/2018 07:36:51 78.85 78.94 79.78 80.6 78.3 72.5 84.33 84.45 85.26 85.1 83.4 78.1
11/12/2018 07:36:52 78.9 79.01 79.31 80.6 78.3 72.5 84.45 84.45 85.11 85.1 83.4 78.1
11/12/2018 07:36:53 78.97 78.96 79.31 80.6 78.3 72.5 84.46 84.52 85.11 85.1 83.4 78.1
11/12/2018 07:36:54 78.81 78.95 79.31 80.6 78.3 72.5 84.47 84.55 85.11 85.1 83.4 78.1
11/12/2018 07:36:55 78.81 78.98 79.31 80.6 78.3 72.6 84.48 84.65 84.84 85.1 83.4 78.1
11/12/2018 07:36:56 79.16 79.08 79.31 80.6 78.3 72.6 84.61 84.6 84.77 85.1 83.4 78.1
11/12/2018 07:36:57 79 79.13 79.21 80.6 78.3 72.6 84.38 84.63 84.77 85.1 83.4 78.1
11/12/2018 07:36:58 79.19 79.15 79.21 80.6 78.3 72.6 84.77 84.71 84.77 85.1 83.4 78.1
11/12/2018 07:36:59 79.06 79.18 79.21 80.2 78.3 72.6 84.42 84.72 84.77 85 83.4 78.1
11/12/2018 07:37:00 79.18 79.19 79.21 80.2 78.3 72.6 84.69 84.7 84.77 85 83.4 78.1
11/12/2018 07:37:01 79.31 79.3 79.3 80.2 78.3 72.6 84.72 84.84 84.84 85 83.4 78.1
11/12/2018 07:37:02 79.3 79.33 79.33 80.2 78.3 72.6 84.77 84.73 84.84 85 83.4 78.1
11/12/2018 07:37:03 79.27 79.35 79.35 80.2 78.3 72.6 85.06 84.94 84.94 85 83.4 78.1
11/12/2018 07:37:04 79.05 79.29 79.35 80.2 78.3 72.6 84.73 84.95 84.95 85 83.4 78.1
11/12/2018 07:37:05 79.16 79.24 79.35 80.2 78.3 72.6 84.67 84.88 84.95 85 83.4 78.1
11/12/2018 07:37:06 79.14 79.17 79.35 80.2 78.3 72.6 84.59 84.7 84.95 85 83.4 78.1
11/12/2018 07:37:07 78.77 79.14 79.35 80.2 78.4 72.6 84.38 84.65 84.95 85 83.5 78.1
11/12/2018 07:37:08 78.92 79.03 79.35 80.2 78.4 72.6 84.49 84.62 84.95 85 83.5 78.1
11/12/2018 07:37:09 78.73 78.92 79.35 80.2 78.4 72.6 84.27 84.51 84.95 85 83.5 78.1
11/12/2018 07:37:10 79.03 79.04 79.35 80.2 78.4 72.6 84.24 84.41 84.95 85 83.5 78.2
11/12/2018 07:37:11 78.63 78.96 79.35 80.2 78.4 72.6 84.14 84.37 84.95 85 83.5 78.2
11/12/2018 07:37:12 79.73 79.4 79.4 80.2 78.4 72.6 84.96 84.79 84.95 85 83.5 78.2
11/12/2018 07:37:13 78.92 79.41 79.41 80.2 78.4 72.6 84.08 84.67 84.95 85 83.5 78.2
11/12/2018 07:37:14 78.91 79.19 79.41 80.2 78.4 72.7 84.19 84.47 84.95 85 83.5 78.2
11/12/2018 07:37:15 78.98 79.06 79.41 80.2 78.4 72.7 84.43 84.45 84.95 85 83.5 78.2
11/12/2018 07:37:16 80.18 79.97 79.97 80.1 78.4 72.7 84.83 84.68 84.95 85 83.5 78.2
11/12/2018 07:37:17 78.74 79.59 79.97 80.1 78.4 72.7 84.23 84.78 84.95 85 83.5 78.2
11/12/2018 07:37:18 78.96 79.16 79.97 80.1 78.4 72.7 84.33 84.45 84.95 85 83.5 78.2
11/12/2018 07:37:19 78.71 79.04 79.97 80.1 78.4 72.7 84.49 84.54 84.95 85 83.5 78.2
11/12/2018 07:37:20 78.32 78.8 79.97 80.1 78.4 72.7 83.87 84.43 84.95 85 83.5 78.2
11/12/2018 07:37:21 78.48 78.59 79.97 80.1 78.4 72.7 84.33 84.35 84.95 85 83.5 78.2
11/12/2018 07:37:22 78.55 78.57 79.97 79.7 78.4 72.7 84.39 84.37 84.95 84.9 83.5 78.2
11/12/2018 07:37:23 78.83 78.72 79.97 79.7 78.4 72.7 84.47 84.49 84.95 84.9 83.5 78.2
11/12/2018 07:37:24 78.65 78.79 79.97 79.7 78.4 72.7 84.28 84.55 84.95 84.9 83.5 78.2
11/12/2018 07:37:25 78.29 78.64 79.97 79.7 78.4 72.7 83.9 84.38 84.95 84.9 83.5 78.2
11/12/2018 07:37:26 77.59 78.4 79.97 79.7 78.4 72.7 83.34 84.01 84.95 84.9 83.5 78.2
11/12/2018 07:37:27 78.53 78.35 79.97 79.7 78.4 72.7 84.31 84.11 84.95 84.9 83.5 78.2
11/12/2018 07:37:28 78.59 78.55 79.97 79.7 78.5 72.7 84.27 84.24 84.95 84.9 83.6 78.2
11/12/2018 07:37:29 78.44 78.51 79.97 79.7 78.5 72.7 84.18 84.23 84.95 84.9 83.6 78.2
11/12/2018 07:37:30 78.94 78.79 79.97 79.7 78.5 72.7 84.74 84.59 84.95 84.9 83.6 78.3
11/12/2018 07:37:31 78.69 78.88 79.97 79.6 78.5 72.7 84.37 84.74 84.95 84.8 83.6 78.3
11/12/2018 07:37:32 78.35 78.75 79.97 79.6 78.5 72.7 83.66 84.52 84.95 84.8 83.6 78.3
11/12/2018 07:37:33 79.19 78.98 79.97 79.6 78.5 72.7 84.66 84.42 84.95 84.8 83.6 78.3
11/12/2018 07:37:34 78.87 79.05 79.97 79.6 78.5 72.8 84.33 84.5 84.88 84.8 83.6 78.3
11/12/2018 07:37:35 78.36 78.9 79.97 79.6 78.5 72.8 83.88 84.41 84.79 84.8 83.6 78.3
11/12/2018 07:37:36 78.84 78.78 79.97 79.6 78.5 72.8 84.7 84.53 84.79 84.8 83.6 78.3
11/12/2018 07:37:37 78.96 78.95 79.97 79.6 78.5 72.8 84.9 84.87 84.87 84.8 83.6 78.3
11/12/2018 07:37:38 78.81 78.9 79.97 79.6 78.5 72.8 84.65 84.77 84.87 84.8 83.6 78.3
11/12/2018 07:37:39 78.67 78.86 79.97 79.6 78.5 72.8 84.44 84.74 84.87 84.8 83.6 78.3
11/12/2018 07:37:40 78.59 78.74 79.97 79.6 78.5 72.8 84.08 84.47 84.87 84.8 83.6 78.3
11/12/2018 07:37:41 80.02 79.6 79.97 79.6 78.5 72.8 85.54 85.15 85.15 84.8 83.6 78.3
11/12/2018 07:37:42 78.56 79.71 79.97 79.6 78.5 72.8 84.06 85.29 85.29 84.8 83.6 78.3
11/12/2018 07:37:43 78.41 78.9 79.97 79.6 78.5 72.8 84.29 84.47 85.29 84.8 83.6 78.3
11/12/2018 07:37:44 77.88 78.68 79.97 79.6 78.5 72.8 83.6 84.4 85.29 84.8 83.6 78.3
11/12/2018 07:37:45 78.13 78.24 79.97 79.6 78.5 72.8 83.6 83.79 85.29 84.8 83.6 78.3
11/12/2018 07:37:46 77.97 78.32 79.71 79.6 78.5 72.8 83.59 83.82 85.29 84.8 83.6 78.3
11/12/2018 07:37:47 90.88 89.69 89.69 79.7 78.6 72.9 89.99 89.03 89.03 84.8 83.7 78.3
11/12/2018 07:37:48 78.51 88.36 89.69 79.7 78.6 72.9 83.94 88.09 89.03 84.8 83.7 78.4
11/12/2018 07:37:49 80.3 84.8 89.69 79.7 78.6 72.9 84.94 85.98 89.03 84.8 83.7 78.4
11/12/2018 07:37:50 77.92 82.48 89.69 79.7 78.6 72.9 83.55 85.38 89.03 84.8 83.7 78.4
11/12/2018 07:37:51 78.24 80.23 89.69 79.7 78.6 72.9 84.01 84.48 89.03 84.8 83.7 78.4
11/12/2018 07:37:52 77.78 79.06 89.69 79.7 78.6 72.9 83.86 84.16 89.03 84.8 83.7 78.4
11/12/2018 07:37:53 79.09 79.02 89.69 79.7 78.6 72.9 84.32 84.26 89.03 84.8 83.7 78.4
11/12/2018 07:37:54 78.37 78.73 89.69 79.7 78.6 72.9 84.15 84.37 89.03 84.8 83.7 78.4
11/12/2018 07:37:55 78.48 78.69 89.69 79.7 78.6 72.9 84.01 84.27 89.03 84.8 83.7 78.4
11/12/2018 07:37:56 78.23 78.42 89.69 79.7 78.7 72.9 83.91 84.06 89.03 84.8 83.7 78.4
11/12/2018 07:37:57 79.08 78.82 89.69 79.7 78.7 72.9 84.51 84.33 89.03 84.8 83.7 78.4
11/12/2018 07:37:58 79.55 79.36 89.69 79.7 78.7 72.9 84.72 84.64 89.03 84.8 83.7 78.4
11/12/2018 07:37:59 85.27 84.45 89.69 79.7 78.7 73 87.49 86.86 89.03 84.8 83.7 78.4
11/12/2018 07:38:00 79.71 82.88 89.69 79.7 78.7 73 84.71 86.17 89.03 84.8 83.7 78.4
11/12/2018 07:38:01 79.65 81.17 89.69 79.7 78.7 73 84.52 85.32 89.03 84.8 83.7 78.4
11/12/2018 07:38:02 80.07 80.34 89.69 79.7 78.7 73 84.52 84.89 89.03 84.8 83.7 78.4
11/12/2018 07:38:03 79.94 80.16 89.69 79.7 78.7 73 84.47 84.65 89.03 84.8 83.7 78.4
11/12/2018 07:38:04 80.06 80.29 89.69 79.7 78.7 73 84.94 84.95 89.03 84.8 83.7 78.4
11/12/2018 07:38:05 83.56 83.23 89.69 79.8 78.7 73 86.21 86.04 89.03 84.8 83.7 78.4
11/12/2018 07:38:06 93.91 93.12 93.12 80.1 78.9 73.1 93.4 92.68 92.68 84.9 83.8 78.5
11/12/2018 07:38:07 80.15 90.3 93.12 80.1 78.9 73.2 84.8 90.37 92.68 84.9 83.8 78.5
11/12/2018 07:38:08 80.26 86.69 93.12 80.1 78.9 73.2 85.4 87.76 92.68 84.9 83.8 78.5
11/12/2018 07:38:09 79.97 83.84 93.12 80.1 78.9 73.2 84.94 86.45 92.68 84.9 83.8 78.5
11/12/2018 07:38:10 79.83 81.82 93.12 80.1 78.9 73.2 85.1 85.57 92.68 84.9 83.8 78.5
11/12/2018 07:38:11 79.46 80.69 93.12 80.1 78.9 73.2 84.59 85.28 92.68 84.9 83.8 78.5
11/12/2018 07:38:12 79.37 79.98 93.12 80.1 78.9 73.2 84.38 84.97 92.68 84.9 83.8 78.5
11/12/2018 07:38:13 79.62 79.67 93.12 80.1 78.9 73.2 84.66 84.67 92.68 84.9 83.8 78.5
11/12/2018 07:38:14 79.96 79.9 93.12 80.1 78.9 73.2 84.95 84.84 92.68 84.9 83.8 78.5
11/12/2018 07:38:15 79.73 79.88 93.12 80.1 78.9 73.2 84.94 84.95 92.68 84.9 83.8 78.5
11/12/2018 07:38:16 79.59 79.79 93.12 80.1 78.9 73.2 84.55 84.92 92.68 84.9 83.8 78.5
11/12/2018 07:38:17 79.8 79.79 93.12 80.1 78.9 73.2 84.74 84.79 92.68 84.9 83.8 78.5
11/12/2018 07:38:18 79.7 79.85 93.12 80.1 78.9 73.2 85.03 84.94 92.68 84.9 83.8 78.5
11/12/2018 07:38:19 79.46 79.7 93.12 80.1 78.9 73.2 84.69 84.96 92.68 84.9 83.8 78.5
11/12/2018 07:38:20 79.52 79.62 93.12 80.1 78.9 73.2 84.86 84.96 92.68 84.9 83.9 78.5
11/12/2018 07:38:21 79.6 79.63 93.12 80.1 78.9 73.2 84.9 84.95 92.68 84.9 83.9 78.6
11/12/2018 07:38:22 79.72 79.7 93.12 80.1 78.9 73.2 85.07 85.06 92.68 84.9 83.9 78.6
11/12/2018 07:38:23 79.64 79.79 93.12 80.1 78.9 73.2 84.55 85.02 92.68 84.9 83.9 78.6
11/12/2018 07:38:24 79.62 79.72 93.12 80.1 79 73.2 84.41 84.77 92.68 84.9 83.9 78.6
11/12/2018 07:38:25 79.95 79.91 93.12 80.1 79 73.2 84.6 84.68 92.68 84.9 83.9 78.6
11/12/2018 07:38:26 79.98 79.96 93.12 80.1 79 73.3 84.85 84.83 92.68 84.9 83.9 78.6
11/12/2018 07:38:27 79.85 79.98 93.12 80.1 79 73.3 84.8 84.9 92.68 84.9 83.9 78.6
11/12/2018 07:38:28 80.01 80.01 93.12 80.1 79 73.3 85.05 85.07 92.68 84.9 83.9 78.6
11/12/2018 07:38:29 79.8 79.94 93.12 80.1 79 73.3 84.83 85.04 92.68 84.9 83.9 78.6
11/12/2018 07:38:30 79.94 79.95 93.12 80.1 79 73.3 84.83 84.97 92.68 84.9 83.9 78.6
11/12/2018 07:38:31 80.07 80.04 93.12 80.1 79 73.3 85.08 85.02 92.68 84.9 83.9 78.6
11/12/2018 07:38:32 79.98 80.04 93.12 80.1 79 73.3 84.88 85.02 92.68 84.9 83.9 78.6
11/12/2018 07:38:33 79.63 80.02 93.12 80.1 79 73.3 84.36 84.91 92.68 84.9 83.9 78.6
11/12/2018 07:38:34 80.07 79.99 93.12 80.1 79 73.3 85.1 84.94 92.68 84.9 83.9 78.6
11/12/2018 07:38:35 79.58 79.98 93.12 80.1 79 73.3 84.59 84.98 92.68 84.9 83.9 78.6
11/12/2018 07:38:36 79.73 79.74 90.3 80.1 79 73.3 84.6 84.75 90.37 84.9 83.9 78.6
11/12/2018 07:38:37 79.6 79.76 86.69 80.1 79 73.3 84.97 84.89 87.76 84.9 83.9 78.6
11/12/2018 07:38:38 79.52 79.67 83.84 80.1 79 73.3 84.69 84.91 86.45 84.9 83.9 78.6
11/12/2018 07:38:39 79.5 79.65 81.82 80.1 79 73.3 84.57 84.75 85.57 84.9 83.9 78.6
11/12/2018 07:38:40 79.29 79.5 80.69 80.1 79 73.3 84.45 84.62 85.28 84.9 83.9 78.6
11/12/2018 07:38:41 79.67 79.59 80.04 80.1 79 73.3 84.6 84.64 85.07 84.9 83.9 78.7
11/12/2018 07:38:42 79.59 79.64 80.04 80.1 79 73.3 84.56 84.66 85.07 84.9 83.9 78.7
11/12/2018 07:38:43 79.7 79.73 80.04 80.1 79 73.3 85.07 84.88 85.07 84.9 83.9 78.7
11/12/2018 07:38:44 79.73 79.75 80.04 80.1 79 73.3 84.8 84.89 85.07 84.9 83.9 78.7
11/12/2018 07:38:45 79.45 79.7 80.04 80 79 73.4 84.57 84.87 85.07 84.9 84 78.7
11/12/2018 07:38:46 79.81 79.72 80.04 80 79.1 73.4 84.87 84.83 85.07 84.9 84 78.7
11/12/2018 07:38:47 79.68 79.74 80.04 80 79.1 73.4 84.64 84.86 85.07 84.9 84 78.7
11/12/2018 07:38:48 79.38 79.76 80.04 80 79.1 73.4 84.56 84.75 85.07 84.9 84 78.7
11/12/2018 07:38:49 79.66 79.68 80.04 80 79.1 73.4 84.47 84.68 85.07 84.9 84 78.7
11/12/2018 07:38:50 79.49 79.62 80.04 80 79.1 73.4 84.72 84.69 85.07 84.9 84 78.7
11/12/2018 07:38:51 79.59 79.62 80.04 80 79.1 73.4 84.98 84.91 85.07 84.9 84 78.7
11/12/2018 07:38:52 79.57 79.63 80.04 80 79.1 73.4 84.88 85.01 85.07 84.9 84 78.7
11/12/2018 07:38:53 79.25 79.57 80.04 80 79.1 73.4 84.51 84.88 85.07 84.9 84 78.7
11/12/2018 07:38:54 79.69 79.61 80.04 80 79.1 73.4 85.13 85.04 85.07 84.9 84 78.7
11/12/2018 07:38:55 79.56 79.7 80.04 80 79.1 73.4 84.61 85 85.07 84.9 84 78.7
11/12/2018 07:38:56 79.59 79.66 80.04 80 79.1 73.4 84.62 84.76 85.07 84.9 84 78.7
11/12/2018 07:38:57 79.65 79.67 80.04 80 79.1 73.4 84.75 84.77 85.07 84.8 84 78.7
11/12/2018 07:38:58 80.03 79.91 80.04 80 79.1 73.4 85.72 85.36 85.36 84.8 84 78.7
11/12/2018 07:38:59 79.59 79.91 80.04 80 79.1 73.4 84.93 85.37 85.37 84.9 84 78.7
11/12/2018 07:39:00 79.45 79.65 80.04 80 79.1 73.4 84.7 85.03 85.37 84.8 84 78.7
11/12/2018 07:39:01 79.91 79.8 80.04 80 79.1 73.4 85.23 85.12 85.37 84.9 84 78.8
11/12/2018 07:39:02 80 79.96 80.02 80 79.1 73.4 84.98 85.2 85.37 84.8 84 78.8
11/12/2018 07:39:03 79.73 79.99 79.99 80 79.1 73.4 84.96 85.09 85.37 84.8 84 78.8
11/12/2018 07:39:04 79.86 79.9 79.99 80 79.1 73.5 85.42 85.3 85.37 84.8 84 78.8
11/12/2018 07:39:05 79.88 79.93 79.99 80 79.1 73.5 84.91 85.26 85.37 84.8 84 78.8
11/12/2018 07:39:06 80.01 80.02 80.02 80 79.1 73.5 85.11 85.16 85.37 84.8 84.1 78.8
11/12/2018 07:39:07 79.84 80.04 80.04 80 79.2 73.5 85.05 85.19 85.37 84.8 84.1 78.8
11/12/2018 07:39:08 79.85 79.92 80.04 80 79.2 73.5 85.25 85.22 85.37 84.8 84.1 78.8
11/12/2018 07:39:09 79.69 79.89 80.04 80 79.2 73.5 84.78 85.18 85.37 84.8 84.1 78.8
11/12/2018 07:39:10 79.85 79.85 80.04 80 79.2 73.5 84.99 85.03 85.37 84.8 84.1 78.8
11/12/2018 07:39:11 79.54 79.85 80.04 80 79.2 73.5 84.38 85.03 85.37 84.8 84.1 78.8
11/12/2018 07:39:12 79.74 79.77 80.04 80 79.2 73.5 84.81 84.85 85.37 84.8 84.1 78.8
11/12/2018 07:39:13 79.7 79.81 80.04 80 79.2 73.5 84.87 84.96 85.37 84.8 84.1 78.8
11/12/2018 07:39:14 79.53 79.73 80.04 80 79.2 73.5 84.74 84.9 85.37 84.8 84.1 78.8
11/12/2018 07:39:15 79.5 79.61 80.04 80 79.2 73.5 84.56 84.77 85.37 84.8 84.1 78.8
11/12/2018 07:39:16 79.46 79.62 80.04 80 79.2 73.5 84.42 84.73 85.37 84.8 84.1 78.8
11/12/2018 07:39:17 79.48 79.55 80.04 80 79.2 73.5 84.7 84.69 85.37 84.8 84.1 78.8
11/12/2018 07:39:18 79.69 79.66 80.04 80 79.2 73.5 84.68 84.74 85.37 84.8 84.1 78.8
11/12/2018 07:39:19 79.48 79.61 80.04 80 79.2 73.5 84.73 84.76 85.37 84.8 84.1 78.8
11/12/2018 07:39:20 79.14 79.51 80.04 80 79.2 73.5 84.4 84.71 85.37 84.8 84.1 78.8
11/12/2018 07:39:21 79.32 79.4 80.04 80 79.2 73.5 84.57 84.66 85.37 84.8 84.1 78.8
11/12/2018 07:39:22 79.39 79.4 80.04 80 79.2 73.5 84.56 84.59 85.37 84.8 84.1 78.9
11/12/2018 07:39:23 79.41 79.5 80.04 80 79.2 73.5 84.59 84.68 85.37 84.8 84.1 78.9
11/12/2018 07:39:24 79.13 79.4 80.04 80 79.2 73.5 84.51 84.63 85.37 84.8 84.1 78.9
11/12/2018 07:39:25 79.11 79.25 80.04 80 79.2 73.6 84.6 84.63 85.37 84.8 84.1 78.9
11/12/2018 07:39:26 79.34 79.32 80.04 80 79.2 73.6 84.59 84.67 85.37 84.8 84.1 78.9
11/12/2018 07:39:27 79.29 79.35 80.04 80 79.2 73.6 84.55 84.72 85.37 84.8 84.1 78.9
11/12/2018 07:39:28 79.3 79.35 80.04 80 79.2 73.6 84.49 84.62 85.37 84.8 84.1 78.9
11/12/2018 07:39:29 79.14 79.37 80.04 80 79.3 73.6 84.36 84.57 85.3 84.8 84.2 78.9
11/12/2018 07:39:30 79.41 79.37 80.04 80 79.3 73.6 84.78 84.69 85.3 84.8 84.2 78.9
11/12/2018 07:39:31 79.43 79.46 80.04 80 79.3 73.6 84.7 84.72 85.3 84.8 84.2 78.9
11/12/2018 07:39:32 79.02 79.44 80.04 80 79.3 73.6 84.24 84.76 85.3 84.8 84.2 78.9
11/12/2018 07:39:33 79.42 79.35 80.04 80 79.3 73.6 84.61 84.57 85.3 84.8 84.2 78.9
11/12/2018 07:39:34 79.61 79.57 80.04 80 79.3 73.6 85.09 84.96 85.26 84.8 84.2 78.9
11/12/2018 07:39:35 79.38 79.59 80.04 80 79.3 73.6 84.81 85 85.22 84.8 84.2 78.9
11/12/2018 07:39:36 78.98 79.45 80.04 80 79.3 73.6 84.13 84.86 85.22 84.8 84.2 78.9
11/12/2018 07:39:37 79.17 79.3 79.92 80 79.3 73.6 84.47 84.55 85.22 84.8 84.2 78.9
11/12/2018 07:39:38 79.23 79.3 79.89 80 79.3 73.6 84.59 84.64 85.18 84.8 84.2 78.9
11/12/2018 07:39:39 78.9 79.2 79.85 80 79.3 73.6 84.11 84.53 85.03 84.8 84.2 78.9
11/12/2018 07:39:40 78.79 79.08 79.85 80 79.3 73.6 84.4 84.43 85.03 84.8 84.2 78.9
11/12/2018 07:39:41 78.67 78.97 79.81 80 79.3 73.6 84.4 84.57 85 84.8 84.2 78.9
11/12/2018 07:39:42 78.58 78.69 79.81 80 79.3 73.6 84.39 84.44 85 84.8 84.2 78.9
11/12/2018 07:39:43 78.7 78.73 79.73 80 79.3 73.6 84.46 84.5 85 84.8 84.2 78.9
11/12/2018 07:39:44 79.25 79.07 79.66 80 79.3 73.6 84.42 84.5 85 84.8 84.2 78.9
11/12/2018 07:39:45 79.64 79.46 79.66 80 79.3 73.6 85.02 84.85 85 84.8 84.2 79
11/12/2018 07:39:46 79.25 79.6 79.66 80 79.3 73.6 84.65 85.01 85.01 84.8 84.2 79
11/12/2018 07:39:47 79.13 79.25 79.66 80 79.3 73.6 84.54 84.66 85.01 84.8 84.2 79
11/12/2018 07:39:48 79.19 79.3 79.61 80 79.3 73.7 84.67 84.73 85.01 84.8 84.2 79
11/12/2018 07:39:49 79.34 79.32 79.6 80 79.3 73.7 84.49 84.64 85.01 84.8 84.2 79
11/12/2018 07:39:50 79.28 79.43 79.6 80 79.3 73.7 84.39 84.63 85.01 84.8 84.2 79
11/12/2018 07:39:51 78.63 79.27 79.6 80 79.3 73.7 84.21 84.52 85.01 84.8 84.2 79
11/12/2018 07:39:52 78.26 78.87 79.6 80 79.3 73.7 83.84 84.35 85.01 84.8 84.3 79
11/12/2018 07:39:53 78.78 78.74 79.6 80 79.3 73.7 84.64 84.54 85.01 84.8 84.3 79
11/12/2018 07:39:54 78.99 78.92 79.6 80 79.4 73.7 84.81 84.72 85.01 84.8 84.3 79
11/12/2018 07:39:55 78.79 78.99 79.6 80 79.4 73.7 84.21 84.73 85.01 84.8 84.3 79
11/12/2018 07:39:56 78.87 78.87 79.6 80 79.4 73.7 84.22 84.4 85.01 84.8 84.3 79
11/12/2018 07:39:57 79.61 79.5 79.6 80 79.4 73.7 84.52 84.5 85.01 84.8 84.3 79
11/12/2018 07:39:58 79.42 79.72 79.72 80 79.4 73.7 84.68 84.78 85.01 84.8 84.3 79
11/12/2018 07:39:59 78.6 79.43 79.72 80 79.4 73.7 84.06 84.61 85.01 84.8 84.3 79
11/12/2018 07:40:00 78.79 78.9 79.72 80 79.4 73.7 84.23 84.29 85.01 84.8 84.3 79
11/12/2018 07:40:01 78.9 78.94 79.72 80 79.4 73.7 84.26 84.34 85.01 84.8 84.3 79
11/12/2018 07:40:02 78.35 78.93 79.72 80 79.4 73.7 83.73 84.31 85.01 84.8 84.3 79
11/12/2018 07:40:03 79.82 79.45 79.72 80 79.4 73.7 85.04 84.68 85.01 84.8 84.3 79
11/12/2018 07:40:04 80.37 80.05 80.05 80 79.4 73.7 85.36 85.14 85.14 84.8 84.3 79
11/12/2018 07:40:05 80.55 80.41 80.41 80 79.4 73.7 85.77 85.55 85.55 84.8 84.3 79
11/12/2018 07:40:06 80.7 80.64 80.64 80 79.4 73.7 85.54 85.63 85.63 84.8 84.3 79
11/12/2018 07:40:07 80.42 80.59 80.64 80 79.4 73.7 85.41 85.59 85.63 84.8 84.3 79.1
11/12/2018 07:40:08 80.66 80.62 80.64 80 79.4 73.7 85.43 85.52 85.63 84.8 84.3 79.1
11/12/2018 07:40:09 80.43 80.63 80.64 80 79.4 73.7 85.22 85.43 85.63 84.8 84.3 79.1
11/12/2018 07:40:10 79.91 80.47 80.64 80 79.4 73.8 84.91 85.33 85.63 84.8 84.3 79.1
11/12/2018 07:40:11 79.84 80.14 80.64 80 79.4 73.8 84.61 85.08 85.63 84.8 84.3 79.1
11/12/2018 07:40:12 79.98 80.02 80.64 80 79.4 73.8 84.98 84.96 85.63 84.8 84.3 79.1
11/12/2018 07:40:13 80.03 80.13 80.64 80 79.4 73.8 85.08 85.13 85.63 84.8 84.3 79.1
11/12/2018 07:40:14 79.92 80.02 80.64 80 79.4 73.8 84.89 85.02 85.63 84.8 84.3 79.1
11/12/2018 07:40:15 80.09 80.08 80.64 80 79.4 73.8 85.07 85.07 85.63 84.8 84.3 79.1
11/12/2018 07:40:16 79.91 80.1 80.64 80 79.4 73.8 84.95 85.15 85.63 84.8 84.3 79.1
11/12/2018 07:40:17 79.94 79.99 80.64 80 79.4 73.8 85.05 85.06 85.63 84.8 84.4 79.1
11/12/2018 07:40:18 80 80.03 80.64 80 79.4 73.8 84.79 85.08 85.63 84.8 84.4 79.1
11/12/2018 07:40:19 79.67 80 80.64 80 79.5 73.8 84.85 84.95 85.63 84.8 84.4 79.1
11/12/2018 07:40:20 80.26 80.15 80.64 80 79.5 73.8 85.29 85.2 85.63 84.8 84.4 79.1
11/12/2018 07:40:21 79.71 80.13 80.64 80 79.5 73.8 84.5 85.16 85.63 84.8 84.4 79.1
11/12/2018 07:40:22 79.73 79.88 80.64 80 79.5 73.8 84.87 84.86 85.63 84.8 84.4 79.1
11/12/2018 07:40:23 79.48 79.8 80.64 80 79.5 73.8 84.6 84.95 85.63 84.8 84.4 79.1
11/12/2018 07:40:24 78.8 79.59 80.64 80 79.5 73.8 84.11 84.66 85.63 84.8 84.4 79.1
11/12/2018 07:40:25 78.25 79.1 80.64 80 79.5 73.8 83.94 84.38 85.63 84.8 84.4 79.1
11/12/2018 07:40:26 78.81 78.78 80.64 80 79.5 73.8 84.29 84.26 85.63 84.8 84.4 79.1
11/12/2018 07:40:27 78.48 78.72 80.64 80 79.5 73.8 84.12 84.25 85.63 84.8 84.4 79.1
11/12/2018 07:40:28 79.09 78.95 80.64 80 79.5 73.8 84.54 84.47 85.63 84.8 84.4 79.1
11/12/2018 07:40:29 79.26 79.16 80.64 80 79.5 73.8 84.8 84.68 85.63 84.8 84.4 79.1
11/12/2018 07:40:30 78.89 79.15 80.64 80 79.5 73.8 84.57 84.69 85.63 84.8 84.4 79.2
11/12/2018 07:40:31 79 79.09 80.64 80 79.5 73.8 84.36 84.64 85.63 84.8 84.4 79.2
11/12/2018 07:40:32 78.94 79 80.64 80 79.5 73.9 84.27 84.42 85.63 84.8 84.4 79.2
11/12/2018 07:40:33 79.1 79.14 80.64 80 79.5 73.9 84.55 84.61 85.63 84.8 84.4 79.2
11/12/2018 07:40:34 78.86 79.02 80.64 80 79.5 73.9 84.47 84.48 85.63 84.8 84.4 79.2
11/12/2018 07:40:35 79.16 79.1 80.64 80 79.5 73.9 84.73 84.72 85.63 84.8 84.4 79.2
11/12/2018 07:40:36 79.1 79.11 80.63 80 79.5 73.9 84.78 84.77 85.59 84.8 84.4 79.2
11/12/2018 07:40:37 79.05 79.16 80.63 80 79.5 73.9 84.6 84.82 85.52 84.8 84.4 79.2
11/12/2018 07:40:38 79.33 79.28 80.63 80 79.5 73.9 84.84 84.81 85.43 84.8 84.4 79.2
11/12/2018 07:40:39 79.5 79.42 80.47 80.1 79.5 73.9 84.97 84.96 85.33 84.8 84.4 79.2
11/12/2018 07:40:40 79.54 79.52 80.15 80.1 79.5 73.9 84.77 84.95 85.2 84.8 84.5 79.2
11/12/2018 07:40:41 79.47 79.59 80.15 80.1 79.5 73.9 84.82 84.95 85.2 84.8 84.5 79.2
11/12/2018 07:40:42 79.46 79.58 80.15 80.1 79.5 73.9 84.89 84.99 85.2 84.8 84.5 79.2
11/12/2018 07:40:43 79.41 79.46 80.15 80.1 79.6 73.9 84.78 84.8 85.2 84.8 84.5 79.2
11/12/2018 07:40:44 79.3 79.43 80.15 80.1 79.6 73.9 84.9 84.98 85.2 84.8 84.5 79.2
11/12/2018 07:40:45 79.68 79.56 80.15 80.1 79.6 73.9 85.01 84.97 85.2 84.8 84.5 79.2
11/12/2018 07:40:46 79.55 79.67 80.15 80 79.6 73.9 84.9 85.12 85.2 84.8 84.5 79.2
11/12/2018 07:40:47 79.38 79.61 80.15 80 79.6 73.9 84.67 84.94 85.2 84.8 84.5 79.2
11/12/2018 07:40:48 79.35 79.48 80.15 80 79.6 73.9 84.65 84.76 85.2 84.8 84.5 79.2
11/12/2018 07:40:49 79.41 79.44 80.15 80 79.6 73.9 84.58 84.8 85.2 84.8 84.5 79.2
11/12/2018 07:40:50 79.42 79.54 80.13 80 79.6 73.9 84.77 84.82 85.16 84.8 84.5 79.2
11/12/2018 07:40:51 79.12 79.38 79.88 80 79.6 73.9 84.01 84.67 85.12 84.8 84.5 79.2
11/12/2018 07:40:52 80.27 79.93 79.93 80 79.6 73.9 85.07 84.84 85.12 84.8 84.5 79.2
11/12/2018 07:40:53 80.33 80.22 80.22 80 79.6 73.9 85.51 85.37 85.37 84.8 84.5 79.2
11/12/2018 07:40:54 80.08 80.22 80.22 80 79.6 73.9 84.92 85.29 85.37 84.8 84.5 79.3
11/12/2018 07:40:55 80.34 80.3 80.3 80 79.6 74 85.23 85.23 85.37 84.8 84.5 79.3
11/12/2018 07:40:56 80.12 80.31 80.31 80 79.6 74 85.35 85.33 85.37 84.8 84.5 79.3
11/12/2018 07:40:57 80.03 80.21 80.31 80 79.6 74 85.14 85.33 85.37 84.8 84.5 79.3
11/12/2018 07:40:58 79.18 80.09 80.31 80 79.6 74 84.54 85.23 85.37 84.8 84.5 79.3
11/12/2018 07:40:59 80.36 80.1 80.31 80 79.6 74 85.39 85.19 85.37 84.8 84.5 79.3
11/12/2018 07:41:00 80.14 80.26 80.31 80 79.6 74 85.2 85.29 85.37 84.8 84.5 79.3
11/12/2018 07:41:01 80.42 80.32 80.32 80 79.6 74 85.47 85.41 85.41 84.8 84.6 79.3
11/12/2018 07:41:02 80.52 80.5 80.5 80 79.6 74 85.21 85.46 85.46 84.8 84.6 79.3
11/12/2018 07:41:03 80.25 80.44 80.5 80 79.7 74 84.97 85.26 85.46 84.8 84.6 79.3
11/12/2018 07:41:04 80.93 80.85 80.85 80 79.7 74 85.29 85.28 85.46 84.8 84.6 79.3
11/12/2018 07:41:05 80.09 80.74 80.85 80 79.7 74 84.81 85.33 85.46 84.8 84.6 79.3
11/12/2018 07:41:06 81.09 81.1 81.1 80 79.7 74 85.18 85.19 85.46 84.8 84.6 79.3
11/12/2018 07:41:07 79.61 81.1 81.1 80 79.7 74 84.78 85.24 85.46 84.8 84.6 79.3
11/12/2018 07:41:08 79.18 80.21 81.1 80 79.7 74 84.76 84.96 85.46 84.8 84.6 79.3
11/12/2018 07:41:09 79.2 79.62 81.1 80 79.7 74 84.2 84.87 85.46 84.8 84.6 79.3
11/12/2018 07:41:10 79.32 79.39 81.1 80 79.7 74 84.25 84.49 85.46 84.8 84.6 79.3
11/12/2018 07:41:11 79.19 79.36 81.1 80 79.7 74 84.2 84.33 85.46 84.8 84.6 79.3
11/12/2018 07:41:12 79.46 79.45 81.1 80 79.7 74 84.3 84.37 85.46 84.8 84.6 79.3
11/12/2018 07:41:13 79.43 79.49 81.1 80 79.7 74 84.69 84.64 85.46 84.8 84.6 79.3
11/12/2018 07:41:14 79.33 79.44 81.1 80 79.7 74 84.4 84.61 85.46 84.8 84.6 79.3
11/12/2018 07:41:15 79.1 79.44 81.1 80 79.7 74 84.17 84.52 85.46 84.8 84.6 79.3
11/12/2018 07:41:16 78.98 79.23 81.1 80 79.7 74 84.19 84.34 85.46 84.8 84.6 79.3
11/12/2018 07:41:17 79.27 79.26 81.1 80 79.7 74.1 84.64 84.54 85.46 84.8 84.6 79.4
11/12/2018 07:41:18 79.05 79.22 81.1 80 79.7 74.1 84.7 84.72 85.46 84.8 84.6 79.4
11/12/2018 07:41:19 79.31 79.28 81.1 80 79.7 74.1 84.59 84.71 85.46 84.8 84.6 79.4
11/12/2018 07:41:20 79.34 79.35 81.1 80 79.7 74.1 84.76 84.74 85.46 84.8 84.6 79.4
11/12/2018 07:41:21 79.25 79.36 81.1 80 79.7 74.1 84.48 84.82 85.46 84.8 84.6 79.4
11/12/2018 07:41:22 79.15 79.29 81.1 80 79.7 74.1 84.35 84.55 85.46 84.8 84.6 79.4
11/12/2018 07:41:23 78.86 79.2 81.1 80 79.7 74.1 84.16 84.44 85.46 84.8 84.6 79.4
11/12/2018 07:41:24 78.86 79.08 81.1 80 79.7 74.1 84.47 84.5 85.46 84.8 84.7 79.4
11/12/2018 07:41:25 78.32 78.89 81.1 80 79.7 74.1 83.77 84.35 85.46 84.8 84.7 79.4
11/12/2018 07:41:26 79.06 78.92 81.1 80 79.7 74.1 84.59 84.45 85.46 84.8 84.7 79.4
11/12/2018 07:41:27 79.37 79.26 81.1 80 79.8 74.1 85.02 84.91 85.46 84.8 84.7 79.4
11/12/2018 07:41:28 79.41 79.4 81.1 80 79.8 74.1 84.56 84.83 85.46 84.8 84.7 79.4
11/12/2018 07:41:29 79.57 79.56 81.1 80 79.8 74.1 84.65 84.82 85.46 84.8 84.7 79.4
11/12/2018 07:41:30 79.54 79.58 81.1 80 79.8 74.1 84.99 84.97 85.46 84.8 84.7 79.4
11/12/2018 07:41:31 79.16 79.5 81.1 80 79.8 74.1 84.69 84.8 85.46 84.8 84.7 79.4
11/12/2018 07:41:32 79.34 79.41 81.1 80 79.8 74.1 84.8 84.87 85.33 84.8 84.7 79.4
11/12/2018 07:41:33 79.42 79.43 81.1 80 79.8 74.1 84.76 84.82 85.33 84.8 84.7 79.4
11/12/2018 07:41:34 79.22 79.5 81.1 80 79.8 74.1 84.53 84.93 85.33 84.8 84.7 79.4
11/12/2018 07:41:35 80.08 79.94 81.1 80 79.8 74.1 85.08 85.05 85.24 84.8 84.7 79.4
11/12/2018 07:41:36 79.53 79.92 81.1 80 79.8 74.1 84.84 85.06 85.24 84.8 84.7 79.4
11/12/2018 07:41:37 78.19 79.61 80.21 80 79.8 74.1 84 84.86 85.06 84.8 84.7 79.4
11/12/2018 07:41:38 78.32 78.73 79.94 80 79.8 74.1 83.97 84.35 85.06 84.8 84.7 79.4
11/12/2018 07:41:39 77.85 78.44 79.94 80 79.8 74.1 83.52 84.08 85.06 84.8 84.7 79.4
11/12/2018 07:41:40 78.72 78.53 79.94 80 79.8 74.1 84.33 84.14 85.06 84.8 84.7 79.4
11/12/2018 07:41:41 78.46 78.56 79.94 80 79.8 74.1 83.99 84.18 85.06 84.8 84.7 79.4
11/12/2018 07:41:42 92.46 90.54 90.54 80.2 79.9 74.2 91.35 89.78 89.78 84.8 84.7 79.5
11/12/2018 07:41:43 78.55 90.19 90.54 80.2 79.9 74.2 83.94 89.51 89.78 84.8 84.7 79.5
11/12/2018 07:41:44 80.45 86.41 90.54 80.2 79.9 74.2 84.94 86.91 89.78 84.8 84.8 79.5
11/12/2018 07:41:45 79.16 83.85 90.54 80.2 79.9 74.2 84.52 85.94 89.78 84.8 84.8 79.5
11/12/2018 07:41:46 78.39 81.5 90.54 80.2 79.9 74.2 83.94 85.03 89.78 84.8 84.8 79.5
11/12/2018 07:41:47 80.25 80.42 90.54 80.2 79.9 74.2 84.3 84.42 89.78 84.8 84.8 79.5
11/12/2018 07:41:48 83.85 83.95 90.54 80.2 79.9 74.3 85.86 85.67 89.78 84.8 84.8 79.5
11/12/2018 07:41:49 78.78 81.92 90.54 80.2 79.9 74.3 84.34 85.05 89.78 84.8 84.8 79.5
11/12/2018 07:41:50 78.33 80.21 90.54 80.2 79.9 74.3 84.09 84.64 89.78 84.8 84.8 79.5
11/12/2018 07:41:51 78.27 79.12 90.54 80.2 79.9 74.3 83.74 84.33 89.78 84.8 84.8 79.5
11/12/2018 07:41:52 79.6 79.31 90.54 80.2 79.9 74.3 84.7 84.53 89.78 84.8 84.8 79.5
11/12/2018 07:41:53 83.83 83.25 90.54 80.3 80 74.3 86.96 86.5 89.78 84.8 84.8 79.5
11/12/2018 07:41:54 81.44 83.29 90.54 80.3 80 74.3 85.92 86.52 89.78 84.8 84.8 79.5
11/12/2018 07:41:55 80.33 82.13 90.54 80.3 80 74.3 85.32 86.14 89.78 84.9 84.8 79.5
11/12/2018 07:41:56 80.32 81.08 90.54 80.3 80 74.3 85.3 85.65 89.78 84.9 84.8 79.5
11/12/2018 07:41:57 80.75 80.75 90.54 80.3 80 74.3 85.52 85.57 89.78 84.9 84.8 79.5
11/12/2018 07:41:58 80.19 80.85 90.54 80.3 80 74.3 84.91 85.73 89.78 84.9 84.8 79.5
11/12/2018 07:41:59 80.42 80.59 90.54 80.3 80 74.3 85.16 85.28 89.78 84.9 84.8 79.5
11/12/2018 07:42:00 80.15 80.34 90.54 80.3 80 74.3 84.62 85.11 89.78 84.9 84.8 79.5
11/12/2018 07:42:01 81.63 81.19 90.54 80.3 80 74.3 86.09 85.63 89.78 84.9 84.8 79.5
11/12/2018 07:42:02 80.27 81.01 90.54 80.3 80 74.3 85.06 85.74 89.78 84.9 84.8 79.5
11/12/2018 07:42:03 79.84 80.51 90.54 80.3 80 74.3 84.75 85.22 89.78 84.9 84.8 79.6
11/12/2018 07:42:04 80.36 80.34 90.54 80.3 80 74.3 85.26 85.21 89.78 84.9 84.8 79.6
11/12/2018 07:42:05 80.39 80.44 90.54 80.3 80 74.3 85.05 85.26 89.78 84.9 84.8 79.6
11/12/2018 07:42:06 80.33 80.41 90.54 80.3 80 74.3 85.11 85.19 89.78 84.9 84.9 79.6
11/12/2018 07:42:07 79.73 80.36 90.54 80.3 80 74.4 84.75 85.26 89.78 84.9 84.9 79.6
11/12/2018 07:42:08 79.55 79.91 90.54 80.3 80 74.4 84.54 84.78 89.78 84.9 84.9 79.6
11/12/2018 07:42:09 79.37 79.72 90.54 80.3 80 74.4 84.76 84.84 89.78 84.9 84.9 79.6
11/12/2018 07:42:10 79.37 79.51 90.54 80.3 80 74.4 84.61 84.77 89.78 84.9 84.9 79.6
11/12/2018 07:42:11 79.72 79.63 90.54 80.3 80 74.4 84.72 84.74 89.78 84.9 84.9 79.6
11/12/2018 07:42:12 79.9 79.83 90.19 80.3 80 74.4 84.89 84.9 89.51 84.9 84.9 79.6
11/12/2018 07:42:13 79.37 79.79 86.41 80.3 80.1 74.4 84.43 84.79 86.91 84.9 84.9 79.6
11/12/2018 07:42:14 80.06 79.91 83.95 80.3 80.1 74.4 84.9 84.82 86.52 84.9 84.9 79.6
11/12/2018 07:42:15 80.12 80.08 83.95 80.3 80.1 74.4 85.23 85.11 86.52 84.9 84.9 79.6
11/12/2018 07:42:16 80.01 80.08 83.95 80.3 80.1 74.4 85.4 85.3 86.52 84.9 84.9 79.6
11/12/2018 07:42:17 80.42 80.3 83.95 80.3 80.1 74.4 85.66 85.54 86.52 84.9 84.9 79.6
11/12/2018 07:42:18 79.97 80.28 83.29 80.3 80.1 74.4 85.19 85.54 86.52 84.9 84.9 79.6
11/12/2018 07:42:19 80 80.07 83.29 80.3 80.1 74.4 85.11 85.27 86.52 84.9 84.9 79.6
11/12/2018 07:42:20 80.26 80.21 83.29 80.4 80.1 74.4 85.48 85.43 86.52 84.9 84.9 79.6
11/12/2018 07:42:21 79.86 80.2 83.29 80.4 80.1 74.4 85.11 85.41 86.52 84.9 84.9 79.6
11/12/2018 07:42:22 83.85 83.35 83.35 80.4 80.1 74.4 86.5 86.35 86.52 84.9 84.9 79.6
11/12/2018 07:42:23 79.72 82.52 83.35 80.4 80.1 74.4 84.75 85.93 86.52 84.9 84.9 79.6
11/12/2018 07:42:24 80.19 81.03 83.35 80.4 80.1 74.4 85.14 85.27 86.35 84.9 84.9 79.6
11/12/2018 07:42:25 80.05 80.6 83.35 80.4 80.1 74.4 85.26 85.39 86.35 84.9 84.9 79.6
11/12/2018 07:42:26 80.21 80.3 83.35 80.4 80.1 74.4 85.19 85.31 86.35 84.9 84.9 79.7
11/12/2018 07:42:27 80.18 80.24 83.35 80.4 80.1 74.4 85.21 85.3 86.35 84.9 84.9 79.7
11/12/2018 07:42:28 80.31 80.28 83.35 80.4 80.1 74.4 85.26 85.25 86.35 84.9 84.9 79.7
11/12/2018 07:42:29 80.08 80.28 83.35 80.4 80.1 74.5 84.71 85.24 86.35 84.9 84.9 79.7
11/12/2018 07:42:30 79.9 80.2 83.35 80.4 80.1 74.5 84.64 84.97 86.35 84.9 84.9 79.7
11/12/2018 07:42:31 80.16 80.11 83.35 80.4 80.1 74.5 85.12 85.01 86.35 84.9 84.9 79.7
11/12/2018 07:42:32 80.18 80.19 83.35 80.4 80.1 74.5 84.86 85.04 86.35 84.9 84.9 79.7
11/12/2018 07:42:33 79.87 80.17 83.35 80.4 80.1 74.5 84.78 84.99 86.35 84.9 84.9 79.7
11/12/2018 07:42:34 80.03 80.04 83.35 80.4 80.1 74.5 84.95 84.93 86.35 84.9 84.9 79.7
11/12/2018 07:42:35 80.34 80.25 83.35 80.4 80.1 74.5 84.95 84.99 86.35 84.9 84.9 79.7
11/12/2018 07:42:36 79.91 80.25 83.35 80.4 80.1 74.5 84.73 84.96 86.35 84.9 84.9 79.7
11/12/2018 07:42:37 79.81 80.09 83.35 80.4 80.1 74.5 84.8 84.94 86.35 84.9 84.9 79.7
11/12/2018 07:42:38 79.85 79.94 83.35 80.4 80.1 74.5 84.6 84.84 86.35 84.9 84.9 79.7
11/12/2018 07:42:39 79.68 79.94 83.35 80.4 80.1 74.5 84.61 84.8 86.35 84.9 84.9 79.7
11/12/2018 07:42:40 79.59 79.7 83.35 80.4 80.1 74.5 84.64 84.67 86.35 84.9 84.9 79.7
11/12/2018 07:42:41 80.04 79.95 83.35 80.4 80.1 74.5 84.77 84.76 86.35 84.9 84.9 79.7
11/12/2018 07:42:42 80.32 80.19 83.35 80.4 80.1 74.5 85.1 85.01 86.35 84.9 84.9 79.7
11/12/2018 07:42:43 80.27 80.29 83.35 80.5 80.1 74.5 84.89 85.08 86.35 84.9 84.9 79.7
11/12/2018 07:42:44 80.61 80.49 83.35 80.5 80.1 74.5 85.1 85.05 86.35 84.9 84.9 79.7
11/12/2018 07:42:45 80.24 80.48 83.35 80.5 80.1 74.5 85.06 85.11 86.35 85 84.9 79.7
11/12/2018 07:42:46 79.69 80.31 83.35 80.5 80.1 74.5 84.69 85.06 86.35 85 84.9 79.7
11/12/2018 07:42:47 79.96 80.05 83.35 80.3 80.1 74.5 85.07 85.07 86.35 84.9 84.9 79.7
11/12/2018 07:42:48 79.98 80.15 83.35 80.3 80.1 74.5 84.81 85.15 86.35 84.9 84.9 79.7
11/12/2018 07:42:49 80.01 79.99 83.35 80.3 80.1 74.5 85 84.99 86.35 84.9 84.9 79.7
11/12/2018 07:42:50 79.85 80 83.35 80.3 80.1 74.5 84.71 84.98 86.35 84.9 84.9 79.7
11/12/2018 07:42:51 80.01 80 83.35 80.3 80.1 74.5 84.77 84.83 86.35 84.9 84.9 79.8
11/12/2018 07:42:52 80.14 80.13 82.52 80.3 80.1 74.6 85.2 85.07 85.93 84.9 84.9 79.8
11/12/2018 07:42:53 79.94 80.13 81.03 80.3 80.1 74.6 85.02 85.18 85.39 84.9 84.9 79.8
11/12/2018 07:42:54 79.64 79.98 80.6 80.3 80.1 74.6 84.96 85.1 85.39 84.9 84.9 79.8
11/12/2018 07:42:55 79.63 79.77 80.49 80.3 80.1 74.6 84.75 84.98 85.31 84.9 84.9 79.8
11/12/2018 07:42:56 79.59 79.71 80.49 80.3 80.1 74.6 84.83 84.89 85.3 84.9 84.9 79.8
11/12/2018 07:42:57 79.7 79.69 80.49 80.3 80.1 74.6 84.81 84.95 85.25 84.9 84.9 79.8
11/12/2018 07:42:58 79.48 79.69 80.49 80.3 80.1 74.6 84.35 84.79 85.24 84.9 84.9 79.8
11/12/2018 07:42:59 79.85 79.78 80.49 80.3 80.2 74.6 84.74 84.75 85.18 84.9 84.9 79.8
11/12/2018 07:43:00 79.84 79.82 80.49 80.3 80.2 74.6 84.84 84.8 85.18 84.9 84.9 79.8
11/12/2018 07:43:01 79.41 79.8 80.49 80.3 80.2 74.6 84.61 84.95 85.18 84.9 84.9 79.8
11/12/2018 07:43:02 78.97 79.55 80.49 80.3 80.2 74.6 84.44 84.77 85.18 84.9 84.9 79.8
11/12/2018 07:43:03 78.68 79.14 80.49 80.3 80.2 74.6 84.06 84.44 85.18 84.9 84.9 79.8
11/12/2018 07:43:04 79.05 79 80.49 80.3 80.2 74.6 84.66 84.56 85.18 84.9 84.9 79.8
11/12/2018 07:43:05 79.35 79.23 80.49 80.3 80.2 74.6 84.63 84.63 85.18 84.9 84.9 79.8
11/12/2018 07:43:06 79.89 79.67 80.49 80 80.2 74.6 85.14 84.95 85.18 84.8 84.9 79.8
11/12/2018 07:43:07 80.05 79.96 80.49 80 80.2 74.6 85.09 85.11 85.18 84.8 84.9 79.8
11/12/2018 07:43:08 80.2 80.13 80.49 80 80.2 74.6 85.25 85.22 85.22 84.8 84.9 79.8
11/12/2018 07:43:09 79.99 80.18 80.49 80 80.2 74.6 85.26 85.33 85.33 84.8 84.9 79.8
11/12/2018 07:43:10 80.06 80.12 80.49 80 80.2 74.6 85.15 85.32 85.33 84.8 84.9 79.8
11/12/2018 07:43:11 80.06 80.21 80.49 80 80.2 74.6 85.06 85.24 85.33 84.8 84.9 79.8
11/12/2018 07:43:12 79.18 80 80.49 80 80.2 74.6 84.63 85.14 85.33 84.8 84.9 79.8
11/12/2018 07:43:13 79.44 79.59 80.49 80 80.2 74.6 84.59 84.84 85.33 84.8 84.9 79.8
11/12/2018 07:43:14 79.46 79.5 80.48 80 80.2 74.6 84.8 84.82 85.33 84.8 84.9 79.8
11/12/2018 07:43:15 79.36 79.52 80.31 80 80.2 74.6 84.88 84.88 85.33 84.8 84.9 79.8
11/12/2018 07:43:16 79.56 79.53 80.21 80 80.2 74.6 84.88 84.9 85.33 84.8 84.9 79.8
11/12/2018 07:43:17 79.56 79.62 80.21 80 80.2 74.6 84.67 84.9 85.33 84.8 84.9 79.8
11/12/2018 07:43:18 79.23 79.55 80.21 80 80.2 74.6 84.49 84.81 85.33 84.8 84.9 79.9
11/12/2018 07:43:19 79.41 79.47 80.21 80 80.2 74.7 84.76 84.74 85.33 84.8 84.9 79.9
11/12/2018 07:43:20 78.75 79.36 80.21 80 80.2 74.7 84.18 84.65 85.33 84.8 84.9 79.9
11/12/2018 07:43:21 79.98 79.68 80.21 80 80.2 74.7 85.28 84.98 85.33 84.8 84.9 79.9
11/12/2018 07:43:22 80.19 80.03 80.21 80 80.2 74.7 85.56 85.34 85.34 84.8 84.9 79.9
11/12/2018 07:43:23 80.35 80.32 80.32 80 80.2 74.7 85.45 85.58 85.58 84.8 84.9 79.9
11/12/2018 07:43:24 80.11 80.19 80.32 80 80.2 74.7 85.16 85.35 85.58 84.8 84.9 79.9
11/12/2018 07:43:25 80.21 80.26 80.32 80 80.2 74.7 85.18 85.29 85.58 84.8 84.9 79.9
11/12/2018 07:43:26 80.3 80.32 80.32 80 80.2 74.7 85.4 85.37 85.58 84.9 84.9 79.9
11/12/2018 07:43:27 80.46 80.55 80.55 80 80.2 74.7 85.32 85.42 85.58 84.9 84.9 79.9
11/12/2018 07:43:28 79.46 80.32 80.55 80 80.2 74.7 84.73 85.36 85.58 84.9 84.9 79.9
11/12/2018 07:43:29 79.24 79.81 80.55 80 80.2 74.7 84.56 84.96 85.58 84.9 84.9 79.9
11/12/2018 07:43:30 79.82 79.71 80.55 80 80.2 74.7 85.05 84.95 85.58 84.9 84.9 79.9
11/12/2018 07:43:31 79.83 79.83 80.55 80 80.2 74.7 84.96 85.06 85.58 84.9 84.9 79.9
11/12/2018 07:43:32 79.52 79.76 80.55 80 80.2 74.7 84.76 84.95 85.58 84.9 84.9 79.9
11/12/2018 07:43:33 79.57 79.7 80.55 80 80.2 74.7 84.69 84.86 85.58 84.9 84.9 79.9
11/12/2018 07:43:34 79.52 79.59 80.55 80 80.2 74.7 84.89 84.91 85.58 84.9 84.9 79.9
11/12/2018 07:43:35 79.59 79.63 80.55 80 80.2 74.7 84.76 84.86 85.58 84.9 84.9 79.9
11/12/2018 07:43:36 80.01 79.9 80.55 80 80.2 74.7 85.32 85.14 85.58 84.9 84.9 79.9
11/12/2018 07:43:37 79.67 79.91 80.55 80 80.2 74.7 85.32 85.34 85.58 84.9 85 79.9
11/12/2018 07:43:38 79.5 79.7 80.55 80 80.2 74.7 85.1 85.25 85.58 84.9 85 79.9
11/12/2018 07:43:39 79.4 79.83 80.55 80 80.2 74.7 84.41 85.26 85.58 84.9 85 79.9
11/12/2018 07:43:40 79.79 79.7 80.55 80 80.2 74.7 84.69 84.77 85.58 84.9 85 79.9
11/12/2018 07:43:41 80.44 80.19 80.55 80 80.2 74.7 85.53 85.3 85.58 84.9 85 79.9
11/12/2018 07:43:42 80.57 80.44 80.55 80 80.2 74.7 85.68 85.58 85.58 84.9 85 79.9
11/12/2018 07:43:43 80.48 80.5 80.55 80 80.2 74.7 85.3 85.58 85.58 84.9 85 80
11/12/2018 07:43:44 80.37 80.47 80.55 80 80.2 74.8 85.54 85.51 85.58 84.9 85 80
11/12/2018 07:43:45 79.98 80.42 80.55 80 80.2 74.8 84.95 85.51 85.58 84.9 85 80
11/12/2018 07:43:46 79.65 80.17 80.55 80 80.2 74.8 84.83 85.18 85.58 84.9 85 80
11/12/2018 07:43:47 79.93 79.96 80.55 80 80.2 74.8 84.79 85.01 85.58 84.9 85 80
11/12/2018 07:43:48 79.96 79.97 80.55 80 80.2 74.8 84.93 84.95 85.58 84.9 85 80
11/12/2018 07:43:49 80.2 80.17 80.55 80 80.2 74.8 85.46 85.28 85.58 84.9 85 80
11/12/2018 07:43:50 80.21 80.28 80.55 80 80.2 74.8 85.15 85.32 85.58 84.9 85 80
11/12/2018 07:43:51 79.78 80.15 80.55 80 80.2 74.8 84.86 85.18 85.58 84.9 85 80
11/12/2018 07:43:52 79.9 79.95 80.55 80 80.2 74.8 85.14 85.14 85.58 84.9 85 80
11/12/2018 07:43:53 79.55 79.91 80.55 80 80.2 74.8 84.58 85.13 85.58 84.9 85 80
11/12/2018 07:43:54 79.38 79.79 80.55 80 80.2 74.8 85.03 85.13 85.58 84.9 85 80
11/12/2018 07:43:55 79.1 79.46 80.55 80 80.2 74.8 84.74 84.96 85.58 84.9 85 80
11/12/2018 07:43:56 78.97 79.21 80.55 80 80.2 74.8 84.76 84.82 85.58 84.9 85 80
11/12/2018 07:43:57 78.9 79.07 80.5 80 80.2 74.8 84.6 84.78 85.58 84.9 85 80
11/12/2018 07:43:58 78.9 79.01 80.5 80 80.2 74.8 84.34 84.73 85.58 84.9 85 80
11/12/2018 07:43:59 78.93 79.09 80.5 80 80.2 74.8 84.49 84.6 85.58 84.9 85 80
11/12/2018 07:44:00 78.82 79.02 80.5 80 80.2 74.8 84.29 84.56 85.58 84.9 85 80
11/12/2018 07:44:01 78.82 78.9 80.5 80 80.2 74.8 84.28 84.42 85.58 84.9 85 80
11/12/2018 07:44:02 78.83 78.92 80.5 80 80.2 74.8 84.17 84.36 85.58 84.9 85 80
11/12/2018 07:44:03 79.29 79.1 80.5 80 80.2 74.8 84.72 84.53 85.58 84.9 85 80
11/12/2018 07:44:04 78.94 79.11 80.5 80 80.2 74.8 84.64 84.66 85.58 84.9 85 80
11/12/2018 07:44:05 79.09 79.16 80.5 80 80.2 74.8 84.81 84.88 85.58 84.9 85 80
11/12/2018 07:44:06 78.03 79.03 80.5 79.9 80.2 74.8 83.56 84.69 85.58 84.9 85 80
11/12/2018 07:44:07 78.18 78.38 80.5 79.9 80.2 74.8 84.26 84.23 85.58 84.9 85 80
11/12/2018 07:44:08 78.64 78.55 80.5 79.9 80.2 74.8 84.4 84.4 85.58 84.8 85 80
11/12/2018 07:44:09 79.19 79.02 80.5 79.9 80.2 74.8 84.66 84.59 85.58 84.8 85 80
11/12/2018 07:44:10 79.05 79.11 80.5 79.9 80.2 74.8 84.79 84.77 85.58 84.8 85 80
11/12/2018 07:44:11 78.9 79.1 80.5 79.9 80.2 74.8 84.69 84.81 85.58 84.8 85 80.1
11/12/2018 07:44:12 78.47 78.94 80.5 79.9 80.2 74.8 84.39 84.73 85.58 84.8 85 80.1
11/12/2018 07:44:13 78.51 78.64 80.47 79.9 80.2 74.8 84.44 84.54 85.51 84.8 85 80.1
11/12/2018 07:44:14 79 78.91 80.42 79.9 80.2 74.9 84.7 84.68 85.51 84.8 85 80.1
11/12/2018 07:44:15 78.78 78.89 80.28 79.9 80.2 74.9 84.2 84.65 85.32 84.8 85 80.1
11/12/2018 07:44:16 79.91 79.55 80.28 79.9 80.2 74.9 85.21 84.93 85.32 84.8 85 80.1
11/12/2018 07:44:17 78.58 79.54 80.28 79.9 80.2 74.9 84.27 84.97 85.32 84.8 85 80.1
11/12/2018 07:44:18 78.34 78.9 80.28 79.9 80.2 74.9 83.89 84.52 85.32 84.8 85 80.1
11/12/2018 07:44:19 77.99 78.69 80.28 79.9 80.2 74.9 83.8 84.42 85.32 84.8 85 80.1
11/12/2018 07:44:20 78.54 78.45 80.15 79.9 80.2 74.9 83.87 83.98 85.18 84.8 85 80.1
11/12/2018 07:44:21 87.31 86.52 86.52 80 80.2 74.9 87.26 86.78 86.78 84.9 85 80.1
11/12/2018 07:44:22 81.37 86.79 86.79 80 80.2 74.9 83.96 86.94 86.94 84.9 85 80.1
11/12/2018 07:44:23 78.35 83.75 86.79 80 80.2 74.9 83.33 85.09 86.94 84.8 85 80.1
11/12/2018 07:44:24 78.71 81.2 86.79 80 80.2 74.9 83.51 84.21 86.94 84.8 85 80.1
11/12/2018 07:44:25 78.5 79.72 86.79 80 80.2 74.9 83.87 83.82 86.94 84.8 85 80.1
11/12/2018 07:44:26 78.15 78.98 86.79 80 80.2 74.9 83.71 83.88 86.94 84.8 85 80.1
11/12/2018 07:44:27 78.34 78.56 86.79 80 80.2 74.9 84.05 84.09 86.94 84.8 85 80.1
11/12/2018 07:44:28 78.29 78.41 86.79 80 80.2 74.9 84.18 84.12 86.94 84.8 85 80.1
11/12/2018 07:44:29 78.28 78.35 86.79 80 80.2 74.9 84.09 84.18 86.94 84.8 85 80.1
11/12/2018 07:44:30 81.09 80.64 86.79 80 80.2 74.9 84.65 84.5 86.94 84.8 85 80.1
11/12/2018 07:44:31 77.94 80.08 86.79 80 80.2 74.9 83.78 84.44 86.94 84.8 84.9 80.1
11/12/2018 07:44:32 78.22 78.88 86.79 80 80.2 74.9 84.23 84.25 86.94 84.8 84.9 80.1
11/12/2018 07:44:33 78.65 78.74 86.79 80 80.2 74.9 84.37 84.51 86.94 84.8 84.9 80.1
11/12/2018 07:44:34 78.24 78.63 86.79 80 80.2 74.9 83.73 84.3 86.94 84.8 84.9 80.1
11/12/2018 07:44:35 78.19 78.36 86.79 80 80.2 74.9 83.78 83.93 86.94 84.8 84.9 80.1
11/12/2018 07:44:36 79.83 79.41 86.79 80 80.2 74.9 85.03 84.77 86.94 84.8 84.9 80.1
11/12/2018 07:44:37 84.17 83.41 86.79 80 80.2 74.9 86.74 86.42 86.94 84.8 84.9 80.1
11/12/2018 07:44:38 80.99 82.34 86.79 80 80.2 75 85.5 85.9 86.94 84.8 85 80.1
11/12/2018 07:44:39 85.52 85.14 86.79 80 80.3 75 87.51 87.2 87.2 84.9 85 80.1
11/12/2018 07:44:40 79.82 84.08 86.79 80 80.3 75 84.83 86.74 87.2 84.9 85 80.2
11/12/2018 07:44:41 79.94 81.92 86.79 80 80.3 75 84.73 85.68 87.2 84.9 85 80.2
11/12/2018 07:44:42 80.08 80.79 86.79 80 80.3 75 85.06 85.21 87.2 84.9 85 80.2
11/12/2018 07:44:43 80.12 80.4 86.79 80.1 80.3 75 84.91 85.14 87.2 84.9 85 80.2
11/12/2018 07:44:44 80.03 80.17 86.79 80.1 80.3 75 85.1 85.14 87.2 84.9 85 80.2
11/12/2018 07:44:45 79.97 80.11 86.79 80.1 80.3 75 84.94 85.02 87.2 84.9 85 80.2
11/12/2018 07:44:46 80.16 80.18 86.79 80.1 80.3 75 85.37 85.32 87.2 84.9 85 80.2
11/12/2018 07:44:47 79.8 80.17 86.79 80.1 80.3 75 85.39 85.4 87.2 84.9 85 80.2
11/12/2018 07:44:48 79.86 80 86.79 80.1 80.3 75 85.23 85.4 87.2 84.9 85 80.2
11/12/2018 07:44:49 79.87 79.95 86.79 80.1 80.3 75 85.16 85.33 87.2 84.9 85 80.2
11/12/2018 07:44:50 79.51 79.87 86.79 80.1 80.3 75 84.91 85.19 87.2 84.9 85 80.2
11/12/2018 07:44:51 79.69 79.73 86.79 80.1 80.3 75 85.04 85.09 87.2 84.9 85 80.2
11/12/2018 07:44:52 79.71 79.75 85.14 80.1 80.3 75 84.72 85.08 87.2 84.9 85 80.2
11/12/2018 07:44:53 79.82 79.84 85.14 80.1 80.3 75 84.83 84.91 87.2 84.9 85 80.2
11/12/2018 07:44:54 79.77 79.84 85.14 80.1 80.3 75 84.8 84.9 87.2 84.9 85 80.2
11/12/2018 07:44:55 79.98 79.95 85.14 80.1 80.3 75 85.12 85.05 87.2 84.9 85 80.2
11/12/2018 07:44:56 80.04 80.1 85.14 80.1 80.3 75 85.28 85.24 87.2 84.9 85 80.2
11/12/2018 07:44:57 79.75 79.97 85.14 80.1 80.3 75 84.86 85.21 87.2 84.9 85 80.2
11/12/2018 07:44:58 79.9 79.9 85.14 80.1 80.3 75 84.84 85.01 87.2 84.9 85 80.2
11/12/2018 07:44:59 79.94 80.03 85.14 80.1 80.3 75 84.87 85.05 87.2 84.9 85 80.2
11/12/2018 07:45:00 79.79 79.93 85.14 80.1 80.3 75 84.82 84.97 87.2 84.9 85 80.2
11/12/2018 07:45:01 79.85 79.89 85.14 80.1 80.3 75 84.98 84.97 87.2 84.9 85 80.2
11/12/2018 07:45:02 79.85 79.94 85.14 80.1 80.3 75.1 84.98 85.12 87.2 84.9 85 80.2
11/12/2018 07:45:03 79.64 79.87 85.14 80.1 80.3 75.1 84.39 84.9 87.2 84.9 85 80.2
11/12/2018 07:45:04 79.8 79.84 85.14 80.1 80.3 75.1 84.55 84.62 87.2 84.9 85 80.2
11/12/2018 07:45:05 79.51 79.85 85.14 80.1 80.3 75.1 84.51 84.7 87.2 84.9 85 80.2
11/12/2018 07:45:06 79.98 79.88 85.14 80.1 80.3 75.1 85.14 84.97 87.2 84.9 85 80.2
11/12/2018 07:45:07 79.6 79.89 85.14 80.1 80.3 75.1 84.83 85.05 87.2 84.9 85 80.2
11/12/2018 07:45:08 79.97 79.93 85.14 80.1 80.3 75.1 85.04 85.08 87.2 84.9 85 80.3
11/12/2018 07:45:09 80.03 80.08 84.08 80.1 80.3 75.1 85.27 85.23 86.74 84.9 85 80.3
11/12/2018 07:45:10 79.65 79.96 81.92 80.1 80.3 75.1 84.89 85.21 85.68 84.9 85 80.3
11/12/2018 07:45:11 79.51 79.79 80.79 80.1 80.3 75.1 84.78 85.03 85.4 84.9 85 80.3
11/12/2018 07:45:12 79.75 79.78 80.4 80.1 80.3 75.1 84.77 84.89 85.4 84.9 85 80.3
11/12/2018 07:45:13 79.76 79.89 80.18 80.1 80.3 75.1 84.68 84.95 85.4 84.9 85 80.3
11/12/2018 07:45:14 79.51 79.75 80.18 80.1 80.3 75.1 84.52 84.74 85.4 84.9 85 80.3
11/12/2018 07:45:15 79.75 79.76 80.18 80.1 80.3 75.1 84.82 84.79 85.4 84.9 85 80.3
11/12/2018 07:45:16 79.86 79.86 80.17 80.1 80.3 75.1 85.14 85.03 85.4 84.9 84.9 80.3
11/12/2018 07:45:17 79.88 79.91 80.1 80.1 80.3 75.1 84.98 85.06 85.4 84.9 84.9 80.3
11/12/2018 07:45:18 79.69 79.91 80.1 80.1 80.3 75.1 84.7 85.09 85.33 84.9 84.9 80.3
11/12/2018 07:45:19 79.74 79.91 80.1 80.1 80.3 75.1 84.53 84.85 85.24 84.9 84.9 80.3
11/12/2018 07:45:20 79.47 79.71 80.1 80.1 80.3 75.1 84.52 84.74 85.24 84.9 84.9 80.3
11/12/2018 07:45:21 79.6 79.65 80.1 80.1 80.3 75.1 84.78 84.7 85.24 84.9 84.9 80.3
11/12/2018 07:45:22 79.51 79.63 80.1 80.1 80.3 75.1 84.83 84.84 85.24 84.9 84.9 80.3
11/12/2018 07:45:23 79.43 79.54 80.1 80.1 80.3 75.1 84.57 84.83 85.24 84.9 84.9 80.3
11/12/2018 07:45:24 79.24 79.49 80.1 80.1 80.3 75.1 84.73 84.75 85.24 84.9 84.9 80.3
11/12/2018 07:45:25 79.26 79.36 80.1 80.1 80.3 75.1 84.28 84.73 85.24 84.9 84.9 80.3
11/12/2018 07:45:26 79.24 79.33 80.08 80.1 80.3 75.1 84.58 84.55 85.23 84.9 84.9 80.3
11/12/2018 07:45:27 79.72 79.58 80.08 80.1 80.3 75.1 84.81 84.75 85.23 84.9 84.9 80.3
11/12/2018 07:45:28 79.62 79.7 80.08 80.1 80.3 75.1 84.69 84.8 85.23 84.9 84.9 80.3
11/12/2018 07:45:29 79.43 79.67 80.08 80.1 80.3 75.1 85.05 84.93 85.23 84.9 84.9 80.3
11/12/2018 07:45:30 79.52 79.56 80.08 80.1 80.3 75.1 85.13 85.13 85.23 84.9 84.9 80.3
11/12/2018 07:45:31 79.62 79.64 80.08 80.1 80.3 75.2 84.88 85.06 85.23 84.9 84.9 80.3
11/12/2018 07:45:32 79.55 79.59 80.08 80.1 80.3 75.2 84.72 84.95 85.23 84.9 84.9 80.3
11/12/2018 07:45:33 79.9 79.81 80.08 80.1 80.3 75.2 85.12 85.02 85.23 84.9 84.9 80.3
11/12/2018 07:45:34 79.7 79.84 80.08 80.1 80.3 75.2 84.73 85.01 85.23 84.9 84.9 80.3
11/12/2018 07:45:35 79.55 79.77 80.08 80.1 80.3 75.2 84.8 84.85 85.23 84.9 84.9 80.3
11/12/2018 07:45:36 79.71 79.74 80.08 80.1 80.3 75.2 84.86 84.95 85.23 84.9 84.9 80.3
11/12/2018 07:45:37 79.78 79.81 80.08 80.1 80.3 75.2 84.79 84.9 85.23 84.9 84.9 80.3
11/12/2018 07:45:38 79.54 79.77 80.08 80.1 80.3 75.2 84.44 84.85 85.23 84.9 84.9 80.4
11/12/2018 07:45:39 79.85 79.83 79.96 80.1 80.3 75.2 84.46 84.63 85.21 84.9 84.9 80.4
11/12/2018 07:45:40 79.66 79.77 79.91 80.1 80.3 75.2 84.74 84.77 85.13 84.9 84.9 80.4
11/12/2018 07:45:41 79.62 79.78 79.91 80.1 80.3 75.2 84.56 84.76 85.13 84.9 84.9 80.4
11/12/2018 07:45:42 80.04 79.96 79.96 80.1 80.3 75.2 84.93 84.91 85.13 84.9 84.9 80.4
11/12/2018 07:45:43 79.71 80.04 80.04 80.1 80.3 75.2 84.73 85.04 85.13 84.9 84.9 80.4
11/12/2018 07:45:44 79.89 79.86 80.04 80.1 80.3 75.2 84.74 84.77 85.13 84.9 84.9 80.4
11/12/2018 07:45:45 79.88 80 80.04 80.1 80.3 75.2 84.78 84.87 85.13 84.9 84.9 80.4
11/12/2018 07:45:46 79.79 79.87 80.04 80.1 80.3 75.2 84.79 84.82 85.13 84.9 84.9 80.4
11/12/2018 07:45:47 79.94 79.9 80.04 80.1 80.3 75.2 84.98 84.98 85.13 84.9 84.9 80.4
11/12/2018 07:45:48 80.03 80 80.04 80.1 80.3 75.2 84.9 84.95 85.13 84.9 84.9 80.4
11/12/2018 07:45:49 79.48 80.04 80.04 80.1 80.3 75.2 84.75 85.06 85.13 84.9 84.9 80.4
11/12/2018 07:45:50 79.37 79.62 80.04 80.1 80.3 75.2 84.79 84.84 85.13 84.9 84.9 80.4
11/12/2018 07:45:51 79.08 79.52 80.04 80.1 80.3 75.2 84.22 84.8 85.13 84.9 84.9 80.4
11/12/2018 07:45:52 80.17 79.87 80.04 80.1 80.3 75.2 84.94 84.82 85.13 84.9 84.9 80.4
11/12/2018 07:45:53 80.01 80.04 80.04 80.1 80.3 75.2 84.8 84.83 85.13 84.9 84.9 80.4
11/12/2018 07:45:54 80.04 80.04 80.04 80.1 80.3 75.2 84.87 84.88 85.13 84.9 84.9 80.4
11/12/2018 07:45:55 79.84 80.04 80.04 80.1 80.3 75.2 84.79 84.94 85.13 84.9 84.9 80.4
11/12/2018 07:45:56 79.97 80.02 80.04 80.1 80.3 75.2 84.96 84.99 85.13 84.9 84.9 80.4
11/12/2018 07:45:57 79.82 79.99 80.04 80.1 80.3 75.2 85.02 85.05 85.13 84.9 84.9 80.4
11/12/2018 07:45:58 79.82 80.14 80.14 80.1 80.2 75.2 84.72 85.18 85.18 84.9 84.9 80.4
11/12/2018 07:45:59 80.05 80.02 80.14 80.1 80.3 75.2 85.33 85.17 85.18 84.9 84.9 80.4
11/12/2018 07:46:00 79.87 80.11 80.14 80.1 80.3 75.3 84.81 85.16 85.18 84.9 84.9 80.4
11/12/2018 07:46:01 79.71 79.88 80.14 80.1 80.3 75.3 84.71 84.94 85.18 84.9 84.9 80.4
11/12/2018 07:46:02 79.98 79.97 80.14 80.1 80.3 75.3 84.92 84.92 85.18 84.9 84.9 80.4
11/12/2018 07:46:03 80.09 80.08 80.14 80.1 80.3 75.3 85 85.01 85.18 84.9 84.9 80.4
11/12/2018 07:46:04 80.04 80.16 80.16 80.1 80.3 75.3 84.78 85.05 85.18 84.9 84.9 80.4
11/12/2018 07:46:05 79.78 80.01 80.16 80.1 80.3 75.3 84.5 84.86 85.18 84.9 84.9 80.4
11/12/2018 07:46:06 79.34 79.87 80.16 80.1 80.3 75.3 84.68 84.8 85.18 84.9 84.9 80.4
11/12/2018 07:46:07 79.02 79.53 80.16 80.1 80.3 75.3 84.5 84.74 85.18 84.9 84.9 80.4
11/12/2018 07:46:08 78.89 79.2 80.16 80.1 80.3 75.3 84.36 84.57 85.18 84.9 84.9 80.5
11/12/2018 07:46:09 78.66 79.05 80.16 80.1 80.2 75.3 84.3 84.51 85.18 84.9 84.9 80.5
11/12/2018 07:46:10 78.89 78.87 80.16 80.1 80.2 75.3 84.6 84.54 85.18 84.9 84.9 80.5
11/12/2018 07:46:11 79.08 79.02 80.16 80.1 80.2 75.3 84.76 84.72 85.18 84.9 84.9 80.5
11/12/2018 07:46:12 79.31 79.23 80.16 80.1 80.2 75.3 84.7 84.8 85.18 84.9 84.9 80.5
11/12/2018 07:46:13 79.27 79.32 80.16 80.1 80.2 75.3 84.76 84.88 85.18 84.9 84.9 80.5
11/12/2018 07:46:14 79.14 79.23 80.16 80.1 80.2 75.3 84.53 84.74 85.18 84.9 84.9 80.5
11/12/2018 07:46:15 79.54 79.49 80.16 80.1 80.2 75.3 84.75 84.76 85.18 84.9 84.9 80.5
11/12/2018 07:46:16 79.21 79.5 80.16 80.1 80.2 75.3 84.57 84.77 85.18 84.9 84.9 80.5
11/12/2018 07:46:17 77.96 79.29 80.16 80.1 80.2 75.3 83.51 84.61 85.18 84.9 84.9 80.5
11/12/2018 07:46:18 78.27 78.44 80.16 80.1 80.2 75.3 83.9 84.02 85.18 84.9 84.9 80.5
11/12/2018 07:46:19 78.81 78.69 80.16 80.1 80.2 75.3 84.19 84.11 85.18 84.9 84.9 80.5
11/12/2018 07:46:20 79.51 79.25 80.16 80.1 80.2 75.3 84.55 84.4 85.18 84.9 84.9 80.5
11/12/2018 07:46:21 79.29 79.34 80.16 80.1 80.2 75.3 84.74 84.69 85.18 84.9 84.9 80.5
11/12/2018 07:46:22 78.74 79.3 80.16 80.1 80.2 75.3 84.28 84.71 85.18 84.9 84.9 80.5
11/12/2018 07:46:23 78.64 78.91 80.16 80.1 80.2 75.3 84.42 84.46 85.18 84.9 84.9 80.5
11/12/2018 07:46:24 78.6 78.75 80.16 80.1 80.2 75.3 84.4 84.52 85.18 84.9 84.9 80.5
11/12/2018 07:46:25 79.36 79.15 80.16 80.1 80.2 75.3 84.88 84.77 85.18 84.9 84.9 80.5
11/12/2018 07:46:26 78.88 79.15 80.16 80.1 80.2 75.3 84.16 84.75 85.18 84.9 84.9 80.5
11/12/2018 07:46:27 79.69 79.45 80.16 80.1 80.2 75.3 85.1 84.89 85.18 84.9 84.9 80.5
11/12/2018 07:46:28 79.2 79.65 80.16 80.1 80.2 75.3 84.53 85.09 85.17 84.9 84.9 80.5
11/12/2018 07:46:29 78.55 79.18 80.16 80.1 80.2 75.3 84.47 84.57 85.16 84.9 84.9 80.5
11/12/2018 07:46:30 78.03 78.82 80.16 80.1 80.2 75.3 83.56 84.52 85.09 84.9 84.9 80.5
11/12/2018 07:46:31 78.71 78.63 80.16 80.1 80.2 75.3 84.62 84.46 85.09 84.9 84.9 80.5
11/12/2018 07:46:32 79.19 79.04 80.16 80.1 80.2 75.3 84.74 84.7 85.09 84.9 84.9 80.5
11/12/2018 07:46:33 78.78 78.98 80.16 80.1 80.2 75.3 84.37 84.66 85.09 84.9 84.9 80.5
11/12/2018 07:46:34 80.16 79.96 80.01 80.1 80.2 75.4 84.63 84.68 85.09 84.9 84.9 80.5
11/12/2018 07:46:35 79.32 79.95 79.96 80.1 80.2 75.4 84.22 84.65 85.09 84.9 84.9 80.5
11/12/2018 07:46:36 82.79 82.49 82.49 80.1 80.2 75.4 84.94 85.05 85.09 84.9 84.9 80.5
11/12/2018 07:46:37 78.52 82.18 82.49 80.1 80.2 75.4 83.67 84.85 85.09 84.9 84.9 80.5
11/12/2018 07:46:38 79.28 80.33 82.49 80.1 80.2 75.4 84.38 84.5 85.09 84.9 84.9 80.5
11/12/2018 07:46:39 78.71 79.66 82.49 80.1 80.2 75.4 84.05 84.3 85.09 84.9 84.9 80.5
11/12/2018 07:46:40 78.01 79.16 82.49 80.1 80.2 75.4 83.26 84.2 85.09 84.9 84.9 80.5
11/12/2018 07:46:41 79.37 79.19 82.49 80.1 80.2 75.4 84.1 84.05 85.09 84.9 84.9 80.5
11/12/2018 07:46:42 84.55 83.41 83.41 79.9 80.3 75.4 87.19 86.27 86.27 84.8 84.9 80.6
11/12/2018 07:46:43 80.38 82.88 83.41 79.9 80.3 75.4 85.23 86.11 86.27 84.8 84.9 80.6
11/12/2018 07:46:44 80.7 81.47 83.41 79.9 80.3 75.4 85.24 85.59 86.27 84.8 84.9 80.6
11/12/2018 07:46:45 80.83 81.1 83.41 79.9 80.3 75.4 85.64 85.57 86.27 84.8 84.9 80.6
11/12/2018 07:46:46 80.7 80.9 83.41 79.9 80.3 75.4 85.31 85.58 86.27 84.8 84.9 80.6
11/12/2018 07:46:47 80.62 80.78 83.41 79.9 80.3 75.4 85.3 85.41 86.27 84.8 84.9 80.6
11/12/2018 07:46:48 80.68 80.79 83.41 79.9 80.3 75.4 85.3 85.39 86.27 84.8 84.9 80.6
11/12/2018 07:46:49 80.9 80.87 83.41 79.9 80.3 75.4 85.16 85.35 86.27 84.8 84.9 80.6
11/12/2018 07:46:50 80.58 80.88 83.41 79.9 80.3 75.4 85.22 85.32 86.27 84.8 84.9 80.6
11/12/2018 07:46:51 80.57 80.72 83.41 79.9 80.3 75.4 85.2 85.29 86.27 84.9 84.9 80.6
11/12/2018 07:46:52 81.11 81 83.41 79.9 80.3 75.4 85.51 85.47 86.27 84.9 84.9 80.6
11/12/2018 07:46:53 83.96 83.52 83.52 79.9 80.3 75.4 86.68 86.44 86.44 84.9 84.9 80.6
11/12/2018 07:46:54 80.84 83.36 83.52 79.9 80.3 75.4 85.36 86.4 86.44 84.9 84.9 80.6
11/12/2018 07:46:55 80.96 81.92 83.52 79.9 80.3 75.4 85.37 85.77 86.44 84.9 84.9 80.6
11/12/2018 07:46:56 80.93 81.36 83.52 79.9 80.3 75.4 85.57 85.64 86.44 84.9 84.9 80.6
11/12/2018 07:46:57 80.99 81.12 83.52 79.9 80.3 75.4 85.75 85.73 86.44 84.9 84.9 80.6
11/12/2018 07:46:58 81.07 81.18 83.52 79.9 80.3 75.5 85.48 85.72 86.44 84.9 84.9 80.6
11/12/2018 07:46:59 81.11 81.13 83.52 79.9 80.1 75.5 85.68 85.7 86.44 84.9 84.9 80.6
11/12/2018 07:47:00 80.56 81.11 83.52 79.9 80.1 75.5 85.17 85.67 86.44 84.9 84.9 80.6
11/12/2018 07:47:01 80.92 80.88 83.52 79.9 80.1 75.5 85.45 85.49 86.44 84.9 84.9 80.6
11/12/2018 07:47:02 81.06 81.05 83.52 79.9 80.1 75.5 85.62 85.63 86.44 84.9 84.9 80.6
11/12/2018 07:47:03 80.99 81.05 83.52 79.9 80.1 75.5 85.26 85.64 86.44 84.9 84.9 80.6
11/12/2018 07:47:04 80.74 81.05 83.52 79.9 80.1 75.5 85.28 85.43 86.44 84.9 84.9 80.6
11/12/2018 07:47:05 80.42 80.82 83.52 79.9 80.1 75.5 85.11 85.35 86.44 84.9 84.9 80.6
11/12/2018 07:47:06 80.72 80.8 83.52 79.9 80.1 75.5 85.56 85.54 86.44 84.9 84.9 80.6
11/12/2018 07:47:07 80.3 80.69 83.52 79.9 80.1 75.5 84.95 85.44 86.44 84.9 84.9 80.6
11/12/2018 07:47:08 80.38 80.53 83.52 79.9 80.1 75.5 85.11 85.22 86.44 84.9 84.9 80.6
11/12/2018 07:47:09 80.68 80.69 83.52 79.9 80.1 75.5 85.01 85.29 86.44 84.9 84.9 80.6
11/12/2018 07:47:10 81.01 80.85 83.52 79.9 80.2 75.5 85.45 85.37 86.44 84.9 84.9 80.7
11/12/2018 07:47:11 80.97 80.98 83.52 79.9 80.2 75.5 85.32 85.43 86.44 84.9 84.9 80.7
11/12/2018 07:47:12 80.47 80.94 83.52 79.9 80.2 75.5 85.29 85.35 86.44 84.9 84.9 80.7
11/12/2018 07:47:13 80.49 80.62 83.52 79.9 80.2 75.5 85.18 85.31 86.44 84.9 84.9 80.7
11/12/2018 07:47:14 80.58 80.61 83.52 79.9 80.2 75.5 85.1 85.23 86.44 84.9 84.9 80.7
11/12/2018 07:47:15 80.84 80.73 83.52 80 80.2 75.5 85.12 85.21 86.44 84.9 84.9 80.7
11/12/2018 07:47:16 80.65 80.77 83.52 80 80.1 75.5 85.11 85.25 86.44 84.9 84.9 80.7
11/12/2018 07:47:17 80.6 80.73 83.52 80 80.1 75.5 85.24 85.23 86.44 84.9 84.9 80.7
11/12/2018 07:47:18 80.29 80.64 83.52 80 80.1 75.5 84.78 85.22 86.44 84.9 84.9 80.7
11/12/2018 07:47:19 80.11 80.46 83.52 80 80.1 75.5 84.91 85.07 86.44 84.9 84.9 80.7
11/12/2018 07:47:20 80.3 80.37 83.52 80 80.1 75.5 84.87 84.99 86.44 84.9 84.9 80.7
11/12/2018 07:47:21 80.18 80.27 83.52 80 80.1 75.5 84.92 84.93 86.44 84.9 84.9 80.7
11/12/2018 07:47:22 80.16 80.31 83.52 79.9 80 75.5 84.88 85.02 86.44 84.9 84.9 80.7
11/12/2018 07:47:23 80.27 80.28 83.36 79.9 80 75.6 84.91 84.95 86.4 84.9 84.9 80.7
11/12/2018 07:47:24 80.37 80.34 81.92 79.9 80 75.6 84.74 84.93 85.77 84.9 84.9 80.7
11/12/2018 07:47:25 80.21 80.34 81.36 79.9 80 75.6 84.86 84.88 85.73 84.9 84.9 80.7
11/12/2018 07:47:26 80.31 80.35 81.18 79.9 80 75.6 84.9 84.97 85.73 84.9 84.9 80.7
11/12/2018 07:47:27 80.82 80.65 81.18 79.9 80 75.6 85.25 85.18 85.72 84.9 84.9 80.7
11/12/2018 07:47:28 80.53 80.64 81.13 79.9 80 75.6 84.97 85.18 85.7 84.9 84.9 80.7
11/12/2018 07:47:29 80.62 80.65 81.11 79.9 80 75.6 84.82 85.01 85.67 84.9 84.9 80.7
11/12/2018 07:47:30 80.51 80.61 81.05 79.9 80 75.6 85.06 85.05 85.64 84.9 84.9 80.7
11/12/2018 07:47:31 80.8 80.74 81.05 80 80 75.6 85.05 85.07 85.64 84.9 84.9 80.7
11/12/2018 07:47:32 80.52 80.73 81.05 80 80 75.6 84.7 85.1 85.64 84.9 84.9 80.7
11/12/2018 07:47:33 80.45 80.57 81.05 80 80 75.6 84.72 84.85 85.54 84.9 84.9 80.7
11/12/2018 07:47:34 80.71 80.68 80.98 80 80 75.6 84.59 84.77 85.54 84.9 84.9 80.7
11/12/2018 07:47:35 81.09 80.95 80.98 80 80 75.6 84.81 84.8 85.54 84.9 84.9 80.7
11/12/2018 07:47:36 81.01 81.04 81.04 80 80 75.6 85.07 85.03 85.44 84.9 84.9 80.7
11/12/2018 07:47:37 81.07 81.09 81.09 80 80 75.6 84.94 85.06 85.43 84.9 84.9 80.7
11/12/2018 07:47:38 81.18 81.17 81.17 80 80 75.6 85.02 85.05 85.43 84.9 84.9 80.7
11/12/2018 07:47:39 80.56 81.15 81.17 80 80 75.6 84.57 85.04 85.43 84.9 84.9 80.7
11/12/2018 07:47:40 80.87 80.88 81.17 80 80 75.6 84.91 84.9 85.43 84.9 84.9 80.7
11/12/2018 07:47:41 80.98 80.95 81.17 80 80 75.6 85.3 85.2 85.35 84.9 84.9 80.8
11/12/2018 07:47:42 80.82 80.93 81.17 80 80 75.6 85.16 85.23 85.31 84.9 84.9 80.8
11/12/2018 07:47:43 80.93 80.95 81.17 80 80 75.6 85.24 85.25 85.25 84.9 84.9 80.8
11/12/2018 07:47:44 81.06 81.05 81.17 80 80 75.6 85.21 85.28 85.28 84.9 84.9 80.8
11/12/2018 07:47:45 80.65 81.03 81.17 80 80 75.6 85.1 85.25 85.28 84.9 84.9 80.8
11/12/2018 07:47:46 80.77 80.85 81.17 80 80 75.6 85.29 85.26 85.28 84.9 84.9 80.8
11/12/2018 07:47:47 80.94 80.91 81.17 80 80 75.6 85.33 85.37 85.37 84.9 84.9 80.8
11/12/2018 07:47:48 80.8 80.94 81.17 80 80 75.6 85.45 85.43 85.43 84.9 84.9 80.8
11/12/2018 07:47:49 80.9 80.92 81.17 80 80 75.7 85.32 85.46 85.46 84.9 84.9 80.8
11/12/2018 07:47:50 81.22 81.11 81.17 80 80 75.7 85.57 85.53 85.53 84.9 84.9 80.8
11/12/2018 07:47:51 81.07 81.15 81.17 80 80 75.7 85.3 85.52 85.53 84.9 84.9 80.8
11/12/2018 07:47:52 81.2 81.16 81.17 80 80 75.7 85.22 85.39 85.53 84.9 84.9 80.8
11/12/2018 07:47:53 81.03 81.18 81.18 80 80 75.7 85.33 85.4 85.53 84.9 84.9 80.8
11/12/2018 07:47:54 80.83 81.07 81.18 80 80 75.7 85.16 85.33 85.53 84.9 84.9 80.8
11/12/2018 07:47:55 81.19 81.15 81.18 80 80 75.7 85.2 85.26 85.53 84.9 84.9 80.8
11/12/2018 07:47:56 81.11 81.15 81.18 80 80 75.7 84.93 85.24 85.53 84.9 84.9 80.8
11/12/2018 07:47:57 80.87 81.15 81.18 80 80 75.7 84.91 85.07 85.53 84.9 84.9 80.8
11/12/2018 07:47:58 80.76 81.03 81.18 80 80 75.7 85.05 85.05 85.53 84.9 84.9 80.8
11/12/2018 07:47:59 80.59 80.86 81.18 80 80 75.7 84.72 85.02 85.53 84.9 84.9 80.8
11/12/2018 07:48:00 80.88 80.85 81.18 80.1 80 75.7 85.2 85.11 85.53 84.9 84.9 80.8
11/12/2018 07:48:01 80.78 80.89 81.18 80.1 80 75.7 85.46 85.38 85.53 84.9 84.9 80.8
11/12/2018 07:48:02 80.95 80.95 81.18 80.1 80 75.7 85.4 85.49 85.53 84.9 84.9 80.8
11/12/2018 07:48:03 80.7 80.98 81.18 80.1 80 75.7 85.46 85.52 85.53 84.9 84.9 80.8
11/12/2018 07:48:04 80.75 80.8 81.18 80.1 80 75.7 85.29 85.45 85.53 84.9 84.9 80.8
11/12/2018 07:48:05 80.86 80.92 81.18 80.1 80 75.7 85.32 85.45 85.53 84.9 84.9 80.8
11/12/2018 07:48:06 80.87 80.89 81.18 80.1 80 75.7 85.35 85.39 85.53 84.9 84.9 80.8
11/12/2018 07:48:07 80.74 80.87 81.18 80.1 80 75.7 85.19 85.4 85.53 84.9 84.9 80.8
11/12/2018 07:48:08 80.66 80.81 81.18 80.1 80 75.7 85.16 85.26 85.53 84.9 84.9 80.8
11/12/2018 07:48:09 80.79 80.84 81.18 80.1 80 75.7 84.7 85.21 85.53 84.9 84.9 80.8
11/12/2018 07:48:10 80.47 80.77 81.18 80.1 80 75.7 85.05 85.07 85.53 84.9 84.9 80.8
11/12/2018 07:48:11 80.22 80.61 81.18 80.1 80 75.7 84.65 84.97 85.53 84.9 84.9 80.9
11/12/2018 07:48:12 80.52 80.48 81.18 80.1 80 75.7 85.23 85.13 85.53 84.9 84.9 80.9
11/12/2018 07:48:13 80.41 80.5 81.18 80.1 80 75.7 84.89 85.08 85.53 84.9 84.9 80.9
11/12/2018 07:48:14 80.68 80.58 81.18 80.1 80 75.8 85.12 85.12 85.53 84.9 84.9 80.9
11/12/2018 07:48:15 80.7 80.72 81.18 80.1 80 75.8 85.3 85.26 85.53 84.9 84.9 80.9
11/12/2018 07:48:16 80.62 80.72 81.18 80.1 80 75.8 85.26 85.31 85.53 84.9 84.9 80.9
11/12/2018 07:48:17 80.29 80.68 81.18 80.1 80 75.8 85.23 85.35 85.53 84.9 84.9 80.9
11/12/2018 07:48:18 80.24 80.46 81.18 80.1 80 75.8 85.08 85.36 85.53 84.9 84.9 80.9
11/12/2018 07:48:19 80.39 80.41 81.18 80.1 80.1 75.8 84.96 85.13 85.53 84.9 84.9 80.9
11/12/2018 07:48:20 80.32 80.4 81.18 80.1 80.1 75.8 84.8 85.1 85.52 84.9 84.9 80.9
11/12/2018 07:48:21 80.62 80.54 81.18 80.1 80.1 75.8 85.21 85.12 85.52 84.9 84.9 80.9
11/12/2018 07:48:22 80.81 80.77 81.18 80.1 80.1 75.8 85.39 85.36 85.52 84.9 84.9 80.9
11/12/2018 07:48:23 80.9 80.84 81.15 80.1 80.1 75.8 85.52 85.49 85.52 84.9 84.9 80.9
11/12/2018 07:48:24 80.67 80.85 81.15 80.1 80.1 75.8 85.14 85.46 85.52 84.9 84.9 80.9
11/12/2018 07:48:25 81 80.97 81.15 80.1 80.1 75.8 85.32 85.37 85.52 84.9 84.9 80.9
11/12/2018 07:48:26 80.74 80.95 81.15 80.1 80.1 75.8 85.13 85.35 85.52 84.9 84.9 80.9
11/12/2018 07:48:27 80.48 80.83 81.03 80.1 80.1 75.8 84.93 85.2 85.52 84.9 84.9 80.9
11/12/2018 07:48:28 80.78 80.77 80.98 80.1 80.1 75.8 85.25 85.23 85.52 84.9 84.9 80.9
11/12/2018 07:48:29 80.76 80.74 80.98 80.1 80.1 75.8 85.13 85.24 85.52 84.9 84.9 80.9
11/12/2018 07:48:30 80.91 80.87 80.98 80.2 80.1 75.8 85.11 85.18 85.52 84.9 84.9 80.9
11/12/2018 07:48:31 80.98 80.95 80.98 80.2 80.1 75.8 85.08 85.22 85.52 84.9 84.9 80.9
11/12/2018 07:48:32 80.9 81 81 80.2 80.1 75.8 85.05 85.16 85.52 84.9 84.9 80.9
11/12/2018 07:48:33 80.81 80.93 81 80.2 80.1 75.8 85.31 85.22 85.49 84.9 84.9 80.9
11/12/2018 07:48:34 80.86 80.89 81 80.2 80.1 75.8 85.3 85.31 85.49 84.9 84.9 80.9
11/12/2018 07:48:35 80.65 80.91 81 80.2 80.1 75.8 85.15 85.29 85.49 84.9 84.9 80.9
11/12/2018 07:48:36 80.74 80.82 81 80.2 80.1 75.8 85.28 85.33 85.49 84.9 84.9 80.9
11/12/2018 07:48:37 80.38 80.75 81 80.2 80.1 75.8 85.12 85.27 85.49 84.9 84.9 80.9
11/12/2018 07:48:38 80.5 80.61 81 80.2 80.1 75.8 85.27 85.32 85.49 84.9 84.9 80.9
11/12/2018 07:48:39 79.81 80.48 81 80.2 80.1 75.8 84.74 85.19 85.49 84.9 84.9 80.9
11/12/2018 07:48:40 79.13 80.06 81 80.2 80.1 75.8 84.57 85.09 85.49 84.9 84.9 80.9
11/12/2018 07:48:41 78.39 79.42 81 80.2 80.1 75.8 83.71 84.6 85.49 84.9 84.9 80.9
11/12/2018 07:48:42 79.08 79.07 81 80.2 80.1 75.9 84.31 84.33 85.49 84.9 84.9 80.9
11/12/2018 07:48:43 79.21 79.19 81 80.2 80.1 75.9 84.42 84.42 85.49 84.9 84.9 81
11/12/2018 07:48:44 79.56 79.42 81 80.2 80.1 75.9 85.03 84.82 85.49 84.9 84.9 81
11/12/2018 07:48:45 79.37 79.63 81 80.2 80.1 75.9 84.72 85 85.49 84.9 84.9 81
11/12/2018 07:48:46 78.88 79.32 81 80.2 80.1 75.9 84.28 84.69 85.49 84.9 84.9 81
11/12/2018 07:48:47 79.36 79.29 81 80.2 80.1 75.9 84.65 84.64 85.49 84.9 84.9 81
11/12/2018 07:48:48 79.4 79.4 81 80.2 80.1 75.9 84.61 84.78 85.49 84.9 84.9 81
11/12/2018 07:48:49 79.86 79.75 81 80.2 80.1 75.9 84.72 84.77 85.49 84.9 84.9 81
11/12/2018 07:48:50 80.62 80.31 81 80.2 80.1 75.9 85.63 85.39 85.49 84.9 84.9 81
11/12/2018 07:48:51 79.36 80.45 81 80.2 80.1 75.9 84.61 85.56 85.56 84.9 84.9 81
11/12/2018 07:48:52 78.93 79.6 81 80.2 80.1 75.9 83.97 84.71 85.56 84.9 84.9 81
11/12/2018 07:48:53 78.63 79.32 81 80.2 80.1 75.9 83.74 84.45 85.56 84.9 84.9 81
11/12/2018 07:48:54 78.9 78.9 81 80.1 80.1 75.9 84.24 84.2 85.56 84.9 84.9 81
11/12/2018 07:48:55 78.69 78.94 81 80.1 80.1 75.9 83.96 84.19 85.56 84.9 84.9 81
11/12/2018 07:48:56 81.56 81.13 81.13 80.2 80.1 75.9 85.09 84.91 85.56 84.9 84.9 81
11/12/2018 07:48:57 81.6 81.65 81.65 80.2 80.1 75.9 85.29 85.31 85.56 84.9 84.9 81
11/12/2018 07:48:58 79.5 81.5 81.65 80.2 80.1 75.9 84.4 85.23 85.56 84.9 84.9 81
11/12/2018 07:48:59 78.72 80.33 81.65 80.2 80.1 75.9 83.8 84.65 85.56 84.9 84.9 81
11/12/2018 07:49:00 78.51 79.4 81.65 80.2 80.1 75.9 83.62 84.14 85.56 84.9 84.9 81
11/12/2018 07:49:01 79.58 79.4 81.65 80.2 80.1 75.9 84.51 84.35 85.56 84.9 84.9 81
11/12/2018 07:49:02 78.88 79.32 81.65 80.2 80.1 75.9 83.89 84.25 85.56 84.9 84.9 81
11/12/2018 07:49:03 79.83 79.59 81.65 80.2 80.1 75.9 84.67 84.52 85.56 84.9 84.9 81
11/12/2018 07:49:04 79.4 79.61 81.65 80.2 80.1 75.9 84.39 84.5 85.56 84.9 84.9 81
11/12/2018 07:49:05 79.13 79.45 81.65 80.2 80 75.9 84.12 84.41 85.56 84.9 84.9 81
11/12/2018 07:49:06 81.27 80.7 81.65 80.2 80.1 75.9 85.28 85.03 85.56 84.9 84.9 81
11/12/2018 07:49:07 84.97 84.54 84.54 80.2 80.1 75.9 87.5 87.13 87.13 84.9 84.9 81
11/12/2018 07:49:08 83.33 84.87 84.87 80.2 80.1 75.9 86.6 87.42 87.42 84.9 84.9 81
11/12/2018 07:49:09 82.16 83.53 84.87 80.2 80.1 75.9 86.43 86.68 87.42 84.9 84.9 81
11/12/2018 07:49:10 81.67 82.72 84.87 80.3 80.1 75.9 86.1 86.5 87.42 84.9 84.9 81
11/12/2018 07:49:11 81.35 82.06 84.87 80.3 80.1 75.9 85.53 86.21 87.42 84.9 84.9 81
11/12/2018 07:49:12 80.96 81.63 84.87 80.3 80.1 76 85.44 85.81 87.42 84.9 84.9 81
11/12/2018 07:49:13 81.06 81.27 84.87 80.3 80.1 76 85.73 85.73 87.42 84.9 84.9 81
11/12/2018 07:49:14 81.48 81.4 84.87 80.3 80.1 76 86.26 86.15 87.42 84.9 84.9 81
11/12/2018 07:49:15 81.21 81.37 84.87 80.3 80.1 76 85.73 86.03 87.42 84.9 84.9 81.1
11/12/2018 07:49:16 81.23 81.32 84.87 80.3 80.1 76 85.64 85.93 87.42 84.9 84.9 81.1
11/12/2018 07:49:17 80.99 81.23 84.87 80.3 80.1 76 85.46 85.82 87.42 84.9 84.9 81.1
11/12/2018 07:49:18 80.98 81.1 84.87 80.3 80.1 76 85.34 85.54 87.42 85 84.9 81.1
11/12/2018 07:49:19 81.03 81.09 84.87 80.3 80.1 76 85.46 85.49 87.42 85 84.9 81.1
11/12/2018 07:49:20 81.19 81.19 84.87 80.3 80.1 76 85.68 85.64 87.42 85 84.9 81.1
11/12/2018 07:49:21 81.15 81.23 84.87 80.3 80.1 76 85.39 85.67 87.42 85 84.9 81.1
11/12/2018 07:49:22 80.98 81.15 84.87 80.3 80.1 76 85.69 85.65 87.42 85 84.9 81.1
11/12/2018 07:49:23 80.85 81.09 84.87 80.3 80.1 76 85.43 85.67 87.42 85 84.9 81.1
11/12/2018 07:49:24 80.94 81.04 84.87 80.3 80.1 76 85.23 85.51 87.42 85 84.9 81.1
11/12/2018 07:49:25 80.92 80.98 84.87 80.3 80.1 76 85.57 85.53 87.42 85 84.9 81.1
11/12/2018 07:49:26 80.76 81.08 84.87 80.3 80.1 76 85.36 85.6 87.42 85 84.9 81.1
11/12/2018 07:49:27 81.13 81.09 84.87 80.3 80.1 76 85.62 85.56 87.42 85 84.9 81.1
11/12/2018 07:49:28 81.09 81.13 84.87 80.3 80.1 76 85.69 85.65 87.42 85 84.9 81.1
11/12/2018 07:49:29 81.31 81.34 84.87 80.3 80.1 76 85.56 85.69 87.42 85 84.9 81.1
11/12/2018 07:49:30 81.4 81.41 84.87 80.3 80.1 76 85.73 85.71 87.42 85 84.9 81.1
11/12/2018 07:49:31 81.1 81.35 84.87 80.3 80.1 76 85.48 85.77 87.42 85 84.9 81.1
11/12/2018 07:49:32 80.86 81.19 84.87 80.3 80.1 76 85.31 85.57 87.42 85 84.9 81.1
11/12/2018 07:49:33 80.72 81.01 84.87 80.4 80.1 76 85.42 85.48 87.42 85 84.9 81.1
11/12/2018 07:49:34 80.73 80.92 84.87 80.4 80.1 76 85.44 85.54 87.42 85 84.9 81.1
11/12/2018 07:49:35 80.59 80.77 84.87 80.4 80.1 76 85.12 85.42 87.42 85 84.9 81.1
11/12/2018 07:49:36 81.04 80.92 84.87 80.4 80.1 76 85.3 85.41 87.42 85 84.9 81.1
11/12/2018 07:49:37 80.73 80.92 84.87 80.4 80.1 76 85.37 85.4 87.42 85 84.9 81.1
11/12/2018 07:49:38 80.73 80.85 83.53 80.3 80.1 76.1 85.26 85.33 86.68 85 84.9 81.1
11/12/2018 07:49:39 80.8 80.87 82.72 80.3 80.1 76.1 85.62 85.59 86.5 85 84.9 81.1
11/12/2018 07:49:40 81.02 80.96 82.06 80.3 80.1 76.1 85.61 85.62 86.21 85 84.9 81.1
11/12/2018 07:49:41 80.8 81 81.63 80.3 80.1 76.1 85.59 85.7 86.15 85 84.9 81.1
11/12/2018 07:49:42 81.17 81.08 81.41 80.3 80.1 76.1 85.85 85.78 86.15 85 84.9 81.1
11/12/2018 07:49:43 80.95 81.09 81.41 80.3 80.1 76.1 85.55 85.74 86.15 85 84.9 81.1
11/12/2018 07:49:44 80.81 80.98 81.41 80.3 80.1 76.1 85.21 85.64 86.03 85 84.9 81.1
11/12/2018 07:49:45 81.03 81.05 81.41 80.3 80.1 76.1 85.47 85.49 85.93 85 84.9 81.1
11/12/2018 07:49:46 81.08 81.07 81.41 80.3 80.1 76.1 85.4 85.56 85.82 85 84.9 81.2
11/12/2018 07:49:47 81.04 81.18 81.41 80.3 80.1 76.1 85.57 85.56 85.78 85 84.9 81.2
11/12/2018 07:49:48 80.83 80.98 81.41 80.3 80.1 76.1 85.62 85.6 85.78 85 84.9 81.2
11/12/2018 07:49:49 80.86 80.98 81.41 80.4 80.1 76.1 85.49 85.59 85.78 85 84.9 81.2
11/12/2018 07:49:50 80.78 80.92 81.41 80.4 80.1 76.1 85.48 85.69 85.78 85 84.9 81.2
11/12/2018 07:49:51 80.88 80.87 81.41 80.4 80.1 76.1 85.67 85.63 85.78 85 84.9 81.2
11/12/2018 07:49:52 81.2 81.1 81.41 80.4 80.1 76.1 85.64 85.68 85.78 85 84.9 81.2
11/12/2018 07:49:53 81.34 81.31 81.41 80.4 80.1 76.1 85.62 85.77 85.78 85 84.9 81.2
11/12/2018 07:49:54 81.29 81.32 81.41 80.4 80.1 76.1 85.65 85.7 85.78 85 84.9 81.2
11/12/2018 07:49:55 81.42 81.44 81.44 80.4 80.1 76.1 85.89 85.92 85.92 85 84.9 81.2
11/12/2018 07:49:56 81.03 81.38 81.44 80.4 80.1 76.1 85.48 85.8 85.92 85 84.9 81.2
11/12/2018 07:49:57 81.31 81.29 81.44 80.4 80.2 76.1 85.42 85.63 85.92 85 84.9 81.2
11/12/2018 07:49:58 81.35 81.35 81.44 80.4 80.2 76.1 85.86 85.8 85.92 85 84.9 81.2
11/12/2018 07:49:59 81.42 81.44 81.44 80.4 80.2 76.1 85.84 85.85 85.92 85.1 84.9 81.2
11/12/2018 07:50:00 81.22 81.37 81.44 80.4 80.2 76.1 85.69 85.79 85.92 85.1 84.9 81.2
11/12/2018 07:50:01 80.92 81.3 81.44 80.4 80.2 76.1 85.76 85.8 85.92 85.1 84.9 81.2
11/12/2018 07:50:02 81.22 81.19 81.44 80.4 80.2 76.1 85.59 85.83 85.92 85.1 84.9 81.2
11/12/2018 07:50:03 81.33 81.29 81.44 80.4 80.2 76.1 85.96 85.88 85.92 85.1 84.9 81.2
11/12/2018 07:50:04 81.39 81.39 81.44 80.4 80.2 76.2 85.99 86.06 86.06 85.1 84.9 81.2
11/12/2018 07:50:05 81.22 81.36 81.44 80.4 80.2 76.2 85.42 85.91 86.06 85.1 84.9 81.2
11/12/2018 07:50:06 81.1 81.32 81.44 80.4 80.2 76.2 85.41 85.62 86.06 85.1 84.9 81.2
11/12/2018 07:50:07 81.04 81.16 81.44 80.4 80.2 76.2 85.12 85.52 86.06 85.1 84.9 81.2
11/12/2018 07:50:08 81.21 81.2 81.44 80.4 80.2 76.2 85.08 85.32 86.06 85.1 84.9 81.2
11/12/2018 07:50:09 81.17 81.25 81.44 80.4 80.2 76.2 85.2 85.23 86.06 85.1 84.9 81.2
11/12/2018 07:50:10 80.74 81.16 81.44 80.5 80.2 76.2 84.92 85.19 86.06 85.1 84.9 81.2
11/12/2018 07:50:11 80.69 80.91 81.44 80.5 80.2 76.2 85.19 85.17 86.06 85.1 84.9 81.2
11/12/2018 07:50:12 80.45 80.8 81.44 80.5 80.2 76.2 85.1 85.21 86.06 85.1 84.9 81.2
11/12/2018 07:50:13 80.95 80.84 81.44 80.5 80.2 76.2 85.66 85.46 86.06 85.1 84.9 81.2
11/12/2018 07:50:14 80.95 80.97 81.44 80.5 80.2 76.2 85.3 85.52 86.06 85.1 84.9 81.2
11/12/2018 07:50:15 80.79 80.93 81.44 80.5 80.2 76.2 85.3 85.44 86.06 85.1 84.9 81.2
11/12/2018 07:50:16 80.86 80.87 81.44 80.5 80.2 76.2 85.57 85.52 86.06 85.1 84.9 81.3
11/12/2018 07:50:17 80.91 80.94 81.44 80.5 80.2 76.2 85.26 85.52 86.06 85.1 84.9 81.3
11/12/2018 07:50:18 80.57 80.88 81.44 80.5 80.2 76.2 85.14 85.36 86.06 85.1 84.9 81.3
11/12/2018 07:50:19 80.83 80.84 81.44 80.5 80.2 76.2 85.52 85.5 86.06 85.1 84.9 81.3
11/12/2018 07:50:20 80.92 80.91 81.44 80.5 80.2 76.2 85.36 85.47 86.06 85.1 84.9 81.3
11/12/2018 07:50:21 81.01 81.01 81.44 80.5 80.2 76.2 85.41 85.51 86.06 85.1 84.9 81.3
11/12/2018 07:50:22 81.11 81.09 81.44 80.5 80.2 76.2 85.53 85.51 86.06 85.1 84.9 81.3
11/12/2018 07:50:23 81.64 81.47 81.47 80.5 80.2 76.2 85.49 85.54 86.06 85.1 84.9 81.3
11/12/2018 07:50:24 81.71 81.61 81.61 80.5 80.2 76.2 85.9 85.75 86.06 85.1 84.9 81.3
11/12/2018 07:50:25 81.69 81.77 81.77 80.5 80.2 76.2 85.48 85.79 86.06 85.1 84.9 81.3
11/12/2018 07:50:26 81.67 81.75 81.77 80.5 80.2 76.2 85.24 85.59 86.06 85.1 84.9 81.3
11/12/2018 07:50:27 82.44 82.23 82.23 80.5 80.2 76.2 85.76 85.67 86.06 85.1 84.9 81.3
11/12/2018 07:50:28 81.84 82.25 82.25 80.5 80.2 76.2 85.35 85.68 86.06 85.1 84.9 81.3
11/12/2018 07:50:29 82.23 82.24 82.25 80.6 80.2 76.2 85.44 85.65 86.06 85.1 84.9 81.3
11/12/2018 07:50:30 81.35 82.07 82.25 80.6 80.2 76.3 84.98 85.4 86.06 85.1 84.9 81.3
11/12/2018 07:50:31 79.89 81.6 82.25 80.6 80.2 76.3 84.73 85.16 86.06 85.1 84.9 81.3
11/12/2018 07:50:32 78.63 80.53 82.25 80.6 80.2 76.3 83.78 84.91 86.06 85.1 84.9 81.3
11/12/2018 07:50:33 79 79.35 82.25 80.6 80.2 76.3 84.47 84.44 86.06 85.1 84.9 81.3
11/12/2018 07:50:34 78.95 79.22 82.25 80.6 80.2 76.3 84.35 84.47 85.91 85.1 84.9 81.3
11/12/2018 07:50:35 79.39 79.31 82.25 80.6 80.2 76.3 84.5 84.51 85.79 85.1 84.9 81.3
11/12/2018 07:50:36 79.21 79.36 82.25 80.6 80.2 76.3 84.55 84.55 85.79 85.1 84.9 81.3
11/12/2018 07:50:37 79.26 79.37 82.25 80.6 80.2 76.3 84.63 84.7 85.79 85.1 84.9 81.3
11/12/2018 07:50:38 79.18 79.24 82.25 80.6 80.2 76.3 84.53 84.72 85.79 85.1 84.9 81.3
11/12/2018 07:50:39 79.25 79.25 82.25 80.6 80.2 76.3 84.91 84.78 85.79 85.1 84.9 81.3
11/12/2018 07:50:40 79.9 79.84 82.25 80.6 80.2 76.3 84.77 84.88 85.79 85.1 84.9 81.3
11/12/2018 07:50:41 80.65 80.41 82.25 80.6 80.2 76.3 85.89 85.65 85.79 85.1 84.9 81.3
11/12/2018 07:50:42 79.66 80.37 82.25 80.6 80.2 76.3 84.75 85.46 85.79 85.1 84.9 81.3
11/12/2018 07:50:43 79.5 79.8 82.25 80.6 80.2 76.3 84.79 85.04 85.79 85.1 84.9 81.3
11/12/2018 07:50:44 78.87 79.67 82.25 80.6 80.2 76.3 84.08 84.88 85.79 85.1 84.9 81.3
11/12/2018 07:50:45 79.5 79.46 82.25 80.5 80.2 76.3 84.83 84.73 85.79 85.1 84.9 81.3
11/12/2018 07:50:46 79.14 79.39 82.25 80.5 80.2 76.3 84.6 84.78 85.79 85.1 84.9 81.3
11/12/2018 07:50:47 81.68 81.25 82.25 80.6 80.2 76.3 85.74 85.58 85.79 85.1 84.9 81.3
11/12/2018 07:50:48 79.63 81.26 82.25 80.6 80.2 76.3 84.63 85.65 85.79 85.1 84.9 81.3
11/12/2018 07:50:49 79.86 80.26 82.25 80.6 80.2 76.3 84.72 84.95 85.79 85.1 84.9 81.3
11/12/2018 07:50:50 79.49 80.06 82.25 80.6 80.2 76.3 84.11 84.8 85.79 85.1 84.9 81.3
11/12/2018 07:50:51 79.61 79.73 82.25 80.6 80.2 76.3 84.32 84.41 85.79 85.1 84.9 81.3
11/12/2018 07:50:52 79.81 79.91 82.25 80.6 80.2 76.3 84.67 84.8 85.79 85.1 84.9 81.4
11/12/2018 07:50:53 79.79 79.91 82.25 80.6 80.2 76.3 84.66 84.71 85.79 85.1 84.9 81.4
11/12/2018 07:50:54 79.69 79.8 82.25 80.6 80.2 76.3 84 84.58 85.79 85.1 84.9 81.4
11/12/2018 07:50:55 81.27 80.84 82.25 80.6 80.2 76.3 85.57 85.23 85.68 85.1 84.9 81.4
11/12/2018 07:50:56 85.76 85.04 85.04 80.6 80.2 76.3 88.09 87.53 87.53 85.1 84.9 81.4
11/12/2018 07:50:57 81.51 84.74 85.04 80.6 80.2 76.3 86.07 87.37 87.53 85.1 84.9 81.4
11/12/2018 07:50:58 82.04 82.96 85.04 80.6 80.2 76.3 86.46 86.59 87.53 85.1 84.9 81.4
11/12/2018 07:50:59 81.73 82.5 85.04 80.6 80.2 76.3 86.13 86.6 87.53 85.1 85 81.4
11/12/2018 07:51:00 80.86 81.94 85.04 80.6 80.2 76.3 85.52 86.24 87.53 85.1 85 81.4
11/12/2018 07:51:01 81.04 81.38 85.04 80.6 80.3 76.3 85.93 85.96 87.53 85.1 85 81.4
11/12/2018 07:51:02 81.11 81.16 85.04 80.6 80.3 76.4 85.79 85.92 87.53 85.1 85 81.4
11/12/2018 07:51:03 81.47 81.4 85.04 80.6 80.3 76.4 85.97 86.07 87.53 85.2 85 81.4
11/12/2018 07:51:04 81.47 81.45 85.04 80.6 80.3 76.4 85.97 85.96 87.53 85.2 85 81.4
11/12/2018 07:51:05 81.63 81.64 85.04 80.6 80.3 76.4 86.03 86.14 87.53 85.2 85 81.4
11/12/2018 07:51:06 80.99 81.51 85.04 80.6 80.3 76.4 85.83 85.97 87.53 85.2 85 81.4
11/12/2018 07:51:07 81.17 81.21 85.04 80.7 80.3 76.4 85.83 85.91 87.53 85.2 85 81.4
11/12/2018 07:51:08 81.12 81.21 85.04 80.7 80.3 76.4 85.68 85.88 87.53 85.2 85 81.4
11/12/2018 07:51:09 81.21 81.23 85.04 80.7 80.3 76.4 85.89 85.87 87.53 85.2 85 81.4
11/12/2018 07:51:10 81.41 81.38 85.04 80.7 80.3 76.4 85.94 85.94 87.53 85.2 85 81.4
11/12/2018 07:51:11 81.09 81.39 85.04 80.7 80.3 76.4 85.62 85.96 87.53 85.2 85 81.4
11/12/2018 07:51:12 80.75 81.2 85.04 80.7 80.3 76.4 85.25 85.78 87.53 85.2 85 81.4
11/12/2018 07:51:13 81.15 81.06 85.04 80.7 80.3 76.4 85.59 85.57 87.53 85.2 85 81.4
11/12/2018 07:51:14 81.1 81.13 85.04 80.7 80.3 76.4 85.75 85.74 87.53 85.2 85 81.4
11/12/2018 07:51:15 81.63 81.46 85.04 80.7 80.3 76.4 85.72 85.75 87.53 85.2 85 81.4
11/12/2018 07:51:16 81.17 81.45 85.04 80.7 80.3 76.4 85.77 85.84 87.53 85.2 85 81.4
11/12/2018 07:51:17 81.3 81.38 85.04 80.7 80.3 76.4 85.92 85.89 87.53 85.2 85 81.4
11/12/2018 07:51:18 81.14 81.34 85.04 80.7 80.3 76.4 85.75 85.96 87.53 85.2 85 81.4
11/12/2018 07:51:19 81.69 81.53 85.04 80.7 80.3 76.4 86.43 86.26 87.53 85.2 85 81.4
11/12/2018 07:51:20 81.39 81.59 85.04 80.7 80.3 76.4 86.33 86.36 87.53 85.2 85 81.4
11/12/2018 07:51:21 81.12 81.45 85.04 80.7 80.3 76.4 85.88 86.28 87.53 85.2 85 81.4
11/12/2018 07:51:22 80.8 81.25 85.04 80.7 80.3 76.4 85.6 86.06 87.53 85.2 85 81.5
11/12/2018 07:51:23 80.98 81.07 85.04 80.8 80.3 76.4 85.94 85.94 87.53 85.2 85 81.5
11/12/2018 07:51:24 80.78 80.95 85.04 80.8 80.3 76.4 85.6 85.87 87.53 85.2 85 81.5
11/12/2018 07:51:25 81.21 81.14 85.04 80.8 80.3 76.4 86.08 85.99 87.53 85.3 85 81.5
11/12/2018 07:51:26 80.88 81.14 84.74 80.8 80.3 76.4 86.03 86.17 87.37 85.3 85 81.5
11/12/2018 07:51:27 80.89 80.97 82.96 80.8 80.3 76.4 85.63 85.95 86.6 85.3 85 81.5
11/12/2018 07:51:28 81.04 81.06 82.5 80.8 80.3 76.4 86.11 86.03 86.6 85.3 85 81.5
11/12/2018 07:51:29 81.16 81.14 81.94 80.8 80.3 76.4 86.08 86.12 86.36 85.3 85 81.5
11/12/2018 07:51:30 81.3 81.27 81.64 80.8 80.3 76.5 86.14 86.13 86.36 85.3 85 81.5
11/12/2018 07:51:31 81.75 81.58 81.64 80.8 80.3 76.5 86.24 86.21 86.36 85.3 85 81.5
11/12/2018 07:51:32 81.78 81.74 81.74 80.8 80.3 76.5 86.2 86.3 86.36 85.3 85 81.5
11/12/2018 07:51:33 81.43 81.71 81.74 80.8 80.3 76.5 85.92 86.32 86.36 85.3 85 81.5
11/12/2018 07:51:34 81.31 81.53 81.74 80.8 80.3 76.5 85.72 86.01 86.36 85.3 85 81.5
11/12/2018 07:51:35 81.2 81.47 81.74 80.8 80.3 76.5 85.63 85.84 86.36 85.3 85 81.5
11/12/2018 07:51:36 81.21 81.27 81.74 80.8 80.3 76.5 85.74 85.8 86.36 85.3 85 81.5
11/12/2018 07:51:37 80.99 81.27 81.74 80.8 80.3 76.5 85.87 85.84 86.36 85.3 85 81.5
11/12/2018 07:51:38 80.95 81.1 81.74 80.8 80.3 76.5 85.7 85.89 86.36 85.3 85 81.5
11/12/2018 07:51:39 80.79 81.03 81.74 80.8 80.3 76.5 85.75 85.85 86.36 85.3 85 81.5
11/12/2018 07:51:40 80.8 80.87 81.74 80.8 80.3 76.5 85.85 85.86 86.36 85.3 85 81.5
11/12/2018 07:51:41 81.18 81.09 81.74 80.9 80.3 76.5 86.01 85.99 86.36 85.3 85 81.5
11/12/2018 07:51:42 81.14 81.17 81.74 80.8 80.3 76.5 85.91 86.08 86.36 85.3 85 81.5
11/12/2018 07:51:43 80.99 81.1 81.74 80.8 80.3 76.5 85.31 85.87 86.36 85.3 85 81.5
11/12/2018 07:51:44 80.73 81.08 81.74 80.8 80.3 76.5 85.47 85.66 86.36 85.3 85 81.5
11/12/2018 07:51:45 81.02 81.01 81.74 80.8 80.3 76.5 85.5 85.61 86.36 85.3 85 81.5
11/12/2018 07:51:46 81.16 81.16 81.74 80.8 80.3 76.5 85.28 85.54 86.36 85.3 85 81.5
11/12/2018 07:51:47 81.17 81.13 81.74 80.8 80.3 76.5 85.57 85.51 86.36 85.3 85 81.5
11/12/2018 07:51:48 81.23 81.23 81.74 80.8 80.3 76.5 85.82 85.72 86.36 85.3 85 81.5
11/12/2018 07:51:49 80.74 81.19 81.74 80.8 80.3 76.5 85.44 85.73 86.36 85.3 85 81.5
11/12/2018 07:51:50 80.99 81.01 81.74 80.8 80.3 76.5 85.44 85.53 86.32 85.3 85 81.5
11/12/2018 07:51:51 81.07 81.06 81.74 80.8 80.3 76.5 85.47 85.55 86.32 85.3 85 81.5
11/12/2018 07:51:52 81.28 81.23 81.74 80.8 80.3 76.5 85.46 85.51 86.32 85.3 85 81.5
11/12/2018 07:51:53 81.25 81.31 81.74 80.8 80.3 76.5 85.71 85.7 86.32 85.3 85 81.6
11/12/2018 07:51:54 81.2 81.25 81.74 80.8 80.4 76.5 85.74 85.71 86.32 85.3 85 81.6
11/12/2018 07:51:55 81.34 81.37 81.74 80.8 80.4 76.5 85.66 85.79 86.32 85.3 85 81.6
11/12/2018 07:51:56 81.43 81.39 81.74 80.8 80.4 76.5 85.69 85.7 86.32 85.3 85 81.6
11/12/2018 07:51:57 81.32 81.42 81.74 80.8 80.4 76.5 85.61 85.73 86.32 85.3 85 81.6
11/12/2018 07:51:58 81.24 81.36 81.74 80.8 80.4 76.6 85.79 85.76 86.32 85.3 85 81.6
11/12/2018 07:51:59 80.89 81.3 81.74 80.8 80.4 76.6 85.6 85.79 86.32 85.3 85 81.6
11/12/2018 07:52:00 81.05 81.17 81.74 80.8 80.4 76.6 85.5 85.71 86.32 85.3 85 81.6
11/12/2018 07:52:01 81.16 81.19 81.74 80.8 80.4 76.6 85.56 85.64 86.32 85.3 85 81.6
11/12/2018 07:52:02 81.34 81.36 81.71 80.8 80.4 76.6 85.63 85.75 86.32 85.3 85 81.6
11/12/2018 07:52:03 80.86 81.2 81.53 80.8 80.4 76.6 85.36 85.6 86.08 85.3 85 81.6
11/12/2018 07:52:04 80.45 80.99 81.47 80.8 80.4 76.6 85.11 85.49 86.08 85.3 85 81.6
11/12/2018 07:52:05 80.89 80.84 81.42 80.8 80.4 76.6 85.65 85.56 86.08 85.3 85 81.6
11/12/2018 07:52:06 80.85 80.88 81.42 80.8 80.4 76.6 85.32 85.58 86.08 85.3 85 81.6
11/12/2018 07:52:07 81.03 81.03 81.42 80.8 80.4 76.6 85.49 85.56 86.08 85.3 85 81.6
11/12/2018 07:52:08 80.84 81.04 81.42 80.8 80.4 76.6 85.5 85.56 86.08 85.3 85 81.6
11/12/2018 07:52:09 80.71 80.93 81.42 80.8 80.4 76.6 85.52 85.63 86.08 85.3 85 81.6
11/12/2018 07:52:10 80.56 80.75 81.42 80.8 80.4 76.6 85.17 85.48 86.08 85.3 85 81.6
11/12/2018 07:52:11 80.5 80.72 81.42 80.8 80.4 76.6 85.14 85.38 86.08 85.3 85 81.6
11/12/2018 07:52:12 80.77 80.72 81.42 80.8 80.4 76.6 85.3 85.28 85.87 85.3 85 81.6
11/12/2018 07:52:13 80.57 80.74 81.42 80.8 80.4 76.6 85.34 85.36 85.79 85.3 85 81.6
11/12/2018 07:52:14 80.7 80.68 81.42 80.8 80.4 76.6 85.44 85.49 85.79 85.3 85 81.6
11/12/2018 07:52:15 80.87 80.87 81.42 80.8 80.4 76.6 85.41 85.51 85.79 85.3 85 81.6
11/12/2018 07:52:16 79.9 80.75 81.42 80.8 80.4 76.6 85.09 85.37 85.79 85.3 85 81.6
11/12/2018 07:52:17 79.81 80.25 81.42 80.8 80.4 76.6 85.15 85.27 85.79 85.3 85 81.6
11/12/2018 07:52:18 79.86 80.03 81.42 80.8 80.4 76.6 85.13 85.22 85.79 85.3 85 81.6
11/12/2018 07:52:19 79.65 79.9 81.42 80.8 80.4 76.6 84.92 85.19 85.79 85.3 85 81.6
11/12/2018 07:52:20 79.7 79.78 81.42 80.8 80.4 76.6 84.87 85.1 85.79 85.3 85 81.6
11/12/2018 07:52:21 79.75 79.84 81.42 80.8 80.4 76.6 84.82 85.02 85.79 85.3 85 81.6
11/12/2018 07:52:22 79.28 79.71 81.42 80.8 80.4 76.6 84.46 84.82 85.79 85.3 85 81.6
11/12/2018 07:52:23 79.5 79.75 81.42 80.8 80.4 76.6 84.79 84.97 85.79 85.3 85 81.6
11/12/2018 07:52:24 78.92 79.4 81.42 80.8 80.4 76.6 83.87 84.69 85.79 85.3 85 81.6
11/12/2018 07:52:25 79.08 79.13 81.42 80.8 80.4 76.6 84.56 84.56 85.79 85.3 85 81.6
11/12/2018 07:52:26 79.74 79.55 81.42 80.8 80.4 76.6 84.89 84.81 85.79 85.3 85 81.6
11/12/2018 07:52:27 79.4 79.44 81.36 80.8 80.4 76.6 85.04 84.96 85.79 85.3 85 81.6
11/12/2018 07:52:28 79.25 79.51 81.36 80.8 80.4 76.6 84.65 84.97 85.79 85.3 85 81.6
11/12/2018 07:52:29 79.42 79.44 81.36 80.8 80.4 76.6 84.75 84.88 85.75 85.3 85 81.7
11/12/2018 07:52:30 79.16 79.38 81.36 80.8 80.4 76.6 84.91 84.93 85.75 85.3 85 81.7
11/12/2018 07:52:31 79.18 79.26 81.36 80.8 80.4 76.6 84.8 84.95 85.75 85.3 85 81.7
11/12/2018 07:52:32 79.91 79.77 81.2 80.8 80.4 76.6 84.91 85 85.63 85.3 85 81.7
11/12/2018 07:52:33 80.63 80.34 81.04 80.8 80.4 76.6 85.65 85.43 85.63 85.3 85 81.7
11/12/2018 07:52:34 79.02 80.4 81.04 80.8 80.4 76.7 84.63 85.57 85.63 85.3 85 81.7
11/12/2018 07:52:35 77.84 79.44 81.04 80.8 80.4 76.7 83.54 84.84 85.63 85.3 85 81.7
11/12/2018 07:52:36 77.8 78.51 81.04 80.8 80.4 76.7 83.36 84.1 85.63 85.3 85 81.7
11/12/2018 07:52:37 78.87 78.65 81.04 80.8 80.4 76.7 84.17 84.16 85.63 85.3 85 81.7
11/12/2018 07:52:38 78.6 78.65 80.93 80.8 80.4 76.7 84.15 84.16 85.63 85.3 85 81.7
11/12/2018 07:52:39 78.74 78.78 80.87 80.8 80.4 76.7 84.24 84.28 85.57 85.3 85 81.7
11/12/2018 07:52:40 79.71 79.57 80.87 80.8 80.4 76.7 84.34 84.49 85.57 85.3 85 81.7
11/12/2018 07:52:41 78.17 79.31 80.87 80.8 80.4 76.7 83.35 84.28 85.57 85.3 85 81.7
11/12/2018 07:52:42 77.95 78.72 80.87 80.7 80.4 76.7 83.78 84 85.57 85.3 85 81.7
11/12/2018 07:52:43 78 78.14 80.87 80.7 80.4 76.7 83.81 83.83 85.57 85.3 85 81.7
11/12/2018 07:52:44 78.15 78.3 80.87 80.7 80.4 76.7 83.8 83.95 85.57 85.3 85 81.7
11/12/2018 07:52:45 78.57 78.44 80.75 80.7 80.4 76.7 84.32 84.15 85.57 85.3 85 81.7
11/12/2018 07:52:46 78.32 78.57 80.4 80.7 80.4 76.7 83.59 84.15 85.57 85.3 85 81.7
11/12/2018 07:52:47 78.56 78.54 80.4 80.7 80.4 76.7 83.79 83.92 85.57 85.3 85 81.7
11/12/2018 07:52:48 78.11 78.45 80.4 80.7 80.4 76.7 83.78 83.9 85.57 85.3 85 81.7
11/12/2018 07:52:49 79.8 79.43 80.4 80.7 80.4 76.7 84.46 84.29 85.57 85.3 85 81.7
11/12/2018 07:52:50 86.11 85.05 85.05 80.7 80.4 76.7 88.33 87.43 87.43 85.3 85 81.7
11/12/2018 07:52:51 81.58 84 85.05 80.7 80.4 76.7 85.84 86.84 87.43 85.3 85 81.7
11/12/2018 07:52:52 84.62 84.71 85.05 80.8 80.4 76.7 86.72 87.02 87.43 85.3 85 81.7
11/12/2018 07:52:53 80.78 83.62 85.05 80.8 80.4 76.7 85.26 86.38 87.43 85.3 85 81.7
11/12/2018 07:52:54 95.62 95.11 95.11 81.2 80.5 76.8 95 94.54 94.54 85.4 85.1 81.7
11/12/2018 07:52:55 88.75 95.2 95.2 81.2 80.6 76.8 89.94 94.69 94.69 85.5 85.1 81.7
11/12/2018 07:52:56 81.44 91.94 95.2 81.2 80.6 76.8 85.85 91.96 94.69 85.5 85.1 81.7
11/12/2018 07:52:57 80.81 88.29 95.2 81.2 80.6 76.8 85.15 89.19 94.69 85.5 85.1 81.7
11/12/2018 07:52:58 80.98 85.17 95.2 81.2 80.6 76.8 85.39 87.13 94.69 85.5 85.1 81.8
11/12/2018 07:52:59 80.56 83.06 95.2 81.2 80.6 76.8 85.16 86.2 94.69 85.5 85.1 81.8
11/12/2018 07:53:00 80.81 81.69 95.2 81.2 80.6 76.8 85.22 85.58 94.69 85.5 85.1 81.8
11/12/2018 07:53:01 80.55 81.14 95.2 81.2 80.6 76.8 85.35 85.47 94.69 85.5 85.1 81.8
11/12/2018 07:53:02 81.23 81.09 95.2 81.2 80.6 76.8 85.78 85.64 94.69 85.5 85.1 81.8
11/12/2018 07:53:03 80.79 81.1 95.2 81.2 80.6 76.8 85.21 85.62 94.69 85.5 85.1 81.8
11/12/2018 07:53:04 80.52 80.9 95.2 81.2 80.6 76.8 85.29 85.44 94.69 85.5 85.1 81.8
11/12/2018 07:53:05 80.42 80.64 95.2 81.2 80.6 76.8 85.03 85.31 94.69 85.5 85.1 81.8
11/12/2018 07:53:06 80.64 80.64 95.2 81.2 80.5 76.8 85.26 85.31 94.69 85.5 85.1 81.8
11/12/2018 07:53:07 80.49 80.63 95.2 81.2 80.5 76.9 85.21 85.31 94.69 85.5 85.1 81.8
11/12/2018 07:53:08 80.69 80.69 95.2 81.2 80.5 76.9 85.36 85.39 94.69 85.5 85.1 81.8
11/12/2018 07:53:09 80.49 80.62 95.2 81.2 80.5 76.9 85.35 85.39 94.69 85.5 85.1 81.8
11/12/2018 07:53:10 80.72 80.68 95.2 81.2 80.5 76.9 85.42 85.4 94.69 85.5 85.1 81.8
11/12/2018 07:53:11 80.58 80.7 95.2 81.2 80.5 76.9 85.03 85.39 94.69 85.5 85.1 81.8
11/12/2018 07:53:12 80.69 80.7 95.2 81.2 80.5 76.9 85.13 85.21 94.69 85.5 85.1 81.8
11/12/2018 07:53:13 80.59 80.72 95.2 81.2 80.5 76.9 85.12 85.3 94.69 85.5 85.1 81.8
11/12/2018 07:53:14 80.54 80.62 95.2 81.2 80.5 76.9 85.25 85.22 94.69 85.5 85.1 81.8
11/12/2018 07:53:15 80.34 80.58 95.2 81.2 80.5 76.9 84.98 85.19 94.69 85.5 85.1 81.8
11/12/2018 07:53:16 80.58 80.6 95.2 81.2 80.5 76.9 85.2 85.19 94.69 85.5 85.1 81.8
11/12/2018 07:53:17 80.6 80.61 95.2 81.2 80.5 76.9 85.13 85.22 94.69 85.5 85.1 81.8
11/12/2018 07:53:18 80.39 80.65 95.2 81.2 80.5 76.9 85.04 85.23 94.69 85.5 85.1 81.8
11/12/2018 07:53:19 80.29 80.46 95.2 81.2 80.5 76.9 84.73 85.11 94.69 85.5 85.1 81.8
11/12/2018 07:53:20 80.44 80.44 95.2 81.2 80.5 76.9 85.1 85.04 94.69 85.5 85.1 81.8
11/12/2018 07:53:21 80.56 80.55 95.2 81.2 80.5 76.9 85.39 85.31 94.69 85.5 85.1 81.8
11/12/2018 07:53:22 80.59 80.62 95.2 81.2 80.5 76.9 85.17 85.33 94.69 85.5 85.1 81.8
11/12/2018 07:53:23 80.71 80.68 95.2 81.2 80.5 76.9 85.43 85.36 94.69 85.5 85.1 81.8
11/12/2018 07:53:24 80.81 80.78 95.2 81.2 80.5 76.9 85.23 85.38 94.69 85.5 85.1 81.8
11/12/2018 07:53:25 80.71 80.78 91.94 81.2 80.5 76.9 85.56 85.54 91.96 85.5 85.1 81.8
11/12/2018 07:53:26 80.73 80.85 88.29 81.2 80.5 76.9 85.35 85.61 89.19 85.5 85.1 81.8
11/12/2018 07:53:27 80.54 80.77 85.17 81.2 80.5 76.9 85.32 85.47 87.13 85.5 85.1 81.8
11/12/2018 07:53:28 80.72 80.72 83.06 81.2 80.5 76.9 85.48 85.49 86.2 85.5 85.1 81.8
11/12/2018 07:53:29 80.88 80.83 81.69 81.2 80.5 76.9 85.47 85.58 85.64 85.5 85.1 81.8
11/12/2018 07:53:30 80.79 80.89 81.14 81.2 80.5 76.9 85.67 85.67 85.67 85.5 85.1 81.8
11/12/2018 07:53:31 80.59 80.76 81.1 81.2 80.5 76.9 85.54 85.62 85.67 85.5 85.1 81.8
11/12/2018 07:53:32 80.67 80.72 81.1 81.2 80.5 76.9 85.82 85.76 85.76 85.5 85.1 81.8
11/12/2018 07:53:33 80.66 80.69 80.9 81.2 80.5 76.9 85.81 85.82 85.82 85.5 85.1 81.8
11/12/2018 07:53:34 80.8 80.79 80.89 81.2 80.5 76.9 85.75 85.83 85.83 85.5 85.1 81.8
11/12/2018 07:53:35 80.75 80.79 80.89 81.2 80.5 76.9 85.66 85.78 85.83 85.5 85.1 81.9
11/12/2018 07:53:36 80.98 80.97 80.97 81.2 80.5 76.9 85.85 85.93 85.93 85.5 85.1 81.9
11/12/2018 07:53:37 80.93 80.97 80.97 81.2 80.5 76.9 85.64 85.89 85.93 85.5 85.1 81.9
11/12/2018 07:53:38 80.5 80.91 80.97 81.2 80.5 76.9 85.09 85.65 85.93 85.5 85.1 81.9
11/12/2018 07:53:39 80.7 80.72 80.97 81.2 80.5 76.9 85.43 85.45 85.93 85.5 85.1 81.9
11/12/2018 07:53:40 80.53 80.74 80.97 81.2 80.5 76.9 85.13 85.46 85.93 85.5 85.1 81.9
11/12/2018 07:53:41 80.4 80.64 80.97 81.2 80.5 76.9 84.78 85.26 85.93 85.5 85.1 81.9
11/12/2018 07:53:42 80.31 80.52 80.97 81.2 80.5 77 85.03 85.04 85.93 85.5 85.1 81.9
11/12/2018 07:53:43 80.06 80.36 80.97 81.2 80.5 77 84.72 85.01 85.93 85.5 85.1 81.9
11/12/2018 07:53:44 80.43 80.37 80.97 81.2 80.5 77 84.89 84.94 85.93 85.5 85.1 81.9
11/12/2018 07:53:45 80.52 80.51 80.97 81.3 80.5 77 85.02 85.02 85.93 85.5 85.1 81.9
11/12/2018 07:53:46 80.63 80.59 80.97 81.3 80.5 77 85.42 85.3 85.93 85.5 85.1 81.9
11/12/2018 07:53:47 80.57 80.67 80.97 81.3 80.5 77 85.22 85.35 85.93 85.5 85.1 81.9
11/12/2018 07:53:48 80.81 80.73 80.97 81.3 80.5 77 85.24 85.27 85.93 85.5 85.1 81.9
11/12/2018 07:53:49 80.72 80.77 80.97 81.3 80.5 77 85.37 85.4 85.93 85.5 85.1 81.9
11/12/2018 07:53:50 80.57 80.75 80.97 81.3 80.5 77 85.1 85.39 85.93 85.5 85.1 81.9
11/12/2018 07:53:51 80.54 80.73 80.97 81.3 80.5 77 85.14 85.32 85.93 85.5 85.1 81.9
11/12/2018 07:53:52 80.44 80.6 80.97 81.3 80.5 77 84.99 85.18 85.93 85.5 85.1 81.9
11/12/2018 07:53:53 80.55 80.57 80.97 81.3 80.5 77 84.69 85.09 85.93 85.5 85.1 81.9
11/12/2018 07:53:54 80.89 80.86 80.97 81.3 80.5 77 84.53 84.91 85.93 85.5 85.1 81.9
11/12/2018 07:53:55 81.07 80.96 80.97 81.3 80.5 77 84.83 84.76 85.93 85.5 85.1 81.9
11/12/2018 07:53:56 80.86 80.98 80.98 81.3 80.5 77 85.04 85.02 85.93 85.5 85.1 81.9
11/12/2018 07:53:57 81.12 81.07 81.07 81.3 80.5 77 85.17 85.11 85.93 85.5 85.1 81.9
11/12/2018 07:53:58 80.8 81.08 81.08 81.3 80.5 77 85.05 85.2 85.93 85.5 85.1 81.9
11/12/2018 07:53:59 81.09 81.06 81.08 81.3 80.5 77 85.19 85.2 85.93 85.5 85.1 81.9
11/12/2018 07:54:00 80.73 81.09 81.09 81.3 80.5 77 84.99 85.29 85.93 85.5 85.1 81.9
11/12/2018 07:54:01 81.22 81.12 81.12 81.3 80.5 77 85.57 85.46 85.93 85.5 85.1 81.9
11/12/2018 07:54:02 81.28 81.28 81.28 81.3 80.5 77 85.84 85.76 85.93 85.5 85.1 81.9
11/12/2018 07:54:03 81.23 81.27 81.28 81.3 80.5 77 85.86 85.83 85.93 85.5 85.1 81.9
11/12/2018 07:54:04 81.17 81.28 81.28 81.3 80.5 77 85.81 85.91 85.93 85.5 85.1 81.9
11/12/2018 07:54:05 80.93 81.19 81.28 81.3 80.5 77 85.51 85.78 85.93 85.5 85.1 81.9
11/12/2018 07:54:06 81.24 81.18 81.28 81.3 80.5 77 85.91 85.85 85.91 85.5 85.1 81.9
11/12/2018 07:54:07 81.41 81.39 81.39 81.3 80.5 77 86.16 86.11 86.11 85.5 85.1 81.9
11/12/2018 07:54:08 80.6 81.37 81.39 81.3 80.5 77 85.61 86.1 86.11 85.5 85.1 81.9
11/12/2018 07:54:09 79.98 80.89 81.39 81.3 80.5 77 85.4 85.88 86.11 85.5 85.1 81.9
11/12/2018 07:54:10 78.78 80.2 81.39 81.3 80.5 77 84.4 85.46 86.11 85.5 85.1 81.9
11/12/2018 07:54:11 79.28 79.46 81.39 81.3 80.5 77 84.81 85.06 86.11 85.5 85.1 81.9
11/12/2018 07:54:12 79.98 79.84 81.39 81.3 80.5 77 85.53 85.34 86.11 85.5 85.1 81.9
11/12/2018 07:54:13 79.83 79.91 81.39 81.3 80.5 77 85.13 85.42 86.11 85.5 85.1 82
11/12/2018 07:54:14 79.98 80.04 81.39 81.3 80.5 77 85.49 85.47 86.11 85.5 85.1 82
11/12/2018 07:54:15 79.68 79.98 81.39 81.3 80.5 77 85.37 85.49 86.11 85.5 85.1 82
11/12/2018 07:54:16 79.37 79.73 81.39 81.2 80.5 77 84.95 85.34 86.11 85.5 85.1 82
11/12/2018 07:54:17 79.57 79.63 81.39 81.2 80.5 77 85.27 85.27 86.11 85.5 85.1 82
11/12/2018 07:54:18 78.92 79.55 81.39 81.2 80.5 77 84.44 85.21 86.11 85.5 85.1 82
11/12/2018 07:54:19 80.77 80.37 81.39 81.2 80.5 77.1 86.15 85.83 86.11 85.5 85.1 82
11/12/2018 07:54:20 80.5 80.6 81.39 81.2 80.5 77.1 85.57 85.95 86.11 85.5 85.1 82
11/12/2018 07:54:21 79.72 80.44 81.39 81.2 80.5 77.1 85.38 85.76 86.11 85.5 85.1 82
11/12/2018 07:54:22 78.8 79.88 81.39 81.2 80.5 77.1 84.49 85.34 86.11 85.5 85.1 82
11/12/2018 07:54:23 78.65 79.22 81.39 81.2 80.5 77.1 84.3 84.8 86.11 85.5 85.1 82
11/12/2018 07:54:24 78.93 79.07 81.39 81.2 80.5 77.1 84.42 84.67 86.11 85.5 85.1 82
11/12/2018 07:54:25 79.14 79.1 81.39 81.2 80.5 77.1 85 84.91 86.11 85.5 85.1 82
11/12/2018 07:54:26 85.92 85.13 85.13 81.2 80.5 77.1 88.41 87.86 87.86 85.5 85.1 82
11/12/2018 07:54:27 79.77 85.01 85.13 81.2 80.5 77.1 85.34 87.77 87.86 85.5 85.1 82
11/12/2018 07:54:28 79.07 82.44 85.13 81.2 80.5 77.1 85.33 86.35 87.86 85.5 85.1 82
11/12/2018 07:54:29 78.51 80.67 85.13 81.2 80.5 77.1 84.52 85.67 87.86 85.5 85.1 82
11/12/2018 07:54:30 79.35 79.54 85.13 81.2 80.5 77.1 85.19 85.27 87.86 85.5 85.1 82
11/12/2018 07:54:31 78.66 79.36 85.13 81.2 80.5 77.1 84.65 85.12 87.86 85.5 85.1 82
11/12/2018 07:54:32 79.36 79.33 85.13 81.2 80.5 77.1 84.85 85.09 87.86 85.5 85.1 82
11/12/2018 07:54:33 79.44 79.43 85.13 81.2 80.5 77.1 84.79 84.89 87.86 85.5 85.1 82
11/12/2018 07:54:34 80.88 80.41 85.13 81.2 80.5 77.1 85.82 85.53 87.86 85.5 85.1 82
11/12/2018 07:54:35 84.8 83.88 85.13 81.2 80.6 77.1 87.79 87.21 87.86 85.5 85.1 82
11/12/2018 07:54:36 82.49 83.62 85.13 81.2 80.6 77.1 86.53 87.1 87.86 85.5 85.1 82
11/12/2018 07:54:37 84.99 84.51 85.13 81.3 80.6 77.1 87.45 87.33 87.86 85.5 85.1 82
11/12/2018 07:54:38 82.29 84.51 85.13 81.3 80.6 77.1 86.12 87.38 87.86 85.5 85.1 82
11/12/2018 07:54:39 83.08 83.35 85.13 81.3 80.6 77.1 86.71 86.8 87.86 85.5 85.1 82
11/12/2018 07:54:40 82.05 83.24 85.13 81.3 80.6 77.1 85.89 86.75 87.86 85.5 85.1 82
11/12/2018 07:54:41 82.24 82.57 85.13 81.3 80.6 77.1 86.17 86.31 87.86 85.5 85.1 82
11/12/2018 07:54:42 82.75 82.66 85.13 81.3 80.6 77.1 86.46 86.44 87.86 85.5 85.1 82
11/12/2018 07:54:43 85.88 85.55 85.55 81.3 80.6 77.1 87.76 87.61 87.86 85.5 85.2 82
11/12/2018 07:54:44 81.39 84.16 85.55 81.3 80.6 77.1 85.46 86.94 87.86 85.5 85.2 82
11/12/2018 07:54:45 81.53 82.61 85.55 81.3 80.6 77.1 85.96 86.08 87.86 85.5 85.2 82
11/12/2018 07:54:46 81.47 81.98 85.55 81.3 80.6 77.1 85.82 86.03 87.86 85.6 85.2 82
11/12/2018 07:54:47 81.36 81.67 85.55 81.3 80.6 77.2 85.71 85.91 87.86 85.6 85.2 82.1
11/12/2018 07:54:48 81.3 81.53 85.55 81.3 80.6 77.2 85.72 85.85 87.86 85.6 85.2 82.1
11/12/2018 07:54:49 81.19 81.4 85.55 81.3 80.6 77.2 85.98 86.05 87.86 85.6 85.2 82.1
11/12/2018 07:54:50 81.27 81.31 85.55 81.3 80.6 77.2 85.47 85.85 87.86 85.6 85.2 82.1
11/12/2018 07:54:51 81.12 81.29 85.55 81.3 80.6 77.2 85.41 85.65 87.86 85.6 85.2 82.1
11/12/2018 07:54:52 81.27 81.3 85.55 81.3 80.6 77.2 85.53 85.59 87.86 85.6 85.2 82.1
11/12/2018 07:54:53 80.95 81.25 85.55 81.3 80.6 77.2 85.35 85.5 87.86 85.6 85.2 82.1
11/12/2018 07:54:54 81.24 81.25 85.55 81.3 80.6 77.2 85.47 85.53 87.86 85.6 85.2 82.1
11/12/2018 07:54:55 81.17 81.27 85.55 81.3 80.6 77.2 85.18 85.48 87.86 85.5 85.2 82.1
11/12/2018 07:54:56 81.09 81.22 85.55 81.3 80.6 77.2 85.57 85.53 87.77 85.5 85.2 82.1
11/12/2018 07:54:57 81.28 81.27 85.55 81.3 80.6 77.2 85.69 85.71 87.61 85.5 85.2 82.1
11/12/2018 07:54:58 80.77 81.2 85.55 81.3 80.6 77.2 85.47 85.7 87.61 85.5 85.2 82.1
11/12/2018 07:54:59 80.75 80.96 85.55 81.3 80.6 77.2 85.41 85.57 87.61 85.5 85.2 82.1
11/12/2018 07:55:00 80.7 80.83 85.55 81.3 80.6 77.2 85.7 85.66 87.61 85.5 85.2 82.1
11/12/2018 07:55:01 80.95 80.86 85.55 81.3 80.6 77.2 85.54 85.63 87.61 85.5 85.2 82.1
11/12/2018 07:55:02 80.79 80.96 85.55 81.3 80.6 77.2 85.38 85.61 87.61 85.5 85.2 82.1
11/12/2018 07:55:03 80.86 80.92 85.55 81.3 80.6 77.2 85.51 85.53 87.61 85.5 85.2 82.1
11/12/2018 07:55:04 80.67 80.8 85.55 81.3 80.6 77.2 85.54 85.54 87.61 85.5 85.2 82.1
11/12/2018 07:55:05 80.49 80.73 85.55 81.3 80.6 77.2 85.73 85.67 87.61 85.5 85.2 82.1
11/12/2018 07:55:06 80.54 80.59 85.55 81.3 80.6 77.2 85.41 85.68 87.61 85.5 85.2 82.1
11/12/2018 07:55:07 81.21 81.03 85.55 81.3 80.6 77.2 86.03 85.94 87.61 85.5 85.2 82.1
11/12/2018 07:55:08 81.01 81.05 85.55 81.3 80.6 77.2 85.76 85.9 87.61 85.5 85.2 82.1
11/12/2018 07:55:09 80.94 81.02 85.55 81.3 80.6 77.2 85.56 85.83 87.61 85.5 85.2 82.1
11/12/2018 07:55:10 81.08 81.1 85.55 81.3 80.6 77.2 85.82 85.83 87.61 85.6 85.2 82.1
11/12/2018 07:55:11 81.18 81.21 85.55 81.3 80.6 77.2 85.91 85.93 87.61 85.6 85.2 82.1
11/12/2018 07:55:12 81.32 81.27 85.55 81.3 80.6 77.2 85.95 85.95 87.61 85.6 85.2 82.1
11/12/2018 07:55:13 80.87 81.23 84.16 81.3 80.6 77.2 85.48 85.92 86.94 85.6 85.2 82.1
11/12/2018 07:55:14 80.74 81.02 82.61 81.3 80.6 77.2 85.67 85.83 86.08 85.6 85.2 82.1
11/12/2018 07:55:15 81.51 81.53 81.98 81.3 80.7 77.2 85.82 85.89 86.05 85.6 85.2 82.1
11/12/2018 07:55:16 81.14 81.55 81.67 81.3 80.7 77.2 85.92 85.96 86.05 85.6 85.2 82.1
11/12/2018 07:55:17 80.77 81.27 81.55 81.3 80.7 77.2 85.66 85.95 86.05 85.6 85.2 82.1
11/12/2018 07:55:18 80.75 81 81.55 81.3 80.7 77.2 85.55 85.75 86.05 85.6 85.2 82.1
11/12/2018 07:55:19 80.76 80.85 81.55 81.3 80.7 77.2 85.6 85.68 85.96 85.6 85.2 82.1
11/12/2018 07:55:20 80.73 80.86 81.55 81.3 80.7 77.2 85.6 85.72 85.96 85.6 85.2 82.1
11/12/2018 07:55:21 80.66 80.73 81.55 81.3 80.7 77.2 85.55 85.66 85.96 85.6 85.2 82.1
11/12/2018 07:55:22 81.17 81.04 81.55 81.3 80.7 77.3 85.85 85.79 85.96 85.6 85.2 82.1
11/12/2018 07:55:23 80.94 81.02 81.55 81.3 80.7 77.3 85.74 85.82 85.96 85.6 85.2 82.1
11/12/2018 07:55:24 80.88 80.96 81.55 81.3 80.7 77.3 85.71 85.79 85.96 85.6 85.2 82.2
11/12/2018 07:55:25 80.65 80.92 81.55 81.3 80.7 77.3 85.31 85.74 85.96 85.6 85.2 82.2
11/12/2018 07:55:26 81.11 81.08 81.55 81.3 80.7 77.3 85.61 85.61 85.96 85.6 85.2 82.2
11/12/2018 07:55:27 80.84 81 81.55 81.3 80.7 77.3 85.62 85.7 85.96 85.6 85.2 82.2
11/12/2018 07:55:28 81.27 81.15 81.55 81.3 80.7 77.3 85.95 85.86 85.96 85.6 85.2 82.2
11/12/2018 07:55:29 80.86 81.14 81.55 81.3 80.7 77.3 85.9 85.94 85.96 85.6 85.2 82.2
11/12/2018 07:55:30 81.18 81.14 81.55 81.3 80.7 77.3 86.22 86.09 86.09 85.6 85.2 82.2
11/12/2018 07:55:31 80.8 81.14 81.55 81.3 80.7 77.3 85.68 86.1 86.1 85.6 85.2 82.2
11/12/2018 07:55:32 80.88 81.03 81.55 81.3 80.7 77.3 85.57 85.85 86.1 85.6 85.2 82.2
11/12/2018 07:55:33 80.52 80.89 81.55 81.3 80.7 77.3 85.57 85.73 86.1 85.6 85.2 82.2
11/12/2018 07:55:34 80.57 80.71 81.55 81.3 80.7 77.3 85.51 85.72 86.1 85.6 85.2 82.2
11/12/2018 07:55:35 80.63 80.64 81.55 81.3 80.7 77.3 85.7 85.68 86.1 85.6 85.2 82.2
11/12/2018 07:55:36 80.52 80.68 81.55 81.3 80.7 77.3 85.73 85.74 86.1 85.6 85.2 82.2
11/12/2018 07:55:37 80.51 80.6 81.55 81.3 80.7 77.3 85.59 85.85 86.1 85.6 85.2 82.2
11/12/2018 07:55:38 80.54 80.58 81.55 81.3 80.7 77.3 85.5 85.62 86.1 85.6 85.2 82.2
11/12/2018 07:55:39 80.22 80.55 81.55 81.3 80.7 77.3 85.47 85.68 86.1 85.6 85.2 82.2
11/12/2018 07:55:40 80.55 80.52 81.55 81.3 80.7 77.3 85.47 85.56 86.1 85.6 85.2 82.2
11/12/2018 07:55:41 80.69 80.68 81.55 81.3 80.7 77.3 85.65 85.65 86.1 85.6 85.2 82.2
11/12/2018 07:55:42 80.59 80.64 81.55 81.3 80.7 77.3 85.76 85.72 86.1 85.6 85.2 82.2
11/12/2018 07:55:43 80.64 80.67 81.55 81.3 80.7 77.3 85.67 85.78 86.1 85.6 85.2 82.2
11/12/2018 07:55:44 80.76 80.74 81.55 81.3 80.7 77.3 85.62 85.7 86.1 85.6 85.2 82.2
11/12/2018 07:55:45 81.13 81.04 81.55 81.3 80.7 77.3 85.87 85.84 86.1 85.6 85.2 82.2
11/12/2018 07:55:46 81.24 81.2 81.27 81.3 80.7 77.3 86.26 86.12 86.12 85.6 85.2 82.2
11/12/2018 07:55:47 80.97 81.22 81.22 81.3 80.7 77.3 86.05 86.23 86.23 85.6 85.2 82.2
11/12/2018 07:55:48 80.69 81.01 81.22 81.3 80.7 77.3 85.71 86.05 86.23 85.6 85.2 82.2
11/12/2018 07:55:49 81 81 81.22 81.3 80.7 77.3 85.95 85.93 86.23 85.6 85.2 82.2
11/12/2018 07:55:50 80.83 81 81.22 81.3 80.7 77.3 85.83 86.05 86.23 85.6 85.2 82.2
11/12/2018 07:55:51 80.81 80.88 81.22 81.4 80.7 77.3 85.99 85.93 86.23 85.6 85.2 82.2
11/12/2018 07:55:52 80.73 80.89 81.22 81.4 80.7 77.3 85.64 85.95 86.23 85.6 85.2 82.2
11/12/2018 07:55:53 80.65 80.8 81.22 81.4 80.7 77.3 85.61 85.79 86.23 85.6 85.2 82.2
11/12/2018 07:55:54 80.92 80.85 81.22 81.4 80.7 77.3 85.71 85.79 86.23 85.7 85.2 82.2
11/12/2018 07:55:55 80.8 80.92 81.22 81.4 80.7 77.3 85.76 85.78 86.23 85.7 85.2 82.2
11/12/2018 07:55:56 80.84 80.85 81.22 81.3 80.7 77.3 85.45 85.77 86.23 85.6 85.2 82.2
11/12/2018 07:55:57 81.16 81.05 81.22 81.3 80.7 77.3 86.13 85.94 86.23 85.6 85.2 82.2
11/12/2018 07:55:58 81.15 81.13 81.22 81.3 80.7 77.3 85.85 85.96 86.23 85.6 85.2 82.2
11/12/2018 07:55:59 81.14 81.21 81.22 81.3 80.7 77.4 85.43 85.87 86.23 85.6 85.2 82.2
11/12/2018 07:56:00 81.07 81.17 81.22 81.3 80.7 77.4 85.61 85.67 86.23 85.6 85.2 82.2
11/12/2018 07:56:01 81.09 81.13 81.22 81.3 80.7 77.4 85.75 85.76 86.23 85.6 85.2 82.3
11/12/2018 07:56:02 81.14 81.16 81.22 81.3 80.7 77.4 85.94 85.94 86.23 85.6 85.2 82.3
11/12/2018 07:56:03 81.17 81.18 81.22 81.3 80.7 77.4 85.93 85.97 86.23 85.6 85.2 82.3
11/12/2018 07:56:04 80.74 81.18 81.22 81.3 80.7 77.4 85.55 86.01 86.23 85.6 85.2 82.3
11/12/2018 07:56:05 80.84 80.92 81.22 81.3 80.7 77.4 85.57 85.72 86.23 85.6 85.2 82.3
11/12/2018 07:56:06 80.83 80.98 81.22 81.3 80.7 77.4 85.63 85.74 86.23 85.6 85.2 82.3
11/12/2018 07:56:07 80.68 80.84 81.22 81.3 80.7 77.4 85.48 85.69 86.23 85.6 85.2 82.3
11/12/2018 07:56:08 80.28 80.77 81.22 81.3 80.7 77.4 85.43 85.63 86.23 85.6 85.2 82.3
11/12/2018 07:56:09 79.71 80.41 81.22 81.3 80.7 77.4 85.14 85.48 86.23 85.6 85.2 82.3
11/12/2018 07:56:10 78.63 80.04 81.22 81.3 80.7 77.4 84.04 85.24 86.23 85.6 85.2 82.3
11/12/2018 07:56:11 78.7 79.12 81.22 81.3 80.7 77.4 84.49 84.64 86.23 85.6 85.2 82.3
11/12/2018 07:56:12 79.02 78.97 81.22 81.3 80.7 77.4 84.68 84.61 86.23 85.6 85.2 82.3
11/12/2018 07:56:13 79.51 79.31 81.22 81.3 80.7 77.4 84.95 84.86 86.23 85.6 85.2 82.3
11/12/2018 07:56:14 79.81 79.67 81.22 81.3 80.7 77.4 85.73 85.48 86.23 85.6 85.2 82.3
11/12/2018 07:56:15 79.51 79.71 81.22 81.3 80.7 77.4 85.02 85.54 86.23 85.6 85.2 82.3
11/12/2018 07:56:16 79.73 79.71 81.22 81.3 80.7 77.4 85.38 85.36 86.23 85.6 85.2 82.3
11/12/2018 07:56:17 79.85 79.84 81.21 81.3 80.7 77.4 85.31 85.38 86.05 85.6 85.2 82.3
11/12/2018 07:56:18 79.72 79.87 81.21 81.3 80.7 77.4 85.3 85.46 86.05 85.6 85.2 82.3
11/12/2018 07:56:19 79.96 79.99 81.21 81.3 80.7 77.4 85.41 85.47 86.05 85.6 85.2 82.3
11/12/2018 07:56:20 80.54 80.46 81.21 81.3 80.7 77.4 85.52 85.67 86.01 85.6 85.2 82.3
11/12/2018 07:56:21 79.14 80.29 81.21 81.3 80.7 77.4 84.72 85.56 86.01 85.6 85.2 82.3
11/12/2018 07:56:22 79.27 79.57 81.21 81.2 80.7 77.4 84.83 85.12 86.01 85.6 85.2 82.3
11/12/2018 07:56:23 78.94 79.37 81.21 81.2 80.7 77.4 83.91 84.87 86.01 85.6 85.2 82.3
11/12/2018 07:56:24 83.56 82.86 82.86 81.3 80.7 77.4 86.16 85.72 86.01 85.6 85.2 82.3
11/12/2018 07:56:25 78.64 82.65 82.86 81.2 80.7 77.4 84.12 85.66 86.01 85.6 85.2 82.3
11/12/2018 07:56:26 79.06 80.57 82.86 81.2 80.7 77.4 84.55 84.88 86.01 85.6 85.2 82.3
11/12/2018 07:56:27 80.9 80.82 82.86 81.2 80.7 77.4 85.12 84.96 86.01 85.6 85.2 82.3
11/12/2018 07:56:28 79.48 80.33 82.86 81.2 80.7 77.4 84.95 85.03 86.01 85.6 85.2 82.3
11/12/2018 07:56:29 78.81 79.74 82.86 81.2 80.7 77.4 84.43 84.96 86.01 85.6 85.2 82.3
11/12/2018 07:56:30 79.23 79.43 82.86 81.2 80.7 77.4 84.91 84.99 86.01 85.6 85.2 82.3
11/12/2018 07:56:31 78.66 79.27 82.86 81.2 80.7 77.4 84.24 84.83 86.01 85.6 85.2 82.3
11/12/2018 07:56:32 79.6 79.46 82.86 81.2 80.7 77.4 84.39 84.48 86.01 85.6 85.2 82.3
11/12/2018 07:56:33 81.48 80.87 82.86 81.2 80.7 77.4 86.08 85.61 86.01 85.6 85.2 82.3
11/12/2018 07:56:34 85 84.28 84.28 81.2 80.7 77.4 87.86 87.27 87.27 85.6 85.3 82.3
11/12/2018 07:56:35 82.1 83.79 84.28 81.2 80.7 77.4 86.26 87.11 87.27 85.6 85.3 82.3
11/12/2018 07:56:36 86.75 86.39 86.39 81.3 80.8 77.4 88.32 88.18 88.18 85.6 85.3 82.3
11/12/2018 07:56:37 81.69 85.8 86.39 81.3 80.8 77.5 85.85 87.84 88.18 85.6 85.3 82.3
11/12/2018 07:56:38 81.19 83.68 86.39 81.3 80.8 77.5 85.8 86.69 88.18 85.6 85.3 82.3
11/12/2018 07:56:39 81.56 82.33 86.39 81.3 80.8 77.5 85.96 86.18 88.18 85.6 85.3 82.3
11/12/2018 07:56:40 81.82 81.93 86.39 81.3 80.8 77.5 86.02 86.07 88.18 85.6 85.3 82.3
11/12/2018 07:56:41 81.53 81.82 86.39 81.3 80.8 77.5 85.68 86.05 88.18 85.6 85.3 82.4
11/12/2018 07:56:42 82.02 81.94 86.39 81.3 80.7 77.5 86.41 86.26 88.18 85.6 85.3 82.4
11/12/2018 07:56:43 81.46 81.91 86.39 81.3 80.7 77.5 85.97 86.29 88.18 85.6 85.3 82.4
11/12/2018 07:56:44 81.06 81.63 86.39 81.3 80.7 77.5 85.74 86.07 88.18 85.6 85.3 82.4
11/12/2018 07:56:45 81.12 81.31 86.39 81.3 80.7 77.5 85.7 85.94 88.18 85.6 85.3 82.4
11/12/2018 07:56:46 80.83 81.2 86.39 81.3 80.7 77.5 85.42 85.77 88.18 85.6 85.3 82.4
11/12/2018 07:56:47 81.24 81.18 86.39 81.3 80.7 77.5 85.46 85.57 88.18 85.6 85.3 82.4
11/12/2018 07:56:48 81.34 81.29 86.39 81.3 80.7 77.5 85.73 85.66 88.18 85.6 85.3 82.4
11/12/2018 07:56:49 81.12 81.31 86.39 81.3 80.7 77.5 85.35 85.67 88.18 85.6 85.3 82.4
11/12/2018 07:56:50 81.32 81.35 86.39 81.3 80.7 77.5 85.56 85.65 88.18 85.6 85.3 82.4
11/12/2018 07:56:51 80.86 81.25 86.39 81.3 80.7 77.5 85.13 85.53 88.18 85.6 85.3 82.4
11/12/2018 07:56:52 81.26 81.25 86.39 81.3 80.7 77.5 85.62 85.59 88.18 85.6 85.3 82.4
11/12/2018 07:56:53 81.12 81.22 86.39 81.3 80.7 77.5 85.43 85.56 88.18 85.6 85.3 82.4
11/12/2018 07:56:54 81.27 81.26 86.39 81.3 80.7 77.5 85.71 85.66 88.18 85.6 85.3 82.4
11/12/2018 07:56:55 81.21 81.29 86.39 81.3 80.7 77.5 85.71 85.78 88.18 85.6 85.3 82.4
11/12/2018 07:56:56 81.09 81.21 86.39 81.3 80.7 77.5 85.72 85.75 88.18 85.6 85.3 82.4
11/12/2018 07:56:57 81.15 81.2 86.39 81.3 80.7 77.5 85.73 85.8 88.18 85.6 85.3 82.4
11/12/2018 07:56:58 81.12 81.22 86.39 81.3 80.7 77.5 85.43 85.78 88.18 85.6 85.3 82.4
11/12/2018 07:56:59 81.35 81.29 86.39 81.3 80.7 77.5 85.43 85.58 88.18 85.6 85.3 82.4
11/12/2018 07:57:00 81.56 81.49 86.39 81.3 80.7 77.5 85.69 85.65 88.18 85.6 85.3 82.4
11/12/2018 07:57:01 81.37 81.49 86.39 81.3 80.7 77.5 85.5 85.63 88.18 85.6 85.3 82.4
11/12/2018 07:57:02 81.32 81.45 86.39 81.3 80.7 77.5 85.56 85.68 88.18 85.6 85.3 82.4
11/12/2018 07:57:03 81.19 81.37 86.39 81.3 80.7 77.5 85.42 85.59 88.18 85.6 85.3 82.4
11/12/2018 07:57:04 81.81 81.64 86.39 81.3 80.7 77.5 85.88 85.75 88.18 85.6 85.3 82.4
11/12/2018 07:57:05 81.79 81.84 86.39 81.3 80.7 77.5 85.86 85.89 88.18 85.6 85.3 82.4
11/12/2018 07:57:06 81.84 81.79 85.8 81.3 80.7 77.5 86.45 86.27 87.84 85.6 85.3 82.4
11/12/2018 07:57:07 81.52 81.8 83.68 81.3 80.7 77.5 85.84 86.21 86.69 85.6 85.3 82.4
11/12/2018 07:57:08 81.61 81.68 82.33 81.3 80.7 77.5 86.16 86.15 86.29 85.6 85.3 82.4
11/12/2018 07:57:09 81.5 81.66 81.94 81.3 80.7 77.5 85.79 86.14 86.29 85.6 85.3 82.4
11/12/2018 07:57:10 81.26 81.52 81.94 81.3 80.7 77.5 85.55 85.93 86.29 85.6 85.3 82.4
11/12/2018 07:57:11 81.37 81.43 81.94 81.3 80.7 77.6 85.94 85.9 86.29 85.6 85.3 82.4
11/12/2018 07:57:12 81.59 81.54 81.91 81.3 80.7 77.6 85.95 85.94 86.29 85.6 85.3 82.4
11/12/2018 07:57:13 81.53 81.62 81.84 81.3 80.7 77.6 86.19 86.13 86.27 85.6 85.3 82.4
11/12/2018 07:57:14 81.38 81.53 81.84 81.3 80.7 77.6 85.9 86.19 86.27 85.6 85.3 82.4
11/12/2018 07:57:15 81.89 81.77 81.84 81.3 80.7 77.6 86.35 86.28 86.28 85.6 85.3 82.4
11/12/2018 07:57:16 81.51 81.79 81.84 81.3 80.7 77.6 86.42 86.39 86.39 85.6 85.3 82.4
11/12/2018 07:57:17 81.48 81.63 81.84 81.3 80.7 77.6 86.04 86.39 86.39 85.6 85.3 82.4
11/12/2018 07:57:18 81.37 81.59 81.84 81.3 80.7 77.6 86.04 86.26 86.39 85.6 85.3 82.4
11/12/2018 07:57:19 81.63 81.61 81.84 81.3 80.8 77.6 86.1 86.15 86.39 85.6 85.3 82.5
11/12/2018 07:57:20 81.35 81.52 81.84 81.4 80.8 77.6 86.05 86.13 86.39 85.6 85.3 82.5
11/12/2018 07:57:21 81.14 81.41 81.84 81.4 80.8 77.6 85.84 86.04 86.39 85.6 85.3 82.5
11/12/2018 07:57:22 81.1 81.35 81.84 81.4 80.7 77.6 85.71 86.02 86.39 85.6 85.3 82.5
11/12/2018 07:57:23 81.23 81.28 81.84 81.4 80.8 77.6 85.77 85.86 86.39 85.6 85.3 82.5
11/12/2018 07:57:24 81.21 81.28 81.84 81.4 80.8 77.6 85.99 86 86.39 85.6 85.3 82.5
11/12/2018 07:57:25 81.62 81.49 81.84 81.4 80.8 77.6 86.09 86.12 86.39 85.6 85.3 82.5
11/12/2018 07:57:26 81.33 81.43 81.84 81.4 80.8 77.6 85.93 86.02 86.39 85.7 85.3 82.5
11/12/2018 07:57:27 81.41 81.48 81.84 81.4 80.8 77.6 85.91 85.99 86.39 85.7 85.3 82.5
11/12/2018 07:57:28 81.14 81.43 81.84 81.4 80.8 77.6 86.04 86.09 86.39 85.7 85.3 82.5
11/12/2018 07:57:29 80.88 81.28 81.84 81.4 80.8 77.6 85.64 86.07 86.39 85.7 85.3 82.5
11/12/2018 07:57:30 80.73 80.99 81.84 81.4 80.8 77.6 85.39 85.71 86.39 85.7 85.3 82.5
11/12/2018 07:57:31 81.23 81.1 81.84 81.4 80.8 77.6 86.2 86.01 86.39 85.7 85.3 82.5
11/12/2018 07:57:32 81 81.09 81.84 81.4 80.8 77.6 86.02 86.06 86.39 85.7 85.3 82.5
11/12/2018 07:57:33 81.17 81.16 81.84 81.4 80.8 77.6 86.3 86.21 86.39 85.7 85.3 82.5
11/12/2018 07:57:34 80.99 81.18 81.84 81.4 80.8 77.6 86.06 86.28 86.39 85.7 85.3 82.5
11/12/2018 07:57:35 81.14 81.13 81.8 81.4 80.8 77.6 86.34 86.3 86.39 85.7 85.3 82.5
11/12/2018 07:57:36 81.29 81.35 81.8 81.4 80.8 77.6 86.27 86.35 86.39 85.7 85.3 82.5
11/12/2018 07:57:37 81.05 81.17 81.79 81.4 80.8 77.6 86.02 86.26 86.39 85.7 85.3 82.5
11/12/2018 07:57:38 81.65 81.53 81.79 81.4 80.8 77.6 86.27 86.28 86.39 85.7 85.3 82.5
11/12/2018 07:57:39 81.23 81.5 81.79 81.4 80.8 77.6 86.34 86.35 86.39 85.7 85.3 82.5
11/12/2018 07:57:40 81.07 81.35 81.79 81.5 80.8 77.6 86.16 86.31 86.39 85.7 85.3 82.5
11/12/2018 07:57:41 80.98 81.27 81.79 81.5 80.8 77.6 85.99 86.29 86.39 85.7 85.3 82.5
11/12/2018 07:57:42 81.18 81.17 81.79 81.5 80.8 77.6 85.76 86.09 86.39 85.7 85.3 82.5
11/12/2018 07:57:43 81.03 81.12 81.79 81.5 80.8 77.6 85.55 85.83 86.39 85.7 85.3 82.5
11/12/2018 07:57:44 81.47 81.37 81.79 81.5 80.8 77.6 85.79 85.83 86.39 85.7 85.3 82.5
11/12/2018 07:57:45 81.25 81.37 81.79 81.5 80.8 77.6 85.66 85.75 86.39 85.7 85.3 82.5
11/12/2018 07:57:46 81.02 81.28 81.63 81.5 80.8 77.7 85.66 85.72 86.39 85.7 85.3 82.5
11/12/2018 07:57:47 80.88 81.16 81.61 81.5 80.8 77.7 85.54 85.69 86.35 85.8 85.3 82.5
11/12/2018 07:57:48 81.16 81.11 81.61 81.5 80.8 77.7 85.87 85.81 86.35 85.8 85.3 82.5
11/12/2018 07:57:49 80.99 81.1 81.53 81.5 80.8 77.7 85.61 85.8 86.35 85.8 85.3 82.5
11/12/2018 07:57:50 81.07 81.11 81.53 81.5 80.8 77.7 85.85 85.84 86.35 85.8 85.3 82.5
11/12/2018 07:57:51 81.04 81.08 81.53 81.5 80.8 77.7 85.86 85.89 86.35 85.8 85.3 82.5
11/12/2018 07:57:52 81.26 81.19 81.53 81.5 80.8 77.7 86 86.02 86.35 85.7 85.3 82.5
11/12/2018 07:57:53 81.46 81.37 81.53 81.5 80.8 77.7 85.91 85.99 86.35 85.8 85.3 82.5
11/12/2018 07:57:54 81.87 81.73 81.73 81.1 80.8 77.7 86.04 86.04 86.35 85.6 85.3 82.5
11/12/2018 07:57:55 81.9 81.88 81.88 81 80.8 77.7 86.03 86.08 86.35 85.6 85.3 82.5
11/12/2018 07:57:56 81.47 81.85 81.88 81 80.8 77.7 85.65 86.07 86.35 85.6 85.3 82.5
11/12/2018 07:57:57 81.49 81.63 81.88 81 80.8 77.7 85.8 85.86 86.35 85.6 85.3 82.6
11/12/2018 07:57:58 81.12 81.56 81.88 81 80.8 77.7 85.7 85.83 86.35 85.6 85.3 82.6
11/12/2018 07:57:59 81.22 81.29 81.88 81 80.8 77.7 85.98 85.9 86.35 85.6 85.3 82.6
11/12/2018 07:58:00 81.45 81.41 81.88 81 80.8 77.7 86.07 86.04 86.35 85.6 85.3 82.6
11/12/2018 07:58:01 81.6 81.61 81.88 81 80.8 77.7 86.16 86.22 86.35 85.6 85.3 82.6
11/12/2018 07:58:02 81.11 81.51 81.88 81 80.8 77.7 85.84 86.15 86.35 85.6 85.3 82.6
11/12/2018 07:58:03 80.18 81.21 81.88 81 80.8 77.7 85.26 85.91 86.35 85.6 85.3 82.6
11/12/2018 07:58:04 78.48 80.53 81.88 81 80.8 77.7 84.16 85.53 86.35 85.6 85.3 82.6
11/12/2018 07:58:05 79.62 79.58 81.88 81 80.8 77.7 85.06 85.06 86.35 85.6 85.3 82.6
11/12/2018 07:58:06 79.56 79.62 81.88 81 80.8 77.7 84.85 85.06 86.35 85.6 85.3 82.6
11/12/2018 07:58:07 79.74 79.73 81.88 81 80.8 77.7 85.15 85.1 86.35 85.6 85.3 82.6
11/12/2018 07:58:08 80.06 79.98 81.88 81 80.8 77.7 85.53 85.41 86.35 85.6 85.3 82.6
11/12/2018 07:58:09 79.42 80.01 81.88 81 80.8 77.7 84.96 85.44 86.31 85.6 85.3 82.6
11/12/2018 07:58:10 79.91 79.84 81.88 81 80.8 77.7 85.94 85.68 86.29 85.6 85.3 82.6
11/12/2018 07:58:11 79.67 79.84 81.88 81 80.8 77.7 85.3 85.74 86.22 85.6 85.3 82.6
11/12/2018 07:58:12 79.74 79.86 81.88 81 80.8 77.7 84.9 85.41 86.22 85.6 85.3 82.6
11/12/2018 07:58:13 81 80.62 81.88 81 80.8 77.7 86.56 86.13 86.22 85.6 85.3 82.6
11/12/2018 07:58:14 80.33 80.66 81.88 81 80.8 77.7 85.53 86.13 86.22 85.6 85.3 82.6
11/12/2018 07:58:15 78.99 80.44 81.88 81 80.8 77.7 84.56 85.77 86.22 85.6 85.3 82.6
11/12/2018 07:58:16 78.74 79.57 81.88 81 80.8 77.7 84.39 85.08 86.22 85.6 85.3 82.6
11/12/2018 07:58:17 79.23 79.27 81.88 81 80.8 77.7 84.67 84.77 86.22 85.6 85.3 82.6
11/12/2018 07:58:18 78.98 79.35 81.88 81 80.8 77.7 84.47 84.83 86.22 85.6 85.3 82.6
11/12/2018 07:58:19 79.05 79.11 81.88 81 80.8 77.7 84.8 84.81 86.22 85.6 85.3 82.6
11/12/2018 07:58:20 79.39 79.39 81.88 81 80.8 77.7 84.33 84.79 86.22 85.6 85.3 82.6
11/12/2018 07:58:21 79.71 79.88 81.88 81 80.8 77.7 84.69 84.84 86.22 85.6 85.3 82.6
11/12/2018 07:58:22 78.68 79.51 81.88 81 80.8 77.7 83.99 84.61 86.22 85.6 85.3 82.6
11/12/2018 07:58:23 79.33 79.21 81.88 81 80.8 77.7 85.05 84.78 86.22 85.6 85.3 82.6
11/12/2018 07:58:24 78.8 79.26 81.88 81 80.8 77.7 84.64 85.04 86.22 85.6 85.3 82.6
11/12/2018 07:58:25 78.67 78.91 81.85 81 80.8 77.7 84.33 84.65 86.22 85.6 85.3 82.6
11/12/2018 07:58:26 79.29 79.21 81.63 81 80.8 77.7 84.27 84.44 86.22 85.6 85.3 82.6
11/12/2018 07:58:27 80.77 80.29 81.61 81 80.8 77.7 85.71 85.38 86.22 85.6 85.3 82.6
11/12/2018 07:58:28 86.22 84.85 84.85 81 80.8 77.7 88.44 87.62 87.62 85.6 85.3 82.6
11/12/2018 07:58:29 82.18 84.35 84.85 81 80.8 77.8 86.52 87.22 87.62 85.6 85.3 82.6
11/12/2018 07:58:30 86.27 86.26 86.26 81 80.8 77.8 87.85 88.11 88.11 85.6 85.4 82.6
11/12/2018 07:58:31 81.31 84.42 86.26 81 80.8 77.8 86.23 87.06 88.11 85.6 85.4 82.6
11/12/2018 07:58:32 81.25 82.73 86.26 81 80.8 77.8 85.98 86.56 88.11 85.6 85.4 82.6
11/12/2018 07:58:33 81.78 81.92 86.26 81 80.8 77.8 86.18 86.28 88.11 85.6 85.4 82.6
11/12/2018 07:58:34 81.5 81.84 86.26 81 80.8 77.8 86.03 86.27 88.11 85.6 85.4 82.6
11/12/2018 07:58:35 81.4 81.63 86.26 81 80.8 77.8 86.02 86.16 88.11 85.6 85.4 82.6
11/12/2018 07:58:36 81.55 81.57 86.26 81 80.8 77.8 86.31 86.22 88.11 85.6 85.4 82.6
11/12/2018 07:58:37 81.7 81.65 86.26 81 80.8 77.8 85.91 86.19 88.11 85.6 85.4 82.6
11/12/2018 07:58:38 82.07 81.93 86.26 81.1 80.8 77.8 86.31 86.26 88.11 85.7 85.4 82.6
11/12/2018 07:58:39 81.8 81.89 86.26 81.1 80.8 77.8 86.11 86.16 88.11 85.7 85.4 82.7
11/12/2018 07:58:40 81.81 81.89 86.26 81.1 80.9 77.8 86.16 86.2 88.11 85.7 85.4 82.7
11/12/2018 07:58:41 82.03 82.02 86.26 81.1 80.9 77.8 86.38 86.39 88.11 85.7 85.4 82.7
11/12/2018 07:58:42 81.56 81.94 86.26 81.1 80.9 77.8 85.89 86.29 88.11 85.7 85.4 82.7
11/12/2018 07:58:43 81.89 82.09 86.26 81.1 80.9 77.8 85.99 86.21 88.11 85.7 85.4 82.7
11/12/2018 07:58:44 82.28 82.51 86.26 81.1 80.9 77.8 86.33 86.4 88.11 85.7 85.4 82.7
11/12/2018 07:58:45 81.23 81.99 86.26 81.1 80.9 77.8 85.78 86.15 88.11 85.7 85.4 82.7
11/12/2018 07:58:46 81.22 81.56 86.26 81.1 80.9 77.8 85.88 86.01 88.11 85.7 85.4 82.7
11/12/2018 07:58:47 81.27 81.39 86.26 81.1 80.9 77.8 86.03 86.04 88.11 85.7 85.4 82.7
11/12/2018 07:58:48 81.21 81.34 86.26 81.1 80.9 77.8 85.89 86.02 88.11 85.7 85.4 82.7
11/12/2018 07:58:49 81.41 81.38 86.26 81.1 80.9 77.8 85.96 86.02 88.11 85.7 85.4 82.7
11/12/2018 07:58:50 81.27 81.37 86.26 81.1 80.9 77.8 85.93 86.05 88.11 85.7 85.4 82.7
11/12/2018 07:58:51 81.61 81.56 86.26 81.1 80.9 77.8 86.24 86.19 88.11 85.7 85.4 82.7
11/12/2018 07:58:52 81.42 81.6 86.26 81.1 80.9 77.8 86.18 86.24 88.11 85.7 85.4 82.7
11/12/2018 07:58:53 81.59 81.57 86.26 81.1 80.9 77.8 86.07 86.25 88.11 85.7 85.4 82.7
11/12/2018 07:58:54 81.89 81.85 86.26 81.1 80.9 77.8 86.21 86.2 88.11 85.7 85.4 82.7
11/12/2018 07:58:55 81.55 81.74 86.26 81.1 80.9 77.8 85.85 86.16 88.11 85.7 85.4 82.7
11/12/2018 07:58:56 81.82 81.8 86.26 81.1 80.9 77.8 86.16 86.21 88.11 85.7 85.4 82.7
11/12/2018 07:58:57 81.62 81.79 86.26 81.1 80.9 77.8 86.08 86.15 88.11 85.7 85.4 82.7
11/12/2018 07:58:58 81.42 81.65 86.26 81.1 80.9 77.8 86.03 86.1 88.11 85.7 85.4 82.7
11/12/2018 07:58:59 81.57 81.58 86.26 81.1 80.9 77.8 86.03 86.16 88.11 85.7 85.4 82.7
11/12/2018 07:59:00 81.55 81.63 84.42 81.1 80.9 77.8 85.88 86.05 87.06 85.7 85.4 82.7
11/12/2018 07:59:01 81.53 81.58 82.73 81.1 80.9 77.9 86.01 86.05 86.56 85.7 85.4 82.7
11/12/2018 07:59:02 81.82 81.78 82.51 81.1 80.9 77.9 86.14 86.14 86.4 85.7 85.4 82.7
11/12/2018 07:59:03 81.53 81.8 82.51 81.1 80.9 77.9 85.96 86.13 86.4 85.7 85.4 82.7
11/12/2018 07:59:04 81.21 81.53 82.51 81.1 80.9 77.9 86 86.14 86.4 85.7 85.4 82.7
11/12/2018 07:59:05 81.31 81.45 82.51 81.1 80.9 77.9 85.75 86.05 86.4 85.7 85.4 82.7
11/12/2018 07:59:06 81.29 81.36 82.51 81.1 80.9 77.9 86.01 86.01 86.4 85.7 85.4 82.7
11/12/2018 07:59:07 81.12 81.33 82.51 81.1 80.9 77.9 85.99 86.08 86.4 85.7 85.4 82.7
11/12/2018 07:59:08 81 81.18 82.51 81.1 80.9 77.9 85.9 85.98 86.4 85.7 85.4 82.7
11/12/2018 07:59:09 81.47 81.35 82.51 81.1 80.9 77.9 86.03 86.05 86.4 85.7 85.4 82.7
11/12/2018 07:59:10 82.11 81.98 82.51 81.1 80.9 77.9 86.3 86.3 86.4 85.7 85.4 82.7
11/12/2018 07:59:11 81.31 81.98 82.51 81.2 80.9 77.9 85.72 86.3 86.4 85.7 85.4 82.7
11/12/2018 07:59:12 81.19 81.56 82.51 81.2 80.9 77.9 85.75 85.94 86.4 85.7 85.4 82.7
11/12/2018 07:59:13 81.16 81.33 82.51 81.2 80.9 77.9 85.78 85.89 86.4 85.7 85.4 82.7
11/12/2018 07:59:14 81.18 81.26 81.99 81.2 80.9 77.9 85.76 85.86 86.3 85.7 85.4 82.7
11/12/2018 07:59:15 81.55 81.44 81.98 81.2 80.9 77.9 86.01 85.94 86.3 85.7 85.4 82.7
11/12/2018 07:59:16 81.4 81.45 81.98 81.2 80.9 77.9 85.91 85.97 86.3 85.7 85.4 82.7
11/12/2018 07:59:17 81.34 81.47 81.98 81.2 80.9 77.9 85.94 86 86.3 85.8 85.4 82.7
11/12/2018 07:59:18 81.13 81.4 81.98 81.2 80.9 77.9 85.51 85.94 86.3 85.8 85.4 82.8
11/12/2018 07:59:19 81.21 81.34 81.98 81.2 80.9 77.9 85.75 85.76 86.3 85.8 85.4 82.8
11/12/2018 07:59:20 81.5 81.41 81.98 81.2 80.9 77.9 85.81 85.86 86.3 85.8 85.4 82.8
11/12/2018 07:59:21 81.63 81.58 81.98 81.2 80.9 77.9 86.11 86 86.3 85.8 85.4 82.8
11/12/2018 07:59:22 81.49 81.69 81.98 81.2 80.9 77.9 85.86 86.06 86.3 85.8 85.4 82.8
11/12/2018 07:59:23 81.47 81.53 81.98 81.2 80.9 77.9 85.71 85.96 86.3 85.8 85.4 82.8
11/12/2018 07:59:24 81.26 81.46 81.98 81.2 80.9 77.9 85.74 85.77 86.3 85.8 85.4 82.8
11/12/2018 07:59:25 81.11 81.34 81.98 81.2 80.9 77.9 85.57 85.77 86.3 85.8 85.4 82.8
11/12/2018 07:59:26 81.07 81.24 81.98 81.2 80.9 77.9 85.65 85.78 86.3 85.8 85.4 82.8
11/12/2018 07:59:27 81.07 81.17 81.98 81.2 80.9 77.9 85.69 85.71 86.3 85.8 85.4 82.8
11/12/2018 07:59:28 80.87 81.07 81.98 81.2 80.9 77.9 85.81 85.79 86.3 85.8 85.4 82.8
11/12/2018 07:59:29 81.46 81.33 81.98 81.2 80.9 77.9 86.07 86.04 86.3 85.8 85.4 82.8
11/12/2018 07:59:30 81 81.3 81.98 81.2 80.9 77.9 85.85 86.04 86.3 85.8 85.4 82.8
11/12/2018 07:59:31 81.23 81.22 81.98 81.2 80.9 77.9 86.35 86.2 86.3 85.8 85.4 82.8
11/12/2018 07:59:32 81.25 81.29 81.98 81.2 80.9 77.9 85.99 86.14 86.3 85.8 85.4 82.8
11/12/2018 07:59:33 80.87 81.32 81.98 81.2 80.9 77.9 85.74 86.23 86.3 85.8 85.4 82.8
11/12/2018 07:59:34 79.84 80.98 81.98 81.2 80.9 77.9 85.2 85.88 86.3 85.8 85.4 82.8
11/12/2018 07:59:35 80.09 80.25 81.98 81.2 80.9 77.9 85.26 85.42 86.3 85.8 85.4 82.8
11/12/2018 07:59:36 79.93 80.28 81.98 81.2 81 77.9 85.12 85.49 86.3 85.8 85.4 82.8
11/12/2018 07:59:37 78.77 79.98 81.98 81.2 80.9 77.9 83.86 85.18 86.3 85.7 85.4 82.8
11/12/2018 07:59:38 79.58 79.65 81.98 81.2 80.9 77.9 85.01 85.02 86.3 85.7 85.4 82.8
11/12/2018 07:59:39 79.86 79.72 81.98 81.1 80.9 77.9 85.21 85.06 86.3 85.7 85.4 82.8
11/12/2018 07:59:40 79.72 79.9 81.98 81.1 80.9 77.9 85.14 85.21 86.3 85.7 85.4 82.8
11/12/2018 07:59:41 80.55 80.27 81.69 81.1 80.9 78 85.83 85.58 86.23 85.7 85.4 82.8
11/12/2018 07:59:42 79.93 80.2 81.69 81.1 80.9 78 85.51 85.59 86.23 85.7 85.4 82.8
11/12/2018 07:59:43 80.16 80.18 81.69 81.1 80.9 78 85.77 85.71 86.23 85.7 85.4 82.8
11/12/2018 07:59:44 79.4 80.1 81.69 81.1 80.9 78 85.16 85.73 86.23 85.7 85.4 82.8
11/12/2018 07:59:45 80.28 80.13 81.69 81.1 80.9 78 85.4 85.48 86.23 85.7 85.4 82.8
11/12/2018 07:59:46 80.55 80.4 81.69 81.1 80.9 78 85.53 85.79 86.23 85.7 85.4 82.8
11/12/2018 07:59:47 80.05 80.61 81.69 81.1 80.9 78 85.46 85.74 86.23 85.7 85.4 82.8
11/12/2018 07:59:48 79.58 80.09 81.69 81.1 80.9 78 85.01 85.46 86.23 85.7 85.4 82.8
11/12/2018 07:59:49 79.14 79.75 81.69 81.1 80.9 78 84.22 85.08 86.23 85.7 85.4 82.8
11/12/2018 07:59:50 80.44 80.26 81.69 81.1 80.9 78 85.63 85.47 86.23 85.7 85.4 82.8
11/12/2018 07:59:51 85.82 85.03 85.03 81.1 80.9 78 87.11 86.78 86.78 85.7 85.4 82.8
11/12/2018 07:59:52 81.52 83.53 85.03 81.1 80.9 78 85.08 86.15 86.78 85.7 85.4 82.8
11/12/2018 07:59:53 79.43 82.58 85.03 81.1 80.9 78 84.69 85.6 86.78 85.7 85.4 82.8
11/12/2018 07:59:54 79.05 80.91 85.03 81.1 80.9 78 84.63 85.14 86.78 85.7 85.4 82.8
11/12/2018 07:59:55 79.69 79.91 85.03 81.1 80.9 78 84.48 84.8 86.78 85.7 85.4 82.8
11/12/2018 07:59:56 78.9 79.93 85.03 81.1 80.9 78 84.06 84.84 86.78 85.7 85.4 82.8
11/12/2018 07:59:57 79.09 79.28 85.03 81.1 80.9 78 84.42 84.48 86.78 85.7 85.4 82.8
11/12/2018 07:59:58 79.55 79.58 85.03 81.1 80.9 78 84.12 84.49 86.78 85.7 85.4 82.8
11/12/2018 07:59:59 81.15 80.7 85.03 81.1 80.9 78 85.62 85.28 86.78 85.7 85.4 82.8
11/12/2018 08:00:00 81.82 81.42 85.03 81.1 80.9 78 85.94 85.67 86.78 85.7 85.4 82.8
11/12/2018 08:00:01 86.18 85.46 85.46 81.1 81 78 88.46 87.9 87.9 85.7 85.4 82.8
11/12/2018 08:00:02 81.59 85.34 85.46 81.1 81 78 86.25 87.84 87.9 85.7 85.4 82.9
11/12/2018 08:00:03 81.82 83.38 85.46 81.1 81 78 85.94 86.9 87.9 85.7 85.5 82.9
11/12/2018 08:00:04 82.33 82.6 85.46 81.1 81 78 86.12 86.37 87.9 85.7 85.5 82.9
11/12/2018 08:00:05 82.26 82.43 85.46 81.1 81 78 86.13 86.23 87.9 85.7 85.5 82.9
11/12/2018 08:00:06 82.22 82.35 85.46 81.1 81 78 86.29 86.27 87.9 85.7 85.5 82.9
11/12/2018 08:00:07 81.65 82.39 85.46 81.1 81 78 85.93 86.32 87.9 85.7 85.5 82.9
11/12/2018 08:00:08 81.65 81.92 85.46 81.1 81 78 85.61 86.04 87.9 85.7 85.5 82.9
11/12/2018 08:00:09 81.84 81.9 85.46 81.1 81 78 85.9 85.87 87.9 85.7 85.5 82.9
11/12/2018 08:00:10 81.6 81.8 85.46 81.1 81 78 85.96 85.97 87.9 85.7 85.5 82.9
11/12/2018 08:00:11 81.84 81.83 85.46 81.1 81 78 86.3 86.21 87.9 85.7 85.5 82.9
11/12/2018 08:00:12 81.76 81.88 85.46 81.1 81 78 86.47 86.48 87.9 85.7 85.5 82.9
11/12/2018 08:00:13 81.88 81.97 85.46 81.1 81 78 86.28 86.51 87.9 85.7 85.5 82.9
11/12/2018 08:00:14 81.97 81.95 85.46 81.1 81 78 86.36 86.37 87.9 85.7 85.5 82.9
11/12/2018 08:00:15 81.72 81.92 85.46 81.1 81 78 86.22 86.39 87.9 85.7 85.5 82.9
11/12/2018 08:00:16 81.95 81.93 85.46 81.1 81 78 86.14 86.27 87.9 85.7 85.5 82.9
11/12/2018 08:00:17 81.92 81.96 85.46 81.2 81 78 86.48 86.43 87.9 85.7 85.5 82.9
11/12/2018 08:00:18 82.26 82.2 85.46 81.2 81 78.1 86.71 86.66 87.9 85.7 85.5 82.9
11/12/2018 08:00:19 82.28 82.28 85.46 81.2 81 78.1 86.32 86.61 87.9 85.7 85.5 82.9
11/12/2018 08:00:20 82.97 82.77 85.46 81.2 81 78.1 87.02 86.86 87.9 85.8 85.5 82.9
11/12/2018 08:00:21 82.15 82.7 85.46 81.2 81 78.1 86.3 86.82 87.9 85.8 85.5 82.9
11/12/2018 08:00:22 82.11 82.4 85.46 81.2 81 78.1 86.32 86.56 87.9 85.8 85.5 82.9
11/12/2018 08:00:23 81.83 82.24 85.46 81.2 81 78.1 86.11 86.42 87.9 85.8 85.5 82.9
11/12/2018 08:00:24 81.44 81.95 85.46 81.2 81 78.1 85.98 86.26 87.9 85.8 85.5 82.9
11/12/2018 08:00:25 81.38 81.73 85.46 81.2 81 78.1 85.86 86.25 87.9 85.8 85.5 82.9
11/12/2018 08:00:26 81.78 81.71 85.46 81.2 81 78.1 86.28 86.21 87.9 85.8 85.5 82.9
11/12/2018 08:00:27 81.75 81.72 85.46 81.2 81 78.1 86.04 86.14 87.9 85.8 85.5 82.9
11/12/2018 08:00:28 82.06 81.94 85.46 81.2 81 78.1 86.12 86.28 87.9 85.8 85.5 82.9
11/12/2018 08:00:29 81.92 82.04 85.46 81.2 81 78.1 86.06 86.22 87.9 85.8 85.5 82.9
11/12/2018 08:00:30 81.67 81.97 85.46 81.2 81 78.1 86.26 86.2 87.9 85.8 85.5 82.9
11/12/2018 08:00:31 81.9 81.9 85.34 81.2 81 78.1 86.14 86.26 87.84 85.8 85.5 82.9
11/12/2018 08:00:32 81.63 81.91 83.38 81.2 81 78.1 85.99 86.23 86.9 85.8 85.5 82.9
11/12/2018 08:00:33 81.77 81.83 82.77 81.2 81 78.1 86.2 86.19 86.86 85.8 85.5 82.9
11/12/2018 08:00:34 81.66 81.83 82.77 81.2 81 78.1 86.24 86.32 86.86 85.8 85.5 82.9
11/12/2018 08:00:35 81.41 81.77 82.77 81.2 81 78.1 85.78 86.19 86.86 85.8 85.5 82.9
11/12/2018 08:00:36 81.53 81.61 82.77 81.2 81 78.1 85.95 86.04 86.86 85.8 85.5 82.9
11/12/2018 08:00:37 80.83 81.53 82.77 81.2 81 78.1 85.49 85.95 86.86 85.8 85.5 82.9
11/12/2018 08:00:38 80.92 81.11 82.77 81.2 81 78.1 85.58 85.73 86.86 85.8 85.5 82.9
11/12/2018 08:00:39 81.06 81.1 82.77 81.2 81 78.1 85.71 85.71 86.86 85.8 85.5 82.9
11/12/2018 08:00:40 81.01 81.11 82.77 81.2 81 78.1 85.65 85.8 86.86 85.8 85.5 82.9
11/12/2018 08:00:41 81.23 81.17 82.77 81.2 81 78.1 85.95 85.89 86.86 85.8 85.5 82.9
11/12/2018 08:00:42 81.26 81.27 82.77 81.2 81 78.1 86.15 86.1 86.86 85.8 85.5 83
11/12/2018 08:00:43 80.95 81.23 82.77 81.2 81.1 78.1 85.68 86.05 86.86 85.8 85.5 83
11/12/2018 08:00:44 80.96 81.1 82.77 81.2 81.1 78.1 85.67 85.86 86.86 85.8 85.5 83
11/12/2018 08:00:45 81.18 81.16 82.77 81.2 81.1 78.1 86.02 86.05 86.86 85.8 85.5 83
11/12/2018 08:00:46 81.24 81.26 82.77 81.2 81.1 78.1 86.07 86.08 86.86 85.8 85.5 83
11/12/2018 08:00:47 81.31 81.3 82.77 81.2 81.1 78.1 86.14 86.2 86.86 85.8 85.5 83
11/12/2018 08:00:48 81.23 81.41 82.77 81.2 81.1 78.1 86.22 86.17 86.86 85.8 85.5 83
11/12/2018 08:00:49 81.49 81.47 82.77 81.2 81.1 78.1 86.13 86.28 86.86 85.8 85.5 83
11/12/2018 08:00:50 81.04 81.38 82.7 81.2 81.1 78.1 85.78 86.11 86.82 85.8 85.5 83
11/12/2018 08:00:51 81.34 81.29 82.4 81.2 81.1 78.1 85.91 85.96 86.56 85.8 85.5 83
11/12/2018 08:00:52 81.47 81.43 82.24 81.2 81.1 78.1 85.86 85.98 86.42 85.8 85.5 83
11/12/2018 08:00:53 81.15 81.43 82.04 81.2 81.1 78.1 85.84 85.91 86.32 85.8 85.5 83
11/12/2018 08:00:54 81.31 81.4 82.04 81.2 81.1 78.1 86.23 86.15 86.32 85.8 85.5 83
11/12/2018 08:00:55 81.2 81.29 82.04 81.2 81.1 78.1 85.97 86.08 86.32 85.8 85.5 83
11/12/2018 08:00:56 81.23 81.38 82.04 81.2 81.1 78.2 85.96 86.12 86.32 85.8 85.5 83
11/12/2018 08:00:57 81.06 81.2 82.04 81.2 81.1 78.2 85.83 85.96 86.32 85.8 85.5 83
11/12/2018 08:00:58 81.18 81.18 82.04 81.2 81.1 78.2 86.06 86.05 86.32 85.8 85.5 83
11/12/2018 08:00:59 81.2 81.22 81.97 81.2 81.1 78.2 85.83 86.03 86.32 85.8 85.5 83
11/12/2018 08:01:00 81.37 81.32 81.91 81.2 81.1 78.2 85.91 86.01 86.32 85.8 85.5 83
11/12/2018 08:01:01 80.99 81.33 81.91 81.2 81.1 78.2 85.71 85.92 86.32 85.8 85.5 83
11/12/2018 08:01:02 81.17 81.2 81.83 81.2 81.1 78.2 85.9 85.95 86.32 85.8 85.5 83
11/12/2018 08:01:03 81.27 81.26 81.83 81.2 81.1 78.2 85.58 85.87 86.32 85.8 85.5 83
11/12/2018 08:01:04 81 81.25 81.77 81.2 81.1 78.2 85.55 85.71 86.28 85.8 85.5 83
11/12/2018 08:01:05 81.57 81.47 81.61 81.3 81.1 78.2 86.01 85.94 86.28 85.8 85.5 83
11/12/2018 08:01:06 81.43 81.49 81.53 81.3 81.1 78.2 85.87 85.92 86.28 85.8 85.5 83
11/12/2018 08:01:07 81.28 81.54 81.54 81.3 81.1 78.2 86.03 86.09 86.28 85.8 85.5 83
11/12/2018 08:01:08 81.22 81.36 81.54 81.3 81.1 78.2 85.8 86.03 86.28 85.8 85.5 83
11/12/2018 08:01:09 80.93 81.23 81.54 81.3 81.1 78.2 85.73 85.85 86.28 85.8 85.5 83
11/12/2018 08:01:10 80.69 81.04 81.54 81.3 81.1 78.2 85.53 85.84 86.28 85.8 85.5 83
11/12/2018 08:01:11 81.18 81.09 81.54 81.3 81.1 78.2 85.8 85.74 86.28 85.8 85.5 83
11/12/2018 08:01:12 80.9 81.13 81.54 81.3 81.1 78.2 85.71 85.82 86.28 85.8 85.5 83
11/12/2018 08:01:13 81.12 81.09 81.54 81.3 81.1 78.2 85.94 85.88 86.28 85.8 85.5 83
11/12/2018 08:01:14 81.2 81.2 81.54 81.3 81.1 78.2 85.93 85.96 86.28 85.8 85.5 83
11/12/2018 08:01:15 81.14 81.19 81.54 81.3 81.1 78.2 85.99 86.07 86.28 85.8 85.5 83
11/12/2018 08:01:16 81.26 81.23 81.54 81.3 81.1 78.2 86.14 86.1 86.28 85.8 85.6 83
11/12/2018 08:01:17 80.77 81.25 81.54 81.3 81.1 78.2 85.67 86.1 86.28 85.8 85.6 83
11/12/2018 08:01:18 80.94 80.97 81.54 81.3 81.1 78.2 86.01 85.96 86.28 85.8 85.6 83
11/12/2018 08:01:19 81.11 81.09 81.54 81.3 81.1 78.2 85.8 86.01 86.15 85.8 85.6 83
11/12/2018 08:01:20 81.48 81.35 81.54 81.3 81.1 78.2 86.19 86.13 86.15 85.8 85.6 83
11/12/2018 08:01:21 81.5 81.51 81.54 81.3 81.1 78.2 86.08 86.16 86.16 85.8 85.6 83
11/12/2018 08:01:22 81.8 81.7 81.7 81.3 81.1 78.2 86.13 86.16 86.16 85.8 85.6 83
11/12/2018 08:01:23 81.83 81.84 81.84 81.3 81.1 78.2 86.42 86.34 86.34 85.8 85.6 83
11/12/2018 08:01:24 81.09 81.77 81.84 81.3 81.1 78.2 85.87 86.34 86.34 85.8 85.6 83
11/12/2018 08:01:25 80.45 81.33 81.84 81.3 81.1 78.2 85.75 86.17 86.34 85.8 85.6 83.1
11/12/2018 08:01:26 80.55 80.77 81.84 81.3 81.1 78.2 85.72 85.88 86.34 85.8 85.6 83.1
11/12/2018 08:01:27 80.34 80.63 81.84 81.3 81.1 78.2 85.23 85.76 86.34 85.8 85.6 83.1
11/12/2018 08:01:28 80.91 80.93 81.84 81.3 81.1 78.2 85.55 85.59 86.34 85.8 85.6 83.1
11/12/2018 08:01:29 80.73 81.13 81.84 81.3 81.1 78.2 85.41 85.71 86.34 85.8 85.6 83.1
11/12/2018 08:01:30 80.3 80.69 81.84 81.3 81.1 78.2 85.4 85.49 86.34 85.8 85.6 83.1
11/12/2018 08:01:31 80.47 80.6 81.84 81.3 81.1 78.2 85.61 85.63 86.34 85.9 85.6 83.1
11/12/2018 08:01:32 79.39 80.41 81.84 81.3 81.1 78.2 83.94 85.53 86.34 85.9 85.6 83.1
11/12/2018 08:01:33 79.97 79.97 81.84 81.3 81.1 78.2 85.13 84.97 86.34 85.8 85.6 83.1
11/12/2018 08:01:34 80.23 80.12 81.84 81.3 81.1 78.2 85.2 85.14 86.34 85.8 85.6 83.1
11/12/2018 08:01:35 80.4 80.38 81.84 81.3 81.1 78.2 85.51 85.48 86.34 85.8 85.6 83.1
11/12/2018 08:01:36 80.41 80.44 81.84 81.3 81.1 78.2 85.83 85.73 86.34 85.8 85.6 83.1
11/12/2018 08:01:37 79.95 80.4 81.84 81.3 81.1 78.2 85.18 85.77 86.34 85.8 85.6 83.1
11/12/2018 08:01:38 79.92 80.15 81.84 81.3 81.1 78.2 85.21 85.5 86.34 85.8 85.6 83.1
11/12/2018 08:01:39 79.84 79.95 81.84 81.3 81.1 78.2 85.41 85.38 86.34 85.8 85.6 83.1
11/12/2018 08:01:40 79.76 79.9 81.84 81.2 81.1 78.2 84.83 85.37 86.34 85.8 85.6 83.1
11/12/2018 08:01:41 80.66 80.42 81.84 81.2 81.1 78.3 86.02 85.73 86.34 85.8 85.6 83.1
11/12/2018 08:01:42 80.07 80.46 81.84 81.2 81.1 78.3 85.45 85.77 86.34 85.8 85.6 83.1
11/12/2018 08:01:43 78.85 80.13 81.84 81.2 81.1 78.3 84.53 85.54 86.34 85.8 85.6 83.1
11/12/2018 08:01:44 78.46 79.35 81.84 81.2 81.1 78.3 83.94 84.91 86.34 85.8 85.6 83.1
11/12/2018 08:01:45 79.03 79.08 81.84 81.2 81.1 78.3 84.91 84.83 86.34 85.8 85.6 83.1
11/12/2018 08:01:46 88.98 88.27 88.27 81.3 81.1 78.3 89.13 88.48 88.48 85.8 85.6 83.1
11/12/2018 08:01:47 82.45 86.11 88.27 81.3 81.1 78.3 86.22 87.39 88.48 85.8 85.6 83.1
11/12/2018 08:01:48 80.13 84.48 88.27 81.3 81.1 78.3 85.22 86.96 88.48 85.8 85.6 83.1
11/12/2018 08:01:49 78.9 82.23 88.27 81.3 81.1 78.3 84.23 85.82 88.48 85.8 85.6 83.1
11/12/2018 08:01:50 78.41 80.45 88.27 81.3 81.1 78.3 84.1 84.91 88.48 85.8 85.6 83.1
11/12/2018 08:01:51 79.12 79.26 88.27 81.3 81.1 78.3 84.73 84.7 88.48 85.8 85.6 83.1
11/12/2018 08:01:52 79 79.25 88.27 81.3 81.1 78.3 84.6 84.7 88.48 85.8 85.6 83.1
11/12/2018 08:01:53 78.53 79.15 88.27 81.3 81.1 78.3 83.88 84.68 88.48 85.8 85.6 83.1
11/12/2018 08:01:54 78.32 78.91 88.27 81.3 81.1 78.3 84.03 84.49 88.48 85.8 85.6 83.1
11/12/2018 08:01:55 80.13 79.71 88.27 81.3 81.1 78.3 85.08 84.77 88.48 85.8 85.6 83.1
11/12/2018 08:01:56 84.79 83.94 88.27 81.3 81.1 78.3 87.75 87.06 88.48 85.8 85.6 83.1
11/12/2018 08:01:57 82.35 83.55 88.27 81.3 81.1 78.3 86.74 86.91 88.48 85.8 85.6 83.1
11/12/2018 08:01:58 81.82 82.82 88.27 81.3 81.1 78.3 86.53 86.89 88.48 85.8 85.6 83.1
11/12/2018 08:01:59 81.18 82.17 88.27 81.3 81.1 78.3 85.88 86.6 88.48 85.8 85.6 83.1
11/12/2018 08:02:00 80.82 81.56 88.27 81.3 81.1 78.3 85.65 86.17 88.48 85.8 85.6 83.1
11/12/2018 08:02:01 81.34 81.27 88.27 81.3 81.1 78.3 86.12 86.04 88.48 85.8 85.6 83.1
11/12/2018 08:02:02 81.56 81.49 88.27 81.3 81.1 78.3 86.05 86.08 88.48 85.8 85.6 83.1
11/12/2018 08:02:03 81.63 81.62 88.27 81.3 81.1 78.3 86.07 86.1 88.48 85.8 85.6 83.1
11/12/2018 08:02:04 81.71 81.71 88.27 81.3 81.1 78.3 86.24 86.22 88.48 85.8 85.6 83.1
11/12/2018 08:02:05 81.22 81.72 88.27 81.3 81.1 78.3 85.81 86.34 88.48 85.8 85.6 83.1
11/12/2018 08:02:06 81.46 81.47 88.27 81.3 81.1 78.3 85.98 86 88.48 85.8 85.6 83.1
11/12/2018 08:02:07 81.62 81.58 88.27 81.3 81.1 78.3 86.39 86.24 88.48 85.8 85.6 83.1
11/12/2018 08:02:08 81.26 81.57 88.27 81.3 81.1 78.3 86.04 86.22 88.48 85.8 85.6 83.1
11/12/2018 08:02:09 81.34 81.44 88.27 81.3 81.1 78.3 85.88 86.18 88.48 85.8 85.6 83.1
11/12/2018 08:02:10 81.38 81.41 88.27 81.3 81.1 78.3 85.97 86.07 88.48 85.8 85.6 83.1
11/12/2018 08:02:11 81.44 81.46 88.27 81.3 81.1 78.3 85.79 86 88.48 85.8 85.6 83.2
11/12/2018 08:02:12 81.54 81.56 88.27 81.3 81.1 78.3 85.96 86 88.48 85.8 85.6 83.2
11/12/2018 08:02:13 81.57 81.63 88.27 81.3 81.2 78.3 85.95 86 88.48 85.8 85.6 83.2
11/12/2018 08:02:14 81.59 81.62 88.27 81.3 81.2 78.3 86.16 86.13 88.48 85.8 85.6 83.2
11/12/2018 08:02:15 82.12 81.95 88.27 81.3 81.2 78.3 86.68 86.49 88.48 85.8 85.6 83.2
11/12/2018 08:02:16 82.2 82.27 86.11 81.3 81.2 78.3 86.23 86.53 87.39 85.8 85.6 83.2
11/12/2018 08:02:17 82.32 82.3 84.48 81.3 81.2 78.3 86.44 86.4 87.06 85.8 85.6 83.2
11/12/2018 08:02:18 82.33 82.34 83.94 81.3 81.2 78.3 86.45 86.5 87.06 85.8 85.6 83.2
11/12/2018 08:02:19 82.25 82.39 83.94 81.3 81.2 78.4 86.54 86.57 87.06 85.8 85.6 83.2
11/12/2018 08:02:20 81.94 82.26 83.94 81.3 81.2 78.4 86.7 86.67 87.06 85.8 85.6 83.2
11/12/2018 08:02:21 81.72 82.08 83.94 81.3 81.2 78.4 86.15 86.63 87.06 85.8 85.6 83.2
11/12/2018 08:02:22 81.75 81.83 83.94 81.3 81.2 78.4 86.01 86.32 87.06 85.8 85.6 83.2
11/12/2018 08:02:23 81.68 81.8 83.94 81.3 81.2 78.4 86.09 86.19 87.06 85.8 85.6 83.2
11/12/2018 08:02:24 81.77 81.86 83.94 81.3 81.2 78.4 86.05 86.17 87.06 85.8 85.6 83.2
11/12/2018 08:02:25 81.09 81.77 83.94 81.3 81.2 78.4 86 86.18 87.06 85.8 85.6 83.2
11/12/2018 08:02:26 81.16 81.33 83.55 81.3 81.2 78.4 85.85 86.06 86.91 85.8 85.6 83.2
11/12/2018 08:02:27 81.61 81.47 82.82 81.3 81.2 78.4 86.26 86.15 86.89 85.8 85.6 83.2
11/12/2018 08:02:28 81.39 81.55 82.39 81.3 81.2 78.4 86.24 86.33 86.67 85.8 85.6 83.2
11/12/2018 08:02:29 81.7 81.61 82.39 81.3 81.2 78.4 86.27 86.29 86.67 85.8 85.6 83.2
11/12/2018 08:02:30 81.37 81.61 82.39 81.3 81.2 78.4 86.02 86.25 86.67 85.8 85.6 83.2
11/12/2018 08:02:31 81.17 81.45 82.39 81.3 81.2 78.4 86.15 86.18 86.67 85.8 85.6 83.2
11/12/2018 08:02:32 81.82 81.67 82.39 81.3 81.2 78.4 86.23 86.28 86.67 85.8 85.6 83.2
11/12/2018 08:02:33 81.93 81.87 82.39 81.3 81.2 78.4 86.23 86.29 86.67 85.8 85.6 83.2
11/12/2018 08:02:34 81.77 81.85 82.39 81.3 81.2 78.4 86.3 86.37 86.67 85.8 85.6 83.2
11/12/2018 08:02:35 81.9 81.93 82.39 81.3 81.2 78.4 86.38 86.38 86.67 85.8 85.6 83.2
11/12/2018 08:02:36 81.25 81.85 82.39 81.3 81.2 78.4 86.08 86.36 86.67 85.8 85.6 83.2
11/12/2018 08:02:37 81.32 81.41 82.39 81.3 81.2 78.4 86.17 86.22 86.67 85.8 85.6 83.2
11/12/2018 08:02:38 81.71 81.62 82.39 81.3 81.2 78.4 86.5 86.43 86.67 85.8 85.6 83.2
11/12/2018 08:02:39 81.67 81.68 82.39 81.3 81.2 78.4 86.3 86.46 86.67 85.8 85.6 83.2
11/12/2018 08:02:40 81.64 81.69 82.39 81.3 81.2 78.4 86.38 86.5 86.67 85.8 85.6 83.2
11/12/2018 08:02:41 81.53 81.7 82.39 81.3 81.2 78.4 86.13 86.33 86.67 85.8 85.6 83.2
11/12/2018 08:02:42 81.59 81.62 82.39 81.3 81.2 78.4 86.33 86.33 86.67 85.8 85.6 83.2
11/12/2018 08:02:43 82.02 81.88 82.39 81.3 81.2 78.4 86.5 86.46 86.67 85.8 85.6 83.2
11/12/2018 08:02:44 81.33 81.88 82.39 81.3 81.2 78.4 86.19 86.47 86.67 85.9 85.6 83.2
11/12/2018 08:02:45 81.3 81.53 82.39 81.3 81.2 78.4 86.14 86.32 86.67 85.9 85.6 83.2
11/12/2018 08:02:46 81.62 81.57 82.39 81.3 81.2 78.4 86.33 86.31 86.67 85.9 85.6 83.2
11/12/2018 08:02:47 81.39 81.57 82.39 81.3 81.2 78.4 86.37 86.44 86.67 85.9 85.6 83.2
11/12/2018 08:02:48 81.05 81.47 82.39 81.3 81.2 78.4 85.82 86.37 86.67 85.9 85.6 83.2
11/12/2018 08:02:49 80.85 81.2 82.26 81.3 81.2 78.4 85.68 86.02 86.67 85.9 85.6 83.2
11/12/2018 08:02:50 81.38 81.31 82.08 81.3 81.2 78.4 85.74 85.85 86.63 85.9 85.6 83.2
11/12/2018 08:02:51 81.44 81.43 81.93 81.3 81.2 78.4 86.07 86.05 86.5 85.9 85.6 83.2
11/12/2018 08:02:52 81.43 81.48 81.93 81.3 81.2 78.4 85.98 86.06 86.5 85.9 85.6 83.2
11/12/2018 08:02:53 81.59 81.57 81.93 81.3 81.2 78.4 85.87 86 86.5 85.9 85.6 83.3
11/12/2018 08:02:54 81.85 81.77 81.93 81.3 81.2 78.4 86 86 86.5 85.9 85.6 83.3
11/12/2018 08:02:55 82.25 82.11 82.11 81.3 81.2 78.4 86.38 86.27 86.5 85.9 85.6 83.3
11/12/2018 08:02:56 81.82 82.06 82.11 81.3 81.2 78.4 86.19 86.29 86.5 85.9 85.6 83.3
11/12/2018 08:02:57 81.86 81.94 82.11 81.3 81.2 78.4 86.26 86.31 86.5 85.9 85.7 83.3
11/12/2018 08:02:58 81.75 81.99 82.11 81.3 81.2 78.4 86.05 86.28 86.5 85.9 85.7 83.3
11/12/2018 08:02:59 81.63 81.87 82.11 81.3 81.2 78.5 86.32 86.31 86.5 85.9 85.7 83.3
11/12/2018 08:03:00 81.6 81.72 82.11 81.3 81.2 78.5 86.26 86.33 86.5 85.9 85.7 83.3
11/12/2018 08:03:01 81.58 81.69 82.11 81.3 81.2 78.5 86.29 86.32 86.5 85.9 85.7 83.3
11/12/2018 08:03:02 81.75 81.73 82.11 81.3 81.2 78.5 86.27 86.32 86.5 85.9 85.7 83.3
11/12/2018 08:03:03 81.67 81.73 82.11 81.3 81.2 78.5 86.05 86.31 86.5 85.9 85.7 83.3
11/12/2018 08:03:04 81.58 81.72 82.11 81.3 81.2 78.5 85.99 86.13 86.5 85.9 85.7 83.3
11/12/2018 08:03:05 81.47 81.65 82.11 81.4 81.2 78.5 85.67 86.07 86.5 85.9 85.7 83.3
11/12/2018 08:03:06 81.42 81.65 82.11 81.4 81.2 78.5 85.81 85.95 86.5 85.9 85.7 83.3
11/12/2018 08:03:07 81.61 81.6 82.11 81.4 81.2 78.5 85.8 85.95 86.5 85.9 85.7 83.3
11/12/2018 08:03:08 81.52 81.67 82.11 81.4 81.2 78.5 85.73 85.83 86.5 85.9 85.7 83.3
11/12/2018 08:03:09 81.76 81.73 82.11 81.4 81.2 78.5 86.07 85.99 86.5 85.9 85.7 83.3
11/12/2018 08:03:10 81.29 81.64 82.11 81.4 81.2 78.5 86 86.04 86.47 85.9 85.7 83.3
11/12/2018 08:03:11 81.43 81.57 82.11 81.4 81.2 78.5 86.17 86.21 86.47 85.9 85.7 83.3
11/12/2018 08:03:12 81.53 81.51 82.11 81.4 81.2 78.5 86.02 86.12 86.47 85.9 85.7 83.3
11/12/2018 08:03:13 81.61 81.65 82.11 81.4 81.2 78.5 86.16 86.17 86.47 85.9 85.7 83.3
11/12/2018 08:03:14 81.93 81.84 82.11 81.4 81.2 78.5 86.51 86.42 86.44 85.9 85.7 83.3
11/12/2018 08:03:15 82.07 82 82.11 81.4 81.2 78.5 86.37 86.47 86.47 85.9 85.7 83.3
11/12/2018 08:03:16 82.1 82.07 82.11 81.4 81.2 78.5 86.45 86.48 86.48 85.9 85.7 83.3
11/12/2018 08:03:17 81.49 82.08 82.11 81.4 81.2 78.5 85.97 86.48 86.48 85.9 85.7 83.3
11/12/2018 08:03:18 81.56 81.67 82.11 81.4 81.2 78.5 85.99 86.1 86.48 85.9 85.7 83.3
11/12/2018 08:03:19 81.35 81.65 82.11 81.4 81.2 78.5 85.84 86.08 86.48 85.9 85.7 83.3
11/12/2018 08:03:20 81.4 81.6 82.11 81.4 81.2 78.5 85.7 85.99 86.48 85.9 85.7 83.3
11/12/2018 08:03:21 80.38 81.38 82.11 81.4 81.2 78.5 85.23 85.8 86.48 85.9 85.7 83.3
11/12/2018 08:03:22 80.3 80.8 82.11 81.4 81.2 78.5 85.09 85.5 86.48 85.9 85.7 83.3
11/12/2018 08:03:23 80.28 80.51 82.11 81.4 81.2 78.5 85.18 85.35 86.48 85.9 85.7 83.3
11/12/2018 08:03:24 80.27 80.42 82.11 81.4 81.2 78.5 85.48 85.42 86.48 85.9 85.7 83.3
11/12/2018 08:03:25 80.27 80.32 82.08 81.5 81.2 78.5 85.52 85.5 86.48 85.9 85.7 83.3
11/12/2018 08:03:26 80.32 80.35 82.08 81.5 81.2 78.5 85.16 85.5 86.48 85.9 85.7 83.3
11/12/2018 08:03:27 80.57 80.54 82.08 81.5 81.2 78.5 85.58 85.55 86.48 85.9 85.7 83.3
11/12/2018 08:03:28 80.41 80.48 82.08 81.4 81.2 78.5 85.32 85.45 86.48 85.9 85.7 83.3
11/12/2018 08:03:29 80.33 80.51 82.08 81.4 81.2 78.5 85.67 85.62 86.48 85.9 85.7 83.3
11/12/2018 08:03:30 80.08 80.36 82.08 81.4 81.2 78.5 85.48 85.59 86.48 85.9 85.7 83.3
11/12/2018 08:03:31 79.9 80.18 82.08 81.4 81.2 78.5 85.44 85.59 86.48 85.9 85.7 83.3
11/12/2018 08:03:32 80.32 80.23 82.08 81.4 81.2 78.5 85.56 85.6 86.48 85.9 85.7 83.3
11/12/2018 08:03:33 80.37 80.36 82.08 81.4 81.2 78.5 85.55 85.6 86.48 85.9 85.7 83.3
11/12/2018 08:03:34 80.25 80.37 82.08 81.4 81.2 78.5 85.66 85.71 86.48 85.9 85.7 83.3
11/12/2018 08:03:35 80.28 80.52 82.08 81.4 81.2 78.5 85.87 86.02 86.48 85.9 85.7 83.3
11/12/2018 08:03:36 79.98 80.24 82.08 81.4 81.2 78.5 85.41 85.76 86.48 85.9 85.7 83.3
11/12/2018 08:03:37 79.89 80.07 82.08 81.4 81.2 78.5 85.2 85.51 86.48 85.9 85.7 83.3
11/12/2018 08:03:38 80.17 80.13 82.08 81.3 81.2 78.5 85.49 85.53 86.48 85.9 85.7 83.3
11/12/2018 08:03:39 80.24 80.22 82.08 81.3 81.2 78.5 85.6 85.56 86.48 85.9 85.7 83.3
11/12/2018 08:03:40 80.2 80.23 82.08 81.3 81.2 78.5 85.36 85.53 86.48 85.9 85.7 83.4
11/12/2018 08:03:41 80.15 80.27 82.08 81.3 81.2 78.5 85.13 85.5 86.48 85.9 85.7 83.4
11/12/2018 08:03:42 80.34 80.33 82.08 81.3 81.2 78.5 85.65 85.6 86.48 85.9 85.7 83.4
11/12/2018 08:03:43 80.35 80.38 82.08 81.3 81.2 78.5 85.55 85.66 86.48 85.9 85.7 83.4
11/12/2018 08:03:44 80.74 80.66 82.08 81.3 81.2 78.5 85.87 85.79 86.48 85.9 85.7 83.4
11/12/2018 08:03:45 80.49 80.65 82.08 81.3 81.2 78.5 85.61 85.8 86.48 85.9 85.7 83.4
11/12/2018 08:03:46 80.45 80.6 82.08 81.3 81.2 78.5 85.73 85.84 86.48 85.9 85.7 83.4
11/12/2018 08:03:47 80.44 80.49 81.67 81.3 81.2 78.5 85.55 85.7 86.1 85.9 85.7 83.4
11/12/2018 08:03:48 80.58 80.54 81.65 81.3 81.2 78.5 85.98 85.89 86.08 85.9 85.7 83.4
11/12/2018 08:03:49 80.26 80.54 81.6 81.3 81.2 78.6 85.43 85.88 86.02 85.9 85.7 83.4
11/12/2018 08:03:50 80.3 80.45 81.38 81.3 81.2 78.6 85.48 85.68 86.02 85.9 85.7 83.4
11/12/2018 08:03:51 80.31 80.35 80.8 81.3 81.2 78.6 85.43 85.51 86.02 85.9 85.7 83.4
11/12/2018 08:03:52 80.68 80.62 80.66 81.3 81.2 78.6 85.93 85.85 86.02 85.9 85.7 83.4
11/12/2018 08:03:53 80.68 80.68 80.68 81.3 81.2 78.6 85.85 85.95 86.02 85.9 85.7 83.4
11/12/2018 08:03:54 80.55 80.64 80.68 81.3 81.2 78.6 85.68 85.84 86.02 85.9 85.7 83.4
11/12/2018 08:03:55 80.56 80.67 80.68 81.3 81.2 78.6 85.79 85.79 86.02 85.9 85.7 83.4
11/12/2018 08:03:56 80.44 80.61 80.68 81.3 81.2 78.6 85.6 85.81 86.02 85.9 85.7 83.4
11/12/2018 08:03:57 80.37 80.54 80.68 81.3 81.2 78.6 85.39 85.73 86.02 85.9 85.7 83.4
11/12/2018 08:03:58 80.46 80.44 80.68 81.3 81.2 78.6 85.59 85.6 86.02 85.9 85.7 83.4
11/12/2018 08:03:59 80.48 80.51 80.68 81.3 81.2 78.6 85.17 85.57 86.02 85.9 85.7 83.4
11/12/2018 08:04:00 80.38 80.55 80.68 81.3 81.2 78.6 85.61 85.52 86.02 85.9 85.7 83.4
11/12/2018 08:04:01 80.33 80.45 80.68 81.3 81.2 78.6 85.46 85.66 86.02 85.9 85.7 83.4
11/12/2018 08:04:02 79.93 80.33 80.68 81.3 81.2 78.6 85.08 85.42 86.02 85.9 85.7 83.4
11/12/2018 08:04:03 80.41 80.33 80.68 81.3 81.2 78.6 85.49 85.48 86.02 85.9 85.7 83.4
11/12/2018 08:04:04 80.5 80.46 80.68 81.3 81.2 78.6 85.3 85.46 86.02 85.8 85.7 83.4
11/12/2018 08:04:05 80.44 80.48 80.68 81.2 81.2 78.6 85.35 85.38 85.95 85.8 85.7 83.4
11/12/2018 08:04:06 80.49 80.51 80.68 81.2 81.2 78.6 85.34 85.44 85.95 85.8 85.7 83.4
11/12/2018 08:04:07 80.48 80.5 80.68 81.2 81.2 78.6 85.34 85.4 85.95 85.8 85.7 83.4
11/12/2018 08:04:08 80.35 80.46 80.68 81.2 81.2 78.6 85.27 85.37 85.95 85.8 85.7 83.4
11/12/2018 08:04:09 80.83 80.74 80.74 81.2 81.2 78.6 85.72 85.64 85.95 85.8 85.7 83.4
11/12/2018 08:04:10 80.61 80.66 80.74 81.2 81.2 78.6 85.55 85.6 85.95 85.8 85.7 83.4
11/12/2018 08:04:11 80.4 80.67 80.74 81.2 81.2 78.6 85.57 85.67 85.95 85.8 85.7 83.4
11/12/2018 08:04:12 80.61 80.65 80.74 81.2 81.2 78.6 85.71 85.81 85.95 85.8 85.7 83.4
11/12/2018 08:04:13 80.09 80.56 80.74 81.2 81.2 78.6 85.04 85.65 85.95 85.8 85.7 83.4
11/12/2018 08:04:14 80.2 80.26 80.74 81.2 81.2 78.6 85.53 85.46 85.95 85.8 85.7 83.4
11/12/2018 08:04:15 79.95 80.25 80.74 81.2 81.2 78.6 85.18 85.44 85.95 85.8 85.7 83.4
11/12/2018 08:04:16 80.22 80.17 80.74 81.2 81.2 78.6 85.5 85.45 85.95 85.8 85.7 83.4
11/12/2018 08:04:17 79.8 80.18 80.74 81.2 81.2 78.6 85.28 85.46 85.95 85.8 85.7 83.4
11/12/2018 08:04:18 80.3 80.24 80.74 81.2 81.2 78.6 85.49 85.51 85.95 85.8 85.7 83.4
11/12/2018 08:04:19 81.6 81.19 81.19 81.2 81.2 78.6 85.74 85.7 85.95 85.8 85.7 83.4
11/12/2018 08:04:20 81.41 81.38 81.38 81.2 81.2 78.6 85.94 85.85 85.95 85.8 85.7 83.4
11/12/2018 08:04:21 82.32 82.06 82.06 81.2 81.2 78.6 86.04 86.02 86.02 85.8 85.7 83.4
11/12/2018 08:04:22 81.91 82.13 82.13 81.2 81.2 78.6 85.85 86.06 86.06 85.8 85.7 83.4
11/12/2018 08:04:23 82.67 82.41 82.41 81.2 81.2 78.6 86.13 86.06 86.06 85.8 85.7 83.4
11/12/2018 08:04:24 82.05 82.48 82.48 81.2 81.2 78.6 86.12 86.15 86.15 85.8 85.7 83.4
11/12/2018 08:04:25 80.91 82.12 82.48 81.2 81.2 78.6 85.92 86.12 86.15 85.8 85.7 83.4
11/12/2018 08:04:26 81.98 81.9 82.48 81.2 81.2 78.6 85.97 86.13 86.15 85.8 85.7 83.4
11/12/2018 08:04:27 80.42 81.66 82.48 81.2 81.2 78.6 85.67 85.96 86.15 85.8 85.7 83.4
11/12/2018 08:04:28 81.65 81.56 82.48 81.2 81.2 78.6 86.1 86 86.15 85.8 85.7 83.4
11/12/2018 08:04:29 82.99 82.73 82.73 81.2 81.2 78.6 86.18 86.21 86.21 85.8 85.7 83.4
11/12/2018 08:04:30 83.07 83.08 83.08 81.2 81.2 78.6 86.34 86.35 86.35 85.8 85.7 83.4
11/12/2018 08:04:31 85.03 84.52 84.52 81.3 81.2 78.6 86.94 86.79 86.79 85.8 85.7 83.4
11/12/2018 08:04:32 82.82 84.55 84.55 81.3 81.2 78.6 86.24 86.82 86.82 85.8 85.7 83.4
11/12/2018 08:04:33 81.26 83.39 84.55 81.3 81.2 78.6 85.48 86.45 86.82 85.8 85.7 83.4
11/12/2018 08:04:34 80.85 82.2 84.55 81.3 81.2 78.6 85.43 85.88 86.82 85.8 85.7 83.4
11/12/2018 08:04:35 80.8 81.38 84.55 81.3 81.2 78.6 85.45 85.63 86.82 85.8 85.7 83.4
11/12/2018 08:04:36 80.92 81.24 84.55 81.3 81.2 78.6 85.54 85.59 86.82 85.8 85.7 83.4
11/12/2018 08:04:37 80.78 80.97 84.55 81.3 81.2 78.7 85.71 85.72 86.82 85.8 85.7 83.4
11/12/2018 08:04:38 80.69 80.84 84.55 81.3 81.2 78.7 85.29 85.66 86.82 85.8 85.7 83.5
11/12/2018 08:04:39 80.73 80.84 84.55 81.3 81.2 78.7 85.58 85.59 86.82 85.8 85.7 83.5
11/12/2018 08:04:40 80.49 80.73 84.55 81.3 81.2 78.7 85.58 85.63 86.82 85.8 85.7 83.5
11/12/2018 08:04:41 80.98 80.95 84.55 81.3 81.2 78.7 85.57 85.64 86.82 85.8 85.7 83.5
11/12/2018 08:04:42 81.45 81.29 84.55 81.3 81.2 78.7 86.04 85.91 86.82 85.9 85.7 83.5
11/12/2018 08:04:43 81.44 81.41 84.55 81.3 81.2 78.7 86.23 86.14 86.82 85.9 85.7 83.5
11/12/2018 08:04:44 80.92 81.41 84.55 81.3 81.2 78.7 85.78 86.19 86.82 85.9 85.7 83.5
11/12/2018 08:04:45 81.1 81.18 84.55 81.3 81.2 78.7 86.18 86.14 86.82 85.9 85.7 83.5
11/12/2018 08:04:46 80.94 81.16 84.55 81.3 81.2 78.7 85.6 86.08 86.82 85.9 85.7 83.5
11/12/2018 08:04:47 80.99 81.06 84.55 81.3 81.2 78.7 85.45 85.79 86.82 85.9 85.7 83.5
11/12/2018 08:04:48 81.28 81.18 84.55 81.3 81.2 78.7 85.97 85.82 86.82 85.9 85.7 83.5
11/12/2018 08:04:49 81.44 81.35 84.55 81.3 81.2 78.7 86.12 86.02 86.82 85.9 85.7 83.5
11/12/2018 08:04:50 81.16 81.33 84.55 81.3 81.2 78.7 85.75 86.02 86.82 85.9 85.7 83.5
11/12/2018 08:04:51 81.66 81.55 84.55 81.3 81.2 78.7 86.35 86.22 86.82 85.9 85.7 83.5
11/12/2018 08:04:52 81.4 81.58 84.55 81.3 81.2 78.7 85.99 86.24 86.82 85.9 85.7 83.5
11/12/2018 08:04:53 81.43 81.49 84.55 81.3 81.2 78.7 86.41 86.3 86.82 85.9 85.7 83.5
11/12/2018 08:04:54 81.08 81.47 84.55 81.3 81.2 78.7 85.78 86.3 86.82 85.9 85.7 83.5
11/12/2018 08:04:55 80.6 81.22 84.55 81.3 81.2 78.7 85.51 85.93 86.82 85.9 85.7 83.5
11/12/2018 08:04:56 81.29 81.17 84.55 81.3 81.2 78.7 86.01 85.94 86.82 85.9 85.7 83.5
11/12/2018 08:04:57 81.72 81.57 84.55 81.3 81.2 78.7 86.4 86.29 86.82 85.9 85.7 83.5
11/12/2018 08:04:58 81.39 81.53 84.55 81.3 81.2 78.7 86.22 86.29 86.82 85.9 85.7 83.5
11/12/2018 08:04:59 81.11 81.45 84.55 81.3 81.2 78.7 85.81 86.26 86.82 85.9 85.7 83.5
11/12/2018 08:05:00 81.43 81.42 84.55 81.3 81.2 78.7 86.16 86.2 86.82 85.9 85.7 83.5
11/12/2018 08:05:01 80.97 81.37 84.55 81.3 81.2 78.7 85.58 86.1 86.82 85.9 85.7 83.5
11/12/2018 08:05:02 81.33 81.3 83.39 81.3 81.2 78.7 86.19 86.13 86.45 85.9 85.7 83.5
11/12/2018 08:05:03 81.34 81.36 82.2 81.3 81.2 78.7 85.92 86.09 86.3 85.9 85.7 83.5
11/12/2018 08:05:04 81.62 81.56 81.58 81.3 81.2 78.7 86.08 86.1 86.3 85.9 85.7 83.5
11/12/2018 08:05:05 81.41 81.69 81.69 81.3 81.2 78.7 86.28 86.24 86.3 85.9 85.7 83.5
11/12/2018 08:05:06 81.16 81.42 81.69 81.3 81.2 78.7 85.62 86.24 86.3 85.9 85.7 83.5
11/12/2018 08:05:07 80.77 81.27 81.69 81.3 81.2 78.7 85.71 85.97 86.3 85.9 85.7 83.5
11/12/2018 08:05:08 80.85 81 81.69 81.3 81.2 78.7 85.38 85.71 86.3 85.9 85.7 83.5
11/12/2018 08:05:09 81.17 81.13 81.69 81.3 81.2 78.7 85.55 85.58 86.3 85.9 85.7 83.5
11/12/2018 08:05:10 81.79 81.53 81.69 81.3 81.2 78.7 86.32 86.05 86.3 85.9 85.7 83.5
11/12/2018 08:05:11 81.87 81.81 81.81 81.3 81.2 78.7 86.02 86.09 86.3 85.9 85.7 83.5
11/12/2018 08:05:12 83.42 82.92 82.92 81.3 81.2 78.7 86.76 86.51 86.51 85.9 85.7 83.5
11/12/2018 08:05:13 83.55 83.33 83.33 81.3 81.2 78.7 86.79 86.7 86.7 85.9 85.7 83.5
11/12/2018 08:05:14 84.23 83.97 83.97 81.3 81.3 78.7 86.73 86.78 86.78 85.9 85.7 83.5
11/12/2018 08:05:15 83.67 84.17 84.17 81.3 81.3 78.7 86.91 86.97 86.97 85.9 85.7 83.5
11/12/2018 08:05:16 81.51 83.65 84.17 81.3 81.3 78.7 85.81 86.82 86.97 85.9 85.7 83.5
11/12/2018 08:05:17 82.49 82.57 84.17 81.3 81.3 78.7 86.08 86.23 86.97 85.9 85.7 83.5
11/12/2018 08:05:18 83.74 83.35 84.17 81.3 81.3 78.7 86.78 86.59 86.97 85.9 85.7 83.5
11/12/2018 08:05:19 83.35 83.46 84.17 81.3 81.3 78.8 86.6 86.65 86.97 85.9 85.7 83.5
11/12/2018 08:05:20 84.27 84.03 84.17 81.3 81.3 78.8 87.24 87.06 87.06 85.9 85.7 83.5
11/12/2018 08:05:21 82.56 83.95 84.17 81.3 81.3 78.8 85.9 87.02 87.06 85.9 85.7 83.5
11/12/2018 08:05:22 83.47 83.48 84.17 81.3 81.3 78.8 86.69 86.66 87.06 85.9 85.7 83.5
11/12/2018 08:05:23 82.7 83.5 84.17 81.3 81.3 78.8 86.51 86.63 87.06 85.9 85.7 83.5
11/12/2018 08:05:24 81.59 82.91 84.17 81.3 81.3 78.8 86.01 86.58 87.06 85.9 85.7 83.5
11/12/2018 08:05:25 81.57 82.12 84.17 81.3 81.3 78.8 86.1 86.31 87.06 85.9 85.7 83.6
11/12/2018 08:05:26 81.21 81.86 84.17 81.3 81.3 78.8 85.85 86.16 87.06 85.9 85.7 83.6
11/12/2018 08:05:27 81.24 81.52 84.17 81.3 81.3 78.8 85.45 86.02 87.06 85.9 85.7 83.6
11/12/2018 08:05:28 80.95 81.33 84.17 81.3 81.3 78.8 85.87 85.86 87.06 85.9 85.7 83.6
11/12/2018 08:05:29 80.98 81.16 84.17 81.3 81.3 78.8 85.9 85.95 87.06 85.9 85.7 83.6
11/12/2018 08:05:30 81.14 81.13 84.17 81.3 81.3 78.8 86 86.03 87.06 85.9 85.7 83.6
11/12/2018 08:05:31 81.26 81.21 84.17 81.3 81.3 78.8 85.98 86.07 87.06 85.9 85.7 83.6
11/12/2018 08:05:32 81.06 81.21 84.17 81.3 81.3 78.8 85.72 85.93 87.06 85.9 85.7 83.6
11/12/2018 08:05:33 81.23 81.3 84.17 81.3 81.3 78.8 85.92 86.05 87.06 85.9 85.7 83.6
11/12/2018 08:05:34 80.63 81.22 84.17 81.3 81.3 78.8 85.26 85.9 87.06 85.9 85.7 83.6
11/12/2018 08:05:35 80.96 81.04 84.17 81.3 81.3 78.8 85.72 85.76 87.06 85.9 85.7 83.6
11/12/2018 08:05:36 81.3 81.23 84.17 81.3 81.3 78.8 86.1 86.03 87.06 85.9 85.8 83.6
11/12/2018 08:05:37 81.3 81.3 84.17 81.3 81.3 78.8 86.04 86.06 87.06 85.9 85.8 83.6
11/12/2018 08:05:38 81.37 81.49 84.17 81.3 81.3 78.8 85.89 86.13 87.06 85.9 85.8 83.6
11/12/2018 08:05:39 81.31 81.4 84.17 81.3 81.3 78.8 86.23 86.15 87.06 85.9 85.8 83.6
11/12/2018 08:05:40 80.95 81.33 84.17 81.3 81.3 78.8 85.47 86.14 87.06 85.9 85.8 83.6
11/12/2018 08:05:41 81.4 81.32 84.17 81.3 81.3 78.8 86.02 85.97 87.06 85.9 85.8 83.6
11/12/2018 08:05:42 81.57 81.48 84.17 81.3 81.3 78.8 86.02 86.05 87.06 85.9 85.8 83.6
11/12/2018 08:05:43 81.33 81.56 84.17 81.3 81.3 78.8 85.97 86.05 87.06 85.9 85.8 83.6
11/12/2018 08:05:44 81.17 81.34 84.17 81.3 81.3 78.8 86.01 86.03 87.06 85.9 85.8 83.6
11/12/2018 08:05:45 81.1 81.23 84.03 81.3 81.3 78.8 85.86 86.02 87.06 85.9 85.8 83.6
11/12/2018 08:05:46 81.69 81.54 84.03 81.3 81.3 78.8 86.03 86.03 87.06 85.9 85.8 83.6
11/12/2018 08:05:47 81.22 81.59 84.03 81.3 81.3 78.8 85.4 86.07 87.06 85.9 85.8 83.6
11/12/2018 08:05:48 80.97 81.29 84.03 81.3 81.3 78.8 85.75 85.7 87.06 85.9 85.8 83.6
11/12/2018 08:05:49 81.23 81.19 84.03 81.3 81.3 78.8 85.67 85.75 87.06 85.9 85.8 83.6
11/12/2018 08:05:50 81.15 81.2 83.95 81.3 81.3 78.8 85.85 85.88 87.02 85.9 85.8 83.6
11/12/2018 08:05:51 81.14 81.25 83.5 81.3 81.3 78.8 85.81 85.97 86.66 85.9 85.8 83.6
11/12/2018 08:05:52 80.99 81.18 83.5 81.3 81.3 78.8 85.48 85.77 86.63 85.9 85.8 83.6
11/12/2018 08:05:53 79.88 81 82.91 81.3 81.3 78.8 85.43 85.59 86.58 85.9 85.8 83.6
11/12/2018 08:05:54 80.36 80.41 82.12 81.3 81.3 78.8 85.05 85.55 86.31 85.9 85.8 83.6
11/12/2018 08:05:55 80.59 80.53 81.86 81.3 81.3 78.8 85.61 85.52 86.16 85.9 85.8 83.6
11/12/2018 08:05:56 81.05 80.86 81.59 81.3 81.3 78.8 86.12 85.89 86.15 85.9 85.8 83.6
11/12/2018 08:05:57 81.4 81.21 81.59 81.3 81.3 78.8 85.79 85.89 86.15 85.9 85.8 83.6
11/12/2018 08:05:58 80.49 81.17 81.59 81.3 81.3 78.8 85.48 85.83 86.15 85.9 85.8 83.6
11/12/2018 08:05:59 80.29 80.78 81.59 81.3 81.3 78.8 85.14 85.79 86.15 85.9 85.8 83.6
11/12/2018 08:06:00 80.92 80.78 81.59 81.3 81.3 78.8 85.68 85.56 86.15 85.9 85.8 83.6
11/12/2018 08:06:01 80.77 80.83 81.59 81.3 81.3 78.8 85.02 85.59 86.15 85.9 85.8 83.6
11/12/2018 08:06:02 80.99 80.95 81.59 81.3 81.3 78.8 85.61 85.53 86.15 85.9 85.8 83.6
11/12/2018 08:06:03 80.71 80.91 81.59 81.3 81.3 78.8 85.28 85.45 86.15 85.9 85.8 83.6
11/12/2018 08:06:04 80.86 80.87 81.59 81.3 81.3 78.8 85.38 85.43 86.15 85.9 85.8 83.6
11/12/2018 08:06:05 80.43 80.93 81.59 81.3 81.3 78.9 84.77 85.48 86.15 85.9 85.8 83.6
11/12/2018 08:06:06 80.91 80.8 81.59 81.3 81.3 78.9 85.51 85.38 86.15 85.9 85.8 83.6
11/12/2018 08:06:07 80.78 80.93 81.59 81.3 81.3 78.9 85.38 85.5 86.15 85.9 85.8 83.6
11/12/2018 08:06:08 80.53 80.75 81.59 81.3 81.3 78.9 85.13 85.35 86.15 85.9 85.8 83.6
11/12/2018 08:06:09 80.71 80.73 81.59 81.3 81.3 78.9 85.84 85.68 86.14 85.9 85.8 83.6
11/12/2018 08:06:10 80.56 80.75 81.59 81.3 81.3 78.9 85.38 85.68 86.07 85.9 85.8 83.6
11/12/2018 08:06:11 80.27 80.58 81.59 81.3 81.3 78.9 85.37 85.48 86.07 85.8 85.8 83.6
11/12/2018 08:06:12 80.27 80.4 81.59 81.3 81.3 78.9 85.09 85.41 86.07 85.8 85.8 83.6
11/12/2018 08:06:13 80.25 80.37 81.59 81.3 81.3 78.9 85.16 85.34 86.07 85.8 85.8 83.6
11/12/2018 08:06:14 80.2 80.34 81.59 81.3 81.3 78.9 85.22 85.28 86.07 85.8 85.8 83.6
11/12/2018 08:06:15 81.28 81 81.59 81.3 81.3 78.9 85.98 85.75 86.07 85.8 85.8 83.6
11/12/2018 08:06:16 80.77 80.97 81.59 81.3 81.3 78.9 85.45 85.73 86.07 85.8 85.8 83.6
11/12/2018 08:06:17 81.13 81.09 81.29 81.3 81.3 78.9 85.99 85.88 85.97 85.8 85.8 83.6
11/12/2018 08:06:18 80.82 81 81.25 81.3 81.3 78.9 85.41 85.83 85.97 85.8 85.8 83.6
11/12/2018 08:06:19 80.86 81.04 81.25 81.3 81.3 78.9 85.68 85.82 85.97 85.8 85.8 83.6
11/12/2018 08:06:20 79.98 80.87 81.25 81.3 81.3 78.9 84.91 85.65 85.97 85.8 85.8 83.6
11/12/2018 08:06:21 79.55 80.34 81.21 81.3 81.3 78.9 84.76 85.27 85.89 85.8 85.8 83.6
11/12/2018 08:06:22 79.73 79.85 81.21 81.3 81.3 78.9 85.01 85.15 85.89 85.8 85.8 83.6
11/12/2018 08:06:23 79.18 79.79 81.21 81.3 81.3 78.9 84.61 85.07 85.89 85.8 85.8 83.6
11/12/2018 08:06:24 78.26 79.41 81.21 81.3 81.3 78.9 83.5 84.77 85.89 85.8 85.7 83.6
11/12/2018 08:06:25 78.17 78.68 81.21 81.2 81.3 78.9 83.76 83.99 85.89 85.8 85.7 83.6
11/12/2018 08:06:26 79.13 78.91 81.21 81.2 81.3 78.9 84.79 84.53 85.89 85.8 85.7 83.6
11/12/2018 08:06:27 78.38 78.89 81.17 81.2 81.3 78.9 83.74 84.45 85.88 85.8 85.7 83.6
11/12/2018 08:06:28 78.87 78.83 81.09 81.2 81.3 78.9 84.22 84.28 85.88 85.8 85.7 83.6
11/12/2018 08:06:29 78.49 78.82 81.09 81.2 81.3 78.9 83.8 84.19 85.88 85.8 85.7 83.6
11/12/2018 08:06:30 79.06 78.95 81.09 81.2 81.3 78.9 84.88 84.64 85.88 85.8 85.7 83.6
11/12/2018 08:06:31 79.07 79.07 81.09 81.2 81.3 78.9 84.81 84.82 85.88 85.8 85.7 83.7
11/12/2018 08:06:32 78.94 79.1 81.09 81.2 81.3 78.9 84.61 84.95 85.88 85.8 85.7 83.7
11/12/2018 08:06:33 79.13 79.12 81.09 81.2 81.3 78.9 84.75 84.81 85.88 85.8 85.7 83.7
11/12/2018 08:06:34 79.19 79.23 81.09 81.2 81.3 78.9 84.96 84.97 85.88 85.8 85.7 83.7
11/12/2018 08:06:35 79.31 79.29 81.09 81.2 81.3 78.9 84.65 84.95 85.88 85.8 85.7 83.7
11/12/2018 08:06:36 80.23 79.97 81.09 81.2 81.3 78.9 85.36 85.24 85.88 85.8 85.7 83.7
11/12/2018 08:06:37 79.93 80.29 81.09 81.2 81.3 78.9 85.16 85.38 85.88 85.8 85.7 83.7
11/12/2018 08:06:38 78.85 79.81 81.09 81.2 81.2 78.9 84.34 85.11 85.88 85.8 85.7 83.7
11/12/2018 08:06:39 78.89 79.32 81.09 81.2 81.2 78.9 83.97 84.76 85.88 85.8 85.7 83.7
11/12/2018 08:06:40 78.93 79.09 81.09 81.2 81.2 78.9 84.31 84.43 85.88 85.8 85.7 83.7
11/12/2018 08:06:41 79.64 79.45 81.09 81.2 81.2 78.9 85.39 85.07 85.88 85.8 85.7 83.7
11/12/2018 08:06:42 79.92 79.93 81.09 81.2 81.2 78.9 84.87 85.17 85.88 85.8 85.7 83.7
11/12/2018 08:06:43 79.01 79.79 81.09 81.2 81.2 78.9 83.94 84.93 85.88 85.8 85.7 83.7
11/12/2018 08:06:44 79.45 79.51 81.09 81.2 81.2 78.9 84.67 84.65 85.88 85.8 85.7 83.7
11/12/2018 08:06:45 78.95 79.52 81.09 81.2 81.2 78.9 84.42 84.71 85.88 85.8 85.7 83.7
11/12/2018 08:06:46 91.39 91.09 91.09 81.3 81.3 78.9 90.41 90.18 90.18 85.8 85.7 83.7
11/12/2018 08:06:47 92.42 93.67 93.67 81.4 81.3 79 91.34 92.36 92.36 85.8 85.7 83.7
11/12/2018 08:06:48 79.09 90.85 93.67 81.4 81.3 79 84.28 90.06 92.36 85.8 85.7 83.7
11/12/2018 08:06:49 79.31 87.05 93.67 81.4 81.3 79 84.46 87.33 92.36 85.8 85.7 83.7
11/12/2018 08:06:50 79.17 83.89 93.67 81.4 81.3 79 83.95 85.74 92.36 85.8 85.7 83.7
11/12/2018 08:06:51 83.85 83.87 93.67 81.5 81.3 79 86.44 86.35 92.36 85.8 85.7 83.7
11/12/2018 08:06:52 83.48 84.55 93.67 81.5 81.3 79 86.83 86.92 92.36 85.8 85.7 83.7
11/12/2018 08:06:53 81.48 83.33 93.67 81.5 81.3 79 86.07 86.5 92.36 85.8 85.7 83.7
11/12/2018 08:06:54 84.38 84.12 93.67 81.5 81.4 79 87.53 87.32 92.36 85.9 85.7 83.7
11/12/2018 08:06:55 80.97 83.47 93.67 81.5 81.3 79 85.61 86.94 92.36 85.9 85.7 83.7
11/12/2018 08:06:56 81.17 82.09 93.67 81.5 81.3 79 85.56 86.21 92.36 85.8 85.7 83.7
11/12/2018 08:06:57 81.35 81.57 93.67 81.5 81.3 79 85.98 86.01 92.36 85.8 85.7 83.7
11/12/2018 08:06:58 81.12 81.43 93.67 81.5 81.3 79 85.85 85.95 92.36 85.8 85.7 83.7
11/12/2018 08:06:59 81.14 81.25 93.67 81.5 81.3 79 85.79 85.89 92.36 85.8 85.7 83.7
11/12/2018 08:07:00 81.07 81.23 93.67 81.5 81.3 79 85.87 85.94 92.36 85.8 85.7 83.7
11/12/2018 08:07:01 81.22 81.2 93.67 81.5 81.3 79 85.92 85.93 92.36 85.8 85.7 83.7
11/12/2018 08:07:02 80.89 81.22 93.67 81.5 81.3 79 85.5 85.93 92.36 85.8 85.7 83.7
11/12/2018 08:07:03 81.15 81.14 93.67 81.5 81.3 79 85.65 85.75 92.36 85.8 85.7 83.7
11/12/2018 08:07:04 81.04 81.15 93.67 81.5 81.3 79 85.51 85.64 92.36 85.8 85.7 83.7
11/12/2018 08:07:05 81.03 81.12 93.67 81.5 81.4 79 85.47 85.66 92.36 85.8 85.7 83.7
11/12/2018 08:07:06 80.89 81.08 93.67 81.5 81.4 79 85.54 85.6 92.36 85.8 85.7 83.7
11/12/2018 08:07:07 80.84 81.03 93.67 81.5 81.3 79 85.36 85.63 92.36 85.8 85.7 83.7
11/12/2018 08:07:08 80.88 80.87 93.67 81.5 81.4 79 85.18 85.35 92.36 85.8 85.7 83.7
11/12/2018 08:07:09 80.88 80.93 93.67 81.5 81.4 79 85.4 85.39 92.36 85.8 85.7 83.7
11/12/2018 08:07:10 80.98 81 93.67 81.5 81.4 79 85.65 85.56 92.36 85.8 85.7 83.7
11/12/2018 08:07:11 80.95 81.03 93.67 81.5 81.4 79 85.63 85.67 92.36 85.8 85.7 83.7
11/12/2018 08:07:12 81.05 81.06 93.67 81.5 81.4 79 85.82 85.82 92.36 85.8 85.8 83.7
11/12/2018 08:07:13 80.47 81.03 93.67 81.5 81.4 79 85.22 85.75 92.36 85.8 85.8 83.7
11/12/2018 08:07:14 81.23 81.08 93.67 81.5 81.4 79 86 85.83 92.36 85.8 85.8 83.7
11/12/2018 08:07:15 81.25 81.19 93.67 81.5 81.4 79 85.79 85.95 92.36 85.8 85.8 83.7
11/12/2018 08:07:16 81.3 81.36 93.67 81.5 81.4 79 85.61 85.86 92.36 85.8 85.8 83.7
11/12/2018 08:07:17 81.2 81.3 90.85 81.4 81.4 79 85.78 85.77 90.06 85.8 85.8 83.7
11/12/2018 08:07:18 81.22 81.25 87.05 81.4 81.4 79 85.94 85.9 87.33 85.8 85.8 83.7
11/12/2018 08:07:19 81 81.19 84.55 81.4 81.4 79 85.56 85.86 87.32 85.8 85.8 83.7
11/12/2018 08:07:20 81.28 81.24 84.55 81.4 81.4 79 85.95 85.9 87.32 85.8 85.8 83.7
11/12/2018 08:07:21 81.36 81.37 84.55 81.4 81.4 79 86.23 86.21 87.32 85.8 85.8 83.7
11/12/2018 08:07:22 81.66 81.55 84.12 81.4 81.4 79 85.92 86.13 87.32 85.8 85.8 83.8
11/12/2018 08:07:23 81.04 81.57 84.12 81.4 81.4 79 85.67 86.09 87.32 85.8 85.8 83.8
11/12/2018 08:07:24 80.98 81.2 83.47 81.4 81.4 79 85.74 85.84 86.94 85.8 85.8 83.8
11/12/2018 08:07:25 80.9 81.07 82.09 81.4 81.4 79 85.56 85.76 86.21 85.8 85.8 83.8
11/12/2018 08:07:26 81.27 81.2 81.57 81.4 81.4 79 86.11 86 86.21 85.8 85.8 83.8
11/12/2018 08:07:27 81.29 81.31 81.57 81.4 81.4 79 86.29 86.28 86.28 85.8 85.8 83.8
11/12/2018 08:07:28 81.35 81.38 81.57 81.4 81.4 79 86.16 86.2 86.28 85.8 85.8 83.8
11/12/2018 08:07:29 81.38 81.41 81.57 81.4 81.4 79 86.09 86.25 86.28 85.8 85.8 83.8
11/12/2018 08:07:30 81.68 81.57 81.57 81.4 81.4 79 86.55 86.43 86.43 85.8 85.8 83.8
11/12/2018 08:07:31 81.36 81.59 81.59 81.4 81.4 79 86.2 86.36 86.43 85.8 85.8 83.8
11/12/2018 08:07:32 81.23 81.5 81.59 81.4 81.4 79 86.38 86.4 86.43 85.8 85.8 83.8
11/12/2018 08:07:33 81.41 81.41 81.59 81.4 81.4 79.1 86.2 86.34 86.43 85.8 85.8 83.8
11/12/2018 08:07:34 81.39 81.45 81.59 81.4 81.4 79.1 86.15 86.34 86.43 85.8 85.8 83.8
11/12/2018 08:07:35 81.5 81.56 81.59 81.4 81.4 79.1 86.3 86.38 86.43 85.8 85.8 83.8
11/12/2018 08:07:36 81.37 81.47 81.59 81.4 81.4 79.1 86.29 86.31 86.43 85.8 85.8 83.8
11/12/2018 08:07:37 81.4 81.53 81.59 81.4 81.4 79.1 86.47 86.59 86.59 85.8 85.8 83.8
11/12/2018 08:07:38 80.88 81.35 81.59 81.4 81.4 79.1 85.44 86.31 86.59 85.8 85.8 83.8
11/12/2018 08:07:39 81.27 81.22 81.59 81.4 81.4 79.1 85.87 85.97 86.59 85.8 85.8 83.8
11/12/2018 08:07:40 81.02 81.21 81.59 81.4 81.4 79.1 85.57 85.85 86.59 85.8 85.8 83.8
11/12/2018 08:07:41 81.49 81.36 81.59 81.4 81.4 79.1 86.25 86.08 86.59 85.8 85.8 83.8
11/12/2018 08:07:42 81.56 81.5 81.59 81.4 81.4 79.1 85.96 86.14 86.59 85.8 85.8 83.8
11/12/2018 08:07:43 81.36 81.47 81.59 81.4 81.4 79.1 86.09 86.14 86.59 85.8 85.8 83.8
11/12/2018 08:07:44 81.11 81.44 81.59 81.4 81.4 79.1 85.63 86.14 86.59 85.8 85.8 83.8
11/12/2018 08:07:45 81.39 81.38 81.59 81.4 81.4 79.1 86.04 86.05 86.59 85.8 85.8 83.8
11/12/2018 08:07:46 81.48 81.48 81.59 81.4 81.4 79.1 86.04 86.06 86.59 85.8 85.8 83.8
11/12/2018 08:07:47 81.14 81.54 81.59 81.4 81.4 79.1 85.83 86.09 86.59 85.8 85.8 83.8
11/12/2018 08:07:48 81.37 81.44 81.59 81.4 81.4 79.1 86.17 86.2 86.59 85.8 85.8 83.8
11/12/2018 08:07:49 81.31 81.36 81.59 81.4 81.4 79.1 85.98 86.06 86.59 85.8 85.8 83.8
11/12/2018 08:07:50 81.3 81.4 81.59 81.4 81.4 79.1 86.09 86.11 86.59 85.8 85.8 83.8
11/12/2018 08:07:51 81.44 81.49 81.59 81.4 81.4 79.1 86.1 86.27 86.59 85.8 85.8 83.8
11/12/2018 08:07:52 81.15 81.35 81.59 81.4 81.4 79.1 86 86.05 86.59 85.8 85.8 83.8
11/12/2018 08:07:53 81.36 81.41 81.59 81.4 81.4 79.1 86.05 86.16 86.59 85.8 85.8 83.8
11/12/2018 08:07:54 81.23 81.3 81.59 81.4 81.3 79.1 85.91 86.05 86.59 85.8 85.8 83.8
11/12/2018 08:07:55 81.57 81.53 81.59 81.4 81.3 79.1 86.22 86.18 86.59 85.8 85.8 83.8
11/12/2018 08:07:56 81.85 81.75 81.75 81.4 81.3 79.1 86.17 86.25 86.59 85.8 85.8 83.8
11/12/2018 08:07:57 81.44 81.74 81.75 81.4 81.3 79.1 85.78 86.16 86.59 85.8 85.8 83.8
11/12/2018 08:07:58 81.68 81.68 81.75 81.4 81.3 79.1 86 86.04 86.59 85.8 85.8 83.8
11/12/2018 08:07:59 81.58 81.64 81.75 81.4 81.3 79.1 85.79 85.99 86.59 85.8 85.8 83.8
11/12/2018 08:08:00 81.55 81.66 81.75 81.4 81.3 79.1 86.09 86.07 86.59 85.8 85.8 83.8
11/12/2018 08:08:01 81.32 81.58 81.75 81.4 81.3 79.1 86.31 86.29 86.59 85.8 85.8 83.8
11/12/2018 08:08:02 80.77 81.4 81.75 81.4 81.3 79.1 85.69 86.17 86.59 85.8 85.8 83.8
11/12/2018 08:08:03 80.98 81.03 81.75 81.4 81.3 79.1 85.85 85.91 86.59 85.8 85.8 83.8
11/12/2018 08:08:04 81.14 81.12 81.75 81.4 81.3 79.1 85.93 85.97 86.59 85.8 85.8 83.8
11/12/2018 08:08:05 80.89 81.17 81.75 81.4 81.3 79.1 85.78 86.03 86.59 85.8 85.8 83.8
11/12/2018 08:08:06 80.89 80.98 81.75 81.4 81.3 79.1 85.67 85.85 86.59 85.8 85.8 83.8
11/12/2018 08:08:07 81.19 81.13 81.75 81.4 81.3 79.1 86.13 86.05 86.31 85.8 85.8 83.8
11/12/2018 08:08:08 81.15 81.22 81.75 81.4 81.3 79.1 85.9 86.07 86.29 85.8 85.8 83.8
11/12/2018 08:08:09 80.84 81.1 81.75 81.4 81.3 79.1 85.62 85.9 86.29 85.8 85.8 83.8
11/12/2018 08:08:10 80.75 80.97 81.75 81.4 81.3 79.1 85.72 85.79 86.29 85.8 85.8 83.8
11/12/2018 08:08:11 81.14 81.06 81.75 81.4 81.3 79.1 85.79 85.92 86.29 85.8 85.8 83.8
11/12/2018 08:08:12 81.07 81.09 81.75 81.4 81.3 79.1 85.94 85.92 86.29 85.8 85.8 83.9
11/12/2018 08:08:13 80.94 81.1 81.75 81.4 81.3 79.1 85.81 85.88 86.29 85.8 85.8 83.9
11/12/2018 08:08:14 80.75 80.96 81.75 81.4 81.3 79.1 85.58 85.83 86.29 85.8 85.8 83.9
11/12/2018 08:08:15 80.91 80.91 81.75 81.4 81.3 79.1 85.68 85.81 86.29 85.8 85.8 83.9
11/12/2018 08:08:16 81.17 81.08 81.75 81.4 81.3 79.1 85.79 85.78 86.29 85.8 85.8 83.9
11/12/2018 08:08:17 81.32 81.3 81.75 81.4 81.3 79.1 85.97 85.92 86.29 85.8 85.8 83.9
11/12/2018 08:08:18 81.22 81.26 81.75 81.4 81.3 79.1 85.8 85.95 86.29 85.8 85.8 83.9
11/12/2018 08:08:19 81.01 81.24 81.75 81.4 81.3 79.1 85.65 85.84 86.29 85.8 85.8 83.9
11/12/2018 08:08:20 81.07 81.12 81.75 81.4 81.3 79.1 85.74 85.85 86.29 85.8 85.8 83.9
11/12/2018 08:08:21 80.8 81.08 81.75 81.4 81.3 79.1 85.53 85.76 86.29 85.8 85.8 83.9
11/12/2018 08:08:22 81.15 81.1 81.75 81.4 81.3 79.1 86.06 85.94 86.29 85.8 85.8 83.9
11/12/2018 08:08:23 80.98 81.19 81.75 81.4 81.3 79.1 85.75 86.03 86.29 85.8 85.8 83.9
11/12/2018 08:08:24 81.39 81.26 81.75 81.4 81.3 79.2 86.26 86.09 86.29 85.8 85.8 83.9
11/12/2018 08:08:25 81.34 81.34 81.75 81.4 81.3 79.2 86.07 86.18 86.29 85.8 85.8 83.9
11/12/2018 08:08:26 81.33 81.4 81.74 81.4 81.3 79.2 86.01 86.14 86.29 85.8 85.8 83.9
11/12/2018 08:08:27 81.31 81.37 81.68 81.4 81.3 79.2 85.96 86.1 86.29 85.8 85.8 83.9
11/12/2018 08:08:28 81.36 81.44 81.66 81.4 81.3 79.2 86.01 86.07 86.29 85.8 85.8 83.9
11/12/2018 08:08:29 81.3 81.35 81.66 81.4 81.3 79.2 85.72 85.97 86.29 85.8 85.8 83.9
11/12/2018 08:08:30 81.52 81.46 81.58 81.4 81.3 79.2 86.18 86.07 86.29 85.8 85.8 83.9
11/12/2018 08:08:31 81.12 81.47 81.47 81.4 81.3 79.2 85.6 86.09 86.18 85.8 85.8 83.9
11/12/2018 08:08:32 81.15 81.22 81.47 81.4 81.3 79.2 85.94 85.97 86.18 85.8 85.8 83.9
11/12/2018 08:08:33 81.31 81.32 81.47 81.4 81.3 79.2 85.89 86.06 86.18 85.8 85.8 83.9
11/12/2018 08:08:34 81.45 81.41 81.47 81.4 81.3 79.2 86.13 86.08 86.18 85.8 85.8 83.9
11/12/2018 08:08:35 81.05 81.42 81.47 81.4 81.3 79.2 85.77 86.16 86.18 85.8 85.8 83.9
11/12/2018 08:08:36 80.95 81.17 81.47 81.4 81.3 79.2 85.78 85.96 86.18 85.8 85.8 83.9
11/12/2018 08:08:37 81.24 81.2 81.47 81.4 81.3 79.2 86.14 86.05 86.18 85.8 85.8 83.9
11/12/2018 08:08:38 80.91 81.19 81.47 81.4 81.3 79.2 85.85 86.01 86.18 85.8 85.8 83.9
11/12/2018 08:08:39 81.16 81.13 81.47 81.4 81.3 79.2 86.25 86.21 86.21 85.8 85.8 83.9
11/12/2018 08:08:40 81.41 81.35 81.47 81.4 81.3 79.2 86.06 86.15 86.21 85.8 85.8 83.9
11/12/2018 08:08:41 81.23 81.44 81.47 81.4 81.3 79.2 86.01 86.24 86.24 85.8 85.8 83.9
11/12/2018 08:08:42 81.28 81.31 81.47 81.4 81.3 79.2 85.97 86.09 86.24 85.8 85.8 83.9
11/12/2018 08:08:43 81.17 81.29 81.47 81.4 81.3 79.2 86.04 86.07 86.24 85.8 85.8 83.9
11/12/2018 08:08:44 80.98 81.23 81.47 81.4 81.3 79.2 85.69 86.03 86.24 85.8 85.8 83.9
11/12/2018 08:08:45 81.09 81.19 81.47 81.4 81.3 79.2 85.88 85.97 86.24 85.8 85.8 83.9
11/12/2018 08:08:46 80.99 81.1 81.47 81.4 81.3 79.2 85.68 85.83 86.24 85.8 85.8 83.9
11/12/2018 08:08:47 81.32 81.2 81.47 81.4 81.3 79.2 86 85.92 86.24 85.8 85.8 83.9
11/12/2018 08:08:48 81.13 81.23 81.47 81.4 81.3 79.2 86.02 86.03 86.24 85.8 85.8 83.9
11/12/2018 08:08:49 81.43 81.42 81.47 81.4 81.3 79.2 86.19 86.25 86.25 85.8 85.8 83.9
11/12/2018 08:08:50 81.09 81.27 81.47 81.4 81.3 79.2 85.85 86.03 86.25 85.8 85.8 83.9
11/12/2018 08:08:51 81.67 81.51 81.51 81.4 81.3 79.2 85.78 85.91 86.25 85.8 85.8 83.9
11/12/2018 08:08:52 81.63 81.66 81.66 81.5 81.3 79.2 86.31 86.21 86.25 85.8 85.8 83.9
11/12/2018 08:08:53 80.99 81.56 81.66 81.5 81.3 79.2 85.66 86.09 86.25 85.8 85.8 83.9
11/12/2018 08:08:54 80.88 81.18 81.66 81.5 81.3 79.2 85.75 85.88 86.25 85.8 85.8 83.9
11/12/2018 08:08:55 80.74 80.98 81.66 81.5 81.3 79.2 85.44 85.83 86.25 85.8 85.8 83.9
11/12/2018 08:08:56 81.2 81.08 81.66 81.5 81.3 79.2 85.98 85.86 86.25 85.8 85.8 83.9
11/12/2018 08:08:57 80.91 81.14 81.66 81.5 81.3 79.2 85.93 86.01 86.25 85.8 85.8 83.9
11/12/2018 08:08:58 79.43 80.93 81.66 81.5 81.3 79.2 84.7 85.88 86.25 85.8 85.8 83.9
11/12/2018 08:08:59 78.23 79.98 81.66 81.5 81.3 79.2 83.61 85.12 86.25 85.8 85.8 83.9
11/12/2018 08:09:00 78.64 79 81.66 81.4 81.3 79.2 84.06 84.29 86.25 85.8 85.8 83.9
11/12/2018 08:09:01 78.17 78.9 81.66 81.4 81.3 79.2 83.65 84.35 86.25 85.8 85.8 83.9
11/12/2018 08:09:02 78.45 78.49 81.66 81.4 81.3 79.2 84.16 84.14 86.25 85.8 85.8 83.9
11/12/2018 08:09:03 79.25 79.05 81.66 81.4 81.3 79.2 84.92 84.72 86.25 85.8 85.8 83.9
11/12/2018 08:09:04 79.24 79.2 81.66 81.4 81.3 79.2 84.67 84.78 86.25 85.8 85.8 83.9
11/12/2018 08:09:05 79.01 79.15 81.66 81.4 81.3 79.2 84.45 84.7 86.25 85.8 85.8 83.9
11/12/2018 08:09:06 78.58 79.07 81.66 81.4 81.3 79.2 84.25 84.58 86.25 85.8 85.8 83.9
11/12/2018 08:09:07 79.12 79.05 81.66 81.4 81.3 79.2 84.74 84.87 86.25 85.8 85.8 83.9
11/12/2018 08:09:08 80.23 79.82 81.66 81.4 81.3 79.2 85.87 85.49 86.25 85.8 85.8 83.9
11/12/2018 08:09:09 79.18 79.83 81.66 81.4 81.3 79.2 84.75 85.51 86.25 85.8 85.8 84
11/12/2018 08:09:10 78.52 79.38 81.66 81.4 81.3 79.2 84.58 85.02 86.25 85.8 85.8 84
11/12/2018 08:09:11 78.33 78.83 81.66 81.4 81.3 79.2 84.13 84.72 86.25 85.8 85.8 84
11/12/2018 08:09:12 94.47 93.96 93.96 81.7 81.4 79.3 93.18 92.73 92.73 85.8 85.8 84
11/12/2018 08:09:13 94.8 96.37 96.37 82 81.5 79.3 93.84 94.96 94.96 85.9 85.8 84
11/12/2018 08:09:14 82.73 93.47 96.37 82 81.5 79.3 86.19 92.58 94.96 85.9 85.8 84
11/12/2018 08:09:15 79.33 89.72 96.37 82 81.5 79.3 85.12 89.68 94.96 85.9 85.8 84
11/12/2018 08:09:16 78.47 86.07 96.37 82 81.5 79.3 84.58 87.42 94.96 85.9 85.8 84
11/12/2018 08:09:17 78.06 82.89 96.37 82 81.5 79.3 83.82 85.77 94.96 85.9 85.8 84
11/12/2018 08:09:18 78.56 80.5 96.37 82 81.5 79.3 84.36 84.58 94.96 85.9 85.8 84
11/12/2018 08:09:19 78.41 79.45 96.37 82 81.5 79.3 84.37 84.81 94.96 85.9 85.8 84
11/12/2018 08:09:20 78.5 78.79 96.37 81.9 81.5 79.3 84 84.38 94.96 85.9 85.8 84
11/12/2018 08:09:21 79.41 79.25 96.37 81.9 81.5 79.3 84.29 84.33 94.96 85.9 85.8 84
11/12/2018 08:09:22 80.68 80.24 96.37 81.9 81.5 79.3 85.81 85.4 94.96 85.9 85.8 84
11/12/2018 08:09:23 85.67 84.96 96.37 82 81.5 79.3 87.92 87.5 94.96 85.9 85.8 84
11/12/2018 08:09:24 81.34 84.77 96.37 81.9 81.5 79.3 86.12 87.45 94.96 85.9 85.8 84
11/12/2018 08:09:25 81.43 82.92 96.37 81.9 81.5 79.3 85.96 86.6 94.96 85.9 85.8 84
11/12/2018 08:09:26 81.29 82.12 96.37 81.9 81.5 79.3 86.2 86.34 94.96 85.9 85.8 84
11/12/2018 08:09:27 85.02 84.69 96.37 82 81.5 79.3 87.54 87.44 94.96 85.9 85.8 84
11/12/2018 08:09:28 81.05 83.32 96.37 82 81.5 79.3 85.89 86.82 94.96 85.9 85.8 84
11/12/2018 08:09:29 81.21 82.07 96.37 82 81.5 79.3 85.79 86.28 94.96 85.9 85.8 84
11/12/2018 08:09:30 81.05 81.61 96.37 82 81.5 79.3 85.68 86.08 94.96 85.9 85.8 84
11/12/2018 08:09:31 81.17 81.25 96.37 81.9 81.5 79.3 85.76 85.86 94.96 85.9 85.8 84
11/12/2018 08:09:32 80.73 81.19 96.37 81.9 81.5 79.3 85.52 85.73 94.96 85.9 85.8 84
11/12/2018 08:09:33 81.06 81.04 96.37 81.9 81.5 79.4 85.67 85.73 94.96 85.9 85.8 84
11/12/2018 08:09:34 80.85 81.09 96.37 81.9 81.5 79.4 85.94 85.93 94.96 85.9 85.8 84
11/12/2018 08:09:35 80.67 80.9 96.37 81.9 81.5 79.4 85.61 85.83 94.96 85.9 85.8 84
11/12/2018 08:09:36 80.73 80.8 96.37 81.9 81.5 79.4 85.32 85.66 94.96 85.9 85.8 84
11/12/2018 08:09:37 80.95 80.95 96.37 81.9 81.5 79.4 85.8 85.8 94.96 85.9 85.8 84
11/12/2018 08:09:38 81 81 96.37 81.9 81.5 79.4 85.94 85.94 94.96 85.9 85.8 84
11/12/2018 08:09:39 81.24 81.14 96.37 81.9 81.5 79.4 86.08 86.04 94.96 85.9 85.8 84
11/12/2018 08:09:40 80.97 81.18 96.37 81.9 81.5 79.4 85.86 86.05 94.96 85.9 85.8 84
11/12/2018 08:09:41 80.72 81 96.37 81.9 81.5 79.4 85.83 85.97 94.96 85.9 85.8 84
11/12/2018 08:09:42 80.65 80.86 96.37 81.9 81.5 79.4 85.51 85.88 94.96 85.9 85.8 84
11/12/2018 08:09:43 80.89 80.88 93.47 81.9 81.5 79.4 85.63 85.72 92.58 85.9 85.8 84
11/12/2018 08:09:44 80.32 80.83 89.72 81.9 81.5 79.4 85.16 85.73 89.68 85.9 85.8 84
11/12/2018 08:09:45 80.67 80.62 86.07 81.9 81.5 79.4 85.61 85.54 87.5 85.9 85.8 84
11/12/2018 08:09:46 80.88 80.78 84.96 81.9 81.4 79.4 86.08 85.9 87.5 85.9 85.8 84
11/12/2018 08:09:47 80.75 80.84 84.96 81.9 81.4 79.4 85.76 85.97 87.5 85.9 85.8 84
11/12/2018 08:09:48 80.44 80.77 84.96 81.9 81.4 79.4 85.66 85.9 87.5 85.9 85.8 84
11/12/2018 08:09:49 80.64 80.66 84.96 81.9 81.4 79.4 85.64 85.85 87.5 85.9 85.8 84
11/12/2018 08:09:50 80.83 80.79 84.96 81.9 81.4 79.4 85.8 85.78 87.5 85.9 85.8 84
11/12/2018 08:09:51 80.76 80.8 84.96 81.9 81.4 79.4 85.66 85.83 87.5 85.9 85.8 84
11/12/2018 08:09:52 80.65 80.78 84.96 81.9 81.4 79.4 85.78 85.8 87.5 85.9 85.8 84
11/12/2018 08:09:53 80.92 80.95 84.77 81.9 81.4 79.4 86.05 85.99 87.45 85.9 85.8 84
11/12/2018 08:09:54 80.64 80.85 84.69 81.9 81.4 79.4 85.72 85.99 87.44 85.9 85.8 84
11/12/2018 08:09:55 80.93 80.86 84.69 81.9 81.4 79.4 85.88 85.88 87.44 85.9 85.8 84
11/12/2018 08:09:56 80.9 80.99 84.69 81.9 81.4 79.4 85.93 86.09 87.44 85.9 85.8 84.1
11/12/2018 08:09:57 80.95 80.95 83.32 81.9 81.4 79.4 85.62 85.89 86.82 85.9 85.8 84.1
11/12/2018 08:09:58 81 81.11 82.07 81.9 81.4 79.4 86.02 86 86.28 85.9 85.8 84.1
11/12/2018 08:09:59 80.71 80.95 81.61 81.9 81.4 79.4 85.74 85.91 86.09 85.9 85.8 84.1
11/12/2018 08:10:00 80.81 80.86 81.25 81.9 81.4 79.4 85.63 85.81 86.09 85.9 85.8 84.1
11/12/2018 08:10:01 80.83 80.91 81.19 81.9 81.4 79.4 85.61 85.75 86.09 85.9 85.8 84.1
11/12/2018 08:10:02 80.7 80.89 81.18 81.9 81.4 79.4 85.58 85.77 86.09 85.9 85.8 84.1
11/12/2018 08:10:03 80.81 80.82 81.18 81.9 81.4 79.4 85.38 85.61 86.09 85.9 85.8 84.1
11/12/2018 08:10:04 80.95 80.91 81.18 81.9 81.4 79.4 85.73 85.66 86.09 85.9 85.8 84.1
11/12/2018 08:10:05 80.94 81.06 81.18 81.9 81.4 79.4 85.78 85.83 86.09 85.9 85.8 84.1
11/12/2018 08:10:06 81.13 81.08 81.18 81.9 81.4 79.4 86.2 86.15 86.15 85.9 85.8 84.1
11/12/2018 08:10:07 80.95 81.11 81.18 81.9 81.4 79.4 85.93 86.21 86.21 85.9 85.8 84.1
11/12/2018 08:10:08 80.95 81.02 81.18 81.9 81.4 79.4 85.63 86 86.21 85.9 85.8 84.1
11/12/2018 08:10:09 80.82 80.97 81.18 81.9 81.4 79.4 85.79 85.85 86.21 85.9 85.8 84.1
11/12/2018 08:10:10 80.88 80.96 81.11 81.9 81.4 79.4 85.57 85.86 86.21 85.9 85.8 84.1
11/12/2018 08:10:11 81.14 81.05 81.11 81.9 81.4 79.4 85.75 85.75 86.21 85.9 85.8 84.1
11/12/2018 08:10:12 80.69 81.13 81.13 81.9 81.4 79.4 85.56 85.84 86.21 85.9 85.8 84.1
11/12/2018 08:10:13 80.74 80.79 81.13 81.9 81.4 79.4 85.44 85.57 86.21 85.9 85.8 84.1
11/12/2018 08:10:14 80.97 80.95 81.13 81.9 81.4 79.4 85.42 85.51 86.21 85.9 85.8 84.1
11/12/2018 08:10:15 80.68 80.92 81.13 81.8 81.4 79.4 85.6 85.59 86.21 85.9 85.8 84.1
11/12/2018 08:10:16 80.65 80.85 81.13 81.8 81.4 79.4 85.45 85.61 86.21 85.9 85.8 84.1
11/12/2018 08:10:17 80.68 80.8 81.13 81.8 81.4 79.4 85.69 85.68 86.21 85.9 85.8 84.1
11/12/2018 08:10:18 80.71 80.72 81.13 81.8 81.4 79.4 85.68 85.7 86.21 85.9 85.8 84.1
11/12/2018 08:10:19 80.57 80.8 81.13 81.8 81.4 79.4 85.51 85.82 86.21 85.9 85.8 84.1
11/12/2018 08:10:20 80.95 80.87 81.13 81.8 81.4 79.4 85.62 85.64 86.21 85.9 85.8 84.1
11/12/2018 08:10:21 80.76 80.87 81.13 81.8 81.4 79.4 85.57 85.68 86.21 85.9 85.8 84.1
11/12/2018 08:10:22 81.1 81.03 81.13 81.8 81.4 79.4 85.82 85.79 86.21 85.9 85.8 84.1
11/12/2018 08:10:23 80.74 81.02 81.13 81.8 81.4 79.4 85.64 85.77 86.21 85.9 85.8 84.1
11/12/2018 08:10:24 80.63 80.87 81.13 81.8 81.4 79.4 85.29 85.73 86.21 85.9 85.8 84.1
11/12/2018 08:10:25 80.86 80.86 81.13 81.8 81.4 79.4 85.47 85.5 86.21 85.8 85.8 84.1
11/12/2018 08:10:26 80.75 80.88 81.13 81.8 81.4 79.4 85.54 85.56 86.21 85.8 85.8 84.1
11/12/2018 08:10:27 80.57 80.8 81.13 81.8 81.4 79.4 85.18 85.58 86.21 85.8 85.8 84.1
11/12/2018 08:10:28 80.89 80.81 81.13 81.8 81.4 79.4 85.63 85.59 86.21 85.8 85.8 84.1
11/12/2018 08:10:29 80.82 80.87 81.13 81.8 81.4 79.4 85.64 85.68 86.21 85.8 85.8 84.1
11/12/2018 08:10:30 80.85 80.97 81.13 81.8 81.4 79.4 85.91 85.86 86.21 85.8 85.8 84.1
11/12/2018 08:10:31 80.43 80.81 81.13 81.8 81.4 79.4 85.19 85.76 86.21 85.8 85.8 84.1
11/12/2018 08:10:32 80.24 80.66 81.13 81.8 81.4 79.4 85.16 85.51 86.21 85.8 85.8 84.1
11/12/2018 08:10:33 80.53 80.56 81.13 81.8 81.4 79.4 85.21 85.42 86.21 85.8 85.8 84.1
11/12/2018 08:10:34 80.74 80.68 81.13 81.8 81.4 79.5 85.27 85.32 86.21 85.8 85.8 84.1
11/12/2018 08:10:35 80.81 80.83 81.13 81.8 81.4 79.5 85.53 85.49 86.21 85.8 85.8 84.1
11/12/2018 08:10:36 80.85 80.82 81.13 81.8 81.4 79.5 85.81 85.7 86.21 85.8 85.8 84.1
11/12/2018 08:10:37 80.78 80.94 81.13 81.8 81.4 79.5 85.52 85.72 86 85.8 85.8 84.1
11/12/2018 08:10:38 80.84 80.9 81.13 81.8 81.4 79.5 85.53 85.68 85.86 85.8 85.8 84.1
11/12/2018 08:10:39 80.97 80.95 81.13 81.8 81.4 79.5 85.83 85.78 85.86 85.8 85.8 84.1
11/12/2018 08:10:40 81.34 81.19 81.19 81.8 81.4 79.5 85.72 85.75 85.86 85.8 85.8 84.1
11/12/2018 08:10:41 81.1 81.21 81.21 81.8 81.4 79.5 85.75 85.81 85.86 85.8 85.8 84.1
11/12/2018 08:10:42 81.24 81.23 81.23 81.8 81.4 79.5 85.89 85.88 85.88 85.8 85.8 84.1
11/12/2018 08:10:43 81.13 81.26 81.26 81.8 81.4 79.5 85.77 85.91 85.91 85.8 85.8 84.1
11/12/2018 08:10:44 81.11 81.22 81.26 81.8 81.4 79.5 85.82 85.9 85.91 85.8 85.8 84.1
11/12/2018 08:10:45 80.8 81.13 81.26 81.8 81.4 79.5 85.73 85.91 85.91 85.8 85.8 84.1
11/12/2018 08:10:46 81 81 81.26 81.8 81.4 79.5 85.81 85.81 85.91 85.8 85.8 84.1
11/12/2018 08:10:47 81.1 81.15 81.26 81.8 81.4 79.5 85.99 85.98 85.98 85.8 85.8 84.1
11/12/2018 08:10:48 81.18 81.16 81.26 81.8 81.4 79.5 86.13 86.11 86.11 85.8 85.8 84.1
11/12/2018 08:10:49 81.13 81.21 81.26 81.8 81.4 79.5 85.8 86.07 86.11 85.8 85.8 84.1
11/12/2018 08:10:50 81.2 81.21 81.26 81.8 81.4 79.5 85.96 85.97 86.11 85.8 85.8 84.1
11/12/2018 08:10:51 81.32 81.31 81.31 81.8 81.4 79.5 85.84 85.96 86.11 85.8 85.8 84.1
11/12/2018 08:10:52 81.39 81.41 81.41 81.8 81.4 79.5 85.85 85.99 86.11 85.8 85.8 84.1
11/12/2018 08:10:53 81.59 81.51 81.51 81.8 81.4 79.5 85.85 85.98 86.11 85.8 85.8 84.1
11/12/2018 08:10:54 81.3 81.51 81.51 81.8 81.4 79.5 85.8 85.93 86.11 85.8 85.8 84.2
11/12/2018 08:10:55 81.5 81.48 81.51 81.8 81.4 79.5 86.01 85.96 86.11 85.8 85.8 84.2
11/12/2018 08:10:56 81.28 81.47 81.51 81.8 81.5 79.5 85.84 86.02 86.11 85.8 85.8 84.2
11/12/2018 08:10:57 81.04 81.45 81.51 81.8 81.5 79.5 85.85 85.96 86.11 85.8 85.8 84.2
11/12/2018 08:10:58 81.4 81.39 81.51 81.8 81.5 79.5 86.01 86.02 86.11 85.8 85.8 84.2
11/12/2018 08:10:59 81.07 81.35 81.51 81.8 81.5 79.5 86.07 86.13 86.13 85.8 85.8 84.2
11/12/2018 08:11:00 81.49 81.43 81.51 81.8 81.5 79.5 86.01 86.09 86.13 85.8 85.8 84.2
11/12/2018 08:11:01 81.19 81.46 81.51 81.8 81.5 79.5 85.56 86.08 86.13 85.8 85.8 84.2
11/12/2018 08:11:02 81.39 81.4 81.51 81.8 81.5 79.5 86.22 86.08 86.13 85.8 85.8 84.2
11/12/2018 08:11:03 81.31 81.38 81.51 81.8 81.5 79.5 86.18 86.23 86.23 85.9 85.8 84.2
11/12/2018 08:11:04 80.98 81.33 81.51 81.8 81.5 79.5 85.81 86.19 86.23 85.9 85.8 84.2
11/12/2018 08:11:05 81.27 81.27 81.51 81.8 81.5 79.5 86.18 86.2 86.23 85.9 85.8 84.2
11/12/2018 08:11:06 81.27 81.31 81.51 81.8 81.5 79.5 85.56 86.07 86.23 85.9 85.8 84.2
11/12/2018 08:11:07 81.4 81.45 81.51 81.8 81.5 79.5 86.17 86.06 86.23 85.9 85.8 84.2
11/12/2018 08:11:08 81.15 81.34 81.51 81.8 81.5 79.5 85.81 86.06 86.23 85.9 85.8 84.2
11/12/2018 08:11:09 81.12 81.29 81.51 81.8 81.5 79.5 85.75 85.9 86.23 85.9 85.8 84.2
11/12/2018 08:11:10 80.55 81.17 81.51 81.8 81.5 79.5 85.62 85.83 86.23 85.9 85.8 84.2
11/12/2018 08:11:11 80.13 80.8 81.51 81.8 81.5 79.5 85.33 85.73 86.23 85.9 85.8 84.2
11/12/2018 08:11:12 80.2 80.38 81.51 81.8 81.5 79.5 85.4 85.54 86.23 85.9 85.8 84.2
11/12/2018 08:11:13 80.31 80.4 81.51 81.8 81.5 79.5 85.42 85.56 86.23 85.9 85.8 84.2
11/12/2018 08:11:14 80.09 80.32 81.51 81.8 81.5 79.5 85.45 85.54 86.23 85.9 85.8 84.2
11/12/2018 08:11:15 80.1 80.22 81.51 81.8 81.5 79.5 85.3 85.43 86.23 85.9 85.8 84.2
11/12/2018 08:11:16 80.18 80.23 81.51 81.8 81.5 79.5 85.56 85.54 86.23 85.9 85.8 84.2
11/12/2018 08:11:17 80.08 80.24 81.51 81.8 81.5 79.5 85.34 85.57 86.23 85.9 85.8 84.2
11/12/2018 08:11:18 80.18 80.18 81.51 81.8 81.5 79.5 85.7 85.62 86.23 85.9 85.8 84.2
11/12/2018 08:11:19 79.03 80.15 81.51 81.8 81.5 79.5 84.59 85.63 86.23 85.9 85.8 84.2
11/12/2018 08:11:20 78.72 79.42 81.51 81.8 81.5 79.5 84.24 84.94 86.23 85.9 85.8 84.2
11/12/2018 08:11:21 78.77 79.08 81.51 81.8 81.5 79.5 84.49 84.73 86.23 85.9 85.8 84.2
11/12/2018 08:11:22 78.81 78.92 81.51 81.8 81.5 79.5 84.15 84.45 86.23 85.9 85.8 84.2
11/12/2018 08:11:23 79.52 79.33 81.51 81.8 81.5 79.5 84.84 84.68 86.23 85.9 85.8 84.2
11/12/2018 08:11:24 79.65 79.56 81.48 81.8 81.5 79.5 85.16 85.09 86.23 85.9 85.8 84.2
11/12/2018 08:11:25 79.68 79.63 81.47 81.8 81.5 79.5 84.82 85.03 86.23 85.9 85.8 84.2
11/12/2018 08:11:26 79.53 79.7 81.46 81.8 81.5 79.5 85.02 85.04 86.23 85.9 85.8 84.2
11/12/2018 08:11:27 79.51 79.55 81.46 81.8 81.5 79.5 85.17 85.13 86.23 85.9 85.8 84.2
11/12/2018 08:11:28 80.22 80.08 81.46 81.8 81.5 79.5 84.83 85.09 86.23 85.9 85.8 84.2
11/12/2018 08:11:29 80.59 80.47 81.46 81.8 81.5 79.5 85.63 85.6 86.23 85.9 85.8 84.2
11/12/2018 08:11:30 79.79 80.44 81.46 81.8 81.5 79.5 84.97 85.5 86.23 85.9 85.8 84.2
11/12/2018 08:11:31 79.69 79.97 81.45 81.8 81.5 79.5 84.72 85.04 86.23 85.9 85.8 84.2
11/12/2018 08:11:32 78.79 79.74 81.45 81.8 81.5 79.5 83.98 84.76 86.23 85.9 85.8 84.2
11/12/2018 08:11:33 88.83 88.11 88.11 81.9 81.5 79.6 88.77 88.11 88.11 85.9 85.8 84.2
11/12/2018 08:11:34 79.8 86.96 88.11 81.9 81.5 79.6 85.24 87.54 88.11 85.9 85.8 84.2
11/12/2018 08:11:35 80.76 83.9 88.11 81.9 81.5 79.6 84.94 86.2 88.11 85.9 85.8 84.2
11/12/2018 08:11:36 78.99 82.13 88.11 81.9 81.5 79.6 84.34 85.46 88.11 85.9 85.8 84.2
11/12/2018 08:11:37 78.52 80.48 88.11 81.9 81.5 79.6 84.08 84.93 88.11 85.9 85.8 84.2
11/12/2018 08:11:38 79.01 79.37 88.11 81.9 81.5 79.6 84.52 84.57 88.11 85.9 85.8 84.2
11/12/2018 08:11:39 78.84 79.11 88.11 81.9 81.4 79.6 84.22 84.48 88.11 85.9 85.8 84.2
11/12/2018 08:11:40 78.72 79.1 88.11 81.9 81.4 79.6 84.01 84.49 88.11 85.9 85.8 84.2
11/12/2018 08:11:41 79.36 79.19 88.11 81.8 81.4 79.6 84.67 84.49 88.11 85.9 85.8 84.2
11/12/2018 08:11:42 80.65 80.24 88.11 81.9 81.4 79.6 86.04 85.59 88.11 85.9 85.8 84.2
11/12/2018 08:11:43 85.09 84.23 88.11 81.9 81.4 79.6 87.84 87.29 88.11 85.9 85.8 84.2
11/12/2018 08:11:44 82.34 83.94 88.11 81.9 81.4 79.6 86.63 87.21 88.11 85.9 85.8 84.2
11/12/2018 08:11:45 86.34 86.05 88.11 81.9 81.5 79.6 88.25 88.16 88.16 85.9 85.8 84.2
11/12/2018 08:11:46 81.45 85.71 88.11 81.8 81.5 79.6 85.98 87.96 88.16 85.9 85.8 84.2
11/12/2018 08:11:47 81.24 83.58 88.11 81.6 81.5 79.6 85.84 86.86 88.16 85.9 85.8 84.2
11/12/2018 08:11:48 81.8 82.26 88.11 81.6 81.5 79.6 86.08 86.2 88.16 85.9 85.8 84.2
11/12/2018 08:11:49 81.59 82.01 88.11 81.7 81.5 79.6 86.13 86.25 88.16 85.9 85.8 84.2
11/12/2018 08:11:50 81.2 81.7 88.11 81.7 81.5 79.6 85.81 86.09 88.16 85.9 85.8 84.2
11/12/2018 08:11:51 81.8 81.68 88.11 81.6 81.5 79.6 86.19 86.1 88.16 85.9 85.8 84.2
11/12/2018 08:11:52 81.45 81.76 88.11 81.6 81.5 79.6 86.12 86.22 88.16 85.9 85.8 84.2
11/12/2018 08:11:53 81.27 81.48 88.11 81.6 81.5 79.6 85.61 86.07 88.16 85.9 85.8 84.2
11/12/2018 08:11:54 81.39 81.43 88.11 81.6 81.5 79.6 85.95 85.94 88.16 85.9 85.8 84.2
11/12/2018 08:11:55 81.13 81.37 88.11 81.6 81.5 79.6 85.71 85.92 88.16 85.9 85.8 84.2
11/12/2018 08:11:56 80.46 81.24 88.11 81.6 81.5 79.6 85.16 85.85 88.16 85.9 85.8 84.3
11/12/2018 08:11:57 80.85 80.9 88.11 81.6 81.5 79.6 85.65 85.65 88.16 85.9 85.8 84.3
11/12/2018 08:11:58 81.53 81.35 88.11 81.6 81.5 79.6 86.09 85.96 88.16 85.9 85.8 84.3
11/12/2018 08:11:59 81.02 81.28 88.11 81.6 81.5 79.6 85.91 85.98 88.16 85.9 85.8 84.3
11/12/2018 08:12:00 81.04 81.15 88.11 81.6 81.5 79.6 85.71 85.96 88.16 85.9 85.8 84.3
11/12/2018 08:12:01 81.37 81.31 88.11 81.6 81.5 79.6 85.66 85.88 88.16 85.9 85.8 84.3
11/12/2018 08:12:02 81.7 81.56 88.11 81.6 81.5 79.6 85.9 85.86 88.16 85.9 85.8 84.3
11/12/2018 08:12:03 81.31 81.55 86.96 81.6 81.5 79.6 85.75 85.9 88.16 85.9 85.8 84.3
11/12/2018 08:12:04 81.67 81.64 86.05 81.6 81.5 79.6 86.11 86.17 88.16 85.9 85.8 84.3
11/12/2018 08:12:05 81.44 81.55 86.05 81.6 81.5 79.6 85.82 86.06 88.16 85.9 85.8 84.3
11/12/2018 08:12:06 81.47 81.57 86.05 81.6 81.5 79.6 85.78 86 88.16 85.9 85.8 84.3
11/12/2018 08:12:07 81.82 81.78 86.05 81.6 81.5 79.6 86.18 86.19 88.16 85.9 85.8 84.3
11/12/2018 08:12:08 82.01 81.96 86.05 81.6 81.5 79.6 86.11 86.17 88.16 85.9 85.8 84.3
11/12/2018 08:12:09 81.87 81.95 86.05 81.6 81.5 79.6 86.51 86.4 88.16 85.9 85.8 84.3
11/12/2018 08:12:10 81.11 81.85 86.05 81.6 81.5 79.6 85.8 86.34 88.16 85.9 85.8 84.3
11/12/2018 08:12:11 81.51 81.54 86.05 81.6 81.5 79.6 86.02 86.07 88.16 85.9 85.8 84.3
11/12/2018 08:12:12 81.32 81.45 86.05 81.6 81.5 79.6 86.09 86.12 88.16 85.9 85.8 84.3
11/12/2018 08:12:13 81.19 81.43 86.05 81.6 81.5 79.6 86.24 86.2 88.16 85.9 85.8 84.3
11/12/2018 08:12:14 80.86 81.29 86.05 81.6 81.5 79.6 85.66 86.19 88.16 85.9 85.8 84.3
11/12/2018 08:12:15 81.55 81.4 85.71 81.6 81.5 79.6 86.22 86.17 87.96 85.9 85.8 84.3
11/12/2018 08:12:16 81.83 81.68 83.58 81.6 81.5 79.6 85.9 86.16 86.86 85.9 85.8 84.3
11/12/2018 08:12:17 81.28 81.63 82.26 81.7 81.5 79.6 85.8 85.98 86.4 85.9 85.8 84.3
11/12/2018 08:12:18 81.18 81.45 82.01 81.7 81.5 79.6 85.65 85.92 86.4 85.9 85.8 84.3
11/12/2018 08:12:19 81.3 81.36 81.96 81.7 81.5 79.6 85.63 85.77 86.4 85.9 85.8 84.3
11/12/2018 08:12:20 81.16 81.32 81.96 81.7 81.5 79.6 85.48 85.69 86.4 85.9 85.8 84.3
11/12/2018 08:12:21 81.08 81.33 81.96 81.6 81.5 79.6 85.9 85.82 86.4 85.9 85.8 84.3
11/12/2018 08:12:22 81 81.11 81.96 81.6 81.5 79.6 85.65 85.76 86.4 85.9 85.8 84.3
11/12/2018 08:12:23 81.22 81.19 81.96 81.6 81.5 79.6 85.68 85.82 86.4 85.9 85.8 84.3
11/12/2018 08:12:24 81.51 81.4 81.96 81.6 81.5 79.6 85.87 85.85 86.4 85.9 85.8 84.3
11/12/2018 08:12:25 81.4 81.45 81.96 81.7 81.5 79.6 85.57 85.85 86.4 85.9 85.8 84.3
11/12/2018 08:12:26 81.69 81.66 81.96 81.7 81.5 79.6 85.97 85.92 86.4 85.9 85.8 84.3
11/12/2018 08:12:27 81.07 81.62 81.96 81.7 81.5 79.6 85.75 85.93 86.4 85.9 85.8 84.3
11/12/2018 08:12:28 81.01 81.26 81.96 81.7 81.5 79.6 85.66 85.86 86.4 85.9 85.8 84.3
11/12/2018 08:12:29 81.11 81.16 81.96 81.7 81.5 79.7 85.54 85.69 86.4 85.9 85.8 84.3
11/12/2018 08:12:30 81.17 81.27 81.96 81.6 81.5 79.7 85.58 85.76 86.4 85.9 85.8 84.3
11/12/2018 08:12:31 81.5 81.37 81.96 81.6 81.5 79.7 85.72 85.72 86.4 85.9 85.8 84.3
11/12/2018 08:12:32 81.63 81.54 81.96 81.7 81.5 79.7 85.92 85.85 86.4 85.9 85.8 84.3
11/12/2018 08:12:33 81.43 81.56 81.96 81.7 81.5 79.7 85.86 85.9 86.4 85.9 85.8 84.3
11/12/2018 08:12:34 81.68 81.65 81.96 81.7 81.5 79.7 86.04 86.07 86.4 85.9 85.8 84.3
11/12/2018 08:12:35 81.3 81.65 81.96 81.7 81.5 79.7 85.71 86.04 86.4 85.9 85.8 84.3
11/12/2018 08:12:36 81.73 81.65 81.96 81.7 81.5 79.7 85.81 85.98 86.4 85.9 85.8 84.3
11/12/2018 08:12:37 81.28 81.56 81.96 81.7 81.5 79.7 86 85.99 86.4 85.9 85.8 84.3
11/12/2018 08:12:38 81.49 81.5 81.95 81.7 81.5 79.7 85.67 85.93 86.4 85.9 85.8 84.3
11/12/2018 08:12:39 80.97 81.45 81.85 81.7 81.5 79.7 85.76 85.83 86.34 85.9 85.8 84.3
11/12/2018 08:12:40 81.07 81.19 81.68 81.7 81.5 79.7 85.87 85.89 86.2 85.9 85.8 84.3
11/12/2018 08:12:41 81.09 81.15 81.68 81.7 81.5 79.7 85.87 85.92 86.2 85.9 85.8 84.3
11/12/2018 08:12:42 81.1 81.21 81.68 81.6 81.5 79.7 85.98 86.02 86.2 85.9 85.8 84.3
11/12/2018 08:12:43 81.25 81.22 81.68 81.6 81.5 79.7 85.92 86.02 86.19 85.9 85.8 84.3
11/12/2018 08:12:44 81.16 81.25 81.68 81.6 81.5 79.7 85.54 85.96 86.17 85.9 85.8 84.3
11/12/2018 08:12:45 80.98 81.24 81.68 81.6 81.5 79.7 85.72 85.83 86.16 85.9 85.8 84.3
11/12/2018 08:12:46 80.62 81.04 81.66 81.6 81.5 79.7 85.25 85.7 86.07 85.9 85.8 84.3
11/12/2018 08:12:47 81.06 81.03 81.66 81.6 81.5 79.7 85.62 85.66 86.07 85.9 85.8 84.3
11/12/2018 08:12:48 81 81 81.66 81.6 81.5 79.7 85.5 85.61 86.07 85.8 85.8 84.3
11/12/2018 08:12:49 81.23 81.19 81.66 81.6 81.5 79.7 85.76 85.71 86.07 85.8 85.8 84.3
11/12/2018 08:12:50 81.18 81.2 81.66 81.6 81.5 79.7 85.52 85.69 86.07 85.8 85.8 84.3
11/12/2018 08:12:51 81.06 81.23 81.66 81.6 81.5 79.7 85.7 85.69 86.07 85.8 85.8 84.3
11/12/2018 08:12:52 80.97 81.11 81.66 81.6 81.5 79.7 85.36 85.69 86.07 85.8 85.8 84.3
11/12/2018 08:12:53 80.9 81.14 81.66 81.6 81.5 79.7 85.72 85.72 86.07 85.8 85.8 84.3
11/12/2018 08:12:54 80.77 80.97 81.66 81.6 81.5 79.7 85.29 85.63 86.07 85.8 85.8 84.3
11/12/2018 08:12:55 81.22 81.1 81.66 81.6 81.5 79.7 85.75 85.63 86.07 85.8 85.8 84.3
11/12/2018 08:12:56 81.14 81.17 81.65 81.6 81.5 79.7 85.74 85.77 86.07 85.8 85.8 84.3
11/12/2018 08:12:57 80.9 81.1 81.65 81.6 81.5 79.7 85.26 85.69 86.07 85.8 85.8 84.4
11/12/2018 08:12:58 81.18 81.14 81.65 81.6 81.5 79.7 85.6 85.59 86.07 85.8 85.8 84.4
11/12/2018 08:12:59 80.78 81.15 81.65 81.6 81.5 79.7 85.45 85.65 86.07 85.8 85.8 84.4
11/12/2018 08:13:00 80.94 80.95 81.65 81.6 81.5 79.7 85.63 85.64 86.07 85.8 85.8 84.4
11/12/2018 08:13:01 81.2 81.1 81.65 81.6 81.5 79.7 85.78 85.72 86.07 85.8 85.8 84.4
11/12/2018 08:13:02 81.04 81.09 81.65 81.6 81.5 79.7 85.75 85.84 86.07 85.8 85.8 84.4
11/12/2018 08:13:03 81.08 81.18 81.65 81.6 81.5 79.7 85.74 85.94 86.07 85.8 85.8 84.4
11/12/2018 08:13:04 81.09 81.13 81.65 81.6 81.5 79.7 85.67 85.78 86.04 85.8 85.8 84.4
11/12/2018 08:13:05 81.29 81.25 81.65 81.6 81.5 79.7 85.89 85.86 86.02 85.8 85.8 84.4
11/12/2018 08:13:06 81.09 81.35 81.56 81.6 81.5 79.7 85.6 85.95 86.02 85.8 85.8 84.4
11/12/2018 08:13:07 81.23 81.27 81.5 81.6 81.5 79.7 85.89 85.92 86.02 85.8 85.8 84.4
11/12/2018 08:13:08 81.41 81.33 81.45 81.6 81.5 79.7 85.71 85.85 86.02 85.8 85.8 84.4
11/12/2018 08:13:09 81.52 81.46 81.46 81.6 81.5 79.7 85.97 85.92 86.02 85.8 85.8 84.4
11/12/2018 08:13:10 81.51 81.57 81.57 81.6 81.5 79.7 86 86.05 86.05 85.8 85.8 84.4
11/12/2018 08:13:11 81.19 81.48 81.57 81.6 81.5 79.7 85.66 86.03 86.05 85.8 85.8 84.4
11/12/2018 08:13:12 81.22 81.35 81.57 81.6 81.5 79.7 85.62 85.75 86.05 85.8 85.8 84.4
11/12/2018 08:13:13 81.38 81.36 81.57 81.6 81.5 79.7 85.83 85.81 86.05 85.8 85.8 84.4
11/12/2018 08:13:14 81.19 81.41 81.57 81.6 81.5 79.7 85.79 85.86 86.05 85.8 85.8 84.4
11/12/2018 08:13:15 81.31 81.3 81.57 81.6 81.5 79.7 86.21 86.1 86.1 85.8 85.8 84.4
11/12/2018 08:13:16 81.27 81.38 81.57 81.6 81.5 79.7 85.7 86.09 86.1 85.8 85.8 84.4
11/12/2018 08:13:17 81.37 81.4 81.57 81.6 81.5 79.7 85.86 85.96 86.1 85.8 85.8 84.4
11/12/2018 08:13:18 80.88 81.33 81.57 81.6 81.5 79.7 85.54 85.87 86.1 85.8 85.8 84.4
11/12/2018 08:13:19 80.99 81.09 81.57 81.6 81.5 79.7 85.57 85.69 86.1 85.8 85.8 84.4
11/12/2018 08:13:20 81.18 81.23 81.57 81.6 81.5 79.7 85.81 85.85 86.1 85.8 85.8 84.4
11/12/2018 08:13:21 81.02 81.11 81.57 81.6 81.5 79.7 85.78 85.82 86.1 85.8 85.8 84.4
11/12/2018 08:13:22 81.26 81.23 81.57 81.6 81.5 79.7 86.09 86.01 86.1 85.8 85.8 84.4
11/12/2018 08:13:23 80.88 81.19 81.57 81.6 81.5 79.7 85.8 85.99 86.1 85.8 85.8 84.4
11/12/2018 08:13:24 80.63 81.06 81.57 81.6 81.5 79.7 85.76 86.06 86.1 85.8 85.8 84.4
11/12/2018 08:13:25 79.66 80.7 81.57 81.6 81.5 79.7 85.03 85.7 86.1 85.8 85.8 84.4
11/12/2018 08:13:26 79.91 80.09 81.57 81.6 81.5 79.7 85.52 85.5 86.1 85.8 85.8 84.4
11/12/2018 08:13:27 80.06 80.1 81.57 81.6 81.5 79.7 85.51 85.6 86.1 85.8 85.8 84.4
11/12/2018 08:13:28 79.87 80.07 81.57 81.6 81.5 79.7 85.22 85.53 86.1 85.8 85.8 84.4
11/12/2018 08:13:29 79.88 80.03 81.57 81.6 81.5 79.7 85.07 85.42 86.1 85.8 85.8 84.4
11/12/2018 08:13:30 80.38 80.22 81.57 81.6 81.5 79.8 85.51 85.42 86.1 85.8 85.8 84.4
11/12/2018 08:13:31 80.11 80.25 81.57 81.6 81.5 79.8 85.25 85.45 86.1 85.8 85.8 84.4
11/12/2018 08:13:32 80.12 80.17 81.57 81.6 81.5 79.8 85.45 85.44 86.1 85.8 85.8 84.4
11/12/2018 08:13:33 80.31 80.41 81.57 81.6 81.5 79.8 85.38 85.5 86.1 85.8 85.8 84.4
11/12/2018 08:13:34 87.28 85.62 85.62 81.6 81.5 79.8 88.51 87.52 87.52 85.8 85.8 84.4
11/12/2018 08:13:35 83.67 86.43 86.43 81.7 81.5 79.8 86.67 88.12 88.12 85.8 85.8 84.4
11/12/2018 08:13:36 79.71 84 86.43 81.7 81.5 79.8 85.15 86.72 88.12 85.8 85.8 84.4
11/12/2018 08:13:37 80.1 81.85 86.43 81.7 81.5 79.8 85.6 85.94 88.12 85.8 85.8 84.4
11/12/2018 08:13:38 79.9 80.82 86.43 81.6 81.5 79.8 85.24 85.72 88.12 85.8 85.8 84.4
11/12/2018 08:13:39 80.16 80.29 86.43 81.6 81.5 79.8 85.64 85.59 88.12 85.8 85.8 84.4
11/12/2018 08:13:40 80.09 80.29 86.43 81.6 81.5 79.8 85.33 85.63 88.12 85.8 85.8 84.4
11/12/2018 08:13:41 80.46 80.35 86.43 81.6 81.5 79.8 85.44 85.48 88.12 85.8 85.8 84.4
11/12/2018 08:13:42 80.36 80.49 86.43 81.6 81.5 79.8 85.56 85.69 88.12 85.8 85.8 84.4
11/12/2018 08:13:43 79.87 80.32 86.43 81.6 81.5 79.8 85.06 85.47 88.12 85.8 85.8 84.4
11/12/2018 08:13:44 79.79 80.04 86.43 81.6 81.5 79.8 85.31 85.35 88.12 85.8 85.8 84.4
11/12/2018 08:13:45 79.57 79.93 86.43 81.6 81.5 79.8 85.05 85.39 88.12 85.8 85.8 84.4
11/12/2018 08:13:46 79.51 79.68 86.43 81.6 81.5 79.8 84.8 85.12 88.12 85.8 85.8 84.4
11/12/2018 08:13:47 84.18 83.69 86.43 81.6 81.5 79.8 86.98 86.74 88.12 85.8 85.8 84.4
11/12/2018 08:13:48 84.89 85.18 86.43 81.7 81.5 79.8 87.66 87.73 88.12 85.8 85.8 84.4
11/12/2018 08:13:49 86.15 86.64 86.64 81.7 81.5 79.8 88.3 88.74 88.74 85.8 85.8 84.4
11/12/2018 08:13:50 86.82 87.61 87.61 81.7 81.5 79.8 88.95 89.49 89.49 85.8 85.8 84.4
11/12/2018 08:13:51 80.41 85.95 87.61 81.7 81.5 79.8 85.27 88.29 89.49 85.8 85.8 84.4
11/12/2018 08:13:52 80.06 83.37 87.61 81.7 81.5 79.8 85.07 86.67 89.49 85.8 85.8 84.4
11/12/2018 08:13:53 79.62 81.59 87.61 81.7 81.5 79.8 85 85.78 89.49 85.8 85.8 84.4
11/12/2018 08:13:54 80.26 80.49 87.61 81.7 81.5 79.8 85.22 85.34 89.49 85.8 85.8 84.4
11/12/2018 08:13:55 80.35 80.42 87.61 81.7 81.5 79.8 85.5 85.44 89.49 85.8 85.8 84.4
11/12/2018 08:13:56 80.24 80.35 87.61 81.7 81.5 79.8 85.03 85.44 89.49 85.8 85.8 84.4
11/12/2018 08:13:57 79.83 80.33 87.61 81.7 81.5 79.8 85.18 85.25 89.49 85.8 85.8 84.4
11/12/2018 08:13:58 80.14 80.15 87.61 81.7 81.5 79.8 85.17 85.27 89.49 85.8 85.8 84.4
11/12/2018 08:13:59 79.94 80.12 87.61 81.7 81.5 79.8 85.15 85.24 89.49 85.8 85.8 84.5
11/12/2018 08:14:00 79.64 79.97 87.61 81.7 81.5 79.8 84.89 85.17 89.49 85.8 85.8 84.5
11/12/2018 08:14:01 79.06 79.76 87.61 81.7 81.5 79.8 84.35 85.01 89.49 85.8 85.8 84.5
11/12/2018 08:14:02 78.49 79.36 87.61 81.7 81.5 79.8 83.81 84.68 89.49 85.8 85.8 84.5
11/12/2018 08:14:03 78.81 78.85 87.61 81.7 81.5 79.8 84.02 84.11 89.49 85.8 85.8 84.5
11/12/2018 08:14:04 78.91 78.93 87.61 81.7 81.5 79.8 84.35 84.25 89.49 85.8 85.8 84.5
11/12/2018 08:14:05 78.45 78.84 87.61 81.7 81.5 79.8 83.83 84.25 89.49 85.8 85.8 84.5
11/12/2018 08:14:06 78.48 78.79 87.61 81.7 81.5 79.8 83.8 84.27 89.49 85.8 85.8 84.5
11/12/2018 08:14:07 79.83 79.51 87.61 81.7 81.5 79.8 85 84.67 89.49 85.8 85.8 84.5
11/12/2018 08:14:08 79.88 79.91 87.61 81.7 81.5 79.8 84.64 84.89 89.49 85.8 85.8 84.5
11/12/2018 08:14:09 79.33 79.69 87.61 81.7 81.5 79.8 84.59 84.74 89.49 85.8 85.8 84.5
11/12/2018 08:14:10 79.42 79.49 87.61 81.7 81.5 79.8 84.62 84.7 89.49 85.8 85.8 84.5
11/12/2018 08:14:11 79.81 79.73 87.61 81.7 81.5 79.8 84.99 84.96 89.49 85.8 85.8 84.5
11/12/2018 08:14:12 84.15 83.77 87.61 81.5 81.5 79.8 87.12 86.91 89.49 85.8 85.8 84.5
11/12/2018 08:14:13 85.39 85.56 87.61 81.2 81.5 79.8 87.9 88.13 89.49 85.7 85.8 84.5
11/12/2018 08:14:14 86.29 86.79 87.61 81.2 81.5 79.8 88.34 88.85 89.49 85.7 85.8 84.5
11/12/2018 08:14:15 85.61 86.95 87.61 81.2 81.5 79.8 88.12 89.09 89.49 85.7 85.8 84.5
11/12/2018 08:14:16 79.98 85.4 87.61 81.2 81.5 79.8 84.68 87.86 89.49 85.7 85.8 84.5
11/12/2018 08:14:17 80.16 82.83 87.61 81.2 81.5 79.8 84.8 86.17 89.49 85.7 85.8 84.5
11/12/2018 08:14:18 81.08 81.39 87.61 81.2 81.5 79.8 85.81 85.75 89.49 85.7 85.8 84.5
11/12/2018 08:14:19 84.69 84.39 87.61 81.3 81.5 79.8 87.49 87.38 89.49 85.7 85.8 84.5
11/12/2018 08:14:20 86.72 85.97 86.95 81.3 81.5 79.9 88.65 88.19 89.09 85.8 85.8 84.5
11/12/2018 08:14:21 84.82 86.28 86.95 81.3 81.5 79.9 87.61 88.5 89.09 85.8 85.8 84.5
11/12/2018 08:14:22 91.37 91.01 91.01 81.5 81.5 79.9 90.73 90.62 90.62 85.8 85.8 84.5
11/12/2018 08:14:23 87.53 91.43 91.43 81.5 81.6 79.9 88.84 90.94 90.94 85.8 85.8 84.5
11/12/2018 08:14:24 87.73 89 91.43 81.5 81.6 79.9 89.66 90.08 90.94 85.8 85.9 84.5
11/12/2018 08:14:25 82.23 88.05 91.43 81.5 81.6 79.9 85.79 89.46 90.94 85.8 85.9 84.5
11/12/2018 08:14:26 80.65 85.42 91.43 81.5 81.6 79.9 85.08 87.6 90.94 85.8 85.9 84.5
11/12/2018 08:14:27 79.58 83.03 91.43 81.5 81.6 79.9 85.13 86.18 90.94 85.8 85.9 84.5
11/12/2018 08:14:28 84.69 84.44 91.43 81.5 81.6 79.9 87.89 87.7 90.94 85.8 85.9 84.5
11/12/2018 08:14:29 80.16 83.67 91.43 81.5 81.6 79.9 84.93 87.1 90.94 85.8 85.9 84.5
11/12/2018 08:14:30 79.17 81.84 91.43 81.5 81.6 79.9 84.19 85.86 90.94 85.8 85.9 84.5
11/12/2018 08:14:31 79.16 80.4 91.43 81.5 81.6 79.9 84.84 85.21 90.94 85.8 85.9 84.5
11/12/2018 08:14:32 79.38 79.61 91.43 81.5 81.6 79.9 84.71 84.81 90.94 85.8 85.9 84.5
11/12/2018 08:14:33 86 84.8 91.43 81.5 81.6 79.9 87.98 87.2 90.94 85.8 85.9 84.5
11/12/2018 08:14:34 80.68 83.94 91.43 81.5 81.6 79.9 85.43 86.68 90.94 85.8 85.9 84.5
11/12/2018 08:14:35 84.96 84.99 91.43 81.6 81.6 79.9 87.6 87.41 90.94 85.8 85.9 84.5
11/12/2018 08:14:36 86.06 86.58 91.43 81.6 81.6 79.9 88.33 88.7 90.94 85.8 85.9 84.5
11/12/2018 08:14:37 79.39 84.43 91.43 81.6 81.6 79.9 85.18 87.28 90.94 85.8 85.9 84.5
11/12/2018 08:14:38 79.15 82.02 91.43 81.6 81.6 79.9 84.67 86.17 90.94 85.8 85.9 84.5
11/12/2018 08:14:39 79.08 80.44 91.43 81.6 81.6 79.9 84.73 85.3 90.94 85.8 85.9 84.5
11/12/2018 08:14:40 79.03 79.67 91.43 81.6 81.6 79.9 84.62 84.99 90.94 85.8 85.9 84.5
11/12/2018 08:14:41 82.48 82.13 91.43 81.6 81.6 79.9 86.22 86.04 90.94 85.8 85.9 84.5
11/12/2018 08:14:42 79.61 82.09 91.43 81.6 81.6 79.9 84.91 86.02 90.94 85.8 85.9 84.5
11/12/2018 08:14:43 86.14 85.62 91.43 81.6 81.6 79.9 88.53 88.1 90.94 85.8 85.9 84.5
11/12/2018 08:14:44 86.57 86.91 91.43 81.6 81.6 79.9 88.47 88.83 90.94 85.8 85.9 84.5
11/12/2018 08:14:45 86.45 87.02 91.43 81.7 81.6 79.9 88.81 89.12 90.94 85.9 85.9 84.5
11/12/2018 08:14:46 79.3 86.01 91.43 81.7 81.6 79.9 84.65 88.42 90.94 85.9 85.9 84.5
11/12/2018 08:14:47 87.56 86.54 91.43 81.7 81.7 79.9 89.39 88.64 90.94 85.9 85.9 84.5
11/12/2018 08:14:48 86.46 87.16 91.43 81.7 81.7 79.9 88.74 89.2 90.94 85.9 85.9 84.5
11/12/2018 08:14:49 79.53 86.93 91.43 81.7 81.7 80 84.72 89.02 90.94 85.9 85.9 84.5
11/12/2018 08:14:50 79.4 83.79 91.43 81.7 81.7 80 84.86 86.83 90.94 85.9 85.9 84.5
11/12/2018 08:14:51 78.98 81.6 91.43 81.7 81.7 80 84.55 85.72 90.94 85.9 85.9 84.5
11/12/2018 08:14:52 78.78 80.13 91.43 81.7 81.7 80 84.3 85 90.94 85.9 85.9 84.5
11/12/2018 08:14:53 78.82 79.33 89 81.7 81.7 80 84.63 84.72 90.08 85.9 85.9 84.5
11/12/2018 08:14:54 78.71 79.1 88.05 81.7 81.7 80 84.41 84.73 89.46 85.9 85.9 84.6
11/12/2018 08:14:55 79.16 79.06 87.16 81.7 81.6 80 84.71 84.7 89.2 85.9 85.9 84.6
11/12/2018 08:14:56 78.73 79.02 87.16 81.7 81.6 80 84.16 84.61 89.2 85.9 85.9 84.6
11/12/2018 08:14:57 78.7 78.85 87.16 81.7 81.6 80 84.15 84.38 89.2 85.9 85.9 84.6
11/12/2018 08:14:58 78.82 78.84 87.16 81.7 81.6 80 84.28 84.35 89.2 85.9 85.9 84.6
11/12/2018 08:14:59 78.59 78.82 87.16 81.7 81.6 80 83.9 84.32 89.2 85.8 85.9 84.6
11/12/2018 08:15:00 78.78 78.81 87.16 81.7 81.6 80 84.21 84.21 89.2 85.8 85.9 84.6
11/12/2018 08:15:01 78.66 78.74 87.16 81.7 81.6 80 84.16 84.18 89.2 85.8 85.9 84.6
11/12/2018 08:15:02 78.8 78.84 87.16 81.7 81.6 80 84.19 84.29 89.2 85.8 85.9 84.6
11/12/2018 08:15:03 78.1 78.74 87.16 81.7 81.6 80 83.62 84.19 89.2 85.8 85.9 84.6
11/12/2018 08:15:04 78.27 78.42 87.16 81.7 81.6 80 83.63 83.93 89.2 85.8 85.9 84.6
11/12/2018 08:15:05 78.38 78.43 87.16 81.7 81.6 80 84.12 84.02 89.2 85.8 85.9 84.6
11/12/2018 08:15:06 78.28 78.39 87.16 81.7 81.6 80 83.9 84.03 89.2 85.8 85.9 84.6
11/12/2018 08:15:07 78.44 78.42 87.16 81.6 81.6 80 84.02 84.1 89.2 85.8 85.9 84.6
11/12/2018 08:15:08 78.23 78.43 87.16 81.6 81.6 80 83.72 84.02 89.2 85.8 85.9 84.6
11/12/2018 08:15:09 78.14 78.3 87.16 81.6 81.6 80 83.69 83.85 89.2 85.8 85.9 84.6
11/12/2018 08:15:10 78.21 78.27 87.16 81.6 81.6 80 83.66 83.8 89.2 85.8 85.9 84.6
11/12/2018 08:15:11 78.38 78.37 87.16 81.6 81.6 80 84.03 83.92 89.2 85.8 85.9 84.6
11/12/2018 08:15:12 78.69 78.61 87.16 81.6 81.6 80 84.29 84.25 89.2 85.8 85.9 84.6
11/12/2018 08:15:13 78.38 78.58 87.16 81.6 81.6 80 83.97 84.16 89.2 85.8 85.9 84.6
11/12/2018 08:15:14 78.31 78.44 87.16 81.6 81.6 80 83.85 84.03 89.2 85.8 85.8 84.6
11/12/2018 08:15:15 78.7 78.62 87.16 81.6 81.6 80 84.21 84.14 89.2 85.8 85.8 84.6
11/12/2018 08:15:16 78.3 78.62 87.16 81.6 81.6 80 83.92 84.24 89.2 85.8 85.8 84.6
11/12/2018 08:15:17 78.29 78.49 87.16 81.6 81.6 80 83.81 84.07 89.2 85.8 85.8 84.6
11/12/2018 08:15:18 79.01 78.8 86.93 81.6 81.6 80 84.09 84.11 89.02 85.8 85.8 84.6
11/12/2018 08:15:19 79.15 79 83.79 81.6 81.6 80 84.03 84.08 86.83 85.8 85.8 84.6
11/12/2018 08:15:20 78.9 79.06 81.6 81.6 81.6 80 84.02 84.12 85.72 85.8 85.8 84.6
11/12/2018 08:15:21 78.53 78.9 80.13 81.6 81.6 80 83.95 84.11 85 85.8 85.8 84.6
11/12/2018 08:15:22 78.59 78.66 79.33 81.6 81.6 80 84.01 84.03 84.73 85.7 85.8 84.6
11/12/2018 08:15:23 78.63 78.73 79.1 81.6 81.6 80 83.74 84.03 84.73 85.7 85.8 84.6
11/12/2018 08:15:24 78.76 78.79 79.06 81.6 81.6 80 83.66 83.91 84.7 85.7 85.8 84.6
11/12/2018 08:15:25 78.78 78.81 79.06 81.6 81.6 80 84.03 83.95 84.61 85.7 85.8 84.6
11/12/2018 08:15:26 78.74 78.87 79.06 81.6 81.6 80 83.62 83.91 84.38 85.7 85.8 84.6
11/12/2018 08:15:27 78.46 78.75 79.06 81.6 81.6 80 83.7 83.79 84.35 85.7 85.8 84.6
11/12/2018 08:15:28 78.85 78.76 79.06 81.5 81.6 80 84.21 84.07 84.32 85.7 85.8 84.6
11/12/2018 08:15:29 78.82 78.86 79.06 81.5 81.6 80 84.15 84.24 84.29 85.7 85.8 84.6
11/12/2018 08:15:30 78.61 78.82 79.06 81.5 81.6 80 84.24 84.29 84.29 85.7 85.8 84.6
11/12/2018 08:15:31 78.43 78.65 79.06 81.5 81.5 80 84.09 84.23 84.29 85.7 85.8 84.6
11/12/2018 08:15:32 78.51 78.6 79.06 81.5 81.5 80 83.93 84.12 84.29 85.7 85.8 84.6
11/12/2018 08:15:33 78.83 78.72 79.06 81.5 81.5 80 84.08 84.2 84.29 85.7 85.8 84.6
11/12/2018 08:15:34 78.36 78.74 79.06 81.5 81.5 80 83.7 84.06 84.29 85.7 85.8 84.6
11/12/2018 08:15:35 78.64 78.65 79.06 81.5 81.5 80 83.97 83.98 84.29 85.7 85.8 84.6
11/12/2018 08:15:36 78.59 78.65 79.06 81.5 81.5 80 83.9 84.03 84.29 85.7 85.8 84.6
11/12/2018 08:15:37 78.48 78.72 79.06 81.5 81.5 80 83.93 84.11 84.29 85.7 85.8 84.6
11/12/2018 08:15:38 78.32 78.48 79.06 81.5 81.5 80 84.04 84.14 84.29 85.7 85.8 84.6
11/12/2018 08:15:39 79.07 78.91 79.06 81.5 81.5 80 84 84.16 84.29 85.7 85.8 84.6
11/12/2018 08:15:40 79.18 79.12 79.12 81.5 81.5 80 84.36 84.37 84.37 85.7 85.8 84.6
11/12/2018 08:15:41 79.33 79.35 79.35 81.5 81.5 80 84.46 84.54 84.54 85.7 85.8 84.6
11/12/2018 08:15:42 80.08 79.85 79.85 81.5 81.5 80 85.15 84.98 84.98 85.7 85.8 84.6
11/12/2018 08:15:43 80.13 80.08 80.08 81.5 81.5 80 84.8 85.06 85.06 85.7 85.8 84.6
11/12/2018 08:15:44 80.82 80.59 80.59 81.5 81.5 80 85.26 85.14 85.14 85.7 85.8 84.6
11/12/2018 08:15:45 80.75 80.75 80.75 81.5 81.5 80 85.23 85.25 85.25 85.7 85.8 84.6
11/12/2018 08:15:46 80.97 80.88 80.88 81.5 81.5 80 85.09 85.28 85.28 85.7 85.8 84.6
11/12/2018 08:15:47 81.59 81.35 81.35 81.5 81.5 80 85.42 85.33 85.33 85.7 85.8 84.6
11/12/2018 08:15:48 81.48 81.49 81.49 81.5 81.5 80 85.59 85.52 85.52 85.7 85.8 84.6
11/12/2018 08:15:49 81.19 81.47 81.49 81.5 81.5 80 85.46 85.53 85.53 85.7 85.8 84.6
11/12/2018 08:15:50 81.24 81.31 81.49 81.5 81.5 80 85.26 85.52 85.53 85.6 85.8 84.6
11/12/2018 08:15:51 81.71 81.6 81.6 81.5 81.5 80 85.62 85.58 85.58 85.6 85.8 84.6
11/12/2018 08:15:52 81.23 81.56 81.6 81.5 81.5 80 85.37 85.56 85.58 85.6 85.8 84.6
11/12/2018 08:15:53 84.36 83.92 83.92 81.5 81.5 80 87.45 87.1 87.1 85.7 85.8 84.6
11/12/2018 08:15:54 85.47 85.39 85.39 81.5 81.5 80 88.07 88.19 88.19 85.7 85.8 84.6
11/12/2018 08:15:55 85.2 86.33 86.33 81.5 81.5 80 87.87 88.67 88.67 85.7 85.8 84.6
11/12/2018 08:15:56 86.64 86.67 86.67 81.6 81.6 80 88.95 88.84 88.84 85.7 85.8 84.6
11/12/2018 08:15:57 85.26 86.91 86.91 81.6 81.6 80 87.93 89.17 89.17 85.7 85.8 84.6
11/12/2018 08:15:58 85.92 86.56 86.91 81.6 81.6 80 88.37 88.81 89.17 85.7 85.8 84.6
11/12/2018 08:15:59 81.33 85.09 86.91 81.6 81.6 80 85.67 87.8 89.17 85.7 85.8 84.6
11/12/2018 08:16:00 81.11 83.17 86.91 81.6 81.6 80 85.43 86.63 89.17 85.7 85.8 84.6
11/12/2018 08:16:01 81.18 81.95 86.91 81.6 81.6 80 85.45 85.87 89.17 85.7 85.8 84.6
11/12/2018 08:16:02 81.16 81.51 86.91 81.6 81.6 80 85.74 85.79 89.17 85.7 85.8 84.6
11/12/2018 08:16:03 80.93 81.26 86.91 81.6 81.6 80 85.57 85.74 89.17 85.7 85.8 84.6
11/12/2018 08:16:04 81.29 81.22 86.91 81.6 81.6 80 85.57 85.69 89.17 85.7 85.8 84.6
11/12/2018 08:16:05 81.11 81.23 86.91 81.6 81.6 80 85.5 85.61 89.17 85.7 85.8 84.6
11/12/2018 08:16:06 81 81.14 86.91 81.6 81.6 80 85.51 85.62 89.17 85.7 85.8 84.6
11/12/2018 08:16:07 81.09 81.16 86.91 81.6 81.6 80 85.54 85.6 89.17 85.7 85.8 84.6
11/12/2018 08:16:08 80.95 81.1 86.91 81.6 81.6 80.1 85.35 85.55 89.17 85.7 85.8 84.6
11/12/2018 08:16:09 80.76 81.01 86.91 81.6 81.6 80.1 85.35 85.56 89.17 85.7 85.8 84.6
11/12/2018 08:16:10 81.14 81.05 86.91 81.6 81.6 80.1 85.56 85.57 89.17 85.7 85.8 84.6
11/12/2018 08:16:11 81 81.09 86.91 81.6 81.6 80.1 85.3 85.48 89.17 85.7 85.8 84.6
11/12/2018 08:16:12 81.07 81.13 86.91 81.6 81.6 80.1 85.22 85.38 89.17 85.7 85.8 84.6
11/12/2018 08:16:13 81.16 81.16 86.91 81.6 81.6 80.1 85.39 85.44 89.17 85.7 85.8 84.6
11/12/2018 08:16:14 81.17 81.25 86.91 81.6 81.6 80.1 85.46 85.56 89.17 85.7 85.8 84.6
11/12/2018 08:16:15 80.88 81.11 86.91 81.6 81.6 80.1 85.49 85.48 89.17 85.7 85.8 84.6
11/12/2018 08:16:16 80.83 81.01 86.91 81.6 81.6 80.1 85.46 85.55 89.17 85.7 85.8 84.6
11/12/2018 08:16:17 80.57 80.88 86.91 81.6 81.6 80.1 85.28 85.53 89.17 85.7 85.8 84.6
11/12/2018 08:16:18 80.93 80.86 86.91 81.6 81.6 80.1 85.65 85.55 89.17 85.7 85.8 84.6
11/12/2018 08:16:19 80.89 80.98 86.91 81.6 81.6 80.1 85.33 85.6 89.17 85.7 85.8 84.6
11/12/2018 08:16:20 80.92 80.95 86.91 81.6 81.6 80.1 85.51 85.49 89.17 85.7 85.8 84.6
11/12/2018 08:16:21 80.79 80.99 86.91 81.6 81.6 80.1 85.3 85.5 89.17 85.7 85.8 84.6
11/12/2018 08:16:22 81.15 81.06 86.91 81.6 81.6 80.1 85.72 85.66 89.17 85.7 85.8 84.6
11/12/2018 08:16:23 80.96 81.08 86.91 81.7 81.6 80.1 85.63 85.66 89.17 85.7 85.8 84.6
11/12/2018 08:16:24 80.83 81.05 86.91 81.7 81.6 80.1 85.47 85.73 89.17 85.7 85.8 84.7
11/12/2018 08:16:25 81.2 81.09 86.91 81.7 81.6 80.1 85.75 85.69 89.17 85.7 85.8 84.7
11/12/2018 08:16:26 81.13 81.15 86.91 81.7 81.6 80.1 85.7 85.78 89.17 85.7 85.8 84.7
11/12/2018 08:16:27 81 81.16 86.56 81.7 81.6 80.1 85.4 85.68 88.81 85.7 85.8 84.7
11/12/2018 08:16:28 80.98 81.08 85.09 81.7 81.6 80.1 85.56 85.65 87.8 85.7 85.8 84.7
11/12/2018 08:16:29 81.33 81.22 83.17 81.7 81.6 80.1 85.75 85.68 86.63 85.7 85.8 84.7
11/12/2018 08:16:30 81.31 81.3 81.95 81.7 81.6 80.1 85.63 85.74 85.87 85.7 85.8 84.7
11/12/2018 08:16:31 81.1 81.28 81.51 81.7 81.6 80.1 85.26 85.66 85.79 85.7 85.8 84.7
11/12/2018 08:16:32 80.94 81.16 81.3 81.7 81.6 80.1 85.41 85.48 85.78 85.7 85.8 84.7
11/12/2018 08:16:33 80.98 81.09 81.3 81.6 81.6 80.1 85.37 85.48 85.78 85.7 85.8 84.7
11/12/2018 08:16:34 81.01 81.1 81.3 81.6 81.6 80.1 85.65 85.64 85.78 85.7 85.8 84.7
11/12/2018 08:16:35 81.18 81.14 81.3 81.6 81.6 80.1 85.74 85.73 85.78 85.7 85.8 84.7
11/12/2018 08:16:36 80.97 81.13 81.3 81.6 81.6 80.1 85.33 85.73 85.78 85.7 85.8 84.7
11/12/2018 08:16:37 81.14 81.18 81.3 81.6 81.6 80.1 85.54 85.6 85.78 85.7 85.8 84.7
11/12/2018 08:16:38 81.15 81.19 81.3 81.6 81.6 80.1 85.56 85.68 85.78 85.7 85.8 84.7
11/12/2018 08:16:39 81.2 81.22 81.3 81.6 81.6 80.1 85.96 85.82 85.82 85.7 85.8 84.7
11/12/2018 08:16:40 81.07 81.2 81.3 81.7 81.6 80.1 85.69 85.84 85.84 85.7 85.8 84.7
11/12/2018 08:16:41 80.96 81.12 81.3 81.7 81.6 80.1 85.65 85.73 85.84 85.7 85.8 84.7
11/12/2018 08:16:42 80.76 81.07 81.3 81.7 81.6 80.1 85.47 85.86 85.86 85.7 85.8 84.7
11/12/2018 08:16:43 80.85 80.89 81.3 81.6 81.6 80.1 85.55 85.64 85.86 85.7 85.8 84.7
11/12/2018 08:16:44 81.04 81.03 81.3 81.6 81.6 80.1 85.36 85.58 85.86 85.7 85.8 84.7
11/12/2018 08:16:45 81.37 81.29 81.3 81.6 81.6 80.1 85.72 85.67 85.86 85.7 85.8 84.7
11/12/2018 08:16:46 81.16 81.34 81.34 81.6 81.6 80.1 85.35 85.68 85.86 85.7 85.8 84.7
11/12/2018 08:16:47 81.06 81.22 81.34 81.6 81.6 80.1 85.72 85.64 85.86 85.7 85.8 84.7
11/12/2018 08:16:48 81.23 81.23 81.34 81.6 81.6 80.1 85.6 85.72 85.86 85.7 85.8 84.7
11/12/2018 08:16:49 81.41 81.37 81.37 81.6 81.6 80.1 85.89 85.85 85.86 85.7 85.8 84.7
11/12/2018 08:16:50 81.44 81.44 81.44 81.6 81.6 80.1 86 85.98 85.98 85.7 85.8 84.7
11/12/2018 08:16:51 81.32 81.45 81.45 81.6 81.6 80.1 85.98 86.05 86.05 85.7 85.8 84.7
11/12/2018 08:16:52 80.99 81.34 81.45 81.6 81.6 80.1 85.64 85.97 86.05 85.7 85.8 84.7
11/12/2018 08:16:53 81.2 81.27 81.45 81.6 81.6 80.1 85.59 85.87 86.05 85.7 85.8 84.7
11/12/2018 08:16:54 81.01 81.17 81.45 81.6 81.6 80.1 85.29 85.64 86.05 85.7 85.8 84.7
11/12/2018 08:16:55 80.96 81.12 81.45 81.6 81.6 80.1 85.27 85.5 86.05 85.7 85.8 84.7
11/12/2018 08:16:56 81.21 81.17 81.45 81.6 81.6 80.1 85.52 85.47 86.05 85.7 85.8 84.7
11/12/2018 08:16:57 80.92 81.24 81.45 81.6 81.6 80.1 85.29 85.59 86.05 85.7 85.8 84.7
11/12/2018 08:16:58 80.71 81.06 81.45 81.6 81.6 80.1 85.3 85.42 86.05 85.7 85.8 84.7
11/12/2018 08:16:59 80.77 80.81 81.45 81.6 81.6 80.1 85.24 85.33 86.05 85.7 85.8 84.7
11/12/2018 08:17:00 80.71 80.85 81.45 81.6 81.6 80.1 85.23 85.37 86.05 85.7 85.8 84.7
11/12/2018 08:17:01 80.89 80.84 81.45 81.6 81.6 80.1 85.44 85.36 86.05 85.7 85.8 84.7
11/12/2018 08:17:02 81.14 81.04 81.45 81.6 81.6 80.1 85.91 85.72 86.05 85.7 85.8 84.7
11/12/2018 08:17:03 81.26 81.18 81.45 81.6 81.6 80.1 85.63 85.71 86.05 85.7 85.8 84.7
11/12/2018 08:17:04 80.97 81.2 81.45 81.6 81.6 80.1 85.6 85.74 86.05 85.7 85.8 84.7
11/12/2018 08:17:05 81.16 81.17 81.45 81.6 81.6 80.1 85.98 85.91 86.05 85.7 85.8 84.7
11/12/2018 08:17:06 80.6 81.12 81.45 81.6 81.6 80.1 85.6 85.89 86.05 85.7 85.8 84.7
11/12/2018 08:17:07 80.74 80.85 81.45 81.6 81.6 80.1 85.57 85.76 86.05 85.7 85.8 84.7
11/12/2018 08:17:08 81.04 80.96 81.45 81.6 81.6 80.1 85.44 85.58 86.05 85.7 85.8 84.7
11/12/2018 08:17:09 80.84 80.95 81.45 81.6 81.6 80.1 85.67 85.66 86.05 85.7 85.8 84.7
11/12/2018 08:17:10 81.17 81.08 81.45 81.6 81.6 80.1 85.87 85.79 86.05 85.7 85.8 84.7
11/12/2018 08:17:11 80.84 81.08 81.45 81.6 81.6 80.1 85.28 85.82 86.05 85.7 85.8 84.7
11/12/2018 08:17:12 81.1 81.13 81.45 81.6 81.6 80.1 85.85 85.78 86.05 85.7 85.8 84.7
11/12/2018 08:17:13 80.61 81.04 81.45 81.6 81.6 80.1 85.58 85.76 86.05 85.7 85.8 84.7
11/12/2018 08:17:14 80.48 80.78 81.45 81.6 81.6 80.1 85.5 85.7 86.05 85.7 85.8 84.7
11/12/2018 08:17:15 80.26 80.61 81.45 81.6 81.6 80.1 85.15 85.58 86.05 85.7 85.8 84.7
11/12/2018 08:17:16 80.56 80.55 81.45 81.6 81.6 80.1 85.34 85.38 86.05 85.7 85.8 84.7
11/12/2018 08:17:17 80.53 80.56 81.45 81.6 81.6 80.1 85.45 85.44 86.05 85.7 85.8 84.7
11/12/2018 08:17:18 80.5 80.54 81.45 81.6 81.6 80.1 85.66 85.66 86.05 85.7 85.8 84.7
11/12/2018 08:17:19 80.52 80.62 81.45 81.6 81.5 80.1 85.44 85.64 86.05 85.7 85.8 84.7
11/12/2018 08:17:20 80.76 80.68 81.45 81.6 81.5 80.1 85.59 85.66 86.05 85.7 85.8 84.7
11/12/2018 08:17:21 80.78 80.81 81.34 81.6 81.5 80.1 85.61 85.65 85.97 85.7 85.8 84.7
11/12/2018 08:17:22 80.26 80.78 81.27 81.5 81.5 80.2 85.55 85.7 85.91 85.7 85.8 84.7
11/12/2018 08:17:23 80.44 80.49 81.24 81.5 81.5 80.2 85.16 85.59 85.91 85.7 85.8 84.7
11/12/2018 08:17:24 80.61 80.62 81.24 81.5 81.5 80.2 85.67 85.61 85.91 85.7 85.8 84.7
11/12/2018 08:17:25 80.61 80.61 81.24 81.5 81.5 80.2 85.72 85.7 85.91 85.7 85.8 84.7
11/12/2018 08:17:26 80.74 80.72 81.24 81.5 81.5 80.2 85.61 85.74 85.91 85.7 85.8 84.7
11/12/2018 08:17:27 81.12 80.99 81.2 81.5 81.5 80.2 86.05 85.95 85.95 85.7 85.8 84.7
11/12/2018 08:17:28 81.13 81.22 81.22 81.5 81.5 80.2 85.98 86.15 86.15 85.7 85.8 84.7
11/12/2018 08:17:29 78.73 81.01 81.22 81.5 81.5 80.2 83.97 85.88 86.15 85.7 85.8 84.7
11/12/2018 08:17:30 80.72 80.71 81.22 81.5 81.5 80.2 84.93 84.95 86.15 85.7 85.8 84.7
11/12/2018 08:17:31 78.82 80.36 81.22 81.5 81.5 80.2 84.24 84.86 86.15 85.7 85.8 84.7
11/12/2018 08:17:32 78.49 79.46 81.22 81.5 81.5 80.2 84.25 84.49 86.15 85.6 85.8 84.7
11/12/2018 08:17:33 79.14 79.09 81.22 81.5 81.5 80.2 84.99 84.81 86.15 85.6 85.8 84.7
11/12/2018 08:17:34 79.02 79.15 81.22 81.5 81.5 80.2 84.92 84.95 86.15 85.6 85.8 84.7
11/12/2018 08:17:35 78.87 79.09 81.22 81.5 81.5 80.2 84.79 84.93 86.15 85.6 85.8 84.7
11/12/2018 08:17:36 78.8 78.89 81.22 81.5 81.5 80.2 84.51 84.81 86.15 85.6 85.8 84.7
11/12/2018 08:17:37 78.81 78.99 81.22 81.5 81.5 80.2 84.55 84.85 86.15 85.6 85.8 84.7
11/12/2018 08:17:38 79.76 79.5 81.22 81.5 81.5 80.2 85.24 85.13 86.15 85.6 85.8 84.7
11/12/2018 08:17:39 79.81 79.73 81.22 81.5 81.5 80.2 85.17 85.28 86.15 85.6 85.8 84.7
11/12/2018 08:17:40 79.1 79.8 81.22 81.5 81.5 80.2 84.78 85.32 86.15 85.6 85.8 84.7
11/12/2018 08:17:41 78.39 79.27 81.22 81.5 81.5 80.2 83.97 84.84 86.15 85.6 85.8 84.7
11/12/2018 08:17:42 78.17 78.74 81.22 81.5 81.5 80.2 83.91 84.31 86.15 85.6 85.8 84.7
11/12/2018 08:17:43 87.44 87.02 87.02 81.5 81.5 80.2 88 87.59 87.59 85.6 85.8 84.7
11/12/2018 08:17:44 92.22 91.64 91.64 81.7 81.6 80.2 91.33 90.74 90.74 85.7 85.8 84.8
11/12/2018 08:17:45 79.19 90.02 91.64 81.7 81.6 80.2 84.28 89.65 90.74 85.7 85.8 84.8
11/12/2018 08:17:46 82.1 86.38 91.64 81.7 81.6 80.2 86.05 87.37 90.74 85.7 85.8 84.8
11/12/2018 08:17:47 78.35 83.97 91.64 81.7 81.6 80.2 83.92 86.33 90.74 85.7 85.8 84.8
11/12/2018 08:17:48 78.52 81.33 91.64 81.6 81.6 80.2 84.15 85.01 90.74 85.7 85.8 84.8
11/12/2018 08:17:49 78.48 79.86 91.64 81.6 81.6 80.2 83.9 84.55 90.74 85.6 85.8 84.8
11/12/2018 08:17:50 78.57 79.03 91.64 81.6 81.6 80.2 84.44 84.43 90.74 85.6 85.8 84.8
11/12/2018 08:17:51 78.25 78.75 91.64 81.6 81.6 80.2 84.2 84.47 90.74 85.6 85.8 84.8
11/12/2018 08:17:52 78.63 78.67 91.64 81.6 81.6 80.2 84.29 84.45 90.74 85.6 85.8 84.8
11/12/2018 08:17:53 79.47 79.29 91.64 81.6 81.6 80.2 84.71 84.71 90.74 85.6 85.8 84.8
11/12/2018 08:17:54 80.77 80.28 91.64 81.6 81.6 80.2 85.87 85.5 90.74 85.6 85.8 84.8
11/12/2018 08:17:55 85.52 84.52 91.64 81.6 81.6 80.2 87.94 87.38 90.74 85.6 85.8 84.8
11/12/2018 08:17:56 81.99 83.71 91.64 81.6 81.6 80.2 85.83 86.91 90.74 85.6 85.8 84.8
11/12/2018 08:17:57 88.15 87.57 91.64 81.7 81.6 80.2 89.53 89.1 90.74 85.7 85.8 84.8
11/12/2018 08:17:58 83.05 87.55 91.64 81.7 81.6 80.2 86.86 89.12 90.74 85.7 85.8 84.8
11/12/2018 08:17:59 81.94 85.19 91.64 81.7 81.6 80.2 86.4 87.7 90.74 85.7 85.8 84.8
11/12/2018 08:18:00 81.76 83.47 91.64 81.7 81.6 80.2 86.16 86.92 90.74 85.7 85.8 84.8
11/12/2018 08:18:01 81.09 82.41 91.64 81.7 81.6 80.2 86.01 86.46 90.74 85.7 85.8 84.8
11/12/2018 08:18:02 81.09 81.61 91.64 81.7 81.6 80.2 85.96 86.27 90.74 85.7 85.8 84.8
11/12/2018 08:18:03 80.96 81.33 91.64 81.7 81.6 80.2 85.79 86.07 90.74 85.7 85.8 84.8
11/12/2018 08:18:04 81.29 81.25 91.64 81.7 81.6 80.2 85.99 86.01 90.74 85.7 85.8 84.8
11/12/2018 08:18:05 81.15 81.32 91.64 81.7 81.6 80.2 85.79 85.93 90.74 85.7 85.8 84.8
11/12/2018 08:18:06 81.41 81.33 91.64 81.7 81.6 80.2 86.26 86.17 90.74 85.7 85.8 84.8
11/12/2018 08:18:07 80.75 81.28 91.64 81.7 81.6 80.2 85.69 86.09 90.74 85.7 85.8 84.8
11/12/2018 08:18:08 81.04 81.12 91.64 81.7 81.6 80.2 85.91 85.94 90.74 85.7 85.8 84.8
11/12/2018 08:18:09 80.8 81.01 91.64 81.7 81.6 80.2 85.66 85.89 90.74 85.7 85.8 84.8
11/12/2018 08:18:10 81.02 81 91.64 81.7 81.6 80.2 85.8 85.83 90.74 85.7 85.8 84.8
11/12/2018 08:18:11 81.01 81.04 91.64 81.7 81.6 80.2 85.83 85.94 90.74 85.7 85.8 84.8
11/12/2018 08:18:12 81 81.09 91.64 81.7 81.6 80.2 85.81 85.97 90.74 85.7 85.8 84.8
11/12/2018 08:18:13 81 81.06 91.64 81.7 81.6 80.2 86 85.98 90.74 85.7 85.8 84.8
11/12/2018 08:18:14 80.85 80.99 90.02 81.7 81.6 80.2 85.66 85.86 89.65 85.7 85.8 84.8
11/12/2018 08:18:15 81.19 81.12 87.57 81.7 81.6 80.2 85.99 85.98 89.12 85.7 85.8 84.8
11/12/2018 08:18:16 80.58 81.12 87.57 81.7 81.6 80.2 85.46 85.94 89.12 85.7 85.8 84.8
11/12/2018 08:18:17 80.77 80.82 87.57 81.7 81.6 80.2 85.72 85.7 89.12 85.7 85.8 84.8
11/12/2018 08:18:18 81.06 80.97 87.57 81.7 81.6 80.2 85.68 85.84 89.12 85.7 85.8 84.8
11/12/2018 08:18:19 81.03 81.06 87.57 81.7 81.6 80.2 85.8 85.85 89.12 85.7 85.8 84.8
11/12/2018 08:18:20 80.9 81.02 87.57 81.7 81.6 80.2 85.81 85.83 89.12 85.7 85.8 84.8
11/12/2018 08:18:21 81.12 81.1 87.57 81.7 81.6 80.2 85.81 85.87 89.12 85.7 85.8 84.8
11/12/2018 08:18:22 81.08 81.16 87.57 81.7 81.6 80.2 85.86 85.89 89.12 85.7 85.8 84.8
11/12/2018 08:18:23 80.86 81.08 87.57 81.7 81.6 80.3 85.63 85.9 89.12 85.7 85.8 84.8
11/12/2018 08:18:24 80.62 80.99 87.57 81.7 81.6 80.3 85.46 85.78 89.12 85.7 85.8 84.8
11/12/2018 08:18:25 80.55 80.74 87.57 81.7 81.6 80.3 86.03 85.91 89.12 85.7 85.8 84.8
11/12/2018 08:18:26 80.67 80.68 87.57 81.7 81.6 80.3 86.12 86.09 89.12 85.7 85.8 84.8
11/12/2018 08:18:27 80.88 80.82 87.55 81.7 81.6 80.3 86.07 86.28 89.12 85.7 85.8 84.8
11/12/2018 08:18:28 80.84 80.88 85.19 81.7 81.6 80.3 85.93 86.08 87.7 85.7 85.8 84.8
11/12/2018 08:18:29 81.07 81.01 83.47 81.7 81.6 80.3 86.19 86.18 86.92 85.7 85.8 84.8
11/12/2018 08:18:30 81.12 81.11 82.41 81.7 81.6 80.3 86.08 86.15 86.46 85.7 85.8 84.8
11/12/2018 08:18:31 81.25 81.23 81.61 81.7 81.6 80.3 86.39 86.32 86.32 85.7 85.8 84.8
11/12/2018 08:18:32 80.55 81.19 81.33 81.7 81.6 80.3 85.53 86.33 86.33 85.7 85.8 84.8
11/12/2018 08:18:33 80.88 80.95 81.33 81.7 81.6 80.3 85.85 85.97 86.33 85.7 85.8 84.8
11/12/2018 08:18:34 80.77 80.97 81.33 81.7 81.6 80.3 85.68 85.95 86.33 85.7 85.8 84.8
11/12/2018 08:18:35 81 80.98 81.33 81.7 81.6 80.3 85.75 85.85 86.33 85.7 85.8 84.8
11/12/2018 08:18:36 81.18 81.13 81.28 81.7 81.6 80.3 85.68 85.77 86.33 85.7 85.8 84.8
11/12/2018 08:18:37 81.43 81.34 81.34 81.7 81.6 80.3 86.1 86.05 86.33 85.7 85.8 84.8
11/12/2018 08:18:38 81.05 81.28 81.34 81.7 81.6 80.3 85.85 85.93 86.33 85.7 85.8 84.8
11/12/2018 08:18:39 81.4 81.36 81.36 81.7 81.6 80.3 86.03 86.02 86.33 85.7 85.8 84.8
11/12/2018 08:18:40 81.42 81.41 81.41 81.7 81.6 80.3 86.25 86.18 86.33 85.7 85.8 84.8
11/12/2018 08:18:41 81.28 81.38 81.41 81.7 81.6 80.3 86.08 86.23 86.33 85.7 85.8 84.8
11/12/2018 08:18:42 81.22 81.33 81.41 81.7 81.6 80.3 86.02 86.13 86.33 85.7 85.8 84.8
11/12/2018 08:18:43 81.3 81.34 81.41 81.7 81.6 80.3 85.9 86.12 86.33 85.7 85.8 84.8
11/12/2018 08:18:44 81.39 81.4 81.41 81.7 81.6 80.3 86.13 86.15 86.33 85.7 85.8 84.8
11/12/2018 08:18:45 80.96 81.39 81.41 81.7 81.6 80.3 85.78 86.08 86.33 85.7 85.8 84.8
11/12/2018 08:18:46 81.05 81.19 81.41 81.7 81.6 80.3 86 86.06 86.33 85.7 85.8 84.8
11/12/2018 08:18:47 81.27 81.25 81.41 81.7 81.6 80.3 85.94 86.03 86.33 85.7 85.8 84.8
11/12/2018 08:18:48 81.55 81.48 81.48 81.7 81.6 80.3 86.12 86.13 86.33 85.7 85.8 84.8
11/12/2018 08:18:49 80.86 81.39 81.48 81.6 81.6 80.3 85.74 86.09 86.33 85.7 85.8 84.8
11/12/2018 08:18:50 80.69 81.12 81.48 81.6 81.6 80.3 85.66 85.95 86.33 85.7 85.8 84.8
11/12/2018 08:18:51 81.09 81.05 81.48 81.6 81.6 80.3 85.95 85.95 86.33 85.7 85.8 84.8
11/12/2018 08:18:52 81.22 81.21 81.48 81.6 81.6 80.3 86.09 86.1 86.33 85.7 85.8 84.8
11/12/2018 08:18:53 81.3 81.23 81.48 81.6 81.6 80.3 85.99 86.05 86.33 85.7 85.8 84.8
11/12/2018 08:18:54 81.05 81.23 81.48 81.6 81.6 80.3 85.91 86.07 86.33 85.7 85.8 84.8
11/12/2018 08:18:55 80.8 81.14 81.48 81.6 81.6 80.3 85.57 85.96 86.33 85.7 85.8 84.8
11/12/2018 08:18:56 80.82 80.99 81.48 81.6 81.6 80.3 85.9 85.93 86.33 85.7 85.8 84.8
11/12/2018 08:18:57 80.8 80.93 81.48 81.6 81.6 80.3 85.72 85.94 86.33 85.7 85.8 84.8
11/12/2018 08:18:58 81.03 80.99 81.48 81.6 81.6 80.3 85.82 85.82 86.33 85.7 85.8 84.9
11/12/2018 08:18:59 80.93 80.99 81.48 81.6 81.6 80.3 85.65 85.78 86.33 85.7 85.8 84.9
11/12/2018 08:19:00 80.79 80.99 81.48 81.6 81.6 80.3 85.77 85.88 86.33 85.7 85.8 84.9
11/12/2018 08:19:01 80.62 80.86 81.48 81.6 81.6 80.3 85.13 85.73 86.33 85.7 85.8 84.9
11/12/2018 08:19:02 80.85 80.85 81.48 81.6 81.6 80.3 85.78 85.7 86.23 85.7 85.8 84.9
11/12/2018 08:19:03 80.92 80.88 81.48 81.6 81.6 80.3 85.66 85.79 86.23 85.7 85.8 84.9
11/12/2018 08:19:04 80.78 80.9 81.48 81.7 81.6 80.3 85.54 85.62 86.23 85.7 85.8 84.9
11/12/2018 08:19:05 81.09 81.01 81.48 81.7 81.6 80.3 85.96 85.91 86.23 85.7 85.8 84.9
11/12/2018 08:19:06 81.04 81.04 81.48 81.7 81.6 80.3 85.86 85.87 86.23 85.7 85.8 84.9
11/12/2018 08:19:07 80.84 81.05 81.48 81.7 81.6 80.3 85.53 85.92 86.23 85.7 85.8 84.9
11/12/2018 08:19:08 81.15 81.08 81.48 81.7 81.6 80.3 85.77 85.72 86.23 85.7 85.8 84.9
11/12/2018 08:19:09 81.14 81.21 81.48 81.7 81.6 80.3 85.99 85.94 86.23 85.7 85.8 84.9
11/12/2018 08:19:10 80.77 81.04 81.48 81.7 81.6 80.3 85.57 85.84 86.23 85.7 85.8 84.9
11/12/2018 08:19:11 80.93 80.96 81.48 81.7 81.6 80.3 85.6 85.7 86.15 85.7 85.8 84.9
11/12/2018 08:19:12 81.22 81.16 81.48 81.7 81.6 80.3 85.66 85.71 86.15 85.7 85.8 84.9
11/12/2018 08:19:13 81.11 81.23 81.48 81.6 81.6 80.3 85.45 85.72 86.15 85.7 85.8 84.9
11/12/2018 08:19:14 81.1 81.16 81.48 81.6 81.6 80.3 85.38 85.55 86.13 85.7 85.8 84.9
11/12/2018 08:19:15 80.96 81.12 81.48 81.6 81.6 80.3 85.64 85.64 86.13 85.7 85.8 84.9
11/12/2018 08:19:16 80.85 81.03 81.48 81.6 81.6 80.3 85.47 85.64 86.13 85.7 85.8 84.9
11/12/2018 08:19:17 81.02 81.02 81.48 81.6 81.6 80.3 85.86 85.79 86.13 85.7 85.8 84.9
11/12/2018 08:19:18 80.87 81.06 81.39 81.6 81.6 80.3 85.47 85.8 86.1 85.7 85.8 84.9
11/12/2018 08:19:19 80.78 80.93 81.23 81.6 81.6 80.3 85.59 85.65 86.1 85.7 85.8 84.9
11/12/2018 08:19:20 80.7 80.84 81.23 81.5 81.6 80.3 85.61 85.63 86.1 85.7 85.8 84.9
11/12/2018 08:19:21 80.59 80.78 81.23 81.5 81.6 80.3 85.71 85.79 86.1 85.7 85.8 84.9
11/12/2018 08:19:22 80.69 80.77 81.23 81.4 81.6 80.3 85.77 85.79 86.07 85.6 85.8 84.9
11/12/2018 08:19:23 80.85 80.86 81.23 81.3 81.6 80.3 85.53 85.76 86.07 85.6 85.8 84.9
11/12/2018 08:19:24 80.79 80.92 81.23 81.3 81.6 80.3 85.85 85.81 85.96 85.6 85.8 84.9
11/12/2018 08:19:25 80.6 80.83 81.23 81.3 81.6 80.3 85.63 85.87 85.94 85.6 85.8 84.9
11/12/2018 08:19:26 80.43 80.65 81.23 81.3 81.6 80.3 85.36 85.68 85.94 85.6 85.8 84.9
11/12/2018 08:19:27 80.9 80.83 81.23 81.3 81.6 80.3 85.63 85.68 85.94 85.6 85.8 84.9
11/12/2018 08:19:28 80.69 80.79 81.23 81.3 81.6 80.3 85.59 85.62 85.94 85.6 85.8 84.9
11/12/2018 08:19:29 80.82 80.81 81.23 81.3 81.6 80.3 85.67 85.73 85.94 85.6 85.8 84.9
11/12/2018 08:19:30 80.48 80.79 81.23 81.3 81.6 80.3 85.5 85.7 85.94 85.6 85.8 84.9
11/12/2018 08:19:31 80.47 80.61 81.23 81.3 81.6 80.3 85.54 85.66 85.94 85.6 85.8 84.9
11/12/2018 08:19:32 80.54 80.56 81.23 81.3 81.6 80.3 85.62 85.63 85.94 85.6 85.8 84.9
11/12/2018 08:19:33 80.75 80.71 81.23 81.3 81.6 80.3 85.8 85.77 85.94 85.6 85.8 84.9
11/12/2018 08:19:34 80.73 80.76 81.23 81.3 81.6 80.3 85.74 85.81 85.94 85.6 85.8 84.9
11/12/2018 08:19:35 80.9 80.88 81.23 81.2 81.6 80.3 85.65 85.78 85.94 85.6 85.8 84.9
11/12/2018 08:19:36 80.94 80.99 81.23 81.2 81.6 80.4 85.71 85.83 85.94 85.6 85.8 84.9
11/12/2018 08:19:37 81.06 81.06 81.23 81.2 81.6 80.4 85.77 85.85 85.94 85.6 85.8 84.9
11/12/2018 08:19:38 80.99 81.04 81.23 81.2 81.6 80.4 85.99 85.94 85.94 85.6 85.8 84.9
11/12/2018 08:19:39 81.3 81.22 81.23 81.2 81.6 80.4 86.18 86.11 86.11 85.6 85.8 84.9
11/12/2018 08:19:40 80.99 81.18 81.23 81.2 81.6 80.4 85.98 86.09 86.11 85.6 85.8 84.9
11/12/2018 08:19:41 81.09 81.13 81.23 81.2 81.6 80.4 85.89 86.05 86.11 85.6 85.8 84.9
11/12/2018 08:19:42 80.76 81.11 81.23 81.2 81.6 80.4 85.8 85.99 86.11 85.6 85.8 84.9
11/12/2018 08:19:43 80.5 80.94 81.22 81.2 81.6 80.4 85.75 85.97 86.11 85.6 85.8 84.9
11/12/2018 08:19:44 80.75 80.75 81.22 81.2 81.6 80.4 85.61 85.8 86.11 85.6 85.8 84.9
11/12/2018 08:19:45 81.05 80.96 81.22 81.1 81.6 80.4 85.81 85.81 86.11 85.5 85.8 84.9
11/12/2018 08:19:46 81.21 81.12 81.22 81.1 81.6 80.4 85.85 85.91 86.11 85.5 85.8 84.9
11/12/2018 08:19:47 81.22 81.22 81.22 81.1 81.6 80.4 86.02 86.02 86.11 85.5 85.8 84.9
11/12/2018 08:19:48 81.31 81.38 81.38 81 81.6 80.4 86.42 86.32 86.32 85.5 85.8 84.9
11/12/2018 08:19:49 79.25 81.21 81.38 81 81.6 80.4 84.5 86.21 86.32 85.5 85.8 84.9
11/12/2018 08:19:50 78.83 80.01 81.38 81 81.6 80.4 84.12 85.12 86.32 85.5 85.8 84.9
11/12/2018 08:19:51 78.95 79.35 81.38 81 81.6 80.4 84.21 84.58 86.32 85.5 85.8 84.9
11/12/2018 08:19:52 79.46 79.37 81.38 81 81.6 80.4 84.72 84.64 86.32 85.5 85.8 84.9
11/12/2018 08:19:53 79.22 79.42 81.38 81 81.6 80.4 84.41 84.71 86.32 85.5 85.8 84.9
11/12/2018 08:19:54 79.47 79.47 81.38 81 81.6 80.4 84.93 84.79 86.32 85.5 85.8 84.9
11/12/2018 08:19:55 79.7 79.64 81.38 81 81.6 80.4 85.16 85.11 86.32 85.5 85.8 84.9
11/12/2018 08:19:56 79.44 79.65 81.38 81 81.6 80.4 84.77 85.11 86.32 85.5 85.8 84.9
11/12/2018 08:19:57 79.85 79.77 81.38 81 81.6 80.4 85.61 85.41 86.32 85.5 85.8 84.9
11/12/2018 08:19:58 79.45 79.79 81.38 81 81.6 80.4 85.17 85.47 86.32 85.5 85.8 84.9
11/12/2018 08:19:59 79.07 79.53 81.38 81 81.6 80.4 84.6 85.22 86.32 85.5 85.8 84.9
11/12/2018 08:20:00 80.33 79.95 81.38 81.1 81.6 80.4 85.57 85.37 86.32 85.5 85.8 84.9
11/12/2018 08:20:01 80.19 80.2 81.38 81.1 81.6 80.4 85.26 85.43 86.32 85.5 85.8 84.9
11/12/2018 08:20:02 79.46 80.08 81.38 81.1 81.6 80.4 84.93 85.34 86.32 85.5 85.8 84.9
11/12/2018 08:20:03 79.03 79.68 81.38 81.1 81.6 80.4 84.54 85.05 86.32 85.5 85.8 84.9
11/12/2018 08:20:04 78.93 79.31 81.38 81.1 81.6 80.4 84.62 84.79 86.32 85.5 85.8 84.9
11/12/2018 08:20:05 79.49 79.36 81.38 81.1 81.6 80.4 85.06 84.98 86.32 85.5 85.8 84.9
11/12/2018 08:20:06 78.77 79.35 81.38 81.1 81.6 80.4 84.16 84.92 86.32 85.5 85.8 84.9
11/12/2018 08:20:07 80.4 80.13 81.38 81.1 81.6 80.4 85.15 85.09 86.32 85.5 85.8 84.9
11/12/2018 08:20:08 80.29 80.62 81.38 81.1 81.6 80.4 84.83 85.22 86.32 85.5 85.8 84.9
11/12/2018 08:20:09 79.32 80.25 81.38 81.1 81.5 80.4 84.41 84.98 86.32 85.5 85.8 84.9
11/12/2018 08:20:10 78.49 79.63 81.38 81.1 81.5 80.4 83.73 84.71 86.32 85.5 85.7 84.9
11/12/2018 08:20:11 79.09 79.16 81.38 81.1 81.5 80.4 84.42 84.42 86.32 85.6 85.7 84.9
11/12/2018 08:20:12 78.66 79.07 81.38 81.1 81.5 80.4 84.06 84.41 86.32 85.6 85.7 84.9
11/12/2018 08:20:13 78.47 78.83 81.38 81.1 81.5 80.4 83.87 84.23 86.32 85.5 85.7 84.9
11/12/2018 08:20:14 78.66 78.66 81.38 81.1 81.5 80.4 83.82 84.02 86.32 85.5 85.7 84.9
11/12/2018 08:20:15 83.41 82.88 82.88 81.1 81.5 80.4 86.76 86.3 86.32 85.6 85.7 84.9
11/12/2018 08:20:16 81.83 82.9 82.9 81.1 81.5 80.4 86.31 86.42 86.42 85.6 85.7 84.9
11/12/2018 08:20:17 82.41 82.67 82.9 81.1 81.5 80.4 86.72 86.66 86.66 85.6 85.7 84.9
11/12/2018 08:20:18 81.16 82.26 82.9 81.1 81.5 80.4 86.06 86.51 86.66 85.6 85.7 84.9
11/12/2018 08:20:19 81.27 81.64 82.9 81.1 81.5 80.4 86.05 86.25 86.66 85.6 85.7 85
11/12/2018 08:20:20 81.18 81.4 82.9 81.1 81.5 80.4 85.82 86.14 86.66 85.6 85.7 85
11/12/2018 08:20:21 81.24 81.29 82.9 81.1 81.5 80.4 85.8 85.95 86.66 85.6 85.7 85
11/12/2018 08:20:22 81.48 81.47 82.9 81.1 81.5 80.4 86.1 86.11 86.66 85.6 85.7 85
11/12/2018 08:20:23 81.22 81.4 82.9 81.2 81.5 80.4 85.82 86.03 86.66 85.6 85.7 85
11/12/2018 08:20:24 81.33 81.39 82.9 81.2 81.5 80.4 85.9 86 86.66 85.6 85.7 85
11/12/2018 08:20:25 81.03 81.3 82.9 81.2 81.5 80.4 85.73 85.89 86.66 85.6 85.7 85
11/12/2018 08:20:26 81.22 81.26 82.9 81.2 81.5 80.4 86.07 86.04 86.66 85.6 85.7 85
11/12/2018 08:20:27 81.24 81.31 82.9 81.2 81.5 80.4 85.87 86.09 86.66 85.6 85.7 85
11/12/2018 08:20:28 81.26 81.39 82.9 81.2 81.5 80.4 85.87 86.05 86.66 85.6 85.7 85
11/12/2018 08:20:29 80.78 81.24 82.9 81.2 81.5 80.4 85.87 85.93 86.66 85.6 85.7 85
11/12/2018 08:20:30 80.97 81.01 82.9 81.2 81.5 80.4 85.78 85.91 86.66 85.6 85.7 85
11/12/2018 08:20:31 81.11 81.07 82.9 81.2 81.5 80.4 85.93 85.93 86.66 85.7 85.7 85
11/12/2018 08:20:32 81.02 81.12 82.9 81.2 81.5 80.4 86.18 86.15 86.66 85.7 85.7 85
11/12/2018 08:20:33 80.93 81.05 82.9 81.2 81.5 80.4 85.91 86.11 86.66 85.7 85.7 85
11/12/2018 08:20:34 80.92 80.97 82.9 81.2 81.5 80.4 85.71 85.98 86.66 85.7 85.7 85
11/12/2018 08:20:35 80.85 80.99 82.9 81.2 81.5 80.4 85.81 85.94 86.66 85.7 85.7 85
11/12/2018 08:20:36 81.14 81.09 82.9 81.2 81.5 80.4 86.13 86.05 86.66 85.7 85.7 85
11/12/2018 08:20:37 80.68 81.04 82.9 81.2 81.5 80.4 85.82 86.11 86.66 85.7 85.7 85
11/12/2018 08:20:38 80.87 80.89 82.9 81.2 81.5 80.4 85.98 85.97 86.66 85.7 85.7 85
11/12/2018 08:20:39 80.97 80.98 82.9 81.2 81.5 80.4 85.94 86.02 86.66 85.7 85.7 85
11/12/2018 08:20:40 81.01 81 82.9 81.3 81.5 80.4 86.09 86.07 86.66 85.7 85.7 85
11/12/2018 08:20:41 80.95 81.01 82.9 81.3 81.5 80.4 85.76 86.06 86.66 85.7 85.7 85
11/12/2018 08:20:42 81.04 81.08 82.9 81.3 81.5 80.4 85.83 85.95 86.66 85.7 85.7 85
11/12/2018 08:20:43 81.06 81.1 82.9 81.3 81.5 80.4 85.81 85.89 86.66 85.7 85.7 85
11/12/2018 08:20:44 81.2 81.18 82.9 81.3 81.5 80.4 86.29 86.18 86.66 85.7 85.7 85
11/12/2018 08:20:45 81.23 81.24 82.9 81.3 81.5 80.4 86.1 86.2 86.66 85.7 85.7 85
11/12/2018 08:20:46 81.19 81.27 82.67 81.3 81.5 80.4 86.12 86.24 86.66 85.7 85.7 85
11/12/2018 08:20:47 81.42 81.37 82.26 81.3 81.5 80.4 86.07 86.14 86.51 85.7 85.7 85
11/12/2018 08:20:48 80.84 81.37 81.64 81.3 81.5 80.4 85.9 86.14 86.25 85.7 85.7 85
11/12/2018 08:20:49 81.11 81.1 81.47 81.3 81.5 80.4 85.91 85.99 86.24 85.7 85.7 85
11/12/2018 08:20:50 80.85 81.07 81.47 81.3 81.5 80.4 85.88 86.04 86.24 85.7 85.7 85
11/12/2018 08:20:51 80.69 80.99 81.47 81.3 81.5 80.4 85.63 85.93 86.24 85.7 85.7 85
11/12/2018 08:20:52 80.44 80.8 81.4 81.3 81.5 80.4 85.53 85.75 86.24 85.7 85.7 85
11/12/2018 08:20:53 80.79 80.74 81.39 81.2 81.5 80.4 85.87 85.83 86.24 85.7 85.7 85
11/12/2018 08:20:54 80.74 80.79 81.39 81.2 81.5 80.4 85.8 85.87 86.24 85.7 85.7 85
11/12/2018 08:20:55 81.3 81.17 81.39 81.2 81.5 80.4 86.45 86.25 86.25 85.7 85.7 85
11/12/2018 08:20:56 80.89 81.19 81.39 81.2 81.5 80.5 85.84 86.25 86.25 85.7 85.7 85
11/12/2018 08:20:57 81.28 81.26 81.39 81.1 81.5 80.5 86.22 86.2 86.25 85.7 85.7 85
11/12/2018 08:20:58 80.86 81.23 81.37 81.1 81.5 80.5 85.9 86.25 86.25 85.7 85.7 85
11/12/2018 08:20:59 81 81.04 81.37 81.1 81.5 80.5 85.83 85.95 86.25 85.7 85.7 85
11/12/2018 08:21:00 81.17 81.16 81.37 81.1 81.5 80.5 86.15 86.14 86.25 85.7 85.7 85
11/12/2018 08:21:01 81.06 81.15 81.37 81.1 81.5 80.5 86.33 86.23 86.25 85.7 85.7 85
11/12/2018 08:21:02 80.57 81.12 81.37 81.1 81.5 80.5 85.53 86.23 86.25 85.7 85.7 85
11/12/2018 08:21:03 80.9 80.94 81.37 81.1 81.5 80.5 85.99 85.99 86.25 85.7 85.7 85
11/12/2018 08:21:04 80.85 80.89 81.37 81.1 81.5 80.5 85.83 85.95 86.25 85.7 85.7 85
11/12/2018 08:21:05 80.88 80.9 81.37 81.1 81.5 80.5 85.93 85.97 86.25 85.7 85.7 85
11/12/2018 08:21:06 80.87 80.93 81.37 81.1 81.5 80.5 85.86 86.02 86.25 85.7 85.7 85
11/12/2018 08:21:07 80.88 80.96 81.37 81.1 81.5 80.5 85.91 85.99 86.25 85.7 85.7 85
11/12/2018 08:21:08 80.91 80.94 81.37 81.1 81.5 80.5 85.91 85.98 86.25 85.7 85.7 85
11/12/2018 08:21:09 80.72 80.97 81.37 81.1 81.5 80.5 85.75 85.95 86.25 85.7 85.7 85
11/12/2018 08:21:10 80.8 80.86 81.37 81.1 81.5 80.5 85.7 85.83 86.25 85.7 85.7 85
11/12/2018 08:21:11 81.06 81.1 81.37 81.1 81.5 80.5 86.03 86.04 86.25 85.7 85.7 85
11/12/2018 08:21:12 80.59 80.96 81.37 81.1 81.5 80.5 85.59 85.95 86.25 85.7 85.7 85
11/12/2018 08:21:13 80.66 80.81 81.37 81.1 81.5 80.5 85.52 85.78 86.25 85.7 85.7 85
11/12/2018 08:21:14 80.98 80.89 81.37 81.1 81.5 80.5 85.66 85.69 86.25 85.7 85.7 85
11/12/2018 08:21:15 81.01 81.05 81.37 81.1 81.5 80.5 85.74 85.81 86.25 85.7 85.7 85
11/12/2018 08:21:16 80.91 80.99 81.37 81.1 81.5 80.5 85.64 85.74 86.25 85.7 85.7 85
11/12/2018 08:21:17 81.18 81.14 81.37 81.1 81.5 80.5 85.6 85.85 86.25 85.7 85.7 85
11/12/2018 08:21:18 81.25 81.22 81.26 81.1 81.5 80.5 86.06 85.94 86.25 85.7 85.7 85
11/12/2018 08:21:19 81.17 81.26 81.26 81.1 81.5 80.5 86.25 86.22 86.25 85.7 85.8 85
11/12/2018 08:21:20 80.96 81.19 81.26 81.1 81.5 80.5 85.99 86.14 86.25 85.7 85.8 85
11/12/2018 08:21:21 81.28 81.21 81.26 81.1 81.5 80.5 86.39 86.33 86.33 85.7 85.8 85
11/12/2018 08:21:22 81.49 81.41 81.41 81.1 81.5 80.5 86.42 86.39 86.39 85.7 85.8 85
11/12/2018 08:21:23 81.33 81.42 81.42 81.1 81.5 80.5 86.22 86.4 86.4 85.7 85.8 85
11/12/2018 08:21:24 80.98 81.37 81.42 81.1 81.5 80.5 85.88 86.32 86.4 85.7 85.8 85
11/12/2018 08:21:25 81.33 81.32 81.42 81.1 81.5 80.5 86.36 86.28 86.4 85.7 85.8 85
11/12/2018 08:21:26 81.08 81.3 81.42 81.1 81.5 80.5 85.79 86.27 86.4 85.7 85.8 85
11/12/2018 08:21:27 80.84 81.13 81.42 81.1 81.5 80.5 86.05 86.04 86.4 85.7 85.8 85
11/12/2018 08:21:28 80.75 80.98 81.42 81.1 81.5 80.5 85.67 86.1 86.4 85.7 85.8 85
11/12/2018 08:21:29 80.8 80.88 81.42 81.1 81.5 80.5 85.86 85.89 86.4 85.7 85.8 85
11/12/2018 08:21:30 80.74 80.83 81.42 81.1 81.5 80.5 85.78 85.88 86.4 85.7 85.8 85
11/12/2018 08:21:31 80.99 80.96 81.42 81.1 81.5 80.5 85.93 85.94 86.4 85.7 85.8 85
11/12/2018 08:21:32 81.01 81 81.42 81.1 81.5 80.5 85.72 85.94 86.4 85.7 85.8 85
11/12/2018 08:21:33 81.03 81.07 81.42 81.1 81.5 80.5 85.83 85.83 86.4 85.7 85.8 85
11/12/2018 08:21:34 80.92 81 81.42 81.1 81.5 80.5 86.06 86 86.4 85.7 85.8 85.1
11/12/2018 08:21:35 81.23 81.17 81.42 81.1 81.5 80.5 86.06 86.1 86.4 85.7 85.8 85.1
11/12/2018 08:21:36 80.97 81.18 81.42 81.1 81.5 80.5 85.77 86.15 86.4 85.7 85.8 85.1
11/12/2018 08:21:37 80.82 80.99 81.42 81.1 81.5 80.5 85.44 85.81 86.4 85.7 85.8 85.1
11/12/2018 08:21:38 80.99 81 81.42 81.1 81.5 80.5 85.98 85.86 86.4 85.7 85.8 85.1
11/12/2018 08:21:39 80.98 81 81.42 81.1 81.5 80.5 85.94 85.96 86.4 85.7 85.8 85.1
11/12/2018 08:21:40 81.04 81.18 81.42 81.1 81.5 80.5 85.97 86.17 86.4 85.7 85.8 85.1
11/12/2018 08:21:41 81.16 81.19 81.42 81.1 81.5 80.5 86.27 86.18 86.4 85.7 85.8 85.1
11/12/2018 08:21:42 81.13 81.15 81.42 81.1 81.5 80.5 85.89 86.14 86.4 85.7 85.8 85.1
11/12/2018 08:21:43 81.34 81.3 81.42 81.1 81.5 80.5 86.2 86.18 86.4 85.7 85.8 85.1
11/12/2018 08:21:44 80.99 81.32 81.42 81.1 81.5 80.5 85.89 86.15 86.4 85.7 85.8 85.1
11/12/2018 08:21:45 81.09 81.15 81.42 81.1 81.5 80.5 85.86 86.05 86.4 85.7 85.8 85.1
11/12/2018 08:21:46 81.18 81.21 81.42 81.1 81.5 80.5 85.73 85.93 86.4 85.7 85.8 85.1
11/12/2018 08:21:47 80.7 81.14 81.42 81.1 81.5 80.5 85.54 85.79 86.4 85.7 85.8 85.1
11/12/2018 08:21:48 80.76 80.91 81.42 81.1 81.5 80.5 85.31 85.71 86.4 85.7 85.8 85.1
11/12/2018 08:21:49 80.54 80.84 81.42 81.1 81.5 80.5 85.16 85.48 86.4 85.7 85.8 85.1
11/12/2018 08:21:50 80.93 80.85 81.42 81.1 81.5 80.5 85.89 85.76 86.4 85.7 85.8 85.1
11/12/2018 08:21:51 80.75 80.9 81.42 81.1 81.5 80.5 85.67 85.76 86.4 85.7 85.8 85.1
11/12/2018 08:21:52 80.56 80.8 81.42 81.1 81.4 80.5 85.43 85.69 86.4 85.7 85.8 85.1
11/12/2018 08:21:53 80.77 80.77 81.37 81.1 81.4 80.5 85.76 85.75 86.32 85.7 85.8 85.1
11/12/2018 08:21:54 80.52 80.73 81.32 81.1 81.4 80.5 85.44 85.67 86.28 85.7 85.8 85.1
11/12/2018 08:21:55 80.64 80.67 81.32 81.1 81.4 80.5 85.5 85.63 86.27 85.7 85.8 85.1
11/12/2018 08:21:56 81.03 80.93 81.32 81.1 81.4 80.5 85.75 85.73 86.18 85.7 85.8 85.1
11/12/2018 08:21:57 80.89 81 81.32 81.1 81.4 80.5 85.52 85.75 86.18 85.7 85.8 85.1
11/12/2018 08:21:58 80.91 80.94 81.32 81.1 81.4 80.5 85.51 85.62 86.18 85.7 85.8 85.1
11/12/2018 08:21:59 80.51 80.91 81.32 81.1 81.4 80.5 85.2 85.59 86.18 85.7 85.8 85.1
11/12/2018 08:22:00 80.75 80.79 81.32 81.1 81.4 80.5 85.47 85.51 86.18 85.7 85.8 85.1
11/12/2018 08:22:01 81 80.98 81.32 81.1 81.4 80.5 85.57 85.63 86.18 85.7 85.8 85.1
11/12/2018 08:22:02 81.37 81.22 81.32 81.1 81.4 80.5 85.79 85.72 86.18 85.7 85.8 85.1
11/12/2018 08:22:03 81.11 81.28 81.32 81.1 81.4 80.5 85.71 85.83 86.18 85.7 85.8 85.1
11/12/2018 08:22:04 80.89 81.16 81.32 81.1 81.4 80.5 85.67 85.77 86.18 85.7 85.8 85.1
11/12/2018 08:22:05 80.57 81.02 81.32 81.1 81.4 80.5 85.32 85.72 86.18 85.7 85.8 85.1
11/12/2018 08:22:06 80.63 80.74 81.32 81.1 81.4 80.5 85.31 85.46 86.18 85.7 85.8 85.1
11/12/2018 08:22:07 80.76 80.73 81.32 81.1 81.4 80.5 85.56 85.56 86.18 85.7 85.8 85.1
11/12/2018 08:22:08 81.01 80.93 81.32 81.1 81.4 80.5 85.67 85.7 86.18 85.7 85.8 85.1
11/12/2018 08:22:09 81.41 81.24 81.32 81.1 81.4 80.5 85.73 85.69 86.18 85.7 85.8 85.1
11/12/2018 08:22:10 81.41 81.35 81.35 81.1 81.4 80.5 85.98 85.91 86.18 85.7 85.8 85.1
11/12/2018 08:22:11 81.28 81.34 81.35 81.1 81.4 80.5 85.85 85.94 86.18 85.7 85.8 85.1
11/12/2018 08:22:12 81.23 81.39 81.39 81.1 81.4 80.5 85.78 86.02 86.18 85.7 85.8 85.1
11/12/2018 08:22:13 80.9 81.24 81.39 81.1 81.4 80.6 85.61 85.86 86.15 85.7 85.8 85.1
11/12/2018 08:22:14 81.03 81.08 81.39 81.1 81.4 80.6 85.61 85.71 86.05 85.7 85.8 85.1
11/12/2018 08:22:15 80.78 81.03 81.39 81.1 81.4 80.6 85.94 85.94 86.02 85.7 85.8 85.1
11/12/2018 08:22:16 80.76 80.91 81.39 81.1 81.4 80.6 85.7 85.91 86.02 85.7 85.8 85.1
11/12/2018 08:22:17 81 81 81.39 81.1 81.4 80.6 86.03 86.06 86.06 85.7 85.8 85.1
11/12/2018 08:22:18 81.37 81.2 81.39 81.1 81.4 80.6 85.94 86 86.06 85.7 85.8 85.1
11/12/2018 08:22:19 81.54 81.46 81.46 81.1 81.4 80.6 86.22 86.2 86.2 85.7 85.8 85.1
11/12/2018 08:22:20 81.43 81.45 81.46 81.1 81.4 80.6 86.24 86.23 86.23 85.7 85.8 85.1
11/12/2018 08:22:21 81.16 81.5 81.5 81.1 81.4 80.6 86.2 86.38 86.38 85.7 85.8 85.1
11/12/2018 08:22:22 81.17 81.31 81.5 81.1 81.4 80.6 86.1 86.25 86.38 85.7 85.8 85.1
11/12/2018 08:22:23 81.11 81.22 81.5 81.1 81.4 80.6 86.2 86.2 86.38 85.8 85.8 85.1
11/12/2018 08:22:24 81.1 81.22 81.5 81.1 81.4 80.6 85.92 86.25 86.38 85.8 85.8 85.1
11/12/2018 08:22:25 80.97 81.13 81.5 81.1 81.4 80.6 85.78 85.99 86.38 85.8 85.8 85.1
11/12/2018 08:22:26 81.03 81.09 81.5 81.1 81.4 80.6 85.87 85.94 86.38 85.8 85.8 85.1
11/12/2018 08:22:27 80.74 81.03 81.5 81.1 81.4 80.6 85.86 85.91 86.38 85.8 85.8 85.1
11/12/2018 08:22:28 80.93 80.99 81.5 81.1 81.4 80.6 85.78 86 86.38 85.8 85.8 85.1
11/12/2018 08:22:29 80.92 80.97 81.5 81.1 81.4 80.6 85.96 85.94 86.38 85.8 85.8 85.1
11/12/2018 08:22:30 80.69 80.9 81.5 81.1 81.4 80.6 85.65 85.96 86.38 85.8 85.8 85.1
11/12/2018 08:22:31 81.16 81.08 81.5 81.1 81.4 80.6 85.98 85.95 86.38 85.8 85.8 85.1
11/12/2018 08:22:32 81.12 81.12 81.5 81.1 81.4 80.6 85.71 85.87 86.38 85.8 85.8 85.1
11/12/2018 08:22:33 80.99 81.16 81.5 81.1 81.4 80.6 85.83 85.93 86.38 85.8 85.8 85.1
11/12/2018 08:22:34 80.7 81 81.5 81.1 81.4 80.6 85.85 85.9 86.38 85.8 85.8 85.1
11/12/2018 08:22:35 81.14 81.05 81.5 81.1 81.4 80.6 85.98 85.95 86.38 85.8 85.8 85.1
11/12/2018 08:22:36 80.67 81.14 81.5 81.1 81.4 80.6 85.73 86.05 86.38 85.8 85.8 85.1
11/12/2018 08:22:37 78.68 80.74 81.5 81.1 81.4 80.6 84.58 85.83 86.38 85.8 85.8 85.1
11/12/2018 08:22:38 84.36 83.68 83.68 81.2 81.4 80.6 86.32 86.27 86.38 85.8 85.8 85.1
11/12/2018 08:22:39 79.51 82.89 83.68 81.2 81.4 80.6 85.24 85.79 86.38 85.8 85.8 85.1
11/12/2018 08:22:40 79.18 81.09 83.68 81.2 81.4 80.6 84.95 85.43 86.38 85.8 85.8 85.1
11/12/2018 08:22:41 79.19 80.04 83.68 81.2 81.4 80.6 84.86 85.18 86.38 85.8 85.8 85.1
11/12/2018 08:22:42 79.28 79.58 83.68 81.2 81.4 80.6 85.03 85.14 86.38 85.8 85.8 85.1
11/12/2018 08:22:43 79.11 79.38 83.68 81.1 81.4 80.6 84.8 85.09 86.38 85.8 85.8 85.1
11/12/2018 08:22:44 79.27 79.38 83.68 80.9 81.4 80.6 84.63 84.88 86.38 85.7 85.8 85.1
11/12/2018 08:22:45 79.28 79.33 83.68 80.9 81.4 80.6 84.97 84.93 86.38 85.7 85.8 85.1
11/12/2018 08:22:46 79.24 79.48 83.68 80.9 81.4 80.6 84.85 85.21 86.38 85.7 85.7 85.1
11/12/2018 08:22:47 79.56 79.53 83.68 80.9 81.4 80.6 84.9 85.01 86.38 85.7 85.7 85.1
11/12/2018 08:22:48 79.41 79.79 83.68 80.9 81.4 80.6 85.03 85.28 86.38 85.7 85.7 85.1
11/12/2018 08:22:49 78.57 79.37 83.68 80.9 81.4 80.6 84.11 84.89 86.38 85.7 85.7 85.1
11/12/2018 08:22:50 78.61 79.05 83.68 80.9 81.4 80.6 84.46 84.78 86.38 85.7 85.7 85.1
11/12/2018 08:22:51 78.28 78.7 83.68 80.9 81.4 80.6 83.86 84.45 86.27 85.7 85.7 85.1
11/12/2018 08:22:52 83.61 82.95 83.68 80.9 81.4 80.6 85.28 85.18 86.27 85.7 85.7 85.1
11/12/2018 08:22:53 83.52 84.11 84.11 81 81.4 80.6 85.5 85.58 86.27 85.7 85.7 85.1
11/12/2018 08:22:54 79.24 82.4 84.11 81 81.4 80.6 84.36 85.07 86.27 85.7 85.7 85.1
11/12/2018 08:22:55 80.76 81.34 84.11 80.9 81.4 80.6 84.92 85.02 86.27 85.7 85.7 85.1
11/12/2018 08:22:56 79.42 80.61 84.11 80.9 81.4 80.6 84.5 84.89 86.27 85.7 85.7 85.1
11/12/2018 08:22:57 78.64 79.79 84.11 80.9 81.4 80.6 83.77 84.56 86.27 85.7 85.7 85.1
11/12/2018 08:22:58 79.33 79.3 84.11 80.8 81.4 80.6 84.51 84.44 86.27 85.7 85.7 85.1
11/12/2018 08:22:59 79.21 79.38 84.11 80.8 81.4 80.6 84.31 84.57 86.27 85.7 85.7 85.2
11/12/2018 08:23:00 79.15 79.29 84.11 80.8 81.4 80.6 84.33 84.46 86.27 85.7 85.7 85.2
11/12/2018 08:23:01 78.8 79.15 84.11 80.8 81.4 80.6 84.18 84.35 86.27 85.7 85.7 85.2
11/12/2018 08:23:02 80.7 80.23 84.11 80.8 81.4 80.6 85.72 85.32 86.27 85.7 85.7 85.2
11/12/2018 08:23:03 83.41 83.11 84.11 80.8 81.4 80.6 87.02 86.74 86.74 85.7 85.7 85.2
11/12/2018 08:23:04 83 83.62 84.11 80.8 81.4 80.6 86.75 87.1 87.1 85.7 85.7 85.2
11/12/2018 08:23:05 88.25 88.18 88.18 80.9 81.4 80.6 89.21 89.15 89.15 85.7 85.7 85.2
11/12/2018 08:23:06 91.14 91.18 91.18 81 81.5 80.6 91.7 91.47 91.47 85.7 85.8 85.2
11/12/2018 08:23:07 82.07 89.23 91.18 81 81.5 80.6 86.75 90.18 91.47 85.7 85.8 85.2
11/12/2018 08:23:08 81.76 86.17 91.18 81 81.5 80.6 86.1 88.36 91.47 85.7 85.8 85.2
11/12/2018 08:23:09 81.34 83.99 91.18 81 81.5 80.6 86.15 87.09 91.47 85.7 85.8 85.2
11/12/2018 08:23:10 81.19 82.52 91.18 81 81.5 80.6 85.83 86.49 91.47 85.7 85.8 85.2
11/12/2018 08:23:11 81.28 81.78 91.18 81 81.5 80.6 86.01 86.19 91.47 85.7 85.8 85.2
11/12/2018 08:23:12 81.37 81.5 91.18 81 81.5 80.6 86.09 86.13 91.47 85.7 85.8 85.2
11/12/2018 08:23:13 81.08 81.38 91.18 81 81.5 80.6 85.8 86.08 91.47 85.7 85.8 85.2
11/12/2018 08:23:14 81.28 81.36 91.18 81 81.5 80.6 86.23 86.22 91.47 85.7 85.8 85.2
11/12/2018 08:23:15 81.19 81.25 91.18 81 81.5 80.6 85.86 86.06 91.47 85.7 85.8 85.2
11/12/2018 08:23:16 81.33 81.36 91.18 81 81.5 80.6 86.04 86.06 91.47 85.8 85.8 85.2
11/12/2018 08:23:17 81.26 81.35 91.18 81 81.5 80.6 86.09 86.1 91.47 85.8 85.8 85.2
11/12/2018 08:23:18 81.05 81.34 91.18 81 81.5 80.6 85.92 86.23 91.47 85.8 85.8 85.2
11/12/2018 08:23:19 81.02 81.13 91.18 81 81.5 80.6 85.8 85.95 91.47 85.8 85.8 85.2
11/12/2018 08:23:20 81.34 81.26 91.18 81.1 81.5 80.6 86.05 86.07 91.47 85.8 85.8 85.2
11/12/2018 08:23:21 81.3 81.32 91.18 81.1 81.5 80.6 86.15 86.14 91.47 85.8 85.8 85.2
11/12/2018 08:23:22 81.2 81.32 91.18 81.1 81.5 80.6 86.01 86.21 91.47 85.8 85.8 85.2
11/12/2018 08:23:23 81.25 81.33 91.18 81.1 81.5 80.6 86.04 86.12 91.47 85.8 85.8 85.2
11/12/2018 08:23:24 81.13 81.24 91.18 81.1 81.5 80.6 85.94 86.08 91.47 85.8 85.8 85.2
11/12/2018 08:23:25 81.18 81.23 91.18 81.1 81.5 80.7 85.89 85.98 91.47 85.8 85.8 85.2
11/12/2018 08:23:26 81.11 81.2 91.18 81.1 81.5 80.7 86.09 86.09 91.47 85.8 85.8 85.2
11/12/2018 08:23:27 81.04 81.19 91.18 81.1 81.5 80.7 85.73 86.07 91.47 85.8 85.8 85.2
11/12/2018 08:23:28 81.23 81.27 91.18 81.1 81.5 80.7 85.79 85.94 91.47 85.8 85.8 85.2
11/12/2018 08:23:29 81.37 81.36 91.18 81.1 81.5 80.7 86.17 86.08 91.47 85.8 85.8 85.2
11/12/2018 08:23:30 80.85 81.36 91.18 81.1 81.5 80.7 85.68 86.11 91.47 85.8 85.8 85.2
11/12/2018 08:23:31 80.82 81.02 91.18 81.1 81.5 80.7 85.62 85.83 91.47 85.8 85.8 85.2
11/12/2018 08:23:32 80.98 81 91.18 81.1 81.5 80.7 85.87 85.83 91.47 85.8 85.8 85.2
11/12/2018 08:23:33 80.65 80.96 91.18 81.1 81.5 80.7 85.4 85.85 91.47 85.8 85.8 85.2
11/12/2018 08:23:34 81.04 80.99 91.18 81.1 81.5 80.7 85.78 85.75 91.47 85.8 85.8 85.2
11/12/2018 08:23:35 80.75 80.96 91.18 81.1 81.5 80.7 85.65 85.8 91.47 85.8 85.8 85.2
11/12/2018 08:23:36 80.53 80.81 89.23 81.1 81.5 80.7 85.65 85.71 90.18 85.8 85.8 85.2
11/12/2018 08:23:37 80.73 80.81 86.17 81.1 81.5 80.7 85.67 85.81 88.36 85.7 85.8 85.2
11/12/2018 08:23:38 81.06 80.99 83.99 81.1 81.5 80.7 86.02 86 87.09 85.8 85.8 85.2
11/12/2018 08:23:39 80.82 80.92 82.52 81.1 81.5 80.7 85.56 85.88 86.49 85.7 85.8 85.2
11/12/2018 08:23:40 80.98 80.97 81.78 81.1 81.5 80.7 85.9 85.87 86.23 85.7 85.8 85.2
11/12/2018 08:23:41 80.91 81 81.5 81 81.5 80.7 85.5 85.85 86.23 85.7 85.8 85.2
11/12/2018 08:23:42 80.84 80.99 81.38 81 81.5 80.7 85.63 85.73 86.23 85.7 85.8 85.2
11/12/2018 08:23:43 81.02 81 81.36 81 81.5 80.7 86.08 85.96 86.23 85.7 85.8 85.2
11/12/2018 08:23:44 81.32 81.23 81.36 81 81.5 80.7 86.02 86.02 86.23 85.7 85.8 85.2
11/12/2018 08:23:45 81.11 81.27 81.36 81 81.5 80.7 85.82 86.06 86.23 85.7 85.8 85.2
11/12/2018 08:23:46 80.9 81.16 81.36 81 81.5 80.7 85.64 86.02 86.23 85.7 85.8 85.2
11/12/2018 08:23:47 80.81 80.98 81.36 81 81.5 80.7 85.8 85.81 86.23 85.7 85.8 85.2
11/12/2018 08:23:48 80.99 81 81.36 81 81.5 80.7 85.81 85.87 86.21 85.7 85.8 85.2
11/12/2018 08:23:49 81.11 81.08 81.36 81 81.5 80.7 85.7 85.82 86.21 85.7 85.8 85.2
11/12/2018 08:23:50 81.02 81.13 81.36 81 81.5 80.7 85.77 85.91 86.21 85.7 85.8 85.2
11/12/2018 08:23:51 81.06 81.09 81.36 81 81.5 80.7 85.77 85.81 86.21 85.7 85.8 85.2
11/12/2018 08:23:52 81.03 81.09 81.36 81 81.5 80.7 85.75 85.84 86.12 85.7 85.7 85.2
11/12/2018 08:23:53 80.86 81.1 81.36 81 81.5 80.7 85.78 85.95 86.11 85.7 85.7 85.2
11/12/2018 08:23:54 81.23 81.15 81.36 81 81.5 80.7 85.92 85.91 86.11 85.7 85.7 85.2
11/12/2018 08:23:55 81.18 81.25 81.36 81 81.5 80.7 85.97 86.08 86.11 85.7 85.8 85.2
11/12/2018 08:23:56 81.1 81.18 81.36 81 81.5 80.7 85.92 85.97 86.11 85.7 85.8 85.2
11/12/2018 08:23:57 80.7 81.14 81.36 81 81.5 80.7 85.89 86.09 86.11 85.7 85.8 85.2
11/12/2018 08:23:58 80.89 80.94 81.36 81 81.5 80.7 85.59 85.87 86.11 85.7 85.8 85.2
11/12/2018 08:23:59 81.09 81.04 81.36 81 81.5 80.7 85.96 85.9 86.11 85.7 85.8 85.2
11/12/2018 08:24:00 81.12 81.14 81.27 81 81.5 80.7 85.92 86.01 86.09 85.7 85.8 85.2
11/12/2018 08:24:01 81.5 81.36 81.36 81 81.5 80.7 86.15 86.08 86.09 85.7 85.8 85.2
11/12/2018 08:24:02 81.33 81.46 81.46 81.1 81.5 80.7 86.07 86.21 86.21 85.7 85.8 85.2
11/12/2018 08:24:03 81.53 81.47 81.47 81.1 81.5 80.7 86.25 86.22 86.22 85.7 85.8 85.2
11/12/2018 08:24:04 81.46 81.5 81.5 81.1 81.5 80.7 86.15 86.26 86.26 85.8 85.8 85.2
11/12/2018 08:24:05 81.01 81.45 81.5 81.1 81.5 80.7 85.83 86.22 86.26 85.8 85.8 85.2
11/12/2018 08:24:06 81.04 81.21 81.5 81.1 81.5 80.7 86.12 86.16 86.26 85.8 85.8 85.2
11/12/2018 08:24:07 81.15 81.15 81.5 81.1 81.5 80.7 85.94 86.06 86.26 85.8 85.8 85.2
11/12/2018 08:24:08 81.13 81.16 81.5 81.1 81.5 80.7 85.99 86.05 86.26 85.8 85.8 85.2
11/12/2018 08:24:09 81.09 81.19 81.5 81.1 81.5 80.7 86.03 86.11 86.26 85.8 85.8 85.2
11/12/2018 08:24:10 81 81.14 81.5 81.1 81.5 80.7 85.96 86.1 86.26 85.8 85.8 85.2
11/12/2018 08:24:11 81.29 81.22 81.5 81.1 81.5 80.7 86.24 86.2 86.26 85.8 85.8 85.2
11/12/2018 08:24:12 80.96 81.22 81.5 81.1 81.4 80.7 85.84 86.19 86.26 85.8 85.7 85.2
11/12/2018 08:24:13 81.15 81.17 81.5 81.1 81.3 80.7 86.03 86.1 86.26 85.8 85.7 85.2
11/12/2018 08:24:14 81.17 81.21 81.5 81.1 81.3 80.7 85.95 86.05 86.26 85.8 85.7 85.2
11/12/2018 08:24:15 81.27 81.32 81.5 81.1 81.3 80.7 85.85 86.02 86.26 85.8 85.7 85.2
11/12/2018 08:24:16 81.47 81.47 81.5 81.1 81.3 80.7 86.08 86.1 86.26 85.8 85.7 85.2
11/12/2018 08:24:17 80.92 81.33 81.5 81.1 81.3 80.7 85.93 86.09 86.26 85.8 85.7 85.2
11/12/2018 08:24:18 80.91 81.07 81.5 81.1 81.3 80.7 85.85 85.94 86.26 85.8 85.7 85.2
11/12/2018 08:24:19 81.16 81.17 81.5 81.1 81.3 80.7 86.26 86.21 86.26 85.8 85.7 85.2
11/12/2018 08:24:20 81.05 81.19 81.5 81.1 81.3 80.7 85.98 86.19 86.26 85.8 85.7 85.2
11/12/2018 08:24:21 81.18 81.17 81.5 81.1 81.3 80.7 86.06 86.09 86.26 85.8 85.7 85.3
11/12/2018 08:24:22 81.1 81.3 81.5 81.1 81.3 80.7 85.99 86.27 86.27 85.8 85.7 85.3
11/12/2018 08:24:23 81.2 81.2 81.5 81.1 81.3 80.7 86.21 86.19 86.27 85.8 85.7 85.3
11/12/2018 08:24:24 80.99 81.21 81.5 81.1 81.3 80.7 85.81 86.14 86.27 85.8 85.7 85.3
11/12/2018 08:24:25 80.98 81.12 81.5 81.1 81.3 80.7 85.97 86.01 86.27 85.8 85.7 85.3
11/12/2018 08:24:26 80.83 81.06 81.5 81.1 81.3 80.7 85.59 85.99 86.27 85.8 85.7 85.3
11/12/2018 08:24:27 80.82 80.87 81.5 81.1 81.3 80.7 85.78 85.79 86.27 85.8 85.7 85.3
11/12/2018 08:24:28 81.22 81.09 81.5 81.1 81.3 80.7 85.96 85.96 86.27 85.8 85.7 85.3
11/12/2018 08:24:29 81.04 81.17 81.5 81.1 81.3 80.7 86.02 86.03 86.27 85.8 85.7 85.3
11/12/2018 08:24:30 80.83 81.03 81.5 81.1 81.3 80.7 85.82 85.99 86.27 85.8 85.7 85.3
11/12/2018 08:24:31 81.25 81.2 81.5 81.1 81.3 80.7 86.07 86.08 86.27 85.8 85.7 85.3
11/12/2018 08:24:32 80.97 81.15 81.5 81.1 81.3 80.7 85.91 86.06 86.27 85.8 85.7 85.3
11/12/2018 08:24:33 81.01 81.08 81.5 81.1 81.3 80.7 86.25 86.2 86.27 85.8 85.7 85.3
11/12/2018 08:24:34 81 81.05 81.47 81.1 81.3 80.7 85.96 86.13 86.27 85.8 85.7 85.3
11/12/2018 08:24:35 81.02 81.07 81.47 81.1 81.3 80.7 85.93 86.12 86.27 85.8 85.7 85.3
11/12/2018 08:24:36 81 81.11 81.47 81.1 81.3 80.7 85.96 86.04 86.27 85.8 85.7 85.3
11/12/2018 08:24:37 81.08 81.11 81.47 81.1 81.3 80.7 86.12 86.11 86.27 85.8 85.7 85.3
11/12/2018 08:24:38 80.89 81.07 81.47 81.1 81.3 80.7 86.05 86.17 86.27 85.8 85.7 85.3
11/12/2018 08:24:39 81.1 81.1 81.47 81.1 81.3 80.7 86.01 86.12 86.27 85.8 85.7 85.3
11/12/2018 08:24:40 81.04 81.09 81.47 81.1 81.3 80.7 85.74 86.03 86.27 85.8 85.7 85.3
11/12/2018 08:24:41 81.13 81.18 81.47 81.1 81.3 80.7 85.81 86.01 86.27 85.8 85.7 85.3
11/12/2018 08:24:42 81.06 81.11 81.47 81.1 81.3 80.7 85.66 85.87 86.27 85.8 85.7 85.3
11/12/2018 08:24:43 80.73 81.08 81.47 81.1 81.3 80.7 85.22 85.69 86.27 85.8 85.7 85.3
11/12/2018 08:24:44 80.84 80.93 81.47 81.1 81.3 80.7 85.46 85.51 86.27 85.8 85.7 85.3
11/12/2018 08:24:45 81.16 81.1 81.47 81.1 81.3 80.7 85.7 85.67 86.27 85.8 85.7 85.3
11/12/2018 08:24:46 81.22 81.23 81.33 81.1 81.3 80.7 85.58 85.65 86.27 85.8 85.7 85.3
11/12/2018 08:24:47 81.32 81.29 81.3 81.1 81.3 80.7 85.97 85.85 86.27 85.8 85.7 85.3
11/12/2018 08:24:48 81.21 81.38 81.38 81.1 81.3 80.7 85.81 85.95 86.27 85.8 85.7 85.3
11/12/2018 08:24:49 81.18 81.23 81.38 81.1 81.3 80.7 85.8 85.87 86.27 85.8 85.7 85.3
11/12/2018 08:24:50 80.94 81.23 81.38 81.1 81.3 80.8 85.72 85.9 86.27 85.8 85.7 85.3
11/12/2018 08:24:51 80.95 81.06 81.38 81.1 81.3 80.8 85.91 85.98 86.27 85.8 85.7 85.3
11/12/2018 08:24:52 80.93 80.99 81.38 81.1 81.3 80.8 85.97 86.02 86.2 85.8 85.7 85.3
11/12/2018 08:24:53 80.88 81 81.38 81.1 81.3 80.8 85.75 86.02 86.2 85.8 85.7 85.3
11/12/2018 08:24:54 81.03 80.99 81.38 81.1 81.3 80.8 85.85 85.86 86.2 85.8 85.7 85.3
11/12/2018 08:24:55 81 81.07 81.38 81.1 81.3 80.8 85.89 85.94 86.2 85.8 85.7 85.3
11/12/2018 08:24:56 80.96 81.07 81.38 81.1 81.3 80.8 85.97 86.05 86.2 85.8 85.7 85.3
11/12/2018 08:24:57 80.95 81.07 81.38 81.1 81.3 80.8 85.75 86 86.2 85.8 85.7 85.3
11/12/2018 08:24:58 81.01 81.03 81.38 81.1 81.3 80.8 85.53 85.84 86.2 85.8 85.7 85.3
11/12/2018 08:24:59 81.28 81.21 81.38 81.1 81.3 80.8 86.07 85.91 86.2 85.8 85.7 85.3
11/12/2018 08:25:00 81.27 81.29 81.38 81.1 81.3 80.8 86.01 86.04 86.2 85.8 85.7 85.3
11/12/2018 08:25:01 81.3 81.33 81.38 81.1 81.3 80.8 85.93 86.09 86.2 85.8 85.7 85.3
11/12/2018 08:25:02 81.46 81.47 81.47 81.1 81.3 80.8 86.06 86.07 86.2 85.8 85.7 85.3
11/12/2018 08:25:03 81.45 81.54 81.54 81.1 81.3 80.8 85.98 86.23 86.23 85.8 85.7 85.3
11/12/2018 08:25:04 81.67 81.63 81.63 81.2 81.3 80.8 86.07 86.09 86.23 85.8 85.7 85.3
11/12/2018 08:25:05 81.54 81.72 81.72 81.2 81.3 80.8 86.26 86.24 86.24 85.8 85.7 85.3
11/12/2018 08:25:06 81.15 81.51 81.72 81.2 81.3 80.8 85.7 86.18 86.24 85.8 85.7 85.3
11/12/2018 08:25:07 80.89 81.3 81.72 81.2 81.3 80.8 85.69 85.95 86.24 85.8 85.7 85.3
11/12/2018 08:25:08 80.59 81.09 81.72 81.2 81.3 80.8 85.61 85.92 86.24 85.8 85.7 85.3
11/12/2018 08:25:09 79.83 80.7 81.72 81.2 81.3 80.8 85.22 85.71 86.24 85.8 85.7 85.3
11/12/2018 08:25:10 80 80.18 81.72 81.2 81.3 80.8 85.3 85.42 86.24 85.8 85.7 85.3
11/12/2018 08:25:11 80.03 80.1 81.72 81.2 81.3 80.8 85.45 85.46 86.24 85.9 85.7 85.3
11/12/2018 08:25:12 80.34 80.25 81.72 81.2 81.3 80.8 85.88 85.75 86.24 85.9 85.7 85.3
11/12/2018 08:25:13 79.91 80.26 81.72 81.2 81.3 80.8 85.24 85.75 86.24 85.9 85.7 85.3
11/12/2018 08:25:14 80.19 80.22 81.72 81.2 81.3 80.8 85.66 85.68 86.24 85.9 85.7 85.3
11/12/2018 08:25:15 80.09 80.16 81.72 81.2 81.3 80.8 85.5 85.58 86.24 85.9 85.7 85.3
11/12/2018 08:25:16 79.94 80.2 81.72 81.2 81.3 80.8 85.41 85.61 86.24 85.9 85.7 85.3
11/12/2018 08:25:17 80.17 80.15 81.72 81.2 81.3 80.8 85.63 85.63 86.24 85.9 85.7 85.3
11/12/2018 08:25:18 79.77 80.12 81.72 81.2 81.3 80.8 85.23 85.6 86.24 85.9 85.7 85.3
11/12/2018 08:25:19 79.85 79.92 81.72 81.2 81.3 80.8 85.15 85.38 86.24 85.8 85.7 85.3
11/12/2018 08:25:20 80.12 80.14 81.72 81.2 81.3 80.8 85.64 85.57 86.24 85.8 85.7 85.3
11/12/2018 08:25:21 80.19 80.17 81.72 81.1 81.3 80.8 85.67 85.63 86.24 85.8 85.7 85.3
11/12/2018 08:25:22 79.98 80.09 81.72 81.1 81.3 80.8 85.63 85.65 86.24 85.8 85.7 85.3
11/12/2018 08:25:23 80.28 80.23 81.72 81.1 81.3 80.8 85.99 85.93 86.24 85.8 85.7 85.3
11/12/2018 08:25:24 80.36 80.39 81.72 81.1 81.3 80.8 85.85 86.01 86.24 85.8 85.7 85.3
11/12/2018 08:25:25 80.14 80.31 81.72 81.1 81.3 80.8 85.67 85.89 86.24 85.8 85.7 85.3
11/12/2018 08:25:26 79.94 80.19 81.72 81.1 81.3 80.8 85.17 85.71 86.24 85.8 85.7 85.3
11/12/2018 08:25:27 80 80.04 81.72 81.1 81.3 80.8 85.36 85.43 86.24 85.8 85.7 85.3
11/12/2018 08:25:28 79.9 80.05 81.72 81.1 81.3 80.8 85.27 85.41 86.24 85.8 85.7 85.3
11/12/2018 08:25:29 79.81 80.04 81.72 81.1 81.3 80.8 85.24 85.43 86.24 85.8 85.7 85.3
11/12/2018 08:25:30 79.63 79.85 81.72 81.1 81.3 80.8 84.96 85.26 86.24 85.8 85.7 85.3
11/12/2018 08:25:31 79.02 79.8 81.72 81.1 81.3 80.8 84.7 85.29 86.24 85.8 85.7 85.3
11/12/2018 08:25:32 78.12 79.14 81.72 81.1 81.3 80.8 83.63 84.7 86.24 85.8 85.7 85.3
11/12/2018 08:25:33 78.8 78.75 81.72 81.1 81.3 80.8 84.75 84.49 86.24 85.8 85.7 85.3
11/12/2018 08:25:34 85.53 84.78 84.78 81.1 81.3 80.8 87.07 86.83 86.83 85.8 85.7 85.3
11/12/2018 08:25:35 78.66 82.83 84.78 81.1 81.3 80.8 84.19 85.64 86.83 85.8 85.7 85.3
11/12/2018 08:25:36 79.3 80.75 84.78 81.1 81.3 80.8 85.01 85.01 86.83 85.8 85.7 85.3
11/12/2018 08:25:37 79.52 79.9 84.78 81.1 81.3 80.8 85.33 85.23 86.83 85.8 85.7 85.3
11/12/2018 08:25:38 79.29 79.72 84.78 81.1 81.3 80.8 85.13 85.36 86.83 85.8 85.7 85.3
11/12/2018 08:25:39 79.31 79.5 84.78 81.1 81.3 80.8 85.09 85.23 86.83 85.8 85.7 85.3
11/12/2018 08:25:40 79.11 79.31 84.78 81.1 81.3 80.8 84.84 85.08 86.83 85.8 85.7 85.3
11/12/2018 08:25:41 79.31 79.33 84.78 81.1 81.3 80.8 85.02 85.11 86.83 85.8 85.7 85.3
11/12/2018 08:25:42 80.45 80.1 84.78 81.1 81.3 80.8 85.6 85.53 86.83 85.8 85.7 85.3
11/12/2018 08:25:43 80.47 80.38 84.78 81.1 81.3 80.8 85.59 85.66 86.83 85.8 85.7 85.3
11/12/2018 08:25:44 79.4 80.46 84.78 81.1 81.3 80.8 84.67 85.68 86.83 85.8 85.7 85.3
11/12/2018 08:25:45 78.88 79.74 84.78 81.1 81.3 80.8 84.68 85.07 86.83 85.8 85.7 85.3
11/12/2018 08:25:46 78.55 79.11 84.78 81.1 81.3 80.8 84.16 84.71 86.83 85.8 85.7 85.3
11/12/2018 08:25:47 85.55 85.04 85.04 81.1 81.3 80.8 86.21 86.3 86.83 85.8 85.7 85.3
11/12/2018 08:25:48 82.93 83.65 85.04 81.1 81.3 80.8 86.52 86.47 86.83 85.8 85.7 85.3
11/12/2018 08:25:49 81.42 83.98 85.04 81.1 81.3 80.8 85.14 86.72 86.83 85.8 85.7 85.3
11/12/2018 08:25:50 92.79 91.07 91.07 81.3 81.3 80.8 91.88 90.51 90.51 85.8 85.7 85.4
11/12/2018 08:25:51 80.19 91.01 91.07 81.3 81.3 80.8 84.44 90.47 90.51 85.8 85.7 85.4
11/12/2018 08:25:52 79.3 87.27 91.07 81.3 81.3 80.8 84.76 87.71 90.51 85.8 85.7 85.4
11/12/2018 08:25:53 79.48 84.06 91.07 81.3 81.3 80.8 84.49 86.14 90.51 85.8 85.7 85.4
11/12/2018 08:25:54 80.45 81.85 91.07 81.3 81.3 80.8 85.61 85.56 90.51 85.8 85.7 85.4
11/12/2018 08:25:55 83.26 83.16 91.07 81.3 81.3 80.8 86.86 86.64 90.51 85.8 85.7 85.4
11/12/2018 08:25:56 82.87 83.46 91.07 81.3 81.3 80.8 86.83 86.96 90.51 85.8 85.7 85.4
11/12/2018 08:25:57 83.48 83.47 91.07 81.3 81.4 80.8 87.14 87.09 90.51 85.8 85.7 85.4
11/12/2018 08:25:58 81.62 83.42 91.07 81.3 81.4 80.8 85.97 87.12 90.51 85.8 85.7 85.4
11/12/2018 08:25:59 89.17 89.05 91.07 81.4 81.4 80.9 89.97 89.88 90.51 85.9 85.7 85.4
11/12/2018 08:26:00 92.05 92.44 92.44 81.5 81.4 80.9 92.85 92.92 92.92 85.9 85.8 85.4
11/12/2018 08:26:01 81.96 89.96 92.44 81.5 81.4 80.9 86.54 91.01 92.92 85.9 85.8 85.4
11/12/2018 08:26:02 81.5 86.7 92.44 81.6 81.4 80.9 86.17 88.73 92.92 85.9 85.8 85.4
11/12/2018 08:26:03 81.46 84.23 92.44 81.6 81.4 80.9 85.88 87.34 92.92 85.9 85.8 85.4
11/12/2018 08:26:04 81.36 82.75 92.44 81.6 81.4 80.9 86 86.52 92.92 85.9 85.8 85.4
11/12/2018 08:26:05 81.65 81.91 92.44 81.6 81.4 80.9 86.28 86.29 92.92 85.9 85.8 85.4
11/12/2018 08:26:06 81.47 81.76 92.44 81.6 81.4 80.9 86.37 86.45 92.92 85.9 85.8 85.4
11/12/2018 08:26:07 81.54 81.62 92.44 81.6 81.4 80.9 86.1 86.38 92.92 85.9 85.8 85.4
11/12/2018 08:26:08 81.4 81.66 92.44 81.6 81.4 80.9 86.06 86.39 92.92 85.9 85.8 85.4
11/12/2018 08:26:09 81.38 81.53 92.44 81.6 81.4 80.9 86.11 86.16 92.92 85.9 85.8 85.4
11/12/2018 08:26:10 81.25 81.42 92.44 81.6 81.4 80.9 86.3 86.25 92.92 85.9 85.8 85.4
11/12/2018 08:26:11 81.28 81.34 92.44 81.6 81.4 80.9 86.15 86.26 92.92 85.9 85.8 85.4
11/12/2018 08:26:12 80.96 81.37 92.44 81.6 81.4 80.9 85.95 86.24 92.92 85.9 85.8 85.4
11/12/2018 08:26:13 81.43 81.37 92.44 81.6 81.4 80.9 86.38 86.31 92.92 85.9 85.8 85.4
11/12/2018 08:26:14 81.06 81.31 92.44 81.6 81.4 80.9 85.62 86.23 92.92 85.9 85.8 85.4
11/12/2018 08:26:15 81.14 81.23 92.44 81.6 81.4 80.9 86.07 86.03 92.92 85.9 85.8 85.4
11/12/2018 08:26:16 80.99 81.14 92.44 81.6 81.4 80.9 85.86 86 92.92 85.9 85.8 85.4
11/12/2018 08:26:17 81.32 81.25 92.44 81.6 81.4 80.9 86.14 86.11 92.92 85.9 85.8 85.4
11/12/2018 08:26:18 81.27 81.29 92.44 81.6 81.4 80.9 86.11 86.12 92.92 85.9 85.8 85.4
11/12/2018 08:26:19 81.66 81.6 92.44 81.6 81.4 80.9 85.93 86.13 92.92 85.9 85.8 85.4
11/12/2018 08:26:20 81.92 81.84 92.44 81.6 81.4 80.9 86.27 86.23 92.92 85.9 85.8 85.4
11/12/2018 08:26:21 81.41 81.82 92.44 81.6 81.4 80.9 85.86 86.24 92.92 85.9 85.8 85.4
11/12/2018 08:26:22 81.33 81.64 92.44 81.6 81.4 80.9 85.96 86.14 92.92 85.9 85.8 85.4
11/12/2018 08:26:23 81.1 81.38 92.44 81.6 81.4 80.9 85.77 85.95 92.92 85.9 85.8 85.4
11/12/2018 08:26:24 81.09 81.24 92.44 81.6 81.5 80.9 85.92 85.94 92.92 85.9 85.8 85.4
11/12/2018 08:26:25 81.16 81.26 92.44 81.6 81.5 80.9 85.82 85.93 92.92 85.9 85.8 85.4
11/12/2018 08:26:26 81.36 81.32 92.44 81.6 81.5 80.9 86.13 86.06 92.92 85.9 85.8 85.4
11/12/2018 08:26:27 80.97 81.33 92.44 81.6 81.5 80.9 85.66 86.05 92.92 85.9 85.8 85.4
11/12/2018 08:26:28 80.94 81.1 92.44 81.6 81.5 80.9 85.62 85.85 92.92 85.9 85.8 85.4
11/12/2018 08:26:29 81.29 81.22 92.44 81.6 81.5 80.9 86.13 85.99 92.92 85.9 85.8 85.4
11/12/2018 08:26:30 81.3 81.33 89.96 81.6 81.5 80.9 85.7 86.06 91.01 85.9 85.8 85.4
11/12/2018 08:26:31 81.33 81.34 86.7 81.6 81.5 80.9 85.75 85.8 88.73 85.9 85.8 85.4
11/12/2018 08:26:32 81.23 81.34 84.23 81.6 81.5 80.9 85.62 85.83 87.34 85.9 85.8 85.4
11/12/2018 08:26:33 81.51 81.45 82.75 81.6 81.4 80.9 85.85 85.86 86.52 85.9 85.8 85.4
11/12/2018 08:26:34 81.66 81.6 81.91 81.6 81.4 80.9 85.91 85.92 86.45 85.9 85.8 85.4
11/12/2018 08:26:35 81.58 81.64 81.84 81.6 81.4 80.9 85.86 85.94 86.45 85.9 85.8 85.4
11/12/2018 08:26:36 81.68 81.68 81.84 81.6 81.4 80.9 85.9 85.99 86.39 85.9 85.8 85.4
11/12/2018 08:26:37 81.52 81.73 81.84 81.6 81.4 80.9 86.09 86.07 86.39 85.9 85.8 85.4
11/12/2018 08:26:38 80.92 81.59 81.84 81.6 81.4 80.9 85.66 86.11 86.31 85.9 85.8 85.4
11/12/2018 08:26:39 81.52 81.42 81.84 81.6 81.5 80.9 86.19 86.07 86.31 85.9 85.8 85.4
11/12/2018 08:26:40 81.52 81.49 81.84 81.6 81.5 80.9 86.17 86.14 86.31 85.9 85.8 85.4
11/12/2018 08:26:41 81.44 81.52 81.84 81.6 81.5 80.9 85.91 86.15 86.31 85.9 85.8 85.4
11/12/2018 08:26:42 81.48 81.55 81.84 81.6 81.5 80.9 86.12 86.19 86.31 85.9 85.8 85.4
11/12/2018 08:26:43 81.32 81.46 81.84 81.6 81.4 80.9 86.02 86.14 86.24 85.9 85.8 85.4
11/12/2018 08:26:44 81.42 81.47 81.84 81.6 81.4 80.9 86.18 86.25 86.25 85.9 85.8 85.4
11/12/2018 08:26:45 81.15 81.47 81.84 81.6 81.4 80.9 85.96 86.2 86.25 85.9 85.8 85.4
11/12/2018 08:26:46 81.12 81.24 81.84 81.6 81.4 80.9 85.92 86.06 86.25 85.9 85.8 85.4
11/12/2018 08:26:47 81.49 81.45 81.84 81.6 81.4 80.9 85.76 85.98 86.25 85.9 85.8 85.4
11/12/2018 08:26:48 81.47 81.49 81.84 81.6 81.4 80.9 86.19 86.1 86.25 85.9 85.8 85.4
11/12/2018 08:26:49 81.34 81.48 81.84 81.6 81.4 80.9 86.02 86.12 86.25 85.9 85.8 85.4
11/12/2018 08:26:50 81.41 81.44 81.82 81.6 81.4 80.9 85.93 86.11 86.25 85.9 85.8 85.4
11/12/2018 08:26:51 81.35 81.49 81.73 81.6 81.4 80.9 86.01 86.04 86.25 85.9 85.8 85.4
11/12/2018 08:26:52 80.73 81.34 81.73 81.6 81.4 80.9 85.58 86.01 86.25 85.9 85.8 85.4
11/12/2018 08:26:53 80.76 80.95 81.73 81.6 81.4 80.9 85.32 85.73 86.25 85.9 85.8 85.4
11/12/2018 08:26:54 81.01 81.01 81.73 81.6 81.4 80.9 85.84 85.8 86.25 85.9 85.8 85.4
11/12/2018 08:26:55 80.84 81 81.73 81.6 81.4 80.9 85.55 85.76 86.25 85.9 85.8 85.4
11/12/2018 08:26:56 81.04 81.08 81.73 81.6 81.4 80.9 85.83 85.81 86.25 85.9 85.8 85.4
11/12/2018 08:26:57 81.38 81.28 81.73 81.6 81.4 80.9 85.86 85.91 86.25 85.9 85.8 85.4
11/12/2018 08:26:58 81.39 81.33 81.73 81.6 81.4 80.9 86 85.93 86.25 85.9 85.8 85.4
11/12/2018 08:26:59 81.72 81.61 81.73 81.6 81.4 80.9 86.51 86.34 86.34 85.9 85.8 85.4
11/12/2018 08:27:00 81.81 81.77 81.77 81.6 81.4 80.9 86.42 86.46 86.46 85.9 85.8 85.4
11/12/2018 08:27:01 81.22 81.73 81.77 81.6 81.4 80.9 85.62 86.39 86.46 85.9 85.8 85.5
11/12/2018 08:27:02 81.27 81.41 81.77 81.6 81.4 80.9 86.07 86.03 86.46 85.9 85.8 85.5
11/12/2018 08:27:03 81.17 81.41 81.77 81.6 81.4 80.9 85.59 86.03 86.46 85.9 85.8 85.5
11/12/2018 08:27:04 81.4 81.35 81.77 81.6 81.4 80.9 85.88 85.87 86.46 85.9 85.8 85.5
11/12/2018 08:27:05 81.65 81.6 81.77 81.6 81.4 80.9 86.25 86.15 86.46 85.9 85.8 85.5
11/12/2018 08:27:06 81.17 81.49 81.77 81.6 81.4 81 85.66 86.1 86.46 85.9 85.8 85.5
11/12/2018 08:27:07 81.12 81.39 81.77 81.6 81.4 81 85.98 86.06 86.46 86 85.8 85.5
11/12/2018 08:27:08 81.16 81.23 81.77 81.6 81.4 81 85.69 85.93 86.46 86 85.8 85.5
11/12/2018 08:27:09 81.78 81.57 81.77 81.6 81.4 81 86.17 86.06 86.46 86 85.8 85.5
11/12/2018 08:27:10 81.61 81.66 81.77 81.6 81.4 81 86.2 86.18 86.46 86 85.8 85.5
11/12/2018 08:27:11 81.56 81.72 81.77 81.6 81.4 81 86.14 86.24 86.46 86 85.8 85.5
11/12/2018 08:27:12 81.19 81.56 81.77 81.6 81.4 81 85.63 86.17 86.46 86 85.8 85.5
11/12/2018 08:27:13 81.26 81.35 81.77 81.6 81.4 81 85.64 85.84 86.46 86 85.8 85.5
11/12/2018 08:27:14 81.19 81.3 81.77 81.6 81.4 81 86.01 85.94 86.46 86 85.8 85.5
11/12/2018 08:27:15 81.34 81.33 81.77 81.6 81.4 81 85.95 85.99 86.46 86 85.8 85.5
11/12/2018 08:27:16 81.21 81.4 81.77 81.6 81.4 81 86.19 86.22 86.46 86 85.8 85.5
11/12/2018 08:27:17 81.31 81.35 81.77 81.6 81.4 81 85.93 86.12 86.46 86 85.8 85.5
11/12/2018 08:27:18 81.1 81.25 81.77 81.6 81.4 81 85.94 86.05 86.46 86 85.8 85.5
11/12/2018 08:27:19 81.22 81.27 81.77 81.6 81.4 81 86.13 86.18 86.46 86 85.8 85.5
11/12/2018 08:27:20 81.39 81.34 81.77 81.6 81.4 81 86.21 86.22 86.46 86 85.8 85.5
11/12/2018 08:27:21 81.3 81.34 81.77 81.6 81.4 81 85.89 86.18 86.46 86 85.8 85.5
11/12/2018 08:27:22 81.62 81.56 81.77 81.6 81.4 81 86.17 86.18 86.46 86 85.8 85.5
11/12/2018 08:27:23 81.34 81.53 81.77 81.6 81.4 81 85.74 86.1 86.46 86 85.8 85.5
11/12/2018 08:27:24 81.7 81.61 81.77 81.6 81.4 81 86.42 86.26 86.46 86 85.8 85.5
11/12/2018 08:27:25 81.18 81.66 81.77 81.6 81.4 81 85.71 86.3 86.46 86 85.8 85.5
11/12/2018 08:27:26 81.04 81.29 81.77 81.6 81.4 81 86 85.99 86.46 86 85.8 85.5
11/12/2018 08:27:27 81.32 81.28 81.77 81.6 81.4 81 86.14 86.16 86.46 86 85.8 85.5
11/12/2018 08:27:28 81.11 81.25 81.77 81.6 81.4 81 85.74 86.04 86.46 86 85.8 85.5
11/12/2018 08:27:29 80.86 81.15 81.77 81.6 81.4 81 85.38 85.88 86.46 86 85.8 85.5
11/12/2018 08:27:30 81.12 81.12 81.73 81.6 81.4 81 85.86 85.79 86.39 86 85.8 85.5
11/12/2018 08:27:31 81.07 81.17 81.72 81.6 81.4 81 85.79 85.83 86.3 86 85.8 85.5
11/12/2018 08:27:32 81.16 81.19 81.72 81.6 81.4 81 86.05 86.01 86.3 86 85.8 85.5
11/12/2018 08:27:33 81.22 81.28 81.72 81.6 81.4 81 86.11 86.22 86.3 86 85.8 85.5
11/12/2018 08:27:34 81.59 81.48 81.72 81.6 81.4 81 85.94 86.03 86.3 86 85.8 85.5
11/12/2018 08:27:35 81.29 81.51 81.72 81.6 81.4 81 85.88 86.03 86.3 86 85.8 85.5
11/12/2018 08:27:36 81.52 81.48 81.72 81.6 81.4 81 86.09 86.11 86.3 86 85.8 85.5
11/12/2018 08:27:37 81.39 81.47 81.72 81.7 81.4 81 86.21 86.18 86.3 86 85.8 85.5
11/12/2018 08:27:38 81.33 81.43 81.72 81.6 81.4 81 86.17 86.22 86.3 86 85.8 85.5
11/12/2018 08:27:39 81.65 81.6 81.72 81.6 81.4 81 86.4 86.39 86.39 86 85.8 85.5
11/12/2018 08:27:40 81.33 81.55 81.72 81.7 81.4 81 86.21 86.32 86.39 86 85.8 85.5
11/12/2018 08:27:41 81.67 81.63 81.66 81.7 81.4 81 86.46 86.45 86.45 86 85.8 85.5
11/12/2018 08:27:42 81.58 81.63 81.66 81.7 81.4 81 86.13 86.43 86.45 86 85.8 85.5
11/12/2018 08:27:43 81.72 81.73 81.73 81.7 81.4 81 86.32 86.36 86.45 86 85.8 85.5
11/12/2018 08:27:44 81.8 81.83 81.83 81.7 81.4 81 86.47 86.46 86.46 86 85.8 85.5
11/12/2018 08:27:45 81.26 81.83 81.83 81.7 81.4 81 86.09 86.47 86.47 86 85.8 85.5
11/12/2018 08:27:46 81.24 81.5 81.83 81.7 81.4 81 85.83 86.24 86.47 86 85.8 85.5
11/12/2018 08:27:47 81.44 81.41 81.83 81.7 81.4 81 86.33 86.23 86.47 86 85.8 85.5
11/12/2018 08:27:48 81.46 81.45 81.83 81.7 81.4 81 86.02 86.27 86.47 86 85.8 85.5
11/12/2018 08:27:49 81.38 81.45 81.83 81.7 81.4 81 86.17 86.25 86.47 86 85.8 85.5
11/12/2018 08:27:50 81.47 81.52 81.83 81.7 81.4 81 86.28 86.34 86.47 86 85.8 85.5
11/12/2018 08:27:51 81.64 81.63 81.83 81.7 81.4 81 86.32 86.32 86.47 86 85.8 85.5
11/12/2018 08:27:52 81.36 81.66 81.83 81.7 81.4 81 86.13 86.38 86.47 86 85.8 85.5
11/12/2018 08:27:53 81.04 81.43 81.83 81.7 81.4 81 85.92 86.26 86.47 86 85.8 85.5
11/12/2018 08:27:54 80.79 81.14 81.83 81.7 81.4 81 85.77 86.05 86.47 86 85.8 85.5
11/12/2018 08:27:55 81.03 81.01 81.83 81.7 81.4 81 86.09 86.07 86.47 86 85.8 85.5
11/12/2018 08:27:56 81.12 81.08 81.83 81.7 81.4 81 86.21 86.15 86.47 86 85.8 85.5
11/12/2018 08:27:57 81.39 81.33 81.83 81.7 81.4 81 86.47 86.43 86.47 86 85.8 85.5
11/12/2018 08:27:58 81.15 81.36 81.83 81.7 81.4 81 86.05 86.41 86.47 86 85.8 85.5
11/12/2018 08:27:59 81.27 81.3 81.83 81.7 81.4 81 86.45 86.38 86.47 86.1 85.8 85.5
11/12/2018 08:28:00 80.92 81.28 81.83 81.7 81.4 81 85.95 86.37 86.47 86.1 85.8 85.5
11/12/2018 08:28:01 80.58 81.11 81.83 81.7 81.4 81 85.67 86.19 86.47 86.1 85.8 85.5
11/12/2018 08:28:02 79.94 80.68 81.83 81.7 81.4 81 85.32 85.82 86.47 86.1 85.8 85.5
11/12/2018 08:28:03 80.4 80.41 81.83 81.7 81.4 81 86 85.87 86.47 86.1 85.8 85.5
11/12/2018 08:28:04 80.12 80.37 81.83 81.7 81.4 81 85.72 85.89 86.47 86.1 85.8 85.5
11/12/2018 08:28:05 80.13 80.22 81.83 81.7 81.4 81 85.75 85.8 86.47 86 85.8 85.5
11/12/2018 08:28:06 80.25 80.28 81.83 81.5 81.4 81 85.82 85.92 86.47 86 85.8 85.5
11/12/2018 08:28:07 80.01 80.25 81.83 81.5 81.4 81 85.58 85.84 86.47 86 85.8 85.5
11/12/2018 08:28:08 80.1 80.2 81.83 81.5 81.4 81 85.66 85.8 86.47 86 85.8 85.5
11/12/2018 08:28:09 80.07 80.17 81.83 81.5 81.4 81 85.62 85.78 86.47 86 85.8 85.5
11/12/2018 08:28:10 78.56 80.07 81.83 81.5 81.4 81 84.03 85.61 86.47 86 85.8 85.5
11/12/2018 08:28:11 78.71 79.18 81.83 81.5 81.4 81 84.55 84.74 86.47 86 85.8 85.5
11/12/2018 08:28:12 79.18 79.19 81.83 81.5 81.4 81 84.65 84.98 86.47 86 85.8 85.5
11/12/2018 08:28:13 79.23 79.22 81.83 81.5 81.4 81 84.81 84.84 86.47 86 85.8 85.5
11/12/2018 08:28:14 79.22 79.31 81.83 81.5 81.4 81 85.06 85.11 86.47 86 85.8 85.5
11/12/2018 08:28:15 79.31 79.36 81.66 81.5 81.4 81 85.13 85.24 86.43 86 85.8 85.5
11/12/2018 08:28:16 78.89 79.3 81.66 81.5 81.4 81 84.7 85.08 86.43 86 85.8 85.5
11/12/2018 08:28:17 78.86 79.03 81.66 81.5 81.4 81 84.84 84.93 86.43 86 85.8 85.5
11/12/2018 08:28:18 79.21 79.19 81.66 81.5 81.4 81 84.92 85.04 86.43 86 85.8 85.5
11/12/2018 08:28:19 78.67 79.11 81.66 81.5 81.4 81 84.35 84.95 86.43 86 85.8 85.5
11/12/2018 08:28:20 79.76 79.51 81.66 81.5 81.4 81 85.23 85.03 86.43 86 85.8 85.5
11/12/2018 08:28:21 80.06 79.93 81.66 81.5 81.4 81 85.26 85.28 86.43 85.9 85.8 85.5
11/12/2018 08:28:22 79.01 79.86 81.43 81.5 81.4 81 84.37 85.18 86.43 85.9 85.8 85.5
11/12/2018 08:28:23 78.74 79.37 81.36 81.4 81.4 81 84.52 84.8 86.43 85.9 85.8 85.5
11/12/2018 08:28:24 78.41 79.07 81.36 81.4 81.4 81 84.18 84.54 86.43 85.9 85.8 85.5
11/12/2018 08:28:25 87.4 86.67 86.67 81.5 81.4 81 87.87 87.35 87.35 85.9 85.8 85.5
11/12/2018 08:28:26 87.57 87.82 87.82 81.5 81.4 81 88.08 88.07 88.07 86 85.8 85.5
11/12/2018 08:28:27 82.26 86.32 87.82 81.5 81.4 81 86.1 87.32 88.07 86 85.8 85.5
11/12/2018 08:28:28 79.81 84.44 87.82 81.5 81.4 81 85.15 86.71 88.07 85.9 85.8 85.5
11/12/2018 08:28:29 79.01 82.13 87.82 81.5 81.4 81 84.61 85.81 88.07 85.9 85.8 85.5
11/12/2018 08:28:30 79.22 80.42 87.82 81.5 81.4 81 84.99 85.13 88.07 85.9 85.8 85.5
11/12/2018 08:28:31 79.01 79.77 87.82 81.5 81.4 81 84.82 85.11 88.07 85.9 85.8 85.5
11/12/2018 08:28:32 78.63 79.42 87.82 81.5 81.4 81 84.25 85.08 88.07 85.9 85.8 85.5
11/12/2018 08:28:33 79.92 79.71 87.82 81.5 81.4 81 85.03 85 88.07 85.9 85.8 85.5
11/12/2018 08:28:34 80.79 80.46 87.82 81.5 81.4 81 86.01 85.67 88.07 85.9 85.8 85.5
11/12/2018 08:28:35 83.45 82.32 87.82 81.5 81.4 81 87.23 86.62 88.07 85.9 85.8 85.5
11/12/2018 08:28:36 82.38 82.4 87.82 81.5 81.4 81 87.21 86.97 88.07 85.9 85.8 85.5
11/12/2018 08:28:37 82.56 82.95 87.82 81.5 81.4 81 86.87 87.18 88.07 86 85.8 85.5
11/12/2018 08:28:38 81.67 82.29 87.82 81.5 81.4 81 86.35 86.82 88.07 86 85.8 85.5
11/12/2018 08:28:39 81.73 81.96 87.82 81.5 81.4 81 86.36 86.66 88.07 86 85.8 85.5
11/12/2018 08:28:40 81.5 81.81 87.82 81.5 81.4 81 86.08 86.42 88.07 86 85.8 85.5
11/12/2018 08:28:41 81.43 81.6 87.82 81.5 81.4 81 86.13 86.23 88.07 86 85.8 85.5
11/12/2018 08:28:42 81.6 81.64 87.82 81.5 81.4 81 86.17 86.28 88.07 86 85.8 85.5
11/12/2018 08:28:43 81.87 81.81 87.82 81.5 81.4 81 86.68 86.58 88.07 86 85.8 85.5
11/12/2018 08:28:44 80.92 81.75 87.82 81.5 81.4 81 85.93 86.5 88.07 86 85.8 85.5
11/12/2018 08:28:45 81.36 81.37 87.82 81.5 81.4 81 86.19 86.31 88.07 86 85.8 85.5
11/12/2018 08:28:46 81.45 81.43 87.82 81.5 81.4 81 86.59 86.48 88.07 86 85.8 85.5
11/12/2018 08:28:47 81.3 81.51 87.82 81.5 81.4 81 86.41 86.62 88.07 86 85.8 85.5
11/12/2018 08:28:48 81.25 81.33 87.82 81.5 81.4 81 86.32 86.43 88.07 86 85.8 85.5
11/12/2018 08:28:49 81.33 81.34 87.82 81.5 81.4 81 86.38 86.41 88.07 86 85.8 85.5
11/12/2018 08:28:50 81.66 81.6 87.82 81.5 81.4 81 86.39 86.45 88.07 86 85.8 85.5
11/12/2018 08:28:51 81.35 81.55 87.82 81.5 81.4 81 86.43 86.49 88.07 86 85.8 85.5
11/12/2018 08:28:52 81.71 81.62 87.82 81.6 81.4 81 86.56 86.56 88.07 86 85.8 85.5
11/12/2018 08:28:53 81.66 81.72 87.82 81.6 81.4 81 86.6 86.72 88.07 86 85.8 85.5
11/12/2018 08:28:54 81.91 81.89 87.82 81.6 81.4 81 86.75 86.83 88.07 86 85.8 85.5
11/12/2018 08:28:55 81.71 81.81 87.82 81.6 81.4 81 86.26 86.63 88.07 86 85.8 85.5
11/12/2018 08:28:56 81.71 81.8 86.32 81.6 81.4 81 86.25 86.46 87.32 86 85.8 85.5
11/12/2018 08:28:57 81.75 81.8 84.44 81.6 81.4 81 86.11 86.37 87.18 86 85.8 85.5
11/12/2018 08:28:58 81.31 81.81 82.95 81.6 81.4 81 85.87 86.27 87.18 86 85.8 85.5
11/12/2018 08:28:59 81.41 81.5 82.95 81.6 81.4 81 86.21 86.21 87.18 86 85.8 85.5
11/12/2018 08:29:00 81.74 81.68 82.95 81.6 81.4 81 86.42 86.4 87.18 86 85.8 85.5
11/12/2018 08:29:01 81.61 81.67 82.95 81.6 81.4 81 86.11 86.44 87.18 86 85.8 85.5
11/12/2018 08:29:02 82.08 81.93 82.95 81.6 81.4 81 86.64 86.52 87.18 86 85.8 85.5
11/12/2018 08:29:03 82.11 82.07 82.95 81.6 81.4 81 86.55 86.67 87.18 86 85.8 85.5
11/12/2018 08:29:04 82.25 82.21 82.95 81.6 81.4 81 86.54 86.59 87.18 86 85.8 85.5
11/12/2018 08:29:05 81.86 82.2 82.95 81.6 81.4 81 86.45 86.61 87.18 86 85.8 85.5
11/12/2018 08:29:06 81.79 82.04 82.95 81.6 81.4 81 86.2 86.46 87.18 86 85.8 85.5
11/12/2018 08:29:07 81.64 81.82 82.29 81.6 81.4 81 86.15 86.28 86.83 86 85.8 85.5
11/12/2018 08:29:08 81.64 81.79 82.21 81.6 81.4 81 86.49 86.47 86.83 86 85.8 85.5
11/12/2018 08:29:09 81.43 81.66 82.21 81.6 81.4 81 86.22 86.48 86.83 86 85.8 85.5
11/12/2018 08:29:10 81.49 81.56 82.21 81.6 81.4 81 86.57 86.51 86.83 86 85.8 85.5
11/12/2018 08:29:11 81.49 81.55 82.21 81.6 81.4 81 86.19 86.43 86.83 86 85.8 85.5
11/12/2018 08:29:12 81.55 81.59 82.21 81.6 81.4 81 86.22 86.4 86.83 86 85.8 85.5
11/12/2018 08:29:13 81.63 81.62 82.21 81.6 81.4 81 86.22 86.3 86.83 86 85.8 85.5
11/12/2018 08:29:14 81.43 81.62 82.21 81.6 81.4 81 86.11 86.35 86.83 86 85.8 85.5
11/12/2018 08:29:15 81.34 81.5 82.21 81.6 81.4 81 85.71 86.15 86.83 86 85.8 85.5
11/12/2018 08:29:16 81.34 81.41 82.21 81.6 81.4 81 85.95 85.99 86.83 86 85.8 85.5
11/12/2018 08:29:17 81.43 81.45 82.21 81.6 81.4 81 85.89 85.96 86.83 86 85.8 85.5
11/12/2018 08:29:18 81.29 81.54 82.21 81.6 81.4 81 86.16 86.24 86.83 86 85.8 85.5
11/12/2018 08:29:19 81.28 81.35 82.21 81.6 81.4 81 86.04 86.12 86.83 86 85.8 85.5
11/12/2018 08:29:20 81.27 81.33 82.21 81.6 81.4 81 86.02 86.07 86.83 86 85.8 85.5
11/12/2018 08:29:21 81.08 81.26 82.21 81.6 81.4 81 85.66 86.02 86.83 86 85.8 85.5
11/12/2018 08:29:22 81.09 81.16 82.21 81.6 81.4 81 85.96 85.92 86.83 86 85.8 85.5
11/12/2018 08:29:23 81.35 81.31 82.21 81.6 81.3 81 86.17 86.13 86.83 86 85.8 85.5
11/12/2018 08:29:24 81 81.36 82.21 81.6 81.3 81 85.93 86.2 86.67 86 85.8 85.5
11/12/2018 08:29:25 81.04 81.12 82.21 81.6 81.3 81 85.65 85.98 86.67 86 85.8 85.5
11/12/2018 08:29:26 81.31 81.26 82.21 81.6 81.3 81 85.78 85.87 86.67 86 85.8 85.5
11/12/2018 08:29:27 81.43 81.4 82.21 81.6 81.3 81 86.03 85.98 86.67 86 85.8 85.5
11/12/2018 08:29:28 81.64 81.56 82.21 81.6 81.3 81 86.4 86.3 86.67 86 85.8 85.5
11/12/2018 08:29:29 81.33 81.55 82.21 81.6 81.3 81 86.13 86.3 86.67 86 85.8 85.5
11/12/2018 08:29:30 80.89 81.43 82.21 81.6 81.3 81 85.77 86.29 86.67 86 85.8 85.5
11/12/2018 08:29:31 81.3 81.26 82.21 81.6 81.3 81.1 86.16 86.09 86.67 86 85.8 85.5
11/12/2018 08:29:32 81.21 81.39 82.21 81.6 81.3 81.1 85.64 86.11 86.67 86 85.8 85.5
11/12/2018 08:29:33 81.63 81.46 82.21 81.6 81.3 81.1 86.04 86 86.61 86 85.8 85.5
11/12/2018 08:29:34 81.2 81.46 82.2 81.6 81.3 81.1 85.81 85.94 86.61 86 85.8 85.5
11/12/2018 08:29:35 81.41 81.38 82.04 81.6 81.3 81.1 86.2 86.1 86.51 86 85.8 85.5
11/12/2018 08:29:36 81.12 81.37 81.82 81.6 81.3 81.1 85.77 86.08 86.51 86 85.8 85.5
11/12/2018 08:29:37 81.04 81.27 81.79 81.6 81.3 81.1 85.87 86.05 86.51 86 85.8 85.5
11/12/2018 08:29:38 81.31 81.23 81.66 81.6 81.3 81.1 86.15 86.07 86.51 86 85.8 85.5
11/12/2018 08:29:39 81.14 81.34 81.62 81.6 81.3 81.1 85.89 86.08 86.51 86 85.8 85.5
11/12/2018 08:29:40 81.79 81.56 81.62 81.6 81.3 81.1 86.34 86.2 86.43 86 85.8 85.5
11/12/2018 08:29:41 81.52 81.66 81.66 81.6 81.3 81.1 86.19 86.3 86.4 86 85.8 85.5
11/12/2018 08:29:42 81.27 81.51 81.66 81.6 81.3 81.1 86.07 86.19 86.35 86 85.8 85.5
11/12/2018 08:29:43 81.49 81.45 81.66 81.6 81.3 81.1 86.19 86.2 86.35 86 85.8 85.5
11/12/2018 08:29:44 81.64 81.58 81.66 81.6 81.3 81.1 86.57 86.43 86.43 86 85.8 85.5
11/12/2018 08:29:45 81.52 81.59 81.66 81.6 81.3 81.1 86.19 86.47 86.47 86 85.8 85.5
11/12/2018 08:29:46 81.43 81.54 81.66 81.6 81.3 81.1 86.23 86.29 86.47 86 85.8 85.5
11/12/2018 08:29:47 81.49 81.53 81.66 81.6 81.3 81.1 86.34 86.36 86.47 86 85.8 85.5
11/12/2018 08:29:48 81.6 81.62 81.66 81.6 81.3 81.1 86.17 86.4 86.47 86 85.8 85.5
11/12/2018 08:29:49 81.47 81.57 81.66 81.6 81.3 81.1 86.32 86.3 86.47 86 85.8 85.5
11/12/2018 08:29:50 81.7 81.7 81.7 81.6 81.3 81.1 86.3 86.37 86.47 86 85.8 85.5
11/12/2018 08:29:51 81.35 81.69 81.7 81.6 81.3 81.1 86.12 86.36 86.47 86 85.8 85.5
11/12/2018 08:29:52 81.25 81.5 81.7 81.6 81.3 81.1 86.34 86.37 86.47 86 85.8 85.5
11/12/2018 08:29:53 81.11 81.33 81.7 81.6 81.3 81.1 86.02 86.33 86.47 86 85.8 85.5
11/12/2018 08:29:54 81.49 81.38 81.7 81.6 81.3 81.1 86.09 86.19 86.47 86 85.8 85.5
11/12/2018 08:29:55 81.39 81.44 81.7 81.6 81.3 81.1 86.08 86.2 86.47 86 85.8 85.5
11/12/2018 08:29:56 81.52 81.51 81.7 81.6 81.3 81.1 86.2 86.22 86.47 86 85.8 85.5
11/12/2018 08:29:57 81.33 81.54 81.7 81.6 81.3 81.1 86.05 86.18 86.47 86 85.8 85.5
11/12/2018 08:29:58 81.06 81.39 81.7 81.6 81.3 81.1 85.93 86.14 86.47 86 85.8 85.5
11/12/2018 08:29:59 81.2 81.33 81.7 81.6 81.3 81.1 85.97 86.15 86.47 86 85.8 85.5
11/12/2018 08:30:00 80.99 81.14 81.7 81.6 81.3 81.1 85.81 85.94 86.47 86 85.8 85.5
11/12/2018 08:30:01 81.08 81.14 81.7 81.6 81.3 81.1 85.88 86.02 86.47 86 85.8 85.5
11/12/2018 08:30:02 81.18 81.17 81.7 81.6 81.3 81.1 86.1 86.08 86.47 86 85.8 85.5
11/12/2018 08:30:03 81.42 81.38 81.7 81.6 81.3 81.1 86.21 86.17 86.47 86 85.8 85.5
11/12/2018 08:30:04 81.13 81.3 81.7 81.6 81.3 81.1 85.95 86.13 86.47 86 85.8 85.5
11/12/2018 08:30:05 81.31 81.29 81.7 81.6 81.3 81.1 85.84 86.05 86.47 86 85.8 85.5
11/12/2018 08:30:06 81.24 81.31 81.7 81.6 81.3 81.1 85.88 85.99 86.47 86 85.8 85.5
11/12/2018 08:30:07 81.3 81.34 81.7 81.6 81.3 81.1 86.08 86.06 86.47 86 85.8 85.5
11/12/2018 08:30:08 81.74 81.61 81.7 81.6 81.3 81.1 86.27 86.24 86.47 86 85.8 85.5
11/12/2018 08:30:09 81.64 81.69 81.7 81.6 81.3 81.1 86.35 86.38 86.47 86 85.8 85.5
11/12/2018 08:30:10 81.55 81.68 81.7 81.6 81.3 81.1 86.06 86.28 86.47 86 85.8 85.5
11/12/2018 08:30:11 81.72 81.72 81.72 81.6 81.3 81.1 86.24 86.27 86.47 86 85.8 85.5
11/12/2018 08:30:12 81.62 81.71 81.72 81.6 81.3 81.1 86.07 86.28 86.47 86 85.8 85.5
11/12/2018 08:30:13 81.41 81.65 81.72 81.7 81.3 81.1 86 86.11 86.47 86 85.8 85.5
11/12/2018 08:30:14 81.21 81.53 81.72 81.7 81.3 81.1 86 86.11 86.47 86 85.8 85.5
11/12/2018 08:30:15 81.4 81.44 81.72 81.7 81.3 81.1 86.17 86.17 86.4 86 85.8 85.5
11/12/2018 08:30:16 81.59 81.59 81.72 81.7 81.3 81.1 86.24 86.27 86.4 86.1 85.8 85.5
11/12/2018 08:30:17 81.4 81.59 81.72 81.7 81.3 81.1 85.92 86.22 86.4 86.1 85.8 85.5
11/12/2018 08:30:18 81.17 81.49 81.72 81.7 81.3 81.1 85.64 86.07 86.38 86.1 85.8 85.5
11/12/2018 08:30:19 81.25 81.34 81.72 81.7 81.3 81.1 86.01 86.08 86.38 86.1 85.8 85.5
11/12/2018 08:30:20 81.29 81.36 81.72 81.7 81.3 81.1 85.97 86.05 86.38 86.1 85.8 85.5
11/12/2018 08:30:21 80.85 81.26 81.72 81.7 81.3 81.1 85.84 85.91 86.38 86.1 85.8 85.5
11/12/2018 08:30:22 80.69 81.02 81.72 81.7 81.3 81.1 85.62 85.88 86.38 86.1 85.8 85.5
11/12/2018 08:30:23 80.87 80.94 81.72 81.7 81.3 81.1 85.72 85.77 86.38 86.1 85.8 85.5
11/12/2018 08:30:24 81.01 80.99 81.72 81.7 81.3 81.1 85.89 85.92 86.38 86.1 85.8 85.5
11/12/2018 08:30:25 81.1 81.05 81.72 81.7 81.3 81.1 86.01 85.99 86.38 86.1 85.8 85.5
11/12/2018 08:30:26 81.05 81.08 81.72 81.7 81.3 81.1 85.9 85.99 86.38 86.1 85.8 85.5
11/12/2018 08:30:27 81.46 81.33 81.72 81.7 81.3 81.1 86 86 86.38 86.1 85.8 85.5
11/12/2018 08:30:28 80.88 81.34 81.72 81.7 81.3 81.1 85.57 85.99 86.38 86.1 85.9 85.5
11/12/2018 08:30:29 80.9 81.07 81.72 81.7 81.3 81.1 85.73 85.84 86.38 86.1 85.9 85.5
11/12/2018 08:30:30 80.82 80.96 81.72 81.7 81.3 81.1 85.63 85.78 86.38 86.1 85.9 85.5
11/12/2018 08:30:31 80.91 80.92 81.72 81.7 81.3 81.1 85.82 85.82 86.38 86.1 85.9 85.5
11/12/2018 08:30:32 81.02 81.02 81.72 81.7 81.3 81.1 85.83 85.89 86.38 86.1 85.9 85.5
11/12/2018 08:30:33 81.15 81.15 81.72 81.7 81.4 81.1 85.77 85.87 86.38 86.1 85.9 85.5
11/12/2018 08:30:34 81.37 81.31 81.72 81.7 81.4 81.1 86.11 86.06 86.38 86.1 85.9 85.5
11/12/2018 08:30:35 81.09 81.31 81.72 81.7 81.4 81.1 85.82 86.03 86.38 86.1 85.9 85.5
11/12/2018 08:30:36 81.37 81.33 81.72 81.7 81.4 81.1 86.14 86.08 86.38 86.1 85.9 85.5
11/12/2018 08:30:37 81.17 81.33 81.72 81.7 81.4 81.1 85.74 86.06 86.38 86.1 85.9 85.5
11/12/2018 08:30:38 81.23 81.3 81.72 81.7 81.4 81.1 85.9 85.95 86.38 86.1 85.9 85.5
11/12/2018 08:30:39 81.35 81.34 81.72 81.7 81.4 81.1 86.02 86.02 86.28 86.1 85.9 85.5
11/12/2018 08:30:40 81.33 81.38 81.72 81.7 81.4 81.1 86.08 86.08 86.28 86.1 85.9 85.5
11/12/2018 08:30:41 81.45 81.47 81.71 81.7 81.4 81.1 86 86.08 86.28 86.1 85.9 85.5
11/12/2018 08:30:42 81.25 81.49 81.65 81.7 81.4 81.1 85.84 86.13 86.27 86.1 85.9 85.5
11/12/2018 08:30:43 81.72 81.61 81.61 81.7 81.4 81.1 86.1 86.07 86.27 86.1 85.9 85.5
11/12/2018 08:30:44 81.34 81.59 81.61 81.7 81.4 81.1 86.27 86.29 86.29 86.1 85.9 85.5
11/12/2018 08:30:45 81.14 81.42 81.61 81.7 81.4 81.1 86.07 86.21 86.29 86.1 85.9 85.5
11/12/2018 08:30:46 81.43 81.4 81.61 81.8 81.4 81.1 86.1 86.24 86.29 86.1 85.9 85.5
11/12/2018 08:30:47 81.96 81.75 81.75 81.7 81.4 81.1 86.32 86.27 86.29 86.1 85.9 85.5
11/12/2018 08:30:48 81.31 81.71 81.75 81.7 81.4 81.1 86.13 86.23 86.29 86.1 85.9 85.5
11/12/2018 08:30:49 81.48 81.53 81.75 81.7 81.4 81.1 86.08 86.22 86.29 86.1 85.9 85.5
11/12/2018 08:30:50 81.46 81.52 81.75 81.6 81.4 81.1 86.25 86.26 86.29 86.1 85.9 85.5
11/12/2018 08:30:51 81.45 81.59 81.75 81.6 81.4 81.1 86.27 86.34 86.34 86.1 85.9 85.5
11/12/2018 08:30:52 81.07 81.44 81.75 81.6 81.4 81.1 85.72 86.25 86.34 86.1 85.9 85.5
11/12/2018 08:30:53 81.37 81.39 81.75 81.6 81.4 81.1 85.91 86.06 86.34 86.1 85.9 85.5
11/12/2018 08:30:54 81.18 81.29 81.75 81.6 81.4 81.1 85.87 85.97 86.34 86.1 85.9 85.5
11/12/2018 08:30:55 81.5 81.45 81.75 81.6 81.4 81.1 86 86.13 86.34 86.1 85.9 85.5
11/12/2018 08:30:56 81.12 81.38 81.75 81.6 81.3 81.1 85.66 85.93 86.34 86.1 85.9 85.5
11/12/2018 08:30:57 81.26 81.31 81.75 81.5 81.3 81.1 85.88 85.86 86.34 86.1 85.9 85.5
11/12/2018 08:30:58 81.38 81.4 81.75 81.5 81.3 81.1 86.31 86.19 86.34 86.1 85.9 85.5
11/12/2018 08:30:59 81.22 81.33 81.75 81.5 81.3 81.1 85.77 86.14 86.34 86.1 85.9 85.5
11/12/2018 08:31:00 81.5 81.45 81.75 81.3 81.3 81.1 86.47 86.27 86.34 86 85.9 85.5
11/12/2018 08:31:01 81.57 81.51 81.75 81.3 81.3 81.1 86.48 86.42 86.42 86 85.9 85.5
11/12/2018 08:31:02 80.87 81.52 81.75 81.3 81.3 81.1 85.67 86.4 86.42 86 85.9 85.5
11/12/2018 08:31:03 80.94 81.14 81.75 81.3 81.3 81.1 85.76 86.03 86.42 86 85.9 85.5
11/12/2018 08:31:04 81.26 81.17 81.75 81.3 81.3 81.1 85.99 86.03 86.42 86 85.9 85.5
11/12/2018 08:31:05 81.41 81.35 81.75 81.3 81.3 81.1 86.15 86.11 86.42 86 85.9 85.6
11/12/2018 08:31:06 80.93 81.3 81.75 81.3 81.3 81.1 86.07 86.18 86.42 86 85.9 85.6
11/12/2018 08:31:07 80.28 81.09 81.75 81.3 81.3 81.1 85.43 86.08 86.42 86 85.9 85.6
11/12/2018 08:31:08 80.37 80.58 81.75 81.3 81.3 81.1 85.65 85.73 86.42 86 85.9 85.6
11/12/2018 08:31:09 80.43 80.5 81.75 81.3 81.3 81.1 85.43 85.75 86.42 86 85.9 85.6
11/12/2018 08:31:10 80.38 80.6 81.75 81.3 81.3 81.1 85.54 85.73 86.42 86 85.9 85.6
11/12/2018 08:31:11 78.73 80.36 81.75 81.3 81.3 81.1 84.17 85.53 86.42 86 85.9 85.6
11/12/2018 08:31:12 79.18 79.43 81.75 81.3 81.3 81.1 84.6 84.88 86.42 86 85.9 85.6
11/12/2018 08:31:13 79.35 79.44 81.75 81.3 81.3 81.1 84.7 84.82 86.42 86 85.9 85.6
11/12/2018 08:31:14 79.33 79.35 81.75 81.3 81.3 81.1 84.8 84.8 86.42 86 85.9 85.6
11/12/2018 08:31:15 79.6 79.66 81.75 81.3 81.3 81.1 84.96 85.11 86.42 86 85.9 85.6
11/12/2018 08:31:16 79.64 79.66 81.75 81.3 81.3 81.1 85.21 85.16 86.42 86 85.9 85.6
11/12/2018 08:31:17 79.36 79.62 81.71 81.3 81.3 81.1 84.88 85.09 86.42 86 85.9 85.6
11/12/2018 08:31:18 79.13 79.4 81.59 81.3 81.3 81.1 84.93 85.03 86.42 86 85.9 85.6
11/12/2018 08:31:19 79.35 79.37 81.59 81.3 81.3 81.1 85.21 85.16 86.42 86 85.9 85.6
11/12/2018 08:31:20 79.72 79.65 81.59 81.2 81.3 81.1 84.93 85.29 86.42 86 85.9 85.6
11/12/2018 08:31:21 80.38 80.15 81.52 81.2 81.3 81.1 85.81 85.56 86.42 86 85.9 85.6
11/12/2018 08:31:22 79.86 80.41 81.52 81.2 81.3 81.1 85.38 85.81 86.42 85.9 85.9 85.6
11/12/2018 08:31:23 79.09 79.86 81.52 81.2 81.3 81.1 84.75 85.33 86.42 85.9 85.9 85.6
11/12/2018 08:31:24 78.48 79.46 81.52 81.2 81.3 81.1 83.77 85.05 86.42 85.9 85.9 85.6
11/12/2018 08:31:25 89.58 88.6 88.6 81.3 81.3 81.1 89.19 88.45 88.45 86 85.9 85.6
11/12/2018 08:31:26 80.27 87.88 88.6 81.3 81.3 81.1 85.2 88 88.45 86 85.9 85.6
11/12/2018 08:31:27 85.65 86.25 88.6 81.3 81.3 81.1 87.38 87.53 88.45 86 85.9 85.6
11/12/2018 08:31:28 78.69 85.45 88.6 81.3 81.3 81.1 84.3 87.14 88.45 86 85.9 85.6
11/12/2018 08:31:29 79.22 82.5 88.6 81.3 81.3 81.1 84.32 85.62 88.45 86 85.9 85.6
11/12/2018 08:31:30 78.76 80.68 88.6 81.3 81.3 81.1 84.21 84.74 88.45 85.9 85.9 85.6
11/12/2018 08:31:31 78.46 79.61 88.6 81.3 81.3 81.1 84 84.54 88.45 85.9 85.9 85.6
11/12/2018 08:31:32 95.71 94.2 94.2 81.7 81.5 81.1 94.22 92.85 92.85 86 85.9 85.6
11/12/2018 08:31:33 87.48 94.12 94.2 81.7 81.5 81.1 88.17 92.8 92.85 86 85.9 85.6
11/12/2018 08:31:34 79.07 90.88 94.2 81.7 81.5 81.1 84.28 90.2 92.85 86 85.9 85.6
11/12/2018 08:31:35 79.06 87.08 94.2 81.7 81.5 81.1 84.22 87.51 92.85 86 85.9 85.6
11/12/2018 08:31:36 79.58 83.85 94.2 81.7 81.5 81.1 84.79 85.76 92.85 86 85.9 85.6
11/12/2018 08:31:37 83.72 83.72 94.2 81.7 81.5 81.1 86.96 86.78 92.85 86 85.9 85.6
11/12/2018 08:31:38 82.3 83.8 94.2 81.7 81.5 81.1 86.68 87.07 92.85 86 85.9 85.6
11/12/2018 08:31:39 82.23 82.81 94.2 81.7 81.5 81.1 86.81 86.89 92.85 86 85.9 85.6
11/12/2018 08:31:40 81.42 82.5 94.2 81.7 81.5 81.1 85.73 86.75 92.85 86 85.9 85.6
11/12/2018 08:31:41 81.12 81.84 94.2 81.7 81.5 81.1 85.46 86.1 92.85 86 85.9 85.6
11/12/2018 08:31:42 81.4 81.47 94.2 81.7 81.5 81.1 85.68 85.77 92.85 86 85.9 85.6
11/12/2018 08:31:43 81.35 81.44 94.2 81.7 81.5 81.1 85.82 85.83 92.85 86 85.9 85.6
11/12/2018 08:31:44 81.13 81.38 94.2 81.7 81.5 81.1 85.78 85.83 92.85 86 85.9 85.6
11/12/2018 08:31:45 81.66 81.58 94.2 81.7 81.5 81.1 86.07 86.03 92.85 86 85.9 85.6
11/12/2018 08:31:46 81.32 81.57 94.2 81.7 81.5 81.1 86 86.14 92.85 86 85.9 85.6
11/12/2018 08:31:47 80.9 81.35 94.2 81.7 81.5 81.1 85.68 85.97 92.85 86 85.9 85.6
11/12/2018 08:31:48 81.16 81.17 94.2 81.7 81.5 81.1 85.83 85.89 92.85 86 85.9 85.6
11/12/2018 08:31:49 81.45 81.37 94.2 81.7 81.5 81.1 85.85 85.92 92.85 86 85.9 85.6
11/12/2018 08:31:50 81.4 81.41 94.2 81.7 81.5 81.1 85.71 85.91 92.85 86 85.9 85.6
11/12/2018 08:31:51 81.15 81.42 94.2 81.7 81.5 81.1 85.42 85.76 92.85 86 85.9 85.6
11/12/2018 08:31:52 81.38 81.36 94.2 81.7 81.5 81.1 85.96 85.84 92.85 86 85.9 85.6
11/12/2018 08:31:53 81.07 81.42 94.2 81.7 81.5 81.1 85.48 85.97 92.85 86 85.9 85.6
11/12/2018 08:31:54 81.49 81.38 94.2 81.7 81.5 81.1 85.97 85.85 92.85 86 85.9 85.6
11/12/2018 08:31:55 81.62 81.58 94.2 81.7 81.5 81.1 85.83 85.93 92.85 86 85.9 85.6
11/12/2018 08:31:56 81.27 81.54 94.2 81.7 81.5 81.1 85.71 85.86 92.85 86 85.9 85.6
11/12/2018 08:31:57 81.42 81.42 94.2 81.7 81.5 81.1 86.12 85.98 92.85 86 85.9 85.6
11/12/2018 08:31:58 81.38 81.47 94.2 81.7 81.5 81.1 85.65 86.03 92.85 86 85.9 85.6
11/12/2018 08:31:59 81.25 81.46 94.2 81.7 81.5 81.1 85.99 85.94 92.85 86 85.9 85.6
11/12/2018 08:32:00 81.15 81.38 94.2 81.7 81.5 81.1 85.85 86.06 92.85 86 85.9 85.6
11/12/2018 08:32:01 81.29 81.29 94.2 81.7 81.5 81.1 85.94 85.97 92.85 86 85.9 85.6
11/12/2018 08:32:02 81.61 81.52 94.12 81.7 81.5 81.1 86.03 86.06 92.8 86 85.9 85.6
11/12/2018 08:32:03 81.58 81.59 90.88 81.7 81.5 81.1 85.88 86.06 90.2 86 85.9 85.6
11/12/2018 08:32:04 81.66 81.73 87.08 81.7 81.5 81.1 86.01 86.04 87.51 86 85.9 85.6
11/12/2018 08:32:05 81.17 81.58 83.85 81.7 81.5 81.1 85.87 85.97 87.07 86 85.9 85.6
11/12/2018 08:32:06 81.57 81.52 83.8 81.7 81.5 81.1 85.97 86.05 87.07 86 85.9 85.6
11/12/2018 08:32:07 81.6 81.56 83.8 81.7 81.5 81.1 86.17 86.12 87.07 86 85.9 85.6
11/12/2018 08:32:08 81.7 81.69 82.81 81.7 81.5 81.1 86.18 86.21 86.89 86 85.9 85.6
11/12/2018 08:32:09 81.6 81.65 82.5 81.7 81.5 81.1 86.42 86.35 86.75 86 85.9 85.6
11/12/2018 08:32:10 81.66 81.73 81.84 81.7 81.5 81.1 86.27 86.44 86.44 86 85.9 85.6
11/12/2018 08:32:11 82.27 82.1 82.1 81.7 81.5 81.1 86.82 86.7 86.7 86 85.9 85.6
11/12/2018 08:32:12 82.12 82.15 82.15 81.7 81.5 81.1 86.66 86.68 86.7 86 85.9 85.6
11/12/2018 08:32:13 81.91 82.21 82.21 81.7 81.5 81.1 86.34 86.74 86.74 86 85.9 85.6
11/12/2018 08:32:14 81.97 82 82.21 81.7 81.5 81.1 86.32 86.43 86.74 86 85.9 85.6
11/12/2018 08:32:15 81.65 82.04 82.21 81.7 81.5 81.1 86.06 86.41 86.74 86 85.9 85.6
11/12/2018 08:32:16 81.53 81.76 82.21 81.7 81.5 81.1 85.89 86.2 86.74 86 85.9 85.6
11/12/2018 08:32:17 81.64 81.73 82.21 81.7 81.5 81.1 86.27 86.27 86.74 86 85.9 85.6
11/12/2018 08:32:18 81.53 81.68 82.21 81.7 81.5 81.1 86.02 86.15 86.74 86 85.9 85.6
11/12/2018 08:32:19 81.24 81.54 82.21 81.7 81.5 81.1 85.95 86.12 86.74 86 85.9 85.6
11/12/2018 08:32:20 80.93 81.39 82.21 81.7 81.5 81.1 85.59 86 86.74 86 85.9 85.6
11/12/2018 08:32:21 81.38 81.27 82.21 81.7 81.5 81.1 86.05 85.96 86.74 86 85.9 85.6
11/12/2018 08:32:22 81.73 81.6 82.21 81.7 81.5 81.1 86.29 86.18 86.74 86 85.9 85.6
11/12/2018 08:32:23 81.52 81.61 82.21 81.7 81.5 81.1 85.99 86.18 86.74 86 85.9 85.6
11/12/2018 08:32:24 81.66 81.7 82.21 81.7 81.5 81.1 86.22 86.26 86.74 86 85.9 85.6
11/12/2018 08:32:25 81.48 81.62 82.21 81.7 81.5 81.1 86.16 86.19 86.74 86 85.9 85.6
11/12/2018 08:32:26 81.18 81.55 82.21 81.7 81.5 81.1 86.03 86.21 86.74 86 85.9 85.6
11/12/2018 08:32:27 81.38 81.41 82.21 81.7 81.5 81.1 86.17 86.19 86.74 86 85.9 85.6
11/12/2018 08:32:28 81.3 81.4 82.21 81.7 81.5 81.1 86.17 86.22 86.74 86 85.9 85.6
11/12/2018 08:32:29 81.22 81.33 82.21 81.7 81.5 81.1 86 86.16 86.74 86 85.9 85.6
11/12/2018 08:32:30 81.4 81.36 82.21 81.7 81.5 81.1 85.97 86.22 86.74 86 85.9 85.6
11/12/2018 08:32:31 81.41 81.41 82.21 81.7 81.5 81.1 86.39 86.24 86.74 86 85.9 85.6
11/12/2018 08:32:32 81.49 81.5 82.21 81.7 81.5 81.1 85.98 86.25 86.74 86 85.9 85.6
11/12/2018 08:32:33 81.52 81.56 82.21 81.7 81.5 81.1 86.06 86.17 86.74 86 85.9 85.6
11/12/2018 08:32:34 81.45 81.55 82.21 81.7 81.5 81.1 86.11 86.14 86.74 86 85.9 85.6
11/12/2018 08:32:35 81.64 81.62 82.21 81.7 81.5 81.1 86.17 86.19 86.74 86 85.9 85.6
11/12/2018 08:32:36 81.78 81.75 82.21 81.7 81.5 81.1 86.3 86.28 86.74 86 85.9 85.6
11/12/2018 08:32:37 81.58 81.72 82.21 81.7 81.5 81.1 86.04 86.28 86.74 86 85.9 85.6
11/12/2018 08:32:38 81.43 81.72 82.21 81.7 81.5 81.1 86.02 86.22 86.74 86 85.9 85.6
11/12/2018 08:32:39 81.29 81.5 82.21 81.7 81.5 81.1 86.04 86.16 86.74 86 85.9 85.6
11/12/2018 08:32:40 81.22 81.4 82.21 81.7 81.5 81.1 86.07 86.14 86.74 86 85.9 85.6
11/12/2018 08:32:41 81.07 81.25 82.21 81.7 81.5 81.1 85.97 86.05 86.74 86 85.9 85.6
11/12/2018 08:32:42 81.13 81.21 82.21 81.7 81.5 81.1 86.34 86.31 86.74 86 85.9 85.6
11/12/2018 08:32:43 81.32 81.3 82.04 81.7 81.5 81.1 86.18 86.29 86.43 86 85.9 85.6
11/12/2018 08:32:44 81.39 81.43 82.04 81.7 81.5 81.1 86.15 86.36 86.41 86 85.9 85.6
11/12/2018 08:32:45 81.44 81.46 81.76 81.7 81.5 81.1 86.29 86.26 86.36 86 85.9 85.6
11/12/2018 08:32:46 81.03 81.36 81.75 81.7 81.5 81.1 85.83 86.27 86.36 86 85.9 85.6
11/12/2018 08:32:47 81.03 81.18 81.75 81.7 81.5 81.1 86 86.07 86.36 86 85.9 85.6
11/12/2018 08:32:48 81.03 81.17 81.75 81.7 81.5 81.1 85.98 86.14 86.36 86 85.9 85.6
11/12/2018 08:32:49 80.9 81.04 81.75 81.7 81.5 81.1 85.5 85.97 86.36 86 85.9 85.6
11/12/2018 08:32:50 81.03 81.06 81.75 81.7 81.5 81.1 86 85.88 86.36 86 85.9 85.6
11/12/2018 08:32:51 81.29 81.23 81.75 81.7 81.5 81.1 86.42 86.26 86.36 86 85.9 85.6
11/12/2018 08:32:52 81.13 81.2 81.75 81.7 81.5 81.1 85.9 86.2 86.36 86 85.9 85.6
11/12/2018 08:32:53 81.24 81.3 81.75 81.7 81.5 81.1 86.08 86.16 86.36 86 85.9 85.6
11/12/2018 08:32:54 81.22 81.27 81.75 81.7 81.5 81.1 86.15 86.17 86.36 86 85.9 85.6
11/12/2018 08:32:55 81.12 81.27 81.75 81.7 81.5 81.1 86.23 86.34 86.36 86 85.9 85.6
11/12/2018 08:32:56 81.22 81.21 81.75 81.7 81.5 81.1 85.99 86.2 86.36 86 85.9 85.6
11/12/2018 08:32:57 81.09 81.24 81.75 81.7 81.5 81.1 85.98 86.14 86.36 86 85.9 85.6
11/12/2018 08:32:58 81.02 81.14 81.75 81.7 81.4 81.1 85.89 86.07 86.36 86 85.9 85.6
11/12/2018 08:32:59 81.18 81.18 81.75 81.7 81.4 81.1 86.08 86.09 86.36 86 85.9 85.6
11/12/2018 08:33:00 81.12 81.16 81.75 81.7 81.4 81.1 86 86.1 86.36 86 85.9 85.6
11/12/2018 08:33:01 80.82 81.11 81.75 81.7 81.4 81.1 85.7 85.96 86.36 86 85.9 85.6
11/12/2018 08:33:02 81.01 81.19 81.75 81.7 81.4 81.1 85.77 85.99 86.36 86 85.9 85.6
11/12/2018 08:33:03 81.36 81.26 81.75 81.7 81.4 81.1 86.21 86.12 86.36 86 85.9 85.6
11/12/2018 08:33:04 81.32 81.33 81.75 81.7 81.4 81.1 86.32 86.26 86.36 86 85.9 85.6
11/12/2018 08:33:05 81.22 81.38 81.75 81.7 81.4 81.1 86.3 86.33 86.36 86 85.9 85.6
11/12/2018 08:33:06 81.33 81.33 81.72 81.7 81.4 81.1 86.44 86.43 86.43 86 85.9 85.6
11/12/2018 08:33:07 81.32 81.37 81.72 81.8 81.4 81.1 86.35 86.5 86.5 86 85.9 85.6
11/12/2018 08:33:08 81.31 81.35 81.5 81.8 81.4 81.1 86.3 86.39 86.5 86 85.9 85.6
11/12/2018 08:33:09 81.52 81.47 81.47 81.8 81.4 81.1 86.13 86.31 86.5 86 85.9 85.6
11/12/2018 08:33:10 81.25 81.44 81.47 81.8 81.4 81.1 86.33 86.33 86.5 86.1 85.9 85.6
11/12/2018 08:33:11 81.35 81.42 81.47 81.8 81.5 81.1 86.18 86.35 86.5 86.1 85.9 85.6
11/12/2018 08:33:12 81.52 81.53 81.53 81.8 81.5 81.1 86.23 86.32 86.5 86.1 85.9 85.6
11/12/2018 08:33:13 81.39 81.56 81.56 81.8 81.5 81.1 86.12 86.34 86.5 86.1 85.9 85.6
11/12/2018 08:33:14 81.3 81.44 81.56 81.8 81.5 81.1 86.12 86.22 86.5 86.1 85.9 85.6
11/12/2018 08:33:15 81.1 81.36 81.56 81.8 81.5 81.1 85.72 86.14 86.5 86.1 85.9 85.6
11/12/2018 08:33:16 81.56 81.53 81.56 81.8 81.5 81.1 86.27 86.22 86.5 86.1 85.9 85.6
11/12/2018 08:33:17 81.51 81.56 81.56 81.8 81.5 81.1 86.27 86.28 86.5 86.1 85.9 85.6
11/12/2018 08:33:18 81.38 81.48 81.56 81.8 81.5 81.1 86.26 86.3 86.5 86.1 85.9 85.6
11/12/2018 08:33:19 81.37 81.54 81.56 81.8 81.5 81.1 86.32 86.44 86.5 86.1 85.9 85.6
11/12/2018 08:33:20 81.4 81.44 81.56 81.8 81.5 81.1 86.39 86.39 86.5 86.1 85.9 85.6
11/12/2018 08:33:21 81.73 81.66 81.66 81.8 81.5 81.1 86.14 86.37 86.5 86.1 85.9 85.6
11/12/2018 08:33:22 81.69 81.86 81.86 81.8 81.5 81.1 86.35 86.49 86.5 86.1 85.9 85.6
11/12/2018 08:33:23 81.65 81.67 81.86 81.8 81.5 81.1 86.49 86.48 86.5 86.1 85.9 85.6
11/12/2018 08:33:24 81.73 81.74 81.86 81.8 81.5 81.1 86.29 86.45 86.5 86.1 85.9 85.6
11/12/2018 08:33:25 81.47 81.71 81.86 81.8 81.5 81.1 86.22 86.37 86.5 86.1 85.9 85.6
11/12/2018 08:33:26 81.61 81.65 81.86 81.8 81.5 81.1 86.1 86.3 86.5 86.1 85.9 85.6
11/12/2018 08:33:27 81.9 81.83 81.86 81.8 81.5 81.1 86.3 86.32 86.5 86.1 85.9 85.6
11/12/2018 08:33:28 81.44 81.81 81.86 81.8 81.5 81.1 86.55 86.51 86.51 86.1 85.9 85.6
11/12/2018 08:33:29 81.53 81.66 81.86 81.8 81.5 81.1 86.31 86.5 86.51 86.1 85.9 85.6
11/12/2018 08:33:30 81.39 81.57 81.86 81.8 81.5 81.1 86.31 86.41 86.51 86.1 85.9 85.6
11/12/2018 08:33:31 81.34 81.46 81.86 81.8 81.5 81.1 86.36 86.37 86.51 86.1 85.9 85.6
11/12/2018 08:33:32 81.28 81.47 81.86 81.8 81.5 81.1 86.18 86.44 86.51 86.1 85.9 85.6
11/12/2018 08:33:33 81.79 81.65 81.86 81.8 81.5 81.1 86.21 86.28 86.51 86.1 85.9 85.6
11/12/2018 08:33:34 81.35 81.67 81.86 81.8 81.5 81.1 86.08 86.26 86.51 86.1 85.9 85.6
11/12/2018 08:33:35 81.25 81.46 81.86 81.8 81.5 81.1 85.93 86.21 86.51 86.1 85.9 85.6
11/12/2018 08:33:36 81.2 81.37 81.86 81.8 81.5 81.1 86.14 86.15 86.51 86.1 85.9 85.6
11/12/2018 08:33:37 80.99 81.25 81.86 81.8 81.5 81.1 85.69 86.09 86.51 86.1 85.9 85.6
11/12/2018 08:33:38 81.48 81.37 81.86 81.8 81.5 81.1 86.04 86 86.51 86.1 85.9 85.6
11/12/2018 08:33:39 81.59 81.54 81.86 81.8 81.5 81.1 86.2 86.2 86.51 86.1 85.9 85.6
11/12/2018 08:33:40 81.32 81.49 81.86 81.8 81.5 81.1 86.17 86.22 86.51 86.1 85.9 85.6
11/12/2018 08:33:41 81.15 81.36 81.86 81.8 81.5 81.1 85.63 86.12 86.51 86.1 85.9 85.6
11/12/2018 08:33:42 81.07 81.36 81.86 81.8 81.5 81.1 85.98 85.98 86.51 86.1 85.9 85.6
11/12/2018 08:33:43 81.22 81.22 81.86 81.8 81.5 81.1 86.1 86.07 86.51 86.1 85.9 85.6
11/12/2018 08:33:44 81.37 81.34 81.86 81.8 81.5 81.1 86.17 86.17 86.51 86.1 85.9 85.6
11/12/2018 08:33:45 81.35 81.37 81.86 81.8 81.5 81.1 86.26 86.24 86.51 86.1 85.9 85.6
11/12/2018 08:33:46 81.34 81.41 81.86 81.8 81.5 81.1 86.16 86.34 86.51 86.1 85.9 85.6
11/12/2018 08:33:47 81.37 81.42 81.86 81.8 81.5 81.1 85.87 86.18 86.51 86.1 85.9 85.6
11/12/2018 08:33:48 81.37 81.55 81.86 81.8 81.5 81.1 85.89 86.06 86.51 86.1 85.9 85.6
11/12/2018 08:33:49 81.04 81.32 81.86 81.8 81.5 81.1 85.93 86.01 86.51 86.1 85.9 85.6
11/12/2018 08:33:50 81.6 81.47 81.86 81.8 81.5 81.1 86.25 86.19 86.51 86.1 85.9 85.6
11/12/2018 08:33:51 81.3 81.52 81.86 81.8 81.5 81.1 86.11 86.24 86.51 86.1 85.9 85.6
11/12/2018 08:33:52 81.79 81.67 81.83 81.8 81.5 81.1 86.55 86.45 86.51 86.1 85.9 85.6
11/12/2018 08:33:53 81.7 81.76 81.83 81.8 81.5 81.1 86.34 86.5 86.51 86.1 85.9 85.6
11/12/2018 08:33:54 82.07 81.96 81.96 81.8 81.5 81.1 86.3 86.4 86.51 86.1 85.9 85.6
11/12/2018 08:33:55 81.83 82.01 82.01 81.8 81.5 81.1 86.17 86.38 86.51 86.1 85.9 85.6
11/12/2018 08:33:56 81.35 81.86 82.01 81.8 81.5 81.1 85.77 86.2 86.51 86.1 85.9 85.6
11/12/2018 08:33:57 82.01 81.88 82.01 81.8 81.5 81.1 86.38 86.28 86.51 86.1 85.9 85.6
11/12/2018 08:33:58 81.76 81.93 82.01 81.8 81.5 81.1 86 86.24 86.5 86.1 85.9 85.6
11/12/2018 08:33:59 81.68 81.77 82.01 81.8 81.5 81.1 86.26 86.21 86.5 86.1 85.9 85.6
11/12/2018 08:34:00 81.95 81.89 82.01 81.8 81.5 81.1 86.21 86.28 86.5 86.1 85.9 85.6
11/12/2018 08:34:01 81.91 82.04 82.04 81.8 81.5 81.1 86.17 86.29 86.5 86.1 85.9 85.6
11/12/2018 08:34:02 81.63 81.87 82.04 81.8 81.5 81.1 86.18 86.25 86.5 86.1 85.9 85.6
11/12/2018 08:34:03 81.08 81.7 82.04 81.8 81.5 81.1 85.94 86.15 86.5 86.1 85.9 85.6
11/12/2018 08:34:04 81.58 81.61 82.04 81.8 81.5 81.1 86.09 86.14 86.5 86.1 85.9 85.6
11/12/2018 08:34:05 81.57 81.54 82.04 81.8 81.5 81.1 86.39 86.3 86.5 86.1 85.9 85.6
11/12/2018 08:34:06 81.28 81.56 82.04 81.8 81.5 81.1 85.76 86.29 86.5 86.1 85.9 85.6
11/12/2018 08:34:07 81.37 81.41 82.04 81.8 81.5 81.1 85.95 86.01 86.5 86.1 86 85.6
11/12/2018 08:34:08 81.43 81.5 82.04 81.8 81.5 81.1 86.36 86.29 86.5 86.1 86 85.6
11/12/2018 08:34:09 81.31 81.49 82.04 81.8 81.5 81.1 85.94 86.3 86.5 86.1 86 85.6
11/12/2018 08:34:10 81.68 81.58 82.04 81.8 81.5 81.1 86.14 86.12 86.5 86.1 86 85.6
11/12/2018 08:34:11 81.45 81.57 82.04 81.8 81.5 81.1 86.09 86.18 86.5 86.1 86 85.6
11/12/2018 08:34:12 82.01 81.89 82.04 81.8 81.5 81.1 86.51 86.45 86.5 86.1 86 85.6
11/12/2018 08:34:13 82.02 81.99 82.04 81.8 81.5 81.1 86.53 86.53 86.53 86.1 86 85.6
11/12/2018 08:34:14 81.36 82 82.04 81.8 81.5 81.1 85.9 86.55 86.55 86.1 86 85.6
11/12/2018 08:34:15 81.34 81.57 82.04 81.8 81.5 81.1 86.12 86.21 86.55 86.1 86 85.6
11/12/2018 08:34:16 82 81.88 82.04 81.8 81.5 81.1 86.75 86.62 86.62 86.1 86 85.6
11/12/2018 08:34:17 81.26 81.85 82.04 81.8 81.5 81.1 85.99 86.49 86.62 86.1 86 85.6
11/12/2018 08:34:18 81.35 81.45 82.04 81.8 81.5 81.1 86.09 86.19 86.62 86.1 86 85.6
11/12/2018 08:34:19 81.28 81.47 82.04 81.8 81.5 81.1 86.02 86.32 86.62 86.1 86 85.6
11/12/2018 08:34:20 81.25 81.32 82.04 81.8 81.5 81.1 85.8 86.02 86.62 86.1 86 85.6
11/12/2018 08:34:21 81.95 81.77 82.04 81.8 81.5 81.1 86.55 86.41 86.62 86.1 86 85.6
11/12/2018 08:34:22 81.26 81.71 82.04 81.8 81.5 81.1 85.79 86.32 86.62 86.1 86 85.6
11/12/2018 08:34:23 81.48 81.49 82.04 81.8 81.5 81.1 86.44 86.3 86.62 86.1 86 85.6
11/12/2018 08:34:24 81.19 81.46 82.04 81.8 81.5 81.1 86.02 86.36 86.62 86.1 86 85.6
11/12/2018 08:34:25 81.29 81.34 82.04 81.8 81.5 81.1 86.17 86.21 86.62 86.1 86 85.6
11/12/2018 08:34:26 81.19 81.36 82.04 81.8 81.5 81.1 86.25 86.33 86.62 86.1 86 85.6
11/12/2018 08:34:27 81.36 81.38 82.04 81.8 81.5 81.1 86.31 86.34 86.62 86.1 86 85.6
11/12/2018 08:34:28 81.46 81.57 82.04 81.8 81.5 81.1 86.46 86.55 86.62 86.1 86 85.6
11/12/2018 08:34:29 81.21 81.38 82.04 81.8 81.5 81.1 86.14 86.38 86.62 86.1 86 85.6
11/12/2018 08:34:30 81.18 81.36 82.04 81.8 81.5 81.1 85.94 86.26 86.62 86.1 86 85.6
11/12/2018 08:34:31 81.16 81.31 82 81.8 81.5 81.1 85.85 86.06 86.62 86.1 86 85.6
11/12/2018 08:34:32 81.45 81.39 82 81.8 81.5 81.1 86.1 86.11 86.62 86.1 86 85.6
11/12/2018 08:34:33 81.26 81.36 82 81.8 81.5 81.1 85.84 86.04 86.62 86.1 86 85.6
11/12/2018 08:34:34 81.69 81.6 82 81.8 81.5 81.1 86.13 86.1 86.62 86.1 86 85.6
11/12/2018 08:34:35 81.81 81.72 82 81.8 81.5 81.1 86.46 86.33 86.62 86.1 86 85.6
11/12/2018 08:34:36 81.49 81.71 82 81.8 81.5 81.1 85.94 86.31 86.62 86.1 86 85.6
11/12/2018 08:34:37 81.64 81.65 82 81.8 81.5 81.1 86.33 86.29 86.62 86.1 86 85.6
11/12/2018 08:34:38 81.6 81.68 82 81.8 81.5 81.1 86.17 86.31 86.62 86.1 86 85.6
11/12/2018 08:34:39 81.48 81.74 82 81.8 81.5 81.1 85.96 86.28 86.62 86.1 86 85.6
11/12/2018 08:34:40 81.52 81.54 82 81.8 81.5 81.1 86.3 86.24 86.62 86.1 86 85.6
11/12/2018 08:34:41 81.41 81.53 82 81.8 81.5 81.1 86.2 86.33 86.62 86.1 86 85.6
11/12/2018 08:34:42 81.58 81.57 82 81.8 81.5 81.1 86.11 86.28 86.62 86.1 86 85.6
11/12/2018 08:34:43 81.47 81.57 82 81.8 81.5 81.1 86.07 86.21 86.62 86.1 86 85.6
11/12/2018 08:34:44 81.58 81.59 81.88 81.8 81.5 81.1 86.19 86.2 86.62 86.1 86 85.6
11/12/2018 08:34:45 81.86 81.79 81.88 81.8 81.5 81.1 86.33 86.35 86.62 86.1 86 85.6
11/12/2018 08:34:46 81.51 81.78 81.85 81.8 81.5 81.1 86.05 86.36 86.55 86.1 86 85.6
11/12/2018 08:34:47 81.27 81.6 81.79 81.8 81.5 81.1 85.52 86.08 86.55 86.1 86 85.6
11/12/2018 08:34:48 81.36 81.47 81.79 81.8 81.5 81.1 85.97 85.97 86.55 86.1 86 85.6
11/12/2018 08:34:49 81.42 81.44 81.79 81.8 81.5 81.2 85.68 85.93 86.55 86.1 86 85.6
11/12/2018 08:34:50 81.31 81.39 81.79 81.8 81.5 81.2 85.69 85.8 86.55 86.1 86 85.6
11/12/2018 08:34:51 81.57 81.53 81.79 81.8 81.5 81.2 85.73 85.8 86.55 86.1 86 85.6
11/12/2018 08:34:52 81.49 81.57 81.79 81.8 81.5 81.2 85.99 85.98 86.55 86.1 86 85.6
11/12/2018 08:34:53 81.33 81.5 81.79 81.8 81.5 81.2 85.75 85.89 86.55 86.1 86 85.6
11/12/2018 08:34:54 81.65 81.6 81.79 81.8 81.5 81.2 85.9 85.94 86.55 86.1 86 85.6
11/12/2018 08:34:55 81.5 81.64 81.79 81.8 81.5 81.2 85.93 85.98 86.55 86.1 86 85.6
11/12/2018 08:34:56 81.54 81.62 81.79 81.8 81.5 81.2 86.06 86.04 86.55 86.1 86 85.6
11/12/2018 08:34:57 81.36 81.52 81.79 81.8 81.5 81.2 85.88 86.03 86.55 86.1 86 85.6
11/12/2018 08:34:58 81.62 81.6 81.79 81.8 81.5 81.2 86.17 86.17 86.38 86.1 86 85.6
11/12/2018 08:34:59 81.1 81.58 81.79 81.8 81.5 81.2 85.91 86.13 86.36 86.1 86 85.6
11/12/2018 08:35:00 81.33 81.35 81.79 81.8 81.5 81.2 86.01 86.08 86.36 86.1 86 85.6
11/12/2018 08:35:01 81.5 81.55 81.79 81.8 81.5 81.2 86.13 86.21 86.36 86.1 86 85.6
11/12/2018 08:35:02 81.7 81.64 81.79 81.8 81.5 81.2 86.29 86.27 86.36 86.1 86 85.6
11/12/2018 08:35:03 81.55 81.68 81.79 81.8 81.5 81.2 86.24 86.3 86.36 86.1 86 85.6
11/12/2018 08:35:04 81.67 81.75 81.79 81.8 81.5 81.2 86.2 86.31 86.36 86.1 86 85.6
11/12/2018 08:35:05 81.63 81.63 81.79 81.8 81.5 81.2 86.13 86.19 86.36 86.1 86 85.6
11/12/2018 08:35:06 81.47 81.65 81.79 81.8 81.5 81.2 86.06 86.18 86.36 86.1 86 85.6
11/12/2018 08:35:07 81.38 81.57 81.79 81.8 81.5 81.2 85.94 86.18 86.36 86.1 86 85.6
11/12/2018 08:35:08 80.98 81.4 81.79 81.8 81.5 81.2 85.69 85.97 86.36 86.1 86 85.6
11/12/2018 08:35:09 81.71 81.56 81.79 81.8 81.5 81.2 86.47 86.28 86.36 86.1 86 85.6
11/12/2018 08:35:10 81.42 81.63 81.79 81.8 81.5 81.2 86.1 86.27 86.36 86.1 86 85.6
11/12/2018 08:35:11 81.51 81.51 81.79 81.8 81.5 81.2 86.8 86.65 86.65 86.1 86 85.6
11/12/2018 08:35:12 81.59 81.64 81.79 81.8 81.5 81.2 86.09 86.58 86.65 86.1 86 85.6
11/12/2018 08:35:13 81.49 81.56 81.79 81.8 81.5 81.2 86.06 86.27 86.65 86.1 86 85.6
11/12/2018 08:35:14 81.57 81.61 81.79 81.8 81.6 81.2 86.13 86.2 86.65 86.1 86 85.6
11/12/2018 08:35:15 81.58 81.69 81.78 81.8 81.5 81.2 86.58 86.55 86.65 86.1 86 85.6
11/12/2018 08:35:16 80.48 81.54 81.75 81.8 81.5 81.2 85.47 86.39 86.65 86.1 86 85.6
11/12/2018 08:35:17 79.96 80.9 81.75 81.8 81.5 81.2 85.19 85.87 86.65 86.1 86 85.6
11/12/2018 08:35:18 78.94 80.25 81.75 81.8 81.5 81.2 84.21 85.4 86.65 86.1 86 85.6
11/12/2018 08:35:19 78.56 79.43 81.75 81.8 81.5 81.2 83.76 84.58 86.65 86.1 86 85.6
11/12/2018 08:35:20 78.76 78.95 81.75 81.8 81.5 81.2 84.07 84.17 86.65 86.1 86 85.6
11/12/2018 08:35:21 79.45 79.27 81.75 81.8 81.5 81.2 85.19 84.88 86.65 86.1 86 85.6
11/12/2018 08:35:22 78.99 79.23 81.75 81.8 81.5 81.2 84.18 84.81 86.65 86.1 86 85.6
11/12/2018 08:35:23 79.73 79.58 81.75 81.8 81.5 81.2 84.81 84.68 86.65 86.1 86 85.6
11/12/2018 08:35:24 79.7 79.73 81.75 81.8 81.5 81.2 84.92 84.93 86.65 86.1 86 85.6
11/12/2018 08:35:25 79.72 79.78 81.75 81.8 81.5 81.2 84.74 84.92 86.65 86.1 86 85.6
11/12/2018 08:35:26 80.03 80.01 81.75 81.7 81.5 81.2 85.07 85.03 86.65 86.1 86 85.6
11/12/2018 08:35:27 79.43 79.93 81.75 81.7 81.5 81.2 84.41 85.01 86.65 86.1 86 85.6
11/12/2018 08:35:28 79.96 79.89 81.75 81.7 81.5 81.2 85.11 85.05 86.65 86.1 86 85.6
11/12/2018 08:35:29 79.68 79.91 81.75 81.7 81.5 81.2 85.04 85.03 86.65 86.1 86 85.6
11/12/2018 08:35:30 80.01 79.96 81.75 81.7 81.5 81.2 85.15 85.13 86.65 86.1 86 85.6
11/12/2018 08:35:31 79.96 80.02 81.75 81.7 81.5 81.2 84.81 85.17 86.65 86.1 86 85.6
11/12/2018 08:35:32 81.16 80.75 81.75 81.7 81.5 81.2 86.2 85.77 86.65 86.1 86 85.6
11/12/2018 08:35:33 80.68 80.85 81.75 81.7 81.5 81.2 85.52 85.84 86.65 86.1 86 85.6
11/12/2018 08:35:34 79.95 80.67 81.69 81.7 81.5 81.2 85.06 85.57 86.65 86 86 85.6
11/12/2018 08:35:35 79.3 80.19 81.69 81.7 81.5 81.2 84.77 85.3 86.65 86 86 85.6
11/12/2018 08:35:36 82.61 82.56 82.56 81.7 81.5 81.2 85.53 85.59 86.65 86 86 85.6
11/12/2018 08:35:37 86.2 85.71 85.71 81.8 81.5 81.2 87.53 86.97 86.97 86 86 85.6
11/12/2018 08:35:38 81.54 84.39 85.71 81.8 81.5 81.2 85.67 86.62 86.97 86 86 85.6
11/12/2018 08:35:39 85.54 85.83 85.83 81.8 81.5 81.2 87.74 87.9 87.9 86.1 86 85.6
11/12/2018 08:35:40 79.44 84.1 85.83 81.8 81.5 81.2 84.71 86.85 87.9 86.1 86 85.6
11/12/2018 08:35:41 79.27 81.81 85.83 81.8 81.5 81.2 84.59 85.68 87.9 86 86 85.6
11/12/2018 08:35:42 79.65 80.41 85.83 81.8 81.5 81.2 84.6 85.06 87.9 86 86 85.6
11/12/2018 08:35:43 80.07 80.28 85.83 81.8 81.5 81.2 85.09 85.03 87.9 86 86 85.6
11/12/2018 08:35:44 79.15 79.98 85.83 81.8 81.5 81.2 84.51 85.07 87.9 86 86 85.6
11/12/2018 08:35:45 79.65 79.61 85.83 81.8 81.5 81.2 84.38 84.67 87.9 86 86 85.6
11/12/2018 08:35:46 79.75 79.72 85.83 81.7 81.5 81.2 84.8 84.77 87.9 86 86 85.6
11/12/2018 08:35:47 81.08 81.17 85.83 81.7 81.5 81.2 85.39 85.44 87.9 86 86 85.6
11/12/2018 08:35:48 81.84 82.27 85.83 81.7 81.5 81.2 85.88 86.06 87.9 86 86 85.6
11/12/2018 08:35:49 80.85 81.25 85.83 81.7 81.5 81.2 85.67 85.75 87.9 86 86 85.6
11/12/2018 08:35:50 80.25 80.97 85.83 81.7 81.5 81.2 85.6 85.65 87.9 86 86 85.6
11/12/2018 08:35:51 79.99 80.57 85.83 81.7 81.5 81.2 85.6 85.82 87.9 86 86 85.6
11/12/2018 08:35:52 79.5 80.18 85.83 81.7 81.5 81.2 84.91 85.6 87.9 86 86 85.6
11/12/2018 08:35:53 79.85 79.92 85.83 81.7 81.5 81.2 85.1 85.28 87.9 86 86 85.6
11/12/2018 08:35:54 79.43 79.8 85.83 81.7 81.5 81.2 84.8 85.08 87.9 86 86 85.6
11/12/2018 08:35:55 79.56 79.62 85.83 81.7 81.5 81.2 85.1 85.1 87.9 86 86 85.6
11/12/2018 08:35:56 79.44 79.63 85.83 81.7 81.5 81.2 84.99 85.16 87.9 86 86 85.6
11/12/2018 08:35:57 79.22 79.54 85.83 81.7 81.5 81.2 84.72 85.13 87.9 86 86 85.6
11/12/2018 08:35:58 79.39 79.37 85.83 81.7 81.5 81.2 84.73 84.77 87.9 86 86 85.6
11/12/2018 08:35:59 79.48 79.51 85.83 81.7 81.5 81.2 84.89 84.92 87.9 86 86 85.6
11/12/2018 08:36:00 79.03 79.46 85.83 81.7 81.5 81.2 84.58 84.88 87.9 86 86 85.6
11/12/2018 08:36:01 79.48 79.41 85.83 81.7 81.5 81.2 84.99 84.93 87.9 86 86 85.6
11/12/2018 08:36:02 79.3 79.48 85.83 81.7 81.5 81.2 85.02 85 87.9 86 86 85.6
11/12/2018 08:36:03 79.39 79.39 85.83 81.7 81.5 81.2 85.07 85.07 87.9 86 86 85.6
11/12/2018 08:36:04 79.7 79.63 85.83 81.7 81.5 81.2 85.08 85.13 87.9 86 86 85.6
11/12/2018 08:36:05 79.57 79.66 85.83 81.7 81.5 81.2 84.83 85.11 87.9 86 86 85.6
11/12/2018 08:36:06 79.72 79.69 85.83 81.7 81.5 81.2 85.14 85.09 87.9 86 86 85.6
11/12/2018 08:36:07 79.68 79.75 85.83 81.7 81.5 81.2 85.16 85.2 87.9 86 86 85.6
11/12/2018 08:36:08 79.2 79.72 85.83 81.7 81.5 81.2 84.69 85.21 87.9 86 86 85.6
11/12/2018 08:36:09 79.49 79.52 84.1 81.7 81.5 81.2 85.16 85.13 86.85 86 86 85.6
11/12/2018 08:36:10 79.49 79.51 82.27 81.7 81.5 81.2 84.93 85.16 86.06 86 86 85.6
11/12/2018 08:36:11 79.31 79.49 82.27 81.7 81.5 81.2 84.92 85.03 86.06 86 86 85.6
11/12/2018 08:36:12 79.68 79.59 82.27 81.7 81.5 81.2 85.14 85.09 86.06 86 86 85.6
11/12/2018 08:36:13 79.54 79.59 82.27 81.7 81.5 81.2 85.1 85.17 86.06 86 86 85.6
11/12/2018 08:36:14 79.64 79.65 82.27 81.7 81.5 81.2 85.27 85.24 86.06 86 86 85.6
11/12/2018 08:36:15 79.52 79.66 82.27 81.7 81.5 81.2 85.23 85.3 86.06 86 86 85.6
11/12/2018 08:36:16 79.5 79.59 82.27 81.7 81.5 81.2 85.05 85.23 86.06 86 86 85.6
11/12/2018 08:36:17 79.44 79.53 82.27 81.7 81.5 81.2 85.1 85.18 86.06 86 86 85.6
11/12/2018 08:36:18 79.21 79.5 81.25 81.7 81.5 81.2 84.87 85.16 85.82 86 86 85.6
11/12/2018 08:36:19 79.47 79.44 80.97 81.7 81.5 81.2 85.33 85.26 85.82 86 86 85.6
11/12/2018 08:36:20 79.18 79.44 80.57 81.7 81.5 81.2 84.95 85.34 85.82 86 86 85.6
11/12/2018 08:36:21 79.48 79.53 80.18 81.7 81.5 81.2 85.07 85.27 85.6 86 85.9 85.6
11/12/2018 08:36:22 79.18 79.37 79.92 81.7 81.5 81.2 84.88 85.02 85.34 86 85.9 85.6
11/12/2018 08:36:23 79.31 79.32 79.8 81.7 81.5 81.2 85.16 85.1 85.34 86 85.9 85.6
11/12/2018 08:36:24 78.76 79.33 79.75 81.7 81.5 81.2 84.24 85.1 85.34 86 85.9 85.6
11/12/2018 08:36:25 78.65 78.99 79.75 81.6 81.5 81.2 84.48 84.66 85.34 86 85.9 85.6
11/12/2018 08:36:26 78.79 78.84 79.75 81.6 81.5 81.2 84.83 84.78 85.34 85.9 85.9 85.6
11/12/2018 08:36:27 78.76 78.86 79.75 81.5 81.5 81.2 84.61 84.81 85.34 85.9 85.9 85.6
11/12/2018 08:36:28 78.88 78.89 79.75 81.5 81.5 81.2 84.74 84.76 85.34 85.9 85.9 85.6
11/12/2018 08:36:29 78.68 78.89 79.75 81.5 81.5 81.2 84.36 84.72 85.34 85.9 85.9 85.6
11/12/2018 08:36:30 78.97 78.9 79.75 81.5 81.5 81.2 84.63 84.67 85.34 85.9 85.9 85.6
11/12/2018 08:36:31 78.98 78.99 79.75 81.5 81.5 81.2 84.86 84.78 85.34 85.9 85.9 85.6
11/12/2018 08:36:32 78.78 79.01 79.75 81.2 81.5 81.2 84.63 84.85 85.34 85.9 85.9 85.6
11/12/2018 08:36:33 78.96 78.97 79.75 81.1 81.5 81.2 84.68 84.78 85.34 85.8 85.9 85.6
11/12/2018 08:36:34 78.85 78.94 79.75 81.1 81.5 81.2 84.53 84.68 85.34 85.8 85.9 85.6
11/12/2018 08:36:35 78.8 78.88 79.75 81.1 81.5 81.2 84.66 84.73 85.34 85.8 85.9 85.6
11/12/2018 08:36:36 78.95 78.95 79.75 81.1 81.5 81.2 84.79 84.78 85.34 85.8 85.9 85.6
11/12/2018 08:36:37 79.15 79.16 79.72 81.1 81.5 81.2 85.03 85.02 85.34 85.8 85.9 85.6
11/12/2018 08:36:38 78.59 79.07 79.66 81.1 81.5 81.2 84.54 84.93 85.34 85.8 85.9 85.6
11/12/2018 08:36:39 78.95 78.94 79.66 81.1 81.5 81.2 84.72 84.78 85.34 85.8 85.9 85.6
11/12/2018 08:36:40 78.84 78.95 79.66 81.1 81.5 81.2 84.5 84.72 85.34 85.8 85.9 85.6
11/12/2018 08:36:41 79.19 79.11 79.66 81.1 81.5 81.2 84.8 84.82 85.34 85.8 85.9 85.6
11/12/2018 08:36:42 78.73 79.05 79.66 81 81.5 81.2 84.5 84.75 85.34 85.8 85.9 85.6
11/12/2018 08:36:43 78.73 78.86 79.66 81 81.5 81.2 84.55 84.63 85.34 85.8 85.9 85.6
11/12/2018 08:36:44 78.72 78.8 79.66 81 81.5 81.2 84.32 84.61 85.34 85.8 85.9 85.6
11/12/2018 08:36:45 79.01 78.95 79.59 81 81.5 81.2 84.36 84.48 85.34 85.8 85.9 85.6
11/12/2018 08:36:46 78.94 78.98 79.53 81 81.5 81.2 84.2 84.43 85.34 85.8 85.9 85.6
11/12/2018 08:36:47 79.1 79.11 79.53 81 81.5 81.2 84.26 84.38 85.34 85.8 85.9 85.6
11/12/2018 08:36:48 78.83 79.03 79.53 81 81.5 81.2 84.24 84.3 85.34 85.8 85.9 85.6
11/12/2018 08:36:49 78.87 78.96 79.53 81 81.5 81.2 84.08 84.33 85.34 85.8 85.9 85.6
11/12/2018 08:36:50 79.04 79.03 79.53 81 81.4 81.2 84.33 84.33 85.27 85.8 85.9 85.6
11/12/2018 08:36:51 79 79.04 79.37 81 81.4 81.2 84.07 84.32 85.1 85.8 85.9 85.6
11/12/2018 08:36:52 79.61 79.43 79.43 81 81.4 81.2 84.91 84.74 85.1 85.8 85.9 85.6
11/12/2018 08:36:53 78.98 79.41 79.43 81 81.4 81.2 84.79 84.81 85.1 85.8 85.9 85.6
11/12/2018 08:36:54 78.75 79.12 79.43 81 81.4 81.2 84.28 84.75 85.02 85.8 85.9 85.6
11/12/2018 08:36:55 78.99 79.05 79.43 81 81.4 81.2 84.76 84.73 85.02 85.8 85.9 85.6
11/12/2018 08:36:56 78.97 79.03 79.43 81 81.4 81.2 84.67 84.75 85.02 85.8 85.9 85.6
11/12/2018 08:36:57 79.03 79.06 79.43 81 81.4 81.2 84.87 84.84 85.02 85.8 85.9 85.6
11/12/2018 08:36:58 78.92 79.04 79.43 80.9 81.4 81.2 84.7 84.84 85.02 85.8 85.9 85.6
11/12/2018 08:36:59 78.9 78.98 79.43 80.9 81.4 81.2 84.67 84.8 85.02 85.8 85.9 85.6
11/12/2018 08:37:00 78.56 78.94 79.43 80.9 81.4 81.2 84.31 84.71 85.02 85.7 85.9 85.6
11/12/2018 08:37:01 78.88 78.83 79.43 80.9 81.4 81.2 84.57 84.57 85.02 85.7 85.9 85.6
11/12/2018 08:37:02 79 78.98 79.43 80.9 81.4 81.2 84.77 84.71 85.02 85.7 85.9 85.6
11/12/2018 08:37:03 78.86 79.05 79.43 80.9 81.4 81.2 84.67 84.77 85.02 85.7 85.9 85.6
11/12/2018 08:37:04 78.66 78.92 79.43 80.9 81.4 81.2 84.18 84.71 85.02 85.7 85.9 85.6
11/12/2018 08:37:05 78.83 78.88 79.43 80.9 81.4 81.2 84.48 84.55 85.02 85.7 85.9 85.6
11/12/2018 08:37:06 78.56 78.8 79.43 80.9 81.4 81.2 84.06 84.44 85.02 85.7 85.9 85.6
11/12/2018 08:37:07 78.52 78.65 79.43 80.9 81.4 81.2 84.22 84.28 84.93 85.7 85.9 85.6
11/12/2018 08:37:08 78.89 78.84 79.43 80.9 81.4 81.2 84.49 84.46 84.84 85.7 85.9 85.6
11/12/2018 08:37:09 78.63 78.8 79.43 80.9 81.4 81.2 84.12 84.46 84.84 85.7 85.9 85.6
11/12/2018 08:37:10 79.21 79.04 79.43 80.9 81.4 81.2 84.81 84.65 84.84 85.7 85.9 85.6
11/12/2018 08:37:11 78.32 79.04 79.43 80.8 81.4 81.2 83.89 84.7 84.84 85.7 85.9 85.6
11/12/2018 08:37:12 78.92 78.81 79.43 80.8 81.4 81.2 84.17 84.23 84.84 85.7 85.9 85.6
11/12/2018 08:37:13 79.36 79.26 79.43 80.8 81.4 81.2 84.77 84.65 84.84 85.7 85.9 85.6
11/12/2018 08:37:14 80.43 80.03 80.03 80.8 81.4 81.2 85.29 85.07 85.07 85.7 85.9 85.6
11/12/2018 08:37:15 80.14 80.15 80.15 80.8 81.4 81.2 85.04 85.11 85.11 85.7 85.9 85.6
11/12/2018 08:37:16 80.47 80.37 80.37 80.8 81.4 81.2 85.11 85.21 85.21 85.7 85.9 85.6
11/12/2018 08:37:17 80.44 80.49 80.49 80.8 81.4 81.2 85.07 85.19 85.21 85.7 85.9 85.6
11/12/2018 08:37:18 80.48 80.5 80.5 80.8 81.4 81.2 85.35 85.33 85.33 85.7 85.9 85.6
11/12/2018 08:37:19 80.64 80.62 80.62 80.8 81.4 81.2 85.14 85.33 85.33 85.7 85.9 85.6
11/12/2018 08:37:20 80.88 80.85 80.85 80.8 81.4 81.2 85.55 85.53 85.53 85.7 85.9 85.6
11/12/2018 08:37:21 81.09 81.01 81.01 80.8 81.4 81.2 85.63 85.61 85.61 85.7 85.9 85.6
11/12/2018 08:37:22 80.94 81.07 81.07 80.8 81.4 81.2 85.77 85.75 85.75 85.7 85.9 85.6
11/12/2018 08:37:23 81.07 81.08 81.08 80.8 81.4 81.2 85.76 85.82 85.82 85.7 85.9 85.6
11/12/2018 08:37:24 81.29 81.23 81.23 80.8 81.4 81.2 85.93 85.93 85.93 85.7 85.9 85.6
11/12/2018 08:37:25 81.23 81.33 81.33 80.8 81.4 81.2 85.81 85.96 85.96 85.6 85.9 85.6
11/12/2018 08:37:26 81.22 81.29 81.33 80.8 81.4 81.2 85.71 85.95 85.96 85.6 85.9 85.6
11/12/2018 08:37:27 81.44 81.38 81.38 80.8 81.4 81.2 86 85.95 85.96 85.6 85.9 85.6
11/12/2018 08:37:28 80.97 81.37 81.38 80.8 81.4 81.2 85.9 86.01 86.01 85.6 85.9 85.6
11/12/2018 08:37:29 81.12 81.16 81.38 80.8 81.4 81.2 85.86 85.95 86.01 85.6 85.9 85.6
11/12/2018 08:37:30 81.34 81.3 81.38 80.8 81.4 81.2 85.94 85.95 86.01 85.6 85.9 85.6
11/12/2018 08:37:31 81.3 81.36 81.38 80.8 81.4 81.2 86.05 86.11 86.11 85.6 85.9 85.6
11/12/2018 08:37:32 81.3 81.34 81.38 80.8 81.4 81.2 86.21 86.15 86.15 85.6 85.9 85.6
11/12/2018 08:37:33 81.19 81.3 81.38 80.8 81.4 81.2 86.13 86.19 86.19 85.6 85.9 85.6
11/12/2018 08:37:34 81.33 81.34 81.38 80.8 81.4 81.2 85.97 86.13 86.19 85.6 85.9 85.6
11/12/2018 08:37:35 81.27 81.35 81.38 80.8 81.4 81.2 85.71 86.08 86.19 85.6 85.9 85.6
11/12/2018 08:37:36 81.41 81.45 81.45 80.8 81.4 81.2 86.16 86.14 86.19 85.6 85.9 85.6
11/12/2018 08:37:37 81.38 81.39 81.45 80.8 81.4 81.2 85.96 86.06 86.19 85.6 85.9 85.6
11/12/2018 08:37:38 80.89 81.38 81.45 80.8 81.4 81.2 85.78 85.97 86.19 85.6 85.9 85.6
11/12/2018 08:37:39 81.17 81.19 81.45 80.8 81.4 81.2 86.08 86.11 86.19 85.6 85.9 85.6
11/12/2018 08:37:40 81.43 81.33 81.45 80.8 81.4 81.2 86.01 86.14 86.19 85.6 85.9 85.6
11/12/2018 08:37:41 81.47 81.47 81.47 80.8 81.4 81.2 86.07 86.15 86.19 85.6 85.9 85.6
11/12/2018 08:37:42 81.18 81.39 81.47 80.8 81.4 81.2 85.93 86.06 86.19 85.6 85.9 85.6
11/12/2018 08:37:43 81.37 81.37 81.47 80.8 81.4 81.2 85.98 86.09 86.19 85.6 85.9 85.6
11/12/2018 08:37:44 81.43 81.44 81.47 80.8 81.4 81.2 85.87 85.95 86.19 85.6 85.9 85.6
11/12/2018 08:37:45 81.42 81.5 81.5 80.8 81.4 81.2 86.44 86.29 86.29 85.6 85.9 85.6
11/12/2018 08:37:46 81.58 81.57 81.57 80.8 81.4 81.2 86.27 86.36 86.36 85.6 85.9 85.6
11/12/2018 08:37:47 81.45 81.57 81.57 80.8 81.4 81.2 86.14 86.32 86.36 85.6 85.9 85.6
11/12/2018 08:37:48 81.73 81.68 81.68 80.8 81.4 81.2 86.31 86.31 86.36 85.6 85.9 85.6
11/12/2018 08:37:49 81.35 81.65 81.68 80.8 81.4 81.2 85.78 86.27 86.36 85.6 85.9 85.6
11/12/2018 08:37:50 81.38 81.48 81.68 80.8 81.4 81.2 85.9 86.05 86.36 85.6 85.9 85.6
11/12/2018 08:37:51 81.51 81.52 81.68 80.8 81.4 81.2 86.09 86.09 86.36 85.6 85.9 85.6
11/12/2018 08:37:52 81.24 81.51 81.68 80.8 81.4 81.2 85.69 86.09 86.36 85.6 85.9 85.6
11/12/2018 08:37:53 81.86 81.74 81.74 80.8 81.4 81.2 86.32 86.21 86.36 85.6 85.9 85.6
11/12/2018 08:37:54 82 81.92 81.92 80.8 81.4 81.2 86.38 86.34 86.36 85.6 85.9 85.6
11/12/2018 08:37:55 81.72 81.91 81.92 80.8 81.4 81.2 86.35 86.38 86.38 85.6 85.9 85.6
11/12/2018 08:37:56 81.47 81.81 81.92 80.8 81.4 81.2 86.02 86.36 86.38 85.6 85.9 85.6
11/12/2018 08:37:57 81.51 81.67 81.92 80.8 81.4 81.2 86.23 86.25 86.38 85.6 85.9 85.6
11/12/2018 08:37:58 81.73 81.72 81.92 80.8 81.4 81.2 86.29 86.3 86.38 85.6 85.9 85.6
11/12/2018 08:37:59 81.69 81.81 81.92 80.8 81.4 81.2 86.27 86.52 86.52 85.6 85.9 85.6
11/12/2018 08:38:00 81.48 81.71 81.92 80.8 81.4 81.2 85.75 86.24 86.52 85.6 85.9 85.6
11/12/2018 08:38:01 81.73 81.72 81.92 80.8 81.4 81.2 86.21 86.16 86.52 85.6 85.9 85.6
11/12/2018 08:38:02 81.76 81.79 81.92 80.8 81.4 81.2 86.13 86.18 86.52 85.6 85.9 85.6
11/12/2018 08:38:03 81.78 81.79 81.92 80.8 81.4 81.2 86.23 86.22 86.52 85.6 85.9 85.6
11/12/2018 08:38:04 81.57 81.78 81.92 80.8 81.4 81.2 85.79 86.2 86.52 85.6 85.9 85.6
11/12/2018 08:38:05 81.19 81.66 81.92 80.8 81.4 81.2 85.88 86.04 86.52 85.6 85.9 85.6
11/12/2018 08:38:06 81.19 81.45 81.92 80.8 81.4 81.2 86.06 86.11 86.52 85.6 85.9 85.6
11/12/2018 08:38:07 81.3 81.32 81.92 80.8 81.4 81.2 86.22 86.2 86.52 85.6 85.9 85.6
11/12/2018 08:38:08 81.42 81.41 81.92 80.8 81.4 81.2 85.73 86.13 86.52 85.6 85.9 85.6
11/12/2018 08:38:09 81.58 81.54 81.92 80.8 81.4 81.2 86.11 86.11 86.52 85.6 85.9 85.6
11/12/2018 08:38:10 81.62 81.68 81.92 80.8 81.4 81.2 86.25 86.25 86.52 85.6 85.9 85.6
11/12/2018 08:38:11 81.55 81.59 81.92 80.8 81.4 81.2 85.75 86.1 86.52 85.6 85.9 85.6
11/12/2018 08:38:12 82 81.9 81.92 80.8 81.4 81.2 86.19 86.15 86.52 85.6 85.9 85.6
11/12/2018 08:38:13 81.53 81.89 81.92 80.8 81.4 81.2 86.17 86.2 86.52 85.6 85.9 85.6
11/12/2018 08:38:14 81.37 81.67 81.92 80.8 81.4 81.2 86.26 86.28 86.52 85.6 85.9 85.6
11/12/2018 08:38:15 81.35 81.53 81.92 80.8 81.4 81.2 86.35 86.33 86.52 85.6 85.9 85.6
11/12/2018 08:38:16 81.17 81.46 81.92 80.8 81.4 81.2 86.08 86.42 86.52 85.6 85.9 85.6
11/12/2018 08:38:17 81.58 81.48 81.92 80.8 81.4 81.2 86.3 86.29 86.52 85.6 85.9 85.6
11/12/2018 08:38:18 81.82 81.72 81.92 80.8 81.4 81.2 86.43 86.45 86.52 85.6 85.9 85.6
11/12/2018 08:38:19 81.44 81.74 81.92 80.8 81.4 81.2 86.03 86.35 86.52 85.6 85.9 85.6
11/12/2018 08:38:20 81.12 81.51 81.92 80.8 81.4 81.2 86.12 86.2 86.52 85.6 85.9 85.6
11/12/2018 08:38:21 81.28 81.33 81.92 80.8 81.4 81.2 85.99 86.18 86.52 85.6 85.9 85.6
11/12/2018 08:38:22 81.62 81.54 81.92 80.8 81.4 81.2 86.26 86.23 86.52 85.6 85.9 85.6
11/12/2018 08:38:23 81.44 81.57 81.92 80.8 81.4 81.2 85.95 86.23 86.52 85.6 85.9 85.6
11/12/2018 08:38:24 81.86 81.78 81.91 80.8 81.4 81.2 86.36 86.31 86.52 85.6 85.9 85.6
11/12/2018 08:38:25 81.81 81.79 81.9 80.8 81.4 81.2 86.2 86.26 86.52 85.6 85.9 85.6
11/12/2018 08:38:26 81.19 81.76 81.9 80.8 81.4 81.2 85.94 86.26 86.52 85.6 85.9 85.6
11/12/2018 08:38:27 80.98 81.4 81.9 80.8 81.4 81.2 85.59 86.02 86.52 85.6 85.9 85.6
11/12/2018 08:38:28 81.14 81.22 81.9 80.8 81.4 81.2 85.6 85.83 86.52 85.6 85.9 85.6
11/12/2018 08:38:29 81.4 81.34 81.9 80.8 81.4 81.2 85.98 85.9 86.45 85.6 85.9 85.6
11/12/2018 08:38:30 81.31 81.39 81.9 80.8 81.4 81.2 85.95 86.03 86.45 85.6 85.9 85.6
11/12/2018 08:38:31 81.41 81.41 81.9 80.8 81.4 81.2 85.91 85.98 86.45 85.6 85.9 85.6
11/12/2018 08:38:32 81.28 81.4 81.9 80.8 81.4 81.2 86.07 86.17 86.45 85.6 85.9 85.6
11/12/2018 08:38:33 80.97 81.31 81.9 80.8 81.4 81.2 85.45 86 86.45 85.6 85.9 85.6
11/12/2018 08:38:34 81.25 81.25 81.9 80.8 81.4 81.2 85.73 85.76 86.45 85.6 85.9 85.6
11/12/2018 08:38:35 81.61 81.49 81.9 80.8 81.4 81.2 85.96 85.91 86.45 85.6 85.9 85.6
11/12/2018 08:38:36 81.38 81.54 81.9 80.8 81.4 81.2 85.71 85.9 86.45 85.6 85.9 85.6
11/12/2018 08:38:37 81.59 81.56 81.9 80.8 81.4 81.2 86.05 86.03 86.45 85.6 85.9 85.6
11/12/2018 08:38:38 81.39 81.53 81.9 80.8 81.4 81.2 85.97 85.99 86.45 85.6 85.9 85.6
11/12/2018 08:38:39 81.39 81.51 81.9 80.8 81.4 81.2 86.22 86.19 86.45 85.6 85.9 85.6
11/12/2018 08:38:40 80.92 81.41 81.9 80.8 81.4 81.2 85.77 86.12 86.45 85.6 85.9 85.6
11/12/2018 08:38:41 80.96 81.1 81.9 80.8 81.4 81.2 85.7 85.91 86.45 85.6 85.9 85.6
11/12/2018 08:38:42 80.95 81.12 81.89 80.8 81.4 81.2 85.84 85.91 86.45 85.6 85.9 85.6
11/12/2018 08:38:43 80.95 80.96 81.79 80.8 81.4 81.2 85.75 85.82 86.45 85.6 85.9 85.6
11/12/2018 08:38:44 81.05 81.08 81.79 80.8 81.4 81.2 85.86 85.9 86.45 85.6 85.9 85.6
11/12/2018 08:38:45 80.74 81.06 81.79 80.8 81.4 81.2 85.62 85.87 86.45 85.6 85.9 85.6
11/12/2018 08:38:46 80.92 80.93 81.79 80.8 81.4 81.2 85.82 85.82 86.45 85.6 85.9 85.6
11/12/2018 08:38:47 81.12 81.1 81.79 80.8 81.4 81.2 86.15 86.11 86.45 85.6 85.9 85.6
11/12/2018 08:38:48 80.88 81.14 81.79 80.8 81.4 81.2 85.81 86.04 86.35 85.6 85.9 85.6
11/12/2018 08:38:49 81.07 81.04 81.79 80.8 81.4 81.2 85.95 85.96 86.31 85.6 85.9 85.6
11/12/2018 08:38:50 81.04 81.09 81.79 80.8 81.4 81.2 85.91 85.99 86.31 85.6 85.9 85.6
11/12/2018 08:38:51 80.88 81.05 81.79 80.8 81.4 81.2 85.78 85.97 86.31 85.6 85.9 85.6
11/12/2018 08:38:52 80.97 81.02 81.79 80.8 81.4 81.2 85.57 85.86 86.31 85.6 85.9 85.6
11/12/2018 08:38:53 81.29 81.22 81.79 80.8 81.4 81.2 86.02 85.91 86.31 85.6 85.9 85.6
11/12/2018 08:38:54 81.38 81.33 81.79 80.8 81.4 81.2 86.15 86.15 86.26 85.6 85.9 85.6
11/12/2018 08:38:55 81.18 81.31 81.76 80.8 81.4 81.2 85.97 86.05 86.26 85.6 85.9 85.6
11/12/2018 08:38:56 81.11 81.25 81.56 80.8 81.4 81.2 85.87 86.06 86.19 85.6 85.9 85.6
11/12/2018 08:38:57 81.34 81.32 81.56 80.8 81.4 81.2 86.14 86.11 86.19 85.6 85.9 85.6
11/12/2018 08:38:58 81.39 81.4 81.56 80.8 81.4 81.2 86.28 86.26 86.26 85.6 85.9 85.6
11/12/2018 08:38:59 81.09 81.37 81.56 80.8 81.4 81.2 85.96 86.34 86.34 85.6 85.9 85.6
11/12/2018 08:39:00 81.48 81.4 81.56 80.8 81.4 81.2 86.38 86.31 86.34 85.6 85.9 85.7
11/12/2018 08:39:01 81.54 81.52 81.56 80.8 81.4 81.2 86.26 86.3 86.34 85.6 85.9 85.7
11/12/2018 08:39:02 81.5 81.5 81.56 80.8 81.4 81.2 86.1 86.27 86.34 85.6 85.9 85.7
11/12/2018 08:39:03 81.41 81.51 81.56 80.8 81.4 81.2 86.25 86.27 86.34 85.6 85.9 85.7
11/12/2018 08:39:04 81.62 81.64 81.64 80.8 81.4 81.2 86.15 86.26 86.34 85.6 85.9 85.7
11/12/2018 08:39:05 81.56 81.61 81.64 80.8 81.4 81.2 86.11 86.23 86.34 85.6 85.9 85.7
11/12/2018 08:39:06 81.73 81.7 81.7 80.8 81.4 81.2 86.31 86.28 86.34 85.6 85.9 85.7
11/12/2018 08:39:07 81.74 81.81 81.81 80.8 81.4 81.2 86.3 86.36 86.36 85.6 85.9 85.7
11/12/2018 08:39:08 81.42 81.75 81.81 80.8 81.4 81.2 86.12 86.34 86.36 85.6 85.9 85.7
11/12/2018 08:39:09 81.19 81.46 81.81 80.8 81.4 81.2 85.94 86.14 86.36 85.6 85.9 85.7
11/12/2018 08:39:10 81.43 81.47 81.81 80.8 81.4 81.2 86.01 86.14 86.36 85.6 85.9 85.7
11/12/2018 08:39:11 81.27 81.45 81.81 80.8 81.4 81.2 85.94 86.11 86.36 85.6 85.9 85.7
11/12/2018 08:39:12 81.19 81.34 81.81 80.8 81.4 81.2 85.96 86.07 86.36 85.6 85.9 85.7
11/12/2018 08:39:13 81.36 81.37 81.81 80.8 81.4 81.2 86.03 86.04 86.36 85.6 85.9 85.7
11/12/2018 08:39:14 81.22 81.31 81.81 80.8 81.4 81.2 85.95 86.06 86.36 85.6 85.9 85.7
11/12/2018 08:39:15 81.31 81.33 81.81 80.8 81.4 81.2 85.82 85.99 86.36 85.6 85.9 85.7
11/12/2018 08:39:16 81.28 81.34 81.81 80.8 81.4 81.2 85.92 86 86.36 85.6 85.9 85.7
11/12/2018 08:39:17 81.15 81.31 81.81 80.8 81.4 81.2 85.84 85.98 86.36 85.6 85.9 85.7
11/12/2018 08:39:18 81.28 81.34 81.81 80.8 81.4 81.2 85.77 85.98 86.36 85.6 85.9 85.7
11/12/2018 08:39:19 81.53 81.46 81.81 80.8 81.4 81.2 86.1 86.06 86.36 85.6 85.9 85.7
11/12/2018 08:39:20 81.45 81.51 81.81 80.8 81.4 81.2 86.09 86.09 86.36 85.6 85.9 85.7
11/12/2018 08:39:21 81.07 81.43 81.81 80.8 81.4 81.2 85.69 86.1 86.36 85.6 85.9 85.7
11/12/2018 08:39:22 81.27 81.28 81.81 80.8 81.4 81.2 86.22 86.09 86.36 85.6 85.9 85.7
11/12/2018 08:39:23 81.25 81.29 81.81 80.8 81.4 81.2 85.85 86.11 86.36 85.6 85.9 85.7
11/12/2018 08:39:24 81.61 81.53 81.81 80.8 81.4 81.2 86.15 86.14 86.36 85.6 85.9 85.7
11/12/2018 08:39:25 81.56 81.65 81.81 80.8 81.4 81.2 85.7 86.13 86.36 85.6 85.9 85.7
11/12/2018 08:39:26 81.67 81.68 81.81 80.8 81.4 81.2 85.77 85.9 86.36 85.6 85.9 85.7
11/12/2018 08:39:27 81.63 81.77 81.81 80.8 81.4 81.2 85.99 86.04 86.36 85.6 85.9 85.7
11/12/2018 08:39:28 81.36 81.62 81.81 80.8 81.4 81.2 85.75 85.95 86.36 85.6 85.9 85.7
11/12/2018 08:39:29 81.21 81.5 81.81 80.8 81.4 81.2 85.66 85.83 86.36 85.6 85.9 85.7
11/12/2018 08:39:30 81.18 81.3 81.81 80.8 81.4 81.2 85.88 85.89 86.36 85.6 85.9 85.7
11/12/2018 08:39:31 81.13 81.37 81.81 80.8 81.4 81.2 85.95 86 86.36 85.6 85.9 85.7
11/12/2018 08:39:32 81.24 81.3 81.81 80.8 81.4 81.2 86.12 86.12 86.36 85.6 85.9 85.7
11/12/2018 08:39:33 81.47 81.39 81.81 80.8 81.4 81.2 86.35 86.28 86.36 85.6 85.9 85.7
11/12/2018 08:39:34 81.25 81.43 81.81 80.8 81.4 81.2 86.09 86.33 86.36 85.6 85.9 85.7
11/12/2018 08:39:35 80.95 81.31 81.81 80.8 81.4 81.2 85.76 86.2 86.36 85.6 85.9 85.7
11/12/2018 08:39:36 81.23 81.22 81.81 80.8 81.4 81.2 86.07 86.09 86.36 85.6 85.9 85.7
11/12/2018 08:39:37 81.55 81.43 81.77 80.8 81.4 81.2 86.07 86.06 86.34 85.6 85.9 85.7
11/12/2018 08:39:38 81.41 81.55 81.77 80.8 81.4 81.2 86.08 86.16 86.33 85.6 85.9 85.7
11/12/2018 08:39:39 81.48 81.51 81.77 80.8 81.4 81.2 85.88 86.06 86.33 85.6 85.9 85.7
11/12/2018 08:39:40 81.35 81.51 81.77 80.8 81.4 81.2 85.71 86 86.33 85.6 85.9 85.7
11/12/2018 08:39:41 81.73 81.65 81.77 80.8 81.4 81.2 86.1 86.06 86.33 85.6 85.9 85.7
11/12/2018 08:39:42 81.51 81.65 81.77 80.8 81.4 81.2 85.98 86.06 86.33 85.6 85.9 85.7
11/12/2018 08:39:43 81.43 81.62 81.77 80.8 81.4 81.2 85.95 86.05 86.33 85.6 85.9 85.7
11/12/2018 08:39:44 81.29 81.48 81.77 80.8 81.4 81.2 86.05 86.09 86.33 85.6 85.9 85.7
11/12/2018 08:39:45 81.65 81.63 81.77 80.8 81.4 81.2 86.24 86.22 86.33 85.6 85.9 85.7
11/12/2018 08:39:46 81.87 81.77 81.77 80.8 81.4 81.2 86.05 86.22 86.33 85.6 85.9 85.7
11/12/2018 08:39:47 81.57 81.85 81.85 80.8 81.4 81.2 86.25 86.25 86.33 85.6 85.9 85.7
11/12/2018 08:39:48 81.57 81.75 81.85 80.8 81.4 81.2 86.01 86.29 86.33 85.6 85.9 85.7
11/12/2018 08:39:49 81.69 81.69 81.85 80.8 81.4 81.2 85.98 86.08 86.33 85.6 85.9 85.7
11/12/2018 08:39:50 81.83 81.81 81.85 80.8 81.4 81.2 85.98 86.12 86.33 85.6 85.9 85.7
11/12/2018 08:39:51 81.38 81.78 81.85 80.8 81.4 81.2 85.87 86.04 86.33 85.6 85.9 85.7
11/12/2018 08:39:52 81.81 81.74 81.85 80.8 81.4 81.2 86.02 86 86.33 85.6 85.9 85.7
11/12/2018 08:39:53 81.75 81.82 81.85 80.8 81.4 81.2 85.84 86.04 86.33 85.6 85.9 85.7
11/12/2018 08:39:54 81.35 81.74 81.85 80.8 81.4 81.2 85.57 85.92 86.33 85.6 85.9 85.7
11/12/2018 08:39:55 81.35 81.5 81.85 80.8 81.4 81.2 85.68 85.83 86.33 85.6 85.9 85.7
11/12/2018 08:39:56 81.51 81.5 81.85 80.8 81.4 81.2 85.66 85.7 86.33 85.6 85.9 85.7
11/12/2018 08:39:57 81.47 81.56 81.85 80.8 81.4 81.2 86.01 85.9 86.33 85.6 85.9 85.7
11/12/2018 08:39:58 81.48 81.51 81.85 80.8 81.4 81.2 85.87 85.95 86.33 85.6 85.9 85.7
11/12/2018 08:39:59 81.38 81.48 81.85 80.8 81.4 81.2 86 86.01 86.33 85.6 85.9 85.7
11/12/2018 08:40:00 81.69 81.64 81.85 80.8 81.4 81.2 85.98 85.99 86.33 85.6 85.9 85.7
11/12/2018 08:40:01 81.7 81.75 81.85 80.8 81.4 81.2 86.04 86.14 86.33 85.6 85.9 85.7
11/12/2018 08:40:02 81.69 81.78 81.85 80.8 81.4 81.2 85.92 86.11 86.33 85.6 85.9 85.7
11/12/2018 08:40:03 81.5 81.75 81.85 80.8 81.4 81.2 85.87 86.04 86.33 85.6 85.9 85.7
11/12/2018 08:40:04 81.79 81.71 81.85 80.8 81.4 81.2 86.04 86.07 86.29 85.6 85.9 85.7
11/12/2018 08:40:05 81.37 81.73 81.85 80.8 81.4 81.2 85.99 86.06 86.29 85.6 85.9 85.7
11/12/2018 08:40:06 81.48 81.58 81.85 80.8 81.4 81.2 85.76 86.04 86.29 85.6 85.9 85.7
11/12/2018 08:40:07 81.16 81.46 81.85 80.8 81.4 81.2 85.83 85.91 86.29 85.6 85.9 85.7
11/12/2018 08:40:08 81.17 81.27 81.85 80.8 81.4 81.2 86.07 86.03 86.29 85.6 85.9 85.7
11/12/2018 08:40:09 81.2 81.25 81.85 80.8 81.4 81.2 86.14 86.14 86.29 85.6 85.9 85.7
11/12/2018 08:40:10 81.4 81.35 81.85 80.8 81.4 81.2 85.78 86.19 86.29 85.6 85.9 85.7
11/12/2018 08:40:11 81.16 81.35 81.85 80.8 81.4 81.2 85.92 85.98 86.29 85.6 85.9 85.7
11/12/2018 08:40:12 81.29 81.41 81.85 80.8 81.4 81.2 85.75 85.98 86.29 85.6 85.9 85.7
11/12/2018 08:40:13 81.15 81.27 81.85 80.8 81.4 81.2 85.78 85.84 86.29 85.6 85.9 85.7
11/12/2018 08:40:14 81.32 81.3 81.85 80.8 81.4 81.2 85.86 85.89 86.29 85.6 85.9 85.7
11/12/2018 08:40:15 80.99 81.29 81.85 80.8 81.4 81.2 85.68 85.94 86.29 85.6 85.9 85.7
11/12/2018 08:40:16 81.25 81.25 81.85 80.8 81.4 81.2 85.96 85.94 86.29 85.6 85.9 85.7
11/12/2018 08:40:17 81.08 81.22 81.82 80.8 81.4 81.2 85.94 85.99 86.29 85.6 85.9 85.7
11/12/2018 08:40:18 81.23 81.22 81.82 80.8 81.4 81.2 85.77 85.92 86.19 85.6 85.9 85.7
11/12/2018 08:40:19 81.17 81.22 81.82 80.8 81.4 81.2 85.91 85.94 86.19 85.6 85.9 85.7
11/12/2018 08:40:20 81.18 81.28 81.82 80.8 81.4 81.2 86.03 86.06 86.19 85.6 85.9 85.7
11/12/2018 08:40:21 81.45 81.37 81.82 80.8 81.4 81.2 86.04 86.1 86.19 85.6 85.9 85.7
11/12/2018 08:40:22 81.23 81.37 81.82 80.8 81.4 81.2 85.9 86.03 86.19 85.6 85.9 85.7
11/12/2018 08:40:23 81.11 81.27 81.78 80.8 81.4 81.2 85.86 85.94 86.19 85.6 85.9 85.7
11/12/2018 08:40:24 81.5 81.43 81.78 80.8 81.4 81.2 85.92 85.98 86.19 85.6 85.9 85.7
11/12/2018 08:40:25 81.81 81.69 81.78 80.8 81.4 81.2 86.36 86.25 86.25 85.6 85.9 85.7
11/12/2018 08:40:26 81.64 81.75 81.78 80.8 81.4 81.2 86.13 86.31 86.31 85.6 85.9 85.7
11/12/2018 08:40:27 81.19 81.63 81.78 80.8 81.4 81.2 85.8 86.15 86.31 85.6 85.9 85.7
11/12/2018 08:40:28 81.37 81.45 81.78 80.8 81.4 81.2 86.12 86.1 86.31 85.6 85.9 85.7
11/12/2018 08:40:29 81.11 81.4 81.78 80.8 81.4 81.2 85.75 86.08 86.31 85.6 85.9 85.7
11/12/2018 08:40:30 81.48 81.41 81.78 80.8 81.4 81.2 86.15 86.09 86.31 85.6 85.9 85.7
11/12/2018 08:40:31 81.18 81.43 81.78 80.8 81.4 81.2 85.93 86.12 86.31 85.6 85.9 85.7
11/12/2018 08:40:32 81.27 81.32 81.75 80.8 81.5 81.2 86.14 86.17 86.31 85.6 85.9 85.7
11/12/2018 08:40:33 81.17 81.33 81.75 80.9 81.5 81.2 85.81 86.13 86.31 85.6 85.9 85.7
11/12/2018 08:40:34 81.45 81.41 81.75 80.9 81.4 81.2 86.42 86.27 86.31 85.6 85.9 85.7
11/12/2018 08:40:35 81.54 81.52 81.75 80.9 81.4 81.2 86.34 86.35 86.35 85.6 85.9 85.7
11/12/2018 08:40:36 80.93 81.61 81.75 80.9 81.4 81.2 85.87 86.41 86.41 85.6 85.9 85.7
11/12/2018 08:40:37 79.11 81.03 81.75 80.8 81.4 81.2 84.73 85.97 86.41 85.6 85.9 85.7
11/12/2018 08:40:38 78.58 79.84 81.75 80.8 81.4 81.2 84.55 85.17 86.41 85.6 85.9 85.7
11/12/2018 08:40:39 79.31 79.32 81.75 80.8 81.4 81.2 85.07 85.06 86.41 85.6 85.9 85.7
11/12/2018 08:40:40 79.47 79.42 81.75 80.8 81.4 81.2 85.34 85.22 86.41 85.6 85.9 85.7
11/12/2018 08:40:41 79.71 79.63 81.75 80.8 81.4 81.2 85.49 85.43 86.41 85.6 85.9 85.7
11/12/2018 08:40:42 79.64 79.83 81.75 80.8 81.4 81.2 85.14 85.48 86.41 85.6 85.9 85.7
11/12/2018 08:40:43 79.27 79.59 81.75 80.8 81.4 81.2 85.01 85.16 86.41 85.6 85.9 85.7
11/12/2018 08:40:44 78.81 79.39 81.75 80.8 81.4 81.2 84.65 85.11 86.41 85.6 85.9 85.7
11/12/2018 08:40:45 79.31 79.25 81.75 80.8 81.4 81.2 84.76 84.88 86.41 85.6 85.9 85.7
11/12/2018 08:40:46 79.69 79.61 81.75 80.8 81.4 81.2 84.75 84.87 86.41 85.6 85.9 85.7
11/12/2018 08:40:47 80.32 80.07 81.75 80.8 81.4 81.2 85.34 85.3 86.41 85.6 85.9 85.7
11/12/2018 08:40:48 79.64 80.14 81.75 80.8 81.4 81.2 85.13 85.35 86.41 85.6 85.9 85.7
11/12/2018 08:40:49 79.19 79.8 81.75 80.8 81.4 81.2 84.71 85.08 86.41 85.6 85.9 85.7
11/12/2018 08:40:50 78.47 79.38 81.75 80.8 81.4 81.2 84.02 84.83 86.41 85.6 85.9 85.7
11/12/2018 08:40:51 85.64 84.9 84.9 80.8 81.4 81.2 86.77 86.35 86.41 85.6 85.9 85.7
11/12/2018 08:40:52 88.19 88.07 88.07 80.9 81.4 81.2 88.97 88.46 88.46 85.6 85.9 85.7
11/12/2018 08:40:53 79.83 86.41 88.07 80.9 81.4 81.2 84.92 87.68 88.46 85.6 85.9 85.7
11/12/2018 08:40:54 86.33 86.47 88.07 80.9 81.4 81.2 88.05 88.15 88.46 85.6 85.9 85.7
11/12/2018 08:40:55 79.18 84.84 88.07 80.9 81.4 81.2 84.14 87.03 88.46 85.6 85.9 85.7
11/12/2018 08:40:56 78.45 82.13 88.07 80.9 81.4 81.2 84.09 85.42 88.46 85.6 85.9 85.7
11/12/2018 08:40:57 78.94 80.22 88.07 80.9 81.4 81.2 84.15 84.77 88.46 85.6 85.9 85.7
11/12/2018 08:40:58 79.06 79.49 88.07 80.9 81.4 81.2 84.31 84.48 88.46 85.6 85.9 85.7
11/12/2018 08:40:59 78.87 79.25 88.07 80.9 81.4 81.2 84.3 84.42 88.46 85.6 85.9 85.7
11/12/2018 08:41:00 79.09 79.25 88.07 80.9 81.3 81.2 84.54 84.69 88.46 85.6 85.9 85.7
11/12/2018 08:41:01 78.77 79.1 88.07 80.9 81.3 81.2 83.78 84.46 88.46 85.6 85.9 85.7
11/12/2018 08:41:02 79.98 79.66 88.07 80.9 81.3 81.2 85 84.73 88.46 85.6 85.9 85.7
11/12/2018 08:41:03 81.31 80.84 88.07 80.9 81.3 81.2 85.79 85.49 88.46 85.6 85.9 85.7
11/12/2018 08:41:04 81.72 81.45 88.07 80.9 81.3 81.2 86.42 86.1 88.46 85.6 85.9 85.7
11/12/2018 08:41:05 80.92 81.46 88.07 80.9 81.3 81.2 85.38 86.13 88.46 85.6 85.9 85.7
11/12/2018 08:41:06 81.08 81.16 88.07 80.9 81.3 81.2 85.66 85.71 88.46 85.6 85.9 85.7
11/12/2018 08:41:07 81.52 81.36 88.07 80.9 81.3 81.2 86.23 86.04 88.46 85.6 85.9 85.7
11/12/2018 08:41:08 81.39 81.4 88.07 80.9 81.3 81.2 85.7 86.01 88.46 85.7 85.9 85.7
11/12/2018 08:41:09 81.66 81.59 88.07 80.9 81.3 81.2 86.13 86.09 88.46 85.7 85.9 85.7
11/12/2018 08:41:10 81.57 81.62 88.07 80.9 81.3 81.2 86.13 86.1 88.46 85.7 85.9 85.7
11/12/2018 08:41:11 81.55 81.61 88.07 80.9 81.3 81.2 85.99 86.09 88.46 85.7 85.9 85.7
11/12/2018 08:41:12 81.69 81.71 88.07 80.9 81.3 81.2 86.22 86.2 88.46 85.7 85.9 85.7
11/12/2018 08:41:13 81.5 81.68 88.07 81 81.3 81.2 85.95 86.2 88.46 85.7 85.9 85.7
11/12/2018 08:41:14 81.39 81.53 88.07 81 81.3 81.2 85.83 86.05 88.46 85.7 85.9 85.7
11/12/2018 08:41:15 81.42 81.53 88.07 81 81.3 81.2 86.06 86.05 88.46 85.7 85.9 85.7
11/12/2018 08:41:16 81.44 81.48 88.07 81 81.3 81.2 85.94 86.1 88.46 85.7 85.9 85.7
11/12/2018 08:41:17 81.53 81.56 88.07 81 81.3 81.2 85.97 86.05 88.46 85.7 85.9 85.7
11/12/2018 08:41:18 81.55 81.56 88.07 81 81.3 81.2 86.13 86.09 88.46 85.7 85.9 85.7
11/12/2018 08:41:19 81.49 81.65 88.07 81 81.3 81.2 85.94 86.12 88.46 85.7 85.9 85.7
11/12/2018 08:41:20 81.54 81.58 88.07 81 81.3 81.2 85.93 86.04 88.46 85.7 85.9 85.7
11/12/2018 08:41:21 81.29 81.56 88.07 81 81.3 81.2 85.98 86.08 88.46 85.7 85.9 85.7
11/12/2018 08:41:22 81.34 81.41 86.47 81 81.3 81.2 86.02 86.07 88.15 85.7 85.9 85.7
11/12/2018 08:41:23 81.3 81.46 86.47 81 81.3 81.2 85.84 86.12 88.15 85.7 85.9 85.7
11/12/2018 08:41:24 81.31 81.46 84.84 81 81.3 81.2 85.93 86.06 87.03 85.7 85.9 85.7
11/12/2018 08:41:25 81.35 81.38 82.13 81 81.3 81.2 85.86 85.96 86.2 85.7 85.9 85.7
11/12/2018 08:41:26 81.31 81.4 81.71 81 81.3 81.2 85.79 85.95 86.2 85.7 85.9 85.7
11/12/2018 08:41:27 81.23 81.38 81.71 81 81.3 81.2 86.05 86.04 86.2 85.7 85.9 85.7
11/12/2018 08:41:28 81.46 81.41 81.71 81 81.3 81.2 86.01 86.08 86.2 85.7 85.9 85.7
11/12/2018 08:41:29 81.48 81.49 81.71 81.1 81.3 81.2 85.89 86.02 86.2 85.7 85.9 85.7
11/12/2018 08:41:30 81.38 81.51 81.71 81.1 81.3 81.2 86.17 86.14 86.2 85.7 85.9 85.7
11/12/2018 08:41:31 81.1 81.44 81.71 81.1 81.3 81.2 85.76 86.2 86.2 85.7 85.9 85.7
11/12/2018 08:41:32 81.24 81.32 81.71 81.1 81.3 81.2 86.17 86.11 86.2 85.7 85.9 85.7
11/12/2018 08:41:33 81.15 81.3 81.71 81.1 81.3 81.2 85.93 86.15 86.2 85.7 85.9 85.7
11/12/2018 08:41:34 81.12 81.22 81.71 81.1 81.3 81.2 86.15 86.18 86.2 85.7 85.9 85.7
11/12/2018 08:41:35 81.41 81.31 81.71 81.1 81.3 81.2 86.05 86.12 86.2 85.7 85.9 85.7
11/12/2018 08:41:36 81.16 81.31 81.71 81.1 81.3 81.3 86.16 86.17 86.2 85.8 85.9 85.7
11/12/2018 08:41:37 81.14 81.22 81.71 81.1 81.3 81.3 86.23 86.24 86.24 85.8 85.9 85.7
11/12/2018 08:41:38 81.06 81.2 81.71 81.1 81.3 81.3 85.88 86.21 86.24 85.8 85.9 85.7
11/12/2018 08:41:39 81.23 81.23 81.71 81.1 81.3 81.3 85.81 86.02 86.24 85.8 85.9 85.7
11/12/2018 08:41:40 81.6 81.5 81.71 81.1 81.3 81.3 86.07 86.07 86.24 85.8 85.9 85.7
11/12/2018 08:41:41 81.71 81.69 81.71 81.1 81.3 81.3 86.3 86.26 86.26 85.8 85.9 85.7
11/12/2018 08:41:42 81.51 81.74 81.74 81.1 81.3 81.2 85.93 86.25 86.26 85.8 85.9 85.7
11/12/2018 08:41:43 81.3 81.55 81.74 81.1 81.3 81.2 85.97 86.11 86.26 85.8 85.9 85.7
11/12/2018 08:41:44 81.19 81.42 81.74 81.2 81.3 81.2 85.72 86.02 86.26 85.8 85.9 85.7
11/12/2018 08:41:45 81.18 81.31 81.74 81.2 81.3 81.2 85.91 85.93 86.26 85.8 85.9 85.7
11/12/2018 08:41:46 81.53 81.45 81.74 81.2 81.3 81.2 86.2 86.13 86.26 85.8 85.9 85.7
11/12/2018 08:41:47 81.59 81.55 81.74 81.2 81.3 81.2 86.39 86.34 86.34 85.8 85.9 85.7
11/12/2018 08:41:48 81.3 81.55 81.74 81.2 81.3 81.2 85.87 86.38 86.38 85.8 85.9 85.7
11/12/2018 08:41:49 81.64 81.55 81.74 81.2 81.3 81.2 86.25 86.2 86.38 85.8 85.9 85.7
11/12/2018 08:41:50 81.23 81.54 81.74 81.2 81.3 81.2 86.06 86.17 86.38 85.8 85.9 85.7
11/12/2018 08:41:51 81.39 81.41 81.74 81.2 81.3 81.2 86.28 86.27 86.38 85.8 85.9 85.7
11/12/2018 08:41:52 81.65 81.58 81.74 81.2 81.3 81.2 86.37 86.39 86.39 85.8 85.9 85.7
11/12/2018 08:41:53 81.73 81.71 81.74 81.2 81.3 81.2 86.19 86.27 86.39 85.8 85.9 85.7
11/12/2018 08:41:54 81.55 81.72 81.74 81.2 81.3 81.2 86.48 86.41 86.41 85.8 85.9 85.7
11/12/2018 08:41:55 81.43 81.68 81.74 81.2 81.3 81.2 86.15 86.46 86.46 85.8 85.9 85.7
11/12/2018 08:41:56 81.19 81.51 81.74 81.2 81.3 81.2 85.86 86.31 86.46 85.8 85.9 85.7
11/12/2018 08:41:57 81.35 81.36 81.74 81.2 81.3 81.2 85.98 86.01 86.46 85.9 85.9 85.7
11/12/2018 08:41:58 81.78 81.66 81.74 81.2 81.3 81.2 86.44 86.32 86.46 85.9 85.9 85.7
11/12/2018 08:41:59 81.89 81.84 81.84 81.3 81.3 81.2 86.33 86.41 86.46 85.9 85.9 85.7
11/12/2018 08:42:00 81.66 81.77 81.84 81.3 81.3 81.2 86.27 86.34 86.46 85.9 85.9 85.7
11/12/2018 08:42:01 81.47 81.75 81.84 81.3 81.3 81.2 85.98 86.35 86.46 85.9 85.9 85.7
11/12/2018 08:42:02 81.24 81.54 81.84 81.3 81.3 81.2 85.72 86.08 86.46 85.9 85.9 85.7
11/12/2018 08:42:03 81.46 81.47 81.84 81.3 81.3 81.2 85.82 85.96 86.46 85.9 85.9 85.7
11/12/2018 08:42:04 81.7 81.66 81.84 81.3 81.3 81.2 86.13 86.06 86.46 85.9 85.9 85.7
11/12/2018 08:42:05 81.51 81.61 81.84 81.3 81.3 81.2 86.13 86.14 86.46 85.9 85.9 85.7
11/12/2018 08:42:06 81.35 81.57 81.84 81.3 81.3 81.2 85.94 86.15 86.46 85.9 85.9 85.7
11/12/2018 08:42:07 81.33 81.43 81.84 81.3 81.3 81.2 86.02 86.09 86.46 85.9 85.9 85.7
11/12/2018 08:42:08 81.18 81.43 81.84 81.3 81.3 81.2 85.72 86.1 86.46 85.9 85.9 85.7
11/12/2018 08:42:09 81.12 81.32 81.84 81.3 81.3 81.2 85.59 85.87 86.46 85.9 85.9 85.7
11/12/2018 08:42:10 81.12 81.21 81.84 81.3 81.3 81.2 85.98 85.94 86.46 85.9 85.9 85.7
11/12/2018 08:42:11 81.21 81.2 81.84 81.3 81.3 81.2 85.99 85.98 86.46 85.9 85.9 85.7
11/12/2018 08:42:12 80.92 81.22 81.84 81.3 81.3 81.2 85.57 85.99 86.46 85.9 85.9 85.7
11/12/2018 08:42:13 81.22 81.23 81.84 81.3 81.3 81.2 86.2 86.02 86.46 85.9 85.9 85.7
11/12/2018 08:42:14 80.83 81.13 81.84 81.3 81.3 81.2 85.89 86.13 86.46 85.9 85.9 85.7
11/12/2018 08:42:15 81.15 81.1 81.84 81.3 81.3 81.2 85.93 86.05 86.46 85.9 85.9 85.7
11/12/2018 08:42:16 81.28 81.24 81.84 81.3 81.3 81.2 86.19 86.11 86.46 85.9 85.9 85.7
11/12/2018 08:42:17 81.28 81.27 81.84 81.4 81.3 81.2 86.13 86.18 86.46 85.9 85.9 85.7
11/12/2018 08:42:18 81.16 81.27 81.84 81.4 81.3 81.2 85.89 86.12 86.46 85.9 85.9 85.7
11/12/2018 08:42:19 81.31 81.33 81.84 81.4 81.3 81.2 86.3 86.26 86.46 85.9 85.9 85.7
11/12/2018 08:42:20 81.21 81.29 81.84 81.4 81.3 81.2 85.91 86.15 86.46 85.9 85.9 85.7
11/12/2018 08:42:21 81.28 81.34 81.84 81.4 81.3 81.2 86.2 86.15 86.46 85.9 85.9 85.7
11/12/2018 08:42:22 81.01 81.29 81.84 81.4 81.3 81.2 86.2 86.28 86.46 85.9 85.9 85.7
11/12/2018 08:42:23 81.29 81.26 81.84 81.4 81.3 81.2 86.35 86.33 86.46 85.9 85.9 85.7
11/12/2018 08:42:24 81.02 81.26 81.84 81.4 81.3 81.2 85.99 86.32 86.46 85.9 85.9 85.7
11/12/2018 08:42:25 81.62 81.48 81.84 81.4 81.3 81.2 86.51 86.44 86.44 85.9 85.9 85.7
11/12/2018 08:42:26 81.38 81.47 81.84 81.4 81.3 81.2 85.94 86.37 86.44 85.9 85.9 85.7
11/12/2018 08:42:27 81.66 81.57 81.84 81.4 81.3 81.3 86.59 86.44 86.44 86 85.9 85.7
11/12/2018 08:42:28 81.45 81.58 81.84 81.4 81.3 81.3 86.36 86.46 86.46 86 85.9 85.7
11/12/2018 08:42:29 81.61 81.61 81.77 81.4 81.3 81.3 86.55 86.51 86.51 86 85.9 85.7
11/12/2018 08:42:30 81.79 81.73 81.75 81.4 81.3 81.3 86.74 86.68 86.68 86 85.9 85.7
11/12/2018 08:42:31 81.61 81.78 81.78 81.4 81.3 81.3 86.42 86.77 86.77 86 85.9 85.7
11/12/2018 08:42:32 81.56 81.67 81.78 81.4 81.3 81.3 86.35 86.51 86.77 86 85.9 85.7
11/12/2018 08:42:33 81.66 81.67 81.78 81.4 81.3 81.3 86.34 86.41 86.77 86 85.9 85.7
11/12/2018 08:42:34 81.25 81.62 81.78 81.4 81.3 81.3 86.1 86.36 86.77 86 85.9 85.7
11/12/2018 08:42:35 81.36 81.46 81.78 81.4 81.3 81.3 86.24 86.33 86.77 86 85.9 85.7
11/12/2018 08:42:36 81.48 81.52 81.78 81.4 81.3 81.3 86.46 86.42 86.77 86 85.9 85.7
11/12/2018 08:42:37 81.44 81.48 81.78 81.4 81.3 81.3 86.51 86.54 86.77 86 85.9 85.7
11/12/2018 08:42:38 81.53 81.59 81.78 81.4 81.3 81.3 86.49 86.54 86.77 86 85.9 85.7
11/12/2018 08:42:39 81.42 81.47 81.78 81.4 81.3 81.3 86.47 86.53 86.77 86 85.9 85.7
11/12/2018 08:42:40 81.18 81.46 81.78 81.4 81.3 81.3 86.24 86.53 86.77 86 85.9 85.7
11/12/2018 08:42:41 81.32 81.41 81.78 81.4 81.3 81.3 86.41 86.51 86.77 86 85.9 85.7
11/12/2018 08:42:42 81.43 81.42 81.78 81.4 81.3 81.3 86.31 86.46 86.77 86 85.9 85.7
11/12/2018 08:42:43 81.29 81.41 81.78 81.4 81.3 81.3 86.05 86.36 86.77 86 85.9 85.7
11/12/2018 08:42:44 81.88 81.72 81.78 81.4 81.3 81.3 86.32 86.31 86.77 86 85.9 85.7
11/12/2018 08:42:45 81.67 81.82 81.82 81.4 81.3 81.3 86.01 86.29 86.77 86 85.9 85.7
11/12/2018 08:42:46 81.81 81.8 81.82 81.4 81.3 81.3 86.2 86.21 86.77 86 85.9 85.7
11/12/2018 08:42:47 81.35 81.72 81.82 81.4 81.3 81.3 85.85 86.18 86.77 86 85.9 85.7
11/12/2018 08:42:48 81.82 81.76 81.82 81.4 81.3 81.3 86.11 86.19 86.77 86 85.9 85.7
11/12/2018 08:42:49 81.55 81.72 81.82 81.4 81.3 81.3 85.83 86.05 86.77 86 85.9 85.7
11/12/2018 08:42:50 81.74 81.72 81.82 81.4 81.3 81.3 86.36 86.23 86.77 86 85.9 85.7
11/12/2018 08:42:51 81.55 81.69 81.82 81.4 81.3 81.3 86.38 86.36 86.77 86 85.9 85.7
11/12/2018 08:42:52 81.59 81.67 81.82 81.4 81.3 81.3 86.41 86.44 86.77 86 85.9 85.7
11/12/2018 08:42:53 81.46 81.61 81.82 81.4 81.3 81.3 86.3 86.43 86.77 86 85.9 85.7
11/12/2018 08:42:54 81.36 81.54 81.82 81.4 81.3 81.3 86.27 86.46 86.77 86 85.9 85.7
11/12/2018 08:42:55 81.61 81.63 81.82 81.4 81.3 81.3 86.08 86.34 86.77 86 85.9 85.7
11/12/2018 08:42:56 81.44 81.54 81.82 81.4 81.3 81.3 86.11 86.17 86.77 86 85.9 85.7
11/12/2018 08:42:57 81.59 81.56 81.82 81.4 81.3 81.3 86.29 86.28 86.77 86 85.9 85.7
11/12/2018 08:42:58 81.3 81.63 81.82 81.4 81.3 81.3 86.25 86.38 86.77 86 85.9 85.7
11/12/2018 08:42:59 81.51 81.49 81.82 81.4 81.3 81.3 86.08 86.28 86.77 86 85.9 85.7
11/12/2018 08:43:00 81.62 81.62 81.82 81.4 81.3 81.3 86.18 86.26 86.77 86 85.9 85.7
11/12/2018 08:43:01 81.58 81.67 81.82 81.4 81.3 81.3 86.17 86.23 86.54 86 85.9 85.7
11/12/2018 08:43:02 81.66 81.68 81.82 81.4 81.3 81.3 86.31 86.33 86.54 86 85.9 85.7
11/12/2018 08:43:03 81.34 81.69 81.82 81.4 81.3 81.3 86.06 86.38 86.54 86 85.9 85.7
11/12/2018 08:43:04 81.3 81.42 81.82 81.4 81.3 81.3 85.89 86.1 86.54 86 85.9 85.7
11/12/2018 08:43:05 81.51 81.54 81.82 81.4 81.3 81.3 86.35 86.28 86.54 86 85.9 85.7
11/12/2018 08:43:06 81.34 81.47 81.82 81.4 81.3 81.3 85.92 86.2 86.54 86 85.9 85.7
11/12/2018 08:43:07 81.51 81.5 81.82 81.4 81.3 81.3 86.29 86.23 86.54 86 85.9 85.7
11/12/2018 08:43:08 81.35 81.51 81.82 81.4 81.3 81.3 86.08 86.25 86.53 86 85.9 85.7
11/12/2018 08:43:09 81.91 81.79 81.82 81.4 81.3 81.3 86.02 86.13 86.53 86 85.9 85.7
11/12/2018 08:43:10 81.44 81.89 81.89 81.4 81.3 81.3 86.11 86.39 86.51 86 85.9 85.7
11/12/2018 08:43:11 80.87 81.49 81.89 81.4 81.3 81.3 85.64 86.01 86.46 86 85.9 85.7
11/12/2018 08:43:12 80.78 81.2 81.89 81.4 81.3 81.3 85.67 85.89 86.46 86 85.9 85.7
11/12/2018 08:43:13 80.51 80.9 81.89 81.4 81.3 81.3 85.6 85.8 86.46 86 85.9 85.7
11/12/2018 08:43:14 80.64 80.74 81.89 81.4 81.3 81.3 85.63 85.77 86.46 86 85.9 85.7
11/12/2018 08:43:15 80.44 80.64 81.89 81.4 81.3 81.3 85.4 85.66 86.46 86 85.9 85.7
11/12/2018 08:43:16 80.54 80.65 81.89 81.4 81.3 81.3 85.52 85.63 86.46 86 85.9 85.7
11/12/2018 08:43:17 80.52 80.59 81.89 81.4 81.3 81.3 85.62 85.64 86.46 86 85.9 85.7
11/12/2018 08:43:18 80.79 80.72 81.89 81.3 81.3 81.3 86.12 85.97 86.46 86 85.9 85.7
11/12/2018 08:43:19 80.75 80.82 81.89 81.3 81.3 81.3 85.82 85.99 86.46 86 85.9 85.7
11/12/2018 08:43:20 80.28 80.75 81.89 81.3 81.3 81.3 85.15 85.86 86.46 86 85.9 85.7
11/12/2018 08:43:21 80.41 80.48 81.89 81.3 81.3 81.3 85.38 85.45 86.46 86 85.9 85.7
11/12/2018 08:43:22 80.62 80.62 81.89 81.3 81.3 81.3 85.79 85.75 86.46 86 85.9 85.7
11/12/2018 08:43:23 80.55 80.65 81.89 81.3 81.4 81.3 85.41 85.74 86.46 86 85.9 85.7
11/12/2018 08:43:24 80.57 80.63 81.89 81.3 81.4 81.3 85.47 85.57 86.39 86 85.9 85.7
11/12/2018 08:43:25 80.79 80.72 81.89 81.3 81.3 81.3 85.63 85.61 86.39 85.9 85.9 85.7
11/12/2018 08:43:26 81.04 80.96 81.89 81.3 81.3 81.3 85.85 85.84 86.39 85.9 85.9 85.7
11/12/2018 08:43:27 81.52 81.32 81.89 81.3 81.3 81.3 86.3 86.14 86.39 86 85.9 85.7
11/12/2018 08:43:28 81.43 81.43 81.89 81.3 81.3 81.3 86.3 86.28 86.39 86 85.9 85.7
11/12/2018 08:43:29 81.33 81.39 81.89 81.3 81.3 81.3 86.01 86.24 86.39 86 85.9 85.7
11/12/2018 08:43:30 81.65 81.58 81.89 81.3 81.3 81.3 86.27 86.25 86.39 86 85.9 85.7
11/12/2018 08:43:31 81.7 81.69 81.89 81.3 81.3 81.3 86 86.27 86.39 86 85.9 85.7
11/12/2018 08:43:32 81.73 81.75 81.89 81.3 81.3 81.3 86.06 86.15 86.39 86 85.9 85.7
11/12/2018 08:43:33 81.18 81.68 81.89 81.3 81.3 81.3 85.47 86.09 86.39 86 85.9 85.7
11/12/2018 08:43:34 81.31 81.39 81.89 81.3 81.3 81.3 85.83 85.84 86.39 86 85.9 85.7
11/12/2018 08:43:35 81.4 81.43 81.89 81.3 81.3 81.3 86.21 86.14 86.39 86 85.9 85.7
11/12/2018 08:43:36 81.4 81.48 81.89 81.3 81.3 81.3 86.2 86.3 86.39 86 85.9 85.7
11/12/2018 08:43:37 81.3 81.43 81.89 81.3 81.3 81.3 86.15 86.23 86.39 86 85.9 85.7
11/12/2018 08:43:38 81.5 81.46 81.89 81.3 81.3 81.3 86.35 86.31 86.39 86 85.9 85.7
11/12/2018 08:43:39 80.98 81.49 81.89 81.3 81.3 81.3 85.68 86.28 86.39 86 85.9 85.7
11/12/2018 08:43:40 81.11 81.26 81.75 81.3 81.3 81.3 86 86.11 86.31 86 85.9 85.7
11/12/2018 08:43:41 80.65 81.22 81.75 81.3 81.3 81.3 85.73 86.15 86.31 86 85.9 85.7
11/12/2018 08:43:42 80.36 80.79 81.75 81.3 81.3 81.3 85.52 85.75 86.31 86 85.9 85.7
11/12/2018 08:43:43 80.25 80.52 81.75 81.3 81.3 81.3 85.36 85.59 86.31 86 85.9 85.7
11/12/2018 08:43:44 80.13 80.37 81.75 81.3 81.3 81.3 85.48 85.54 86.31 86 85.9 85.7
11/12/2018 08:43:45 80.3 80.3 81.75 81.3 81.3 81.3 85.6 85.6 86.31 86 85.9 85.7
11/12/2018 08:43:46 80.26 80.33 81.75 81.3 81.3 81.3 85.48 85.62 86.31 86 85.9 85.7
11/12/2018 08:43:47 80.24 80.3 81.75 81.3 81.3 81.3 85.63 85.68 86.31 86 85.9 85.7
11/12/2018 08:43:48 80.43 80.43 81.75 81.3 81.3 81.3 85.75 85.82 86.31 86 85.9 85.7
11/12/2018 08:43:49 80.45 80.47 81.75 81.3 81.3 81.3 85.92 85.92 86.31 86 85.9 85.7
11/12/2018 08:43:50 80.33 80.47 81.75 81.3 81.3 81.3 85.69 85.9 86.31 86 85.9 85.7
11/12/2018 08:43:51 80.54 80.52 81.75 81.3 81.3 81.3 85.8 85.86 86.31 86 85.9 85.7
11/12/2018 08:43:52 80.25 80.43 81.75 81.3 81.3 81.3 85.76 85.84 86.31 86 85.9 85.7
11/12/2018 08:43:53 80.54 80.49 81.75 81.3 81.3 81.3 85.84 85.87 86.31 86 85.9 85.7
11/12/2018 08:43:54 80.49 80.53 81.75 81.3 81.3 81.3 85.72 85.87 86.31 86 85.9 85.7
11/12/2018 08:43:55 80.43 80.58 81.75 81.3 81.3 81.3 85.74 85.85 86.31 85.9 85.9 85.7
11/12/2018 08:43:56 80.34 80.48 81.75 81.3 81.3 81.3 85.61 85.79 86.31 85.9 85.9 85.7
11/12/2018 08:43:57 80.41 80.41 81.75 81.3 81.3 81.3 85.59 85.68 86.31 85.9 85.9 85.7
11/12/2018 08:43:58 80.37 80.48 81.75 81.3 81.3 81.3 85.76 85.79 86.31 85.9 85.9 85.7
11/12/2018 08:43:59 80.27 80.37 81.75 81.3 81.3 81.3 85.23 85.71 86.31 85.9 85.9 85.7
11/12/2018 08:44:00 80.5 80.46 81.75 81.3 81.3 81.3 85.49 85.55 86.31 85.9 85.9 85.7
11/12/2018 08:44:01 80.35 80.53 81.75 81.3 81.3 81.3 85.61 85.76 86.31 85.9 85.9 85.7
11/12/2018 08:44:02 80.47 80.44 81.68 81.3 81.3 81.3 85.73 85.66 86.31 85.9 85.9 85.7
11/12/2018 08:44:03 80.21 80.46 81.49 81.3 81.3 81.3 85.26 85.66 86.31 85.9 85.9 85.7
11/12/2018 08:44:04 80.25 80.34 81.49 81.3 81.3 81.3 85.35 85.48 86.31 85.9 85.9 85.7
11/12/2018 08:44:05 80.47 80.44 81.49 81.3 81.3 81.3 85.61 85.56 86.31 85.9 85.9 85.7
11/12/2018 08:44:06 80.57 80.55 81.49 81.3 81.3 81.3 85.66 85.7 86.31 85.9 85.9 85.7
11/12/2018 08:44:07 80.45 80.52 81.49 81.3 81.3 81.3 85.56 85.67 86.31 85.9 85.9 85.7
11/12/2018 08:44:08 80.47 80.54 81.49 81.3 81.3 81.3 85.6 85.66 86.28 85.9 85.9 85.7
11/12/2018 08:44:09 80.81 80.73 81.26 81.3 81.3 81.3 85.82 85.8 86.15 85.9 85.9 85.7
11/12/2018 08:44:10 80.64 80.77 81.22 81.3 81.3 81.3 85.49 85.78 86.15 85.9 85.9 85.7
11/12/2018 08:44:11 80.37 80.64 80.79 81.3 81.3 81.3 85.39 85.6 85.92 85.9 85.9 85.7
11/12/2018 08:44:12 80.78 80.69 80.77 81.3 81.3 81.3 85.75 85.69 85.92 85.9 85.9 85.7
11/12/2018 08:44:13 80.61 80.66 80.77 81.3 81.3 81.3 85.66 85.7 85.92 85.9 85.9 85.7
11/12/2018 08:44:14 80.26 80.63 80.77 81.2 81.3 81.3 85.37 85.65 85.92 85.9 85.9 85.7
11/12/2018 08:44:15 80.43 80.49 80.77 81.2 81.3 81.3 85.64 85.7 85.92 85.9 85.9 85.7
11/12/2018 08:44:16 80.71 80.67 80.77 81.2 81.3 81.3 85.7 85.8 85.92 85.9 85.9 85.7
11/12/2018 08:44:17 80.5 80.57 80.77 81.2 81.3 81.3 85.68 85.72 85.92 85.9 85.9 85.7
11/12/2018 08:44:18 80.72 80.71 80.77 81.2 81.3 81.3 85.88 85.91 85.92 85.9 85.9 85.7
11/12/2018 08:44:19 80.58 80.73 80.77 81.2 81.3 81.3 85.83 85.97 85.97 85.9 85.9 85.7
11/12/2018 08:44:20 80.78 80.78 80.78 81.2 81.3 81.3 85.66 85.88 85.97 85.9 85.9 85.7
11/12/2018 08:44:21 80.97 80.93 80.93 81.2 81.3 81.3 85.92 85.88 85.97 85.9 85.9 85.7
11/12/2018 08:44:22 80.65 80.88 80.93 81.2 81.3 81.3 85.81 85.94 85.97 85.9 85.9 85.7
11/12/2018 08:44:23 80.64 80.85 80.93 81.2 81.3 81.3 85.83 85.95 85.97 85.9 85.9 85.7
11/12/2018 08:44:24 80.76 80.76 80.93 81.2 81.3 81.3 85.81 85.88 85.97 85.9 85.9 85.7
11/12/2018 08:44:25 80.69 80.83 80.93 81.2 81.3 81.3 85.8 85.95 85.97 85.9 85.9 85.7
11/12/2018 08:44:26 80.53 80.73 80.93 81.2 81.3 81.3 85.63 85.84 85.97 85.9 85.9 85.7
11/12/2018 08:44:27 80.76 80.73 80.93 81.2 81.3 81.3 86.06 85.95 85.97 85.9 85.9 85.7
11/12/2018 08:44:28 81.02 80.96 80.96 81.2 81.3 81.3 86.05 86.09 86.09 85.9 85.9 85.7
11/12/2018 08:44:29 81.06 81.06 81.06 81.2 81.3 81.3 86.02 86.11 86.11 85.9 85.9 85.7
11/12/2018 08:44:30 80.46 81 81.06 81.2 81.3 81.3 85.92 86.04 86.11 85.9 85.9 85.7
11/12/2018 08:44:31 80.81 80.82 81.06 81.2 81.3 81.3 86.31 86.26 86.26 85.9 85.9 85.7
11/12/2018 08:44:32 81.09 80.99 81.06 81.2 81.3 81.3 86.13 86.25 86.26 85.9 85.9 85.7
11/12/2018 08:44:33 80.89 81.03 81.06 81.2 81.3 81.3 86.13 86.25 86.26 85.9 85.9 85.7
11/12/2018 08:44:34 80.75 80.94 81.06 81.2 81.3 81.3 85.83 86.17 86.26 85.9 85.9 85.7
11/12/2018 08:44:35 80.79 80.89 81.06 81.2 81.3 81.3 85.77 85.97 86.26 85.9 85.9 85.7
11/12/2018 08:44:36 80.48 80.82 81.06 81.2 81.3 81.3 85.54 85.88 86.26 85.9 85.9 85.7
11/12/2018 08:44:37 80.79 80.77 81.06 81.2 81.3 81.3 85.77 85.76 86.26 85.9 85.9 85.7
11/12/2018 08:44:38 80.54 80.75 81.06 81.2 81.3 81.3 85.66 85.83 86.26 85.9 85.9 85.7
11/12/2018 08:44:39 81.06 80.92 81.06 81.2 81.3 81.3 85.66 85.72 86.26 85.9 85.9 85.7
11/12/2018 08:44:40 81.04 81 81.06 81.2 81.3 81.3 85.81 85.79 86.26 85.9 85.9 85.7
11/12/2018 08:44:41 80.82 81.01 81.06 81.2 81.3 81.3 85.69 85.82 86.26 85.9 85.9 85.7
11/12/2018 08:44:42 80.8 80.97 81.06 81.2 81.3 81.3 85.46 85.82 86.26 85.9 85.9 85.7
11/12/2018 08:44:43 80.62 80.8 81.06 81.2 81.3 81.3 85.58 85.61 86.26 85.9 85.9 85.7
11/12/2018 08:44:44 80.81 80.89 81.06 81.2 81.3 81.3 85.97 85.93 86.26 85.9 85.9 85.7
11/12/2018 08:44:45 80.66 80.75 81.06 81.2 81.3 81.3 85.78 85.87 86.26 85.9 85.9 85.7
11/12/2018 08:44:46 81.65 81.34 81.34 81.2 81.3 81.3 86.47 86.24 86.26 85.9 85.9 85.7
11/12/2018 08:44:47 80.97 81.38 81.38 81.2 81.3 81.3 86.17 86.34 86.34 85.9 85.9 85.7
11/12/2018 08:44:48 80.91 81.09 81.38 81.2 81.3 81.3 85.84 86.2 86.34 85.9 85.9 85.7
11/12/2018 08:44:49 80.95 81.09 81.38 81.2 81.3 81.3 86.17 86.17 86.34 85.9 85.9 85.7
11/12/2018 08:44:50 80.77 80.97 81.38 81.2 81.3 81.3 86.09 86.15 86.34 85.9 85.9 85.7
11/12/2018 08:44:51 81.15 81.11 81.38 81.2 81.3 81.3 86.08 86.17 86.34 85.9 85.9 85.7
11/12/2018 08:44:52 80.91 81.09 81.38 81.2 81.3 81.3 85.77 86.14 86.34 85.9 85.9 85.7
11/12/2018 08:44:53 80.86 81 81.38 81.2 81.3 81.3 85.86 85.98 86.34 85.9 85.9 85.7
11/12/2018 08:44:54 80.49 80.95 81.38 81.2 81.3 81.3 85.68 85.96 86.34 85.9 85.9 85.7
11/12/2018 08:44:55 80.87 80.81 81.38 81.2 81.3 81.3 85.59 85.88 86.34 85.9 85.9 85.7
11/12/2018 08:44:56 81.02 80.98 81.38 81.2 81.3 81.3 86.03 85.91 86.34 85.9 85.9 85.7
11/12/2018 08:44:57 80.69 80.91 81.38 81.2 81.3 81.3 85.58 85.86 86.34 85.9 85.9 85.7
11/12/2018 08:44:58 80.53 80.81 81.38 81.2 81.3 81.3 85.59 85.73 86.34 85.9 85.9 85.7
11/12/2018 08:44:59 80.5 80.67 81.38 81.2 81.3 81.3 85.61 85.76 86.34 85.9 85.9 85.7
11/12/2018 08:45:00 80.33 80.51 81.38 81.1 81.3 81.3 85.36 85.58 86.34 85.9 85.9 85.7
11/12/2018 08:45:01 80.38 80.49 81.38 81.1 81.3 81.3 85.61 85.62 86.34 85.9 85.9 85.7
11/12/2018 08:45:02 80.09 80.39 81.38 81.1 81.3 81.3 85.36 85.58 86.34 85.9 85.9 85.7
11/12/2018 08:45:03 80.52 80.45 81.38 81.1 81.3 81.3 85.64 85.61 86.34 85.9 85.9 85.8
11/12/2018 08:45:04 80.22 80.44 81.38 81.1 81.3 81.3 85.42 85.63 86.34 85.9 85.9 85.8
11/12/2018 08:45:05 80.31 80.41 81.38 81.1 81.3 81.3 85.37 85.62 86.34 85.9 85.9 85.8
11/12/2018 08:45:06 80.79 80.62 81.38 81.1 81.3 81.3 85.68 85.66 86.34 85.9 85.9 85.8
11/12/2018 08:45:07 80.45 80.63 81.38 81.1 81.3 81.3 85.32 85.58 86.34 85.9 85.9 85.8
11/12/2018 08:45:08 80.43 80.53 81.38 81.1 81.2 81.3 85.38 85.46 86.34 85.9 85.9 85.8
11/12/2018 08:45:09 80.32 80.55 81.38 81.1 81.2 81.3 85.23 85.57 86.34 85.9 85.9 85.8
11/12/2018 08:45:10 80.29 80.36 81.38 81.1 81.2 81.3 85.2 85.27 86.34 85.9 85.9 85.8
11/12/2018 08:45:11 80.54 80.56 81.38 81.1 81.2 81.3 85.55 85.55 86.34 85.9 85.9 85.8
11/12/2018 08:45:12 80.2 80.51 81.38 81.1 81.2 81.3 85.2 85.57 86.34 85.9 85.9 85.8
11/12/2018 08:45:13 80.68 80.58 81.38 81.1 81.2 81.3 85.62 85.54 86.34 85.9 85.9 85.8
11/12/2018 08:45:14 80.57 80.63 81.38 81.1 81.2 81.3 85.42 85.6 86.34 85.9 85.9 85.8
11/12/2018 08:45:15 80.23 80.58 81.38 81.1 81.2 81.3 85.5 85.52 86.34 85.9 85.9 85.8
11/12/2018 08:45:16 80.84 80.71 81.38 81.1 81.2 81.3 85.78 85.72 86.34 85.9 85.9 85.8
11/12/2018 08:45:17 80.43 80.77 81.11 81.1 81.2 81.3 85.41 85.81 86.2 85.9 85.9 85.8
11/12/2018 08:45:18 80.54 80.6 81.11 81.1 81.2 81.3 85.42 85.56 86.17 85.9 85.9 85.8
11/12/2018 08:45:19 80.76 80.76 81.11 81.1 81.2 81.3 85.66 85.64 86.17 85.9 85.9 85.8
11/12/2018 08:45:20 80.3 80.72 81.11 81.1 81.2 81.3 85.47 85.69 86.17 85.9 85.9 85.8
11/12/2018 08:45:21 80.43 80.48 81.09 81.1 81.2 81.3 85.58 85.61 86.14 85.9 85.9 85.8
11/12/2018 08:45:22 80.3 80.44 81 81.1 81.2 81.3 85.3 85.55 85.98 85.9 85.8 85.8
11/12/2018 08:45:23 80.33 80.47 80.98 81.1 81.2 81.3 85.29 85.57 85.96 85.9 85.8 85.8
11/12/2018 08:45:24 80.08 80.33 80.98 81.1 81.2 81.3 85.15 85.32 85.91 85.9 85.8 85.8
11/12/2018 08:45:25 80.2 80.23 80.98 81.1 81.2 81.3 85.35 85.35 85.91 85.9 85.8 85.8
11/12/2018 08:45:26 80.32 80.33 80.91 81.1 81.2 81.3 85.35 85.47 85.86 85.9 85.8 85.8
11/12/2018 08:45:27 80.21 80.28 80.81 81.1 81.2 81.3 85.14 85.34 85.81 85.9 85.8 85.8
11/12/2018 08:45:28 80.43 80.43 80.77 81.1 81.2 81.3 85.43 85.4 85.81 85.9 85.8 85.8
11/12/2018 08:45:29 80.37 80.41 80.77 81.1 81.2 81.3 85.43 85.49 85.81 85.9 85.8 85.8
11/12/2018 08:45:30 80.32 80.4 80.77 81.1 81.2 81.3 85.2 85.37 85.81 85.8 85.8 85.8
11/12/2018 08:45:31 80.08 80.42 80.77 81.1 81.2 81.3 85.17 85.48 85.81 85.8 85.8 85.8
11/12/2018 08:45:32 80.16 80.24 80.77 81.1 81.2 81.3 85.27 85.3 85.81 85.8 85.8 85.8
11/12/2018 08:45:33 80.33 80.3 80.77 81.1 81.2 81.3 85.51 85.43 85.81 85.8 85.8 85.8
11/12/2018 08:45:34 80.25 80.34 80.77 81 81.2 81.3 85.22 85.46 85.81 85.8 85.8 85.8
11/12/2018 08:45:35 80.13 80.26 80.77 81 81.2 81.3 85.25 85.37 85.81 85.8 85.8 85.8
11/12/2018 08:45:36 80.46 80.46 80.77 81 81.2 81.3 85.41 85.44 85.81 85.8 85.8 85.8
11/12/2018 08:45:37 80.19 80.42 80.77 81 81.2 81.3 85.21 85.43 85.81 85.8 85.8 85.8
11/12/2018 08:45:38 80.47 80.41 80.77 81 81.2 81.3 85.58 85.53 85.81 85.8 85.8 85.8
11/12/2018 08:45:39 80.06 80.37 80.77 81 81.2 81.3 85.13 85.43 85.81 85.8 85.8 85.8
11/12/2018 08:45:40 81.11 80.83 80.83 81.1 81.2 81.3 85.87 85.66 85.81 85.8 85.8 85.8
11/12/2018 08:45:41 80.98 80.96 80.96 81.1 81.2 81.3 85.4 85.72 85.81 85.8 85.8 85.8
11/12/2018 08:45:42 81.19 81.11 81.11 81.1 81.2 81.3 86.07 85.93 85.93 85.8 85.8 85.8
11/12/2018 08:45:43 80.94 81.12 81.12 81.1 81.2 81.3 85.29 85.81 85.93 85.8 85.8 85.8
11/12/2018 08:45:44 81.05 81.05 81.12 81.1 81.2 81.3 85.38 85.49 85.93 85.8 85.8 85.8
11/12/2018 08:45:45 81.34 81.32 81.32 81.1 81.2 81.3 85.77 85.7 85.93 85.8 85.8 85.8
11/12/2018 08:45:46 81.09 81.19 81.32 81.1 81.2 81.3 85.39 85.63 85.93 85.8 85.8 85.8
11/12/2018 08:45:47 81 81.21 81.32 81.1 81.2 81.3 85.33 85.53 85.93 85.8 85.8 85.8
11/12/2018 08:45:48 80.92 81.03 81.32 81.1 81.2 81.3 85.68 85.66 85.93 85.9 85.8 85.8
11/12/2018 08:45:49 80.93 81.03 81.32 81.1 81.2 81.3 85.86 85.83 85.93 85.9 85.8 85.8
11/12/2018 08:45:50 80.37 80.97 81.32 81.1 81.2 81.3 85.28 85.83 85.93 85.9 85.8 85.8
11/12/2018 08:45:51 80.79 80.86 81.32 81.1 81.2 81.3 85.54 85.72 85.93 85.9 85.8 85.8
11/12/2018 08:45:52 81.03 80.92 81.32 81 81.2 81.3 85.78 85.67 85.93 85.8 85.8 85.8
11/12/2018 08:45:53 81.4 81.26 81.32 81 81.2 81.3 85.86 85.85 85.93 85.8 85.8 85.8
11/12/2018 08:45:54 81.66 81.51 81.51 81 81.2 81.3 86.33 86.16 86.16 85.8 85.8 85.8
11/12/2018 08:45:55 81.23 81.51 81.51 81 81.2 81.3 85.81 86.17 86.17 85.8 85.8 85.8
11/12/2018 08:45:56 81.61 81.57 81.57 81 81.2 81.3 86.17 86.12 86.17 85.8 85.8 85.8
11/12/2018 08:45:57 81.17 81.71 81.71 81 81.2 81.3 85.76 86.25 86.25 85.8 85.8 85.8
11/12/2018 08:45:58 81.3 81.33 81.71 81 81.2 81.3 86.07 86.02 86.25 85.9 85.8 85.8
11/12/2018 08:45:59 81.28 81.42 81.71 81 81.2 81.3 85.81 86.08 86.25 85.9 85.8 85.8
11/12/2018 08:46:00 81.12 81.25 81.71 81 81.2 81.3 85.89 85.96 86.25 85.9 85.8 85.8
11/12/2018 08:46:01 81.28 81.36 81.71 81 81.2 81.3 86.1 86.15 86.25 85.9 85.8 85.8
11/12/2018 08:46:02 81.13 81.26 81.71 81 81.2 81.3 85.81 86.06 86.25 85.9 85.8 85.8
11/12/2018 08:46:03 81.05 81.35 81.71 81 81.2 81.3 85.73 86.05 86.25 85.9 85.8 85.8
11/12/2018 08:46:04 81.13 81.14 81.71 81 81.2 81.3 85.72 85.8 86.25 85.9 85.8 85.8
11/12/2018 08:46:05 81.28 81.22 81.71 81 81.2 81.3 85.86 85.84 86.25 85.9 85.8 85.8
11/12/2018 08:46:06 81.39 81.37 81.71 81 81.2 81.3 86.04 86.03 86.25 85.9 85.8 85.8
11/12/2018 08:46:07 81.35 81.42 81.71 81 81.2 81.3 85.98 86.05 86.25 85.9 85.8 85.8
11/12/2018 08:46:08 81.54 81.49 81.71 81 81.2 81.3 86.31 86.22 86.25 85.9 85.8 85.8
11/12/2018 08:46:09 80.74 81.55 81.71 81 81.2 81.3 85.48 86.28 86.28 85.9 85.8 85.8
11/12/2018 08:46:10 81.16 81.15 81.71 81 81.2 81.3 86.07 86.01 86.28 85.9 85.8 85.8
11/12/2018 08:46:11 80.83 81.27 81.71 81 81.2 81.3 85.71 86.27 86.28 85.9 85.8 85.8
11/12/2018 08:46:12 80.9 80.92 81.71 81 81.2 81.3 85.78 85.77 86.28 85.9 85.8 85.8
11/12/2018 08:46:13 81.35 81.25 81.71 81 81.2 81.3 86.31 86.2 86.28 85.9 85.8 85.8
11/12/2018 08:46:14 81.22 81.25 81.71 81 81.2 81.3 86.08 86.16 86.28 85.9 85.8 85.8
11/12/2018 08:46:15 80.95 81.32 81.71 81 81.2 81.3 85.86 86.26 86.28 85.9 85.8 85.8
11/12/2018 08:46:16 81.06 81.09 81.71 81 81.2 81.3 86.01 86.04 86.28 85.9 85.8 85.8
11/12/2018 08:46:17 81.15 81.13 81.71 81 81.2 81.3 85.87 86.02 86.28 85.9 85.8 85.8
11/12/2018 08:46:18 81.51 81.4 81.71 81 81.2 81.3 86.33 86.25 86.28 85.9 85.8 85.8
11/12/2018 08:46:19 81.37 81.49 81.71 81 81.2 81.3 86.28 86.47 86.47 85.9 85.8 85.8
11/12/2018 08:46:20 81.18 81.34 81.71 81 81.2 81.3 86.11 86.21 86.47 85.9 85.8 85.8
11/12/2018 08:46:21 80.6 81.29 81.71 81 81.2 81.3 85.36 86.18 86.47 85.9 85.8 85.8
11/12/2018 08:46:22 81.56 81.34 81.71 81 81.2 81.3 86.52 86.24 86.47 85.9 85.8 85.8
11/12/2018 08:46:23 80.89 81.4 81.71 81 81.2 81.3 85.79 86.28 86.47 85.9 85.8 85.8
11/12/2018 08:46:24 81.01 81.1 81.71 81 81.2 81.3 85.9 85.98 86.47 85.9 85.8 85.8
11/12/2018 08:46:25 80.85 81.13 81.71 81 81.2 81.3 86.14 86.19 86.47 85.9 85.8 85.8
11/12/2018 08:46:26 81.03 81.02 81.71 81 81.2 81.3 86.06 86.1 86.47 85.9 85.8 85.8
11/12/2018 08:46:27 80.79 81.15 81.55 81 81.2 81.3 85.63 86.14 86.47 85.9 85.8 85.8
11/12/2018 08:46:28 80.81 80.92 81.55 81 81.2 81.3 85.85 85.94 86.47 85.9 85.8 85.8
11/12/2018 08:46:29 81.13 81.07 81.55 81 81.2 81.3 85.73 85.83 86.47 85.9 85.8 85.8
11/12/2018 08:46:30 81.46 81.34 81.55 81 81.2 81.3 86.37 86.21 86.47 85.9 85.8 85.8
11/12/2018 08:46:31 81.22 81.37 81.55 81 81.2 81.3 85.97 86.24 86.47 85.9 85.8 85.8
11/12/2018 08:46:32 81.26 81.39 81.55 81 81.1 81.3 86.06 86.23 86.47 85.9 85.8 85.8
11/12/2018 08:46:33 80.99 81.21 81.55 81 81.1 81.3 85.75 85.99 86.47 85.9 85.8 85.8
11/12/2018 08:46:34 81.16 81.17 81.55 81 81.1 81.3 86.15 86.09 86.47 85.9 85.8 85.8
11/12/2018 08:46:35 80.79 81.19 81.55 81 81.1 81.3 85.73 86.1 86.47 85.9 85.8 85.8
11/12/2018 08:46:36 80.58 80.91 81.55 81 81.1 81.3 85.47 85.86 86.47 85.9 85.8 85.8
11/12/2018 08:46:37 81.07 80.95 81.55 81 81.1 81.3 85.92 85.86 86.47 85.9 85.8 85.8
11/12/2018 08:46:38 81.21 81.19 81.55 81 81.1 81.3 85.75 85.89 86.47 85.9 85.8 85.8
11/12/2018 08:46:39 80.66 81.12 81.49 81 81.1 81.3 85.58 85.79 86.47 85.9 85.8 85.8
11/12/2018 08:46:40 80.87 80.97 81.49 81 81.1 81.3 85.66 85.84 86.47 85.9 85.8 85.8
11/12/2018 08:46:41 81.13 81.06 81.49 81 81.1 81.3 85.95 85.86 86.47 85.9 85.8 85.8
11/12/2018 08:46:42 81.57 81.41 81.49 81 81.1 81.3 86.43 86.29 86.47 85.9 85.8 85.8
11/12/2018 08:46:43 81.37 81.49 81.49 81 81.1 81.3 86.01 86.29 86.47 85.9 85.8 85.8
11/12/2018 08:46:44 80.78 81.35 81.49 81 81.1 81.3 85.52 86.06 86.47 85.9 85.8 85.8
11/12/2018 08:46:45 81.29 81.25 81.49 81 81.1 81.3 85.97 86 86.47 85.9 85.8 85.8
11/12/2018 08:46:46 80.67 81.18 81.49 81 81.1 81.3 85.54 85.94 86.47 85.9 85.8 85.8
11/12/2018 08:46:47 81.03 81.01 81.49 81 81.1 81.3 86.09 86.01 86.47 85.9 85.8 85.8
11/12/2018 08:46:48 80.64 81.05 81.49 81 81.1 81.3 85.79 86.09 86.47 85.9 85.8 85.8
11/12/2018 08:46:49 80.79 80.9 81.49 81 81.1 81.3 85.37 85.88 86.29 85.9 85.8 85.8
11/12/2018 08:46:50 81.39 81.24 81.49 81 81.1 81.3 85.97 85.91 86.29 85.9 85.8 85.8
11/12/2018 08:46:51 81.3 81.32 81.49 81 81.1 81.3 86.14 86.08 86.29 85.9 85.8 85.8
11/12/2018 08:46:52 81.29 81.37 81.49 81 81.1 81.3 86.25 86.22 86.29 85.9 85.8 85.8
11/12/2018 08:46:53 80.68 81.26 81.49 81 81.1 81.3 85.52 86.13 86.29 85.9 85.8 85.8
11/12/2018 08:46:54 81.67 81.46 81.49 81 81.1 81.3 86.81 86.51 86.51 85.9 85.8 85.8
11/12/2018 08:46:55 80.96 81.39 81.49 81 81.1 81.3 85.6 86.45 86.51 85.9 85.8 85.8
11/12/2018 08:46:56 80.72 81.16 81.49 81 81.1 81.3 85.43 85.97 86.51 85.9 85.8 85.8
11/12/2018 08:46:57 80.4 80.94 81.49 81 81.1 81.3 85.4 85.74 86.51 85.8 85.8 85.8
11/12/2018 08:46:58 80.12 80.49 81.49 81 81.1 81.3 85.11 85.47 86.51 85.8 85.8 85.8
11/12/2018 08:46:59 80.38 80.44 81.49 81 81.1 81.3 85.93 85.74 86.51 85.8 85.8 85.8
11/12/2018 08:47:00 80.3 80.37 81.49 81 81.1 81.3 85.69 85.75 86.51 85.8 85.8 85.8
11/12/2018 08:47:01 80.58 80.51 81.49 81 81.1 81.3 85.54 85.73 86.51 85.8 85.8 85.8
11/12/2018 08:47:02 80.46 80.61 81.49 80.9 81 81.3 85.7 85.7 86.51 85.8 85.8 85.8
11/12/2018 08:47:03 80.29 80.48 81.49 80.9 81 81.3 85.39 85.67 86.51 85.8 85.8 85.8
11/12/2018 08:47:04 80.31 80.4 81.49 80.9 81 81.3 85.6 85.61 86.51 85.8 85.8 85.8
11/12/2018 08:47:05 79.81 80.36 81.49 80.9 81 81.3 85.1 85.63 86.51 85.8 85.8 85.8
11/12/2018 08:47:06 80.37 80.31 81.49 80.9 81 81.3 85.56 85.51 86.51 85.8 85.8 85.8
11/12/2018 08:47:07 80.59 80.54 81.49 80.9 81 81.3 85.79 85.74 86.51 85.8 85.8 85.8
11/12/2018 08:47:08 80.48 80.7 81.49 80.9 81 81.3 85.23 85.67 86.51 85.8 85.8 85.8
11/12/2018 08:47:09 80.22 80.4 81.49 80.9 81 81.3 85.38 85.41 86.51 85.8 85.8 85.8
11/12/2018 08:47:10 80.61 80.58 81.49 80.9 81 81.3 85.58 85.58 86.51 85.8 85.8 85.8
11/12/2018 08:47:11 80.94 80.82 81.49 80.9 81 81.3 85.99 85.92 86.51 85.8 85.8 85.8
11/12/2018 08:47:12 80.17 80.81 81.49 80.9 81 81.3 85.35 85.9 86.51 85.8 85.8 85.8
11/12/2018 08:47:13 80.43 80.46 81.46 80.9 81 81.3 85.79 85.79 86.51 85.8 85.8 85.8
11/12/2018 08:47:14 80.34 80.41 81.46 80.9 81 81.3 85.67 85.73 86.51 85.8 85.8 85.8
11/12/2018 08:47:15 80.35 80.44 81.46 80.9 81 81.3 85.77 85.86 86.51 85.8 85.8 85.8
11/12/2018 08:47:16 80.34 80.42 81.46 80.9 81 81.3 85.6 85.76 86.51 85.8 85.8 85.8
11/12/2018 08:47:17 80.83 80.71 81.46 80.9 81 81.3 86.03 85.91 86.51 85.8 85.8 85.8
11/12/2018 08:47:18 80.77 80.79 81.46 80.9 81 81.3 85.92 85.97 86.51 85.8 85.8 85.8
11/12/2018 08:47:19 80.32 80.75 81.46 80.9 81 81.3 85.52 85.94 86.51 85.8 85.8 85.8
11/12/2018 08:47:20 80.44 80.51 81.46 80.9 81 81.3 85.59 85.67 86.51 85.8 85.8 85.8
11/12/2018 08:47:21 80.6 80.6 81.46 80.9 81 81.3 85.75 85.75 86.51 85.8 85.8 85.8
11/12/2018 08:47:22 80.53 80.66 81.46 80.9 81 81.3 85.63 85.82 86.51 85.8 85.8 85.8
11/12/2018 08:47:23 80.47 80.65 81.46 80.9 81 81.3 85.69 85.88 86.51 85.8 85.8 85.8
11/12/2018 08:47:24 80.55 80.55 81.39 80.9 81 81.3 85.85 85.79 86.45 85.8 85.8 85.8
11/12/2018 08:47:25 80.54 80.57 81.16 80.9 81 81.3 85.63 85.83 85.97 85.8 85.8 85.8
11/12/2018 08:47:26 80.48 80.57 80.94 80.9 81 81.3 85.84 85.84 85.97 85.8 85.8 85.8
11/12/2018 08:47:27 80.41 80.52 80.82 80.9 81 81.3 85.67 85.81 85.97 85.8 85.8 85.8
11/12/2018 08:47:28 80.37 80.48 80.82 80.9 81 81.3 85.92 85.91 85.97 85.8 85.8 85.8
11/12/2018 08:47:29 81.33 81.22 81.22 80.9 81 81.3 86.01 86.01 86.01 85.8 85.8 85.8
11/12/2018 08:47:30 81.15 81.69 81.69 80.9 81 81.3 86.15 86.35 86.35 85.8 85.8 85.8
11/12/2018 08:47:31 80.29 81.02 81.69 80.9 81 81.3 85.43 86.04 86.35 85.8 85.8 85.8
11/12/2018 08:47:32 80.46 80.6 81.69 80.9 81 81.3 85.77 85.77 86.35 85.8 85.8 85.8
11/12/2018 08:47:33 80.62 80.64 81.69 80.9 81 81.3 86.02 85.99 86.35 85.8 85.8 85.8
11/12/2018 08:47:34 80.62 80.66 81.69 80.9 81 81.3 85.83 85.91 86.35 85.8 85.8 85.8
11/12/2018 08:47:35 80.6 80.66 81.69 80.9 81 81.3 85.62 85.87 86.35 85.8 85.8 85.8
11/12/2018 08:47:36 80.96 80.87 81.69 80.9 81 81.3 86.02 85.98 86.35 85.8 85.8 85.8
11/12/2018 08:47:37 80.71 80.9 81.69 80.9 81 81.3 86.11 86.07 86.35 85.8 85.8 85.8
11/12/2018 08:47:38 80.75 80.76 81.69 80.8 81 81.3 86.46 86.34 86.35 85.8 85.8 85.8
11/12/2018 08:47:39 81.15 81.06 81.69 80.8 81 81.3 86.56 86.53 86.53 85.8 85.8 85.8
11/12/2018 08:47:40 81.63 81.43 81.69 80.8 81 81.3 87.24 87.02 87.02 85.8 85.8 85.8
11/12/2018 08:47:41 82.31 82.01 82.01 80.9 81 81.3 87.05 87.11 87.11 85.8 85.8 85.8
11/12/2018 08:47:42 81.82 82.17 82.17 80.9 81 81.3 86.61 87.01 87.11 85.8 85.8 85.8
11/12/2018 08:47:43 80.36 81.79 82.17 80.9 81 81.3 86.04 86.71 87.11 85.8 85.8 85.8
11/12/2018 08:47:44 80.49 80.93 82.17 80.8 81 81.3 86.33 86.39 87.11 85.8 85.8 85.8
11/12/2018 08:47:45 81.48 81.23 82.17 80.8 81 81.3 87.47 87.14 87.14 85.8 85.8 85.8
11/12/2018 08:47:46 81.49 81.42 82.17 80.8 81 81.3 87.33 87.29 87.29 85.8 85.8 85.8
11/12/2018 08:47:47 81.62 81.57 82.17 80.8 81 81.3 87.25 87.34 87.34 85.8 85.8 85.8
11/12/2018 08:47:48 82.13 81.97 82.17 80.8 81 81.3 87.69 87.6 87.6 85.8 85.8 85.8
11/12/2018 08:47:49 82.05 82.03 82.17 80.8 81 81.3 87.54 87.64 87.64 85.8 85.8 85.8
11/12/2018 08:47:50 82.09 82.11 82.17 80.9 81 81.3 87.01 87.6 87.64 85.8 85.8 85.8
11/12/2018 08:47:51 82.45 82.33 82.33 80.9 81 81.3 86.92 87.21 87.64 85.8 85.8 85.8
11/12/2018 08:47:52 81.85 82.3 82.33 80.9 81 81.3 86.65 87.05 87.64 85.8 85.8 85.8
11/12/2018 08:47:53 82.02 82.05 82.33 80.9 81 81.3 86.57 86.75 87.64 85.8 85.8 85.8
11/12/2018 08:47:54 81.8 82.05 82.33 80.9 81 81.3 86.59 86.73 87.64 85.8 85.8 85.8
11/12/2018 08:47:55 81.66 81.97 82.33 80.9 81 81.3 86.77 86.77 87.64 85.8 85.8 85.8
11/12/2018 08:47:56 81.29 81.76 82.33 80.9 81 81.3 86.07 86.73 87.64 85.8 85.8 85.8
11/12/2018 08:47:57 81.38 81.51 82.33 80.9 81 81.3 86.15 86.37 87.64 85.8 85.8 85.8
11/12/2018 08:47:58 81.19 81.41 82.33 80.9 81 81.3 85.89 86.22 87.64 85.8 85.8 85.8
11/12/2018 08:47:59 80.93 81.26 82.33 80.9 81 81.3 85.85 86.04 87.64 85.8 85.8 85.8
11/12/2018 08:48:00 80.96 81.08 82.33 80.9 81 81.3 85.82 85.97 87.64 85.8 85.8 85.8
11/12/2018 08:48:01 81.18 81.15 82.33 80.9 81 81.3 86.18 86.15 87.64 85.8 85.8 85.8
11/12/2018 08:48:02 81.1 81.22 82.33 80.9 81 81.3 86.12 86.28 87.64 85.8 85.8 85.8
11/12/2018 08:48:03 81.16 81.21 82.33 80.9 81 81.3 85.95 86.12 87.64 85.8 85.8 85.8
11/12/2018 08:48:04 81.27 81.35 82.33 80.8 81 81.3 86.08 86.18 87.64 85.8 85.8 85.8
11/12/2018 08:48:05 80.97 81.23 82.33 80.8 81 81.3 86.11 86.15 87.64 85.8 85.8 85.8
11/12/2018 08:48:06 80.56 81.08 82.33 80.8 81 81.3 86.24 86.26 87.64 85.8 85.8 85.8
11/12/2018 08:48:07 80.97 80.93 82.33 80.8 81 81.3 86.4 86.36 87.64 85.8 85.8 85.8
11/12/2018 08:48:08 80.94 80.97 82.33 80.8 81 81.3 85.96 86.37 87.64 85.8 85.8 85.8
11/12/2018 08:48:09 80.88 80.96 82.33 80.8 81 81.3 86.01 86.14 87.64 85.8 85.8 85.8
11/12/2018 08:48:10 81.01 81.02 82.33 80.8 81 81.3 86.31 86.36 87.64 85.8 85.8 85.8
11/12/2018 08:48:11 80.68 80.96 82.33 80.8 81 81.3 85.79 86.17 87.64 85.8 85.8 85.8
11/12/2018 08:48:12 80.58 80.83 82.33 80.8 81 81.3 85.87 85.99 87.64 85.8 85.8 85.8
11/12/2018 08:48:13 80.67 80.68 82.33 80.8 81 81.3 85.62 85.94 87.64 85.8 85.8 85.8
11/12/2018 08:48:14 80.31 80.69 82.33 80.8 81 81.3 85.61 85.75 87.64 85.8 85.8 85.8
11/12/2018 08:48:15 80.83 80.74 82.33 80.8 81 81.3 85.93 85.89 87.64 85.8 85.8 85.8
11/12/2018 08:48:16 80.5 80.77 82.33 80.8 81 81.3 85.57 85.93 87.64 85.8 85.8 85.8
11/12/2018 08:48:17 80.91 80.78 82.33 80.8 81 81.3 86.21 86.01 87.64 85.8 85.8 85.8
11/12/2018 08:48:18 80.55 80.79 82.33 80.8 81 81.3 85.68 86.01 87.64 85.8 85.8 85.8
11/12/2018 08:48:19 80.49 80.65 82.33 80.8 81 81.3 85.69 85.8 87.6 85.8 85.8 85.8
11/12/2018 08:48:20 80.49 80.67 82.33 80.8 81 81.3 85.37 85.79 87.21 85.8 85.8 85.8
11/12/2018 08:48:21 80.85 80.74 82.3 80.8 81 81.3 85.66 85.64 87.05 85.8 85.8 85.8
11/12/2018 08:48:22 80.99 80.93 82.05 80.8 81 81.3 85.8 85.8 86.77 85.8 85.8 85.8
11/12/2018 08:48:23 81.16 81.14 82.05 80.8 81 81.3 85.94 85.92 86.77 85.8 85.8 85.8
11/12/2018 08:48:24 81.12 81.14 81.97 80.8 81 81.3 86.06 86.04 86.77 85.8 85.8 85.8
11/12/2018 08:48:25 80.79 81.1 81.76 80.8 81 81.3 85.71 85.99 86.73 85.8 85.8 85.8
11/12/2018 08:48:26 80.86 80.94 81.51 80.8 81 81.3 85.88 85.92 86.37 85.8 85.8 85.8
11/12/2018 08:48:27 80.78 80.95 81.41 80.8 81 81.3 85.86 85.97 86.37 85.8 85.8 85.8
11/12/2018 08:48:28 80.66 80.85 81.35 80.8 81 81.3 85.47 85.87 86.37 85.8 85.8 85.8
11/12/2018 08:48:29 80.51 80.75 81.35 80.8 81 81.3 85.7 85.75 86.37 85.8 85.8 85.8
11/12/2018 08:48:30 80.23 80.64 81.35 80.8 81 81.3 85.65 85.77 86.37 85.8 85.8 85.8
11/12/2018 08:48:31 80.66 80.61 81.35 80.8 81 81.3 85.73 85.76 86.37 85.8 85.8 85.8
11/12/2018 08:48:32 80.74 80.73 81.35 80.8 81 81.3 86.07 86 86.37 85.8 85.8 85.8
11/12/2018 08:48:33 80.84 80.84 81.35 80.8 81 81.3 86.16 86.18 86.37 85.8 85.8 85.8
11/12/2018 08:48:34 80.36 80.79 81.23 80.8 81 81.3 85.74 86.1 86.37 85.8 85.8 85.8
11/12/2018 08:48:35 80.84 80.77 81.14 80.8 81 81.3 86.26 86.16 86.37 85.8 85.8 85.8
11/12/2018 08:48:36 80.75 80.9 81.14 80.8 81 81.3 85.77 86.18 86.37 85.8 85.8 85.8
11/12/2018 08:48:37 80.04 80.72 81.14 80.8 81 81.3 84.96 85.84 86.37 85.8 85.8 85.8
11/12/2018 08:48:38 80.49 80.47 81.14 80.8 81 81.3 85.39 85.39 86.36 85.8 85.8 85.8
11/12/2018 08:48:39 80.98 80.81 81.14 80.8 81 81.3 85.65 85.59 86.36 85.8 85.8 85.8
11/12/2018 08:48:40 81.01 81 81.14 80.8 81 81.3 85.9 85.82 86.18 85.8 85.8 85.8
11/12/2018 08:48:41 80.57 80.94 81.14 80.8 81 81.3 85.25 85.79 86.18 85.8 85.8 85.8
11/12/2018 08:48:42 80.39 80.83 81.14 80.8 81 81.3 84.98 85.55 86.18 85.8 85.8 85.8
11/12/2018 08:48:43 80.52 80.55 81.14 80.8 81 81.3 85.13 85.26 86.18 85.8 85.8 85.8
11/12/2018 08:48:44 80.5 80.54 81.14 80.8 81 81.3 85.31 85.26 86.18 85.8 85.8 85.8
11/12/2018 08:48:45 80.15 80.51 81.14 80.8 81 81.3 84.69 85.26 86.18 85.8 85.8 85.8
11/12/2018 08:48:46 79.74 80.25 81.14 80.8 81 81.3 84.16 84.96 86.18 85.8 85.8 85.8
11/12/2018 08:48:47 80.27 80.17 81.14 80.8 81 81.3 84.96 84.81 86.18 85.8 85.8 85.8
11/12/2018 08:48:48 80.47 80.36 81.14 80.8 81 81.3 85.19 85.05 86.18 85.8 85.8 85.8
11/12/2018 08:48:49 80.51 80.48 81.14 80.8 81 81.3 85.02 85.08 86.18 85.8 85.8 85.8
11/12/2018 08:48:50 80.67 80.63 81.14 80.8 81 81.3 85.52 85.38 86.18 85.8 85.8 85.8
11/12/2018 08:48:51 80.52 80.74 81.14 80.8 81 81.3 85.35 85.58 86.18 85.8 85.8 85.8
11/12/2018 08:48:52 80.13 80.48 81.14 80.8 81 81.3 84.93 85.26 86.18 85.8 85.8 85.8
11/12/2018 08:48:53 80.23 80.39 81.14 80.8 81 81.3 85.25 85.26 86.18 85.8 85.8 85.8
11/12/2018 08:48:54 79.98 80.24 81.1 80.8 81 81.3 84.81 85.19 86.18 85.8 85.8 85.8
11/12/2018 08:48:55 80.49 80.34 81 80.8 81 81.3 85.34 85.19 86.18 85.8 85.8 85.8
11/12/2018 08:48:56 80.44 80.45 81 80.8 81 81.3 85.2 85.32 86.18 85.8 85.8 85.8
11/12/2018 08:48:57 80.25 80.43 81 80.8 81 81.3 85.05 85.22 86.18 85.8 85.8 85.8
11/12/2018 08:48:58 79.96 80.3 81 80.8 81 81.3 85.07 85.11 86.18 85.8 85.8 85.8
11/12/2018 08:48:59 79.94 80.09 81 80.8 81 81.3 84.86 85.23 86.18 85.8 85.8 85.8
11/12/2018 08:49:00 80.34 80.23 81 80.8 81 81.3 85.35 85.2 86.18 85.8 85.8 85.8
11/12/2018 08:49:01 79.84 80.24 81 80.8 81 81.3 84.8 85.23 86.18 85.8 85.8 85.8
11/12/2018 08:49:02 80.6 80.38 81 80.8 81 81.3 85.49 85.32 86.18 85.8 85.8 85.8
11/12/2018 08:49:03 79.98 80.39 81 80.8 81 81.3 85 85.35 86.18 85.8 85.8 85.8
11/12/2018 08:49:04 80.06 80.14 81 80.8 81 81.3 85.04 85.11 86.18 85.8 85.8 85.8
11/12/2018 08:49:05 80.3 80.32 81 80.8 81 81.3 85.38 85.41 86.18 85.8 85.8 85.8
11/12/2018 08:49:06 80.1 80.19 81 80.8 81 81.3 85.27 85.27 85.84 85.8 85.8 85.8
11/12/2018 08:49:07 80.02 80.2 81 80.8 81 81.3 85.5 85.45 85.82 85.8 85.8 85.8
11/12/2018 08:49:08 79.79 80.06 81 80.8 81 81.3 84.77 85.45 85.82 85.8 85.8 85.8
11/12/2018 08:49:09 80.07 80.03 81 80.8 81 81.3 85.22 85.27 85.82 85.8 85.8 85.8
11/12/2018 08:49:10 80.17 80.29 80.94 80.8 80.9 81.3 85.65 85.59 85.79 85.8 85.8 85.8
11/12/2018 08:49:11 79.6 80.06 80.83 80.8 80.9 81.3 85.13 85.48 85.59 85.8 85.8 85.8
11/12/2018 08:49:12 79.69 79.81 80.74 80.8 80.9 81.3 85.11 85.33 85.59 85.8 85.8 85.8
11/12/2018 08:49:13 79.53 79.93 80.74 80.8 80.9 81.3 84.59 85.19 85.59 85.8 85.8 85.8
11/12/2018 08:49:14 78.17 79.52 80.74 80.8 80.9 81.3 83.36 84.8 85.59 85.8 85.8 85.8
11/12/2018 08:49:15 78.22 78.69 80.74 80.8 80.9 81.3 83.2 83.9 85.59 85.8 85.8 85.8
11/12/2018 08:49:16 78.5 78.48 80.74 80.8 80.9 81.3 83.86 83.77 85.59 85.8 85.8 85.8
11/12/2018 08:49:17 78.64 78.62 80.74 80.8 80.9 81.3 83.21 83.8 85.59 85.8 85.8 85.8
11/12/2018 08:49:18 79.19 79.02 80.74 80.8 80.9 81.3 84.56 84.25 85.59 85.8 85.8 85.8
11/12/2018 08:49:19 79.49 79.37 80.74 80.8 80.9 81.3 84.85 84.71 85.59 85.7 85.8 85.8
11/12/2018 08:49:20 79.62 79.54 80.74 80.7 80.9 81.3 84.69 84.73 85.59 85.7 85.8 85.8
11/12/2018 08:49:21 79.77 79.74 80.48 80.7 80.9 81.3 85.08 84.99 85.59 85.7 85.8 85.8
11/12/2018 08:49:22 79.44 79.68 80.45 80.7 80.9 81.3 85.09 85.11 85.59 85.7 85.8 85.8
11/12/2018 08:49:23 79.59 79.67 80.45 80.7 80.9 81.3 84.55 85.08 85.59 85.7 85.7 85.8
11/12/2018 08:49:24 78.9 79.57 80.45 80.7 80.9 81.3 84.16 84.72 85.59 85.7 85.7 85.8
11/12/2018 08:49:25 78.46 79.13 80.45 80.7 80.9 81.3 83.81 84.35 85.59 85.7 85.7 85.8
11/12/2018 08:49:26 79 78.93 80.43 80.7 80.9 81.3 84.43 84.31 85.59 85.7 85.7 85.8
11/12/2018 08:49:27 79.25 79.16 80.39 80.7 80.9 81.3 84.58 84.54 85.59 85.7 85.7 85.8
11/12/2018 08:49:28 79.83 79.6 80.39 80.7 80.9 81.3 84.7 84.69 85.59 85.7 85.7 85.8
11/12/2018 08:49:29 79.81 79.75 80.39 80.7 80.9 81.3 84.67 84.69 85.59 85.7 85.7 85.8
11/12/2018 08:49:30 79.7 79.82 80.39 80.7 80.9 81.3 84.52 84.73 85.59 85.7 85.7 85.8
11/12/2018 08:49:31 79.94 79.87 80.39 80.7 80.9 81.3 85.04 84.92 85.59 85.7 85.7 85.8
11/12/2018 08:49:32 79.94 79.95 80.39 80.7 80.9 81.3 85.37 85.22 85.59 85.7 85.7 85.8
11/12/2018 08:49:33 79.2 79.89 80.32 80.7 80.9 81.3 84.64 85.2 85.59 85.7 85.7 85.8
11/12/2018 08:49:34 79.04 79.47 80.32 80.7 80.9 81.3 84.55 84.88 85.59 85.7 85.7 85.8
11/12/2018 08:49:35 79.18 79.26 80.29 80.7 80.9 81.3 84.74 84.81 85.59 85.7 85.7 85.8
11/12/2018 08:49:36 79.23 79.26 80.29 80.7 80.9 81.3 84.74 84.81 85.59 85.7 85.7 85.8
11/12/2018 08:49:37 79.52 79.51 80.29 80.7 80.9 81.3 84.83 84.87 85.59 85.7 85.7 85.8
11/12/2018 08:49:38 79.98 79.86 80.29 80.7 80.9 81.3 85.45 85.29 85.59 85.7 85.7 85.8
11/12/2018 08:49:39 79.47 79.8 80.29 80.7 80.9 81.3 85 85.23 85.59 85.7 85.7 85.8
11/12/2018 08:49:40 80.01 79.91 80.06 80.7 80.9 81.3 85.51 85.43 85.48 85.7 85.7 85.8
11/12/2018 08:49:41 80.14 80.12 80.12 80.7 80.9 81.3 85.77 85.74 85.74 85.7 85.7 85.8
11/12/2018 08:49:42 79.2 80.11 80.12 80.7 80.9 81.3 84.54 85.61 85.74 85.7 85.7 85.8
11/12/2018 08:49:43 78.83 79.61 80.12 80.7 80.9 81.3 84.04 85.01 85.74 85.7 85.7 85.8
11/12/2018 08:49:44 79.37 79.34 80.12 80.7 80.9 81.3 85.13 84.91 85.74 85.7 85.7 85.8
11/12/2018 08:49:45 79.52 79.46 80.12 80.7 80.9 81.3 85.39 85.29 85.74 85.7 85.7 85.8
11/12/2018 08:49:46 79.49 79.56 80.12 80.6 80.9 81.3 85.07 85.33 85.74 85.7 85.7 85.8
11/12/2018 08:49:47 80.44 80.11 80.12 80.6 80.9 81.3 85.56 85.51 85.74 85.7 85.7 85.8
11/12/2018 08:49:48 79.93 80.17 80.17 80.6 80.9 81.3 85.36 85.5 85.74 85.7 85.7 85.8
11/12/2018 08:49:49 79.83 80.06 80.17 80.6 80.9 81.3 85.33 85.53 85.74 85.7 85.7 85.8
11/12/2018 08:49:50 79.41 79.93 80.17 80.6 80.9 81.3 84.88 85.37 85.74 85.7 85.7 85.8
11/12/2018 08:49:51 79.28 79.99 80.17 80.6 80.9 81.3 85.02 85.59 85.74 85.6 85.7 85.8
11/12/2018 08:49:52 81.45 81.17 81.17 80.6 80.9 81.3 85.9 85.7 85.74 85.6 85.7 85.8
11/12/2018 08:49:53 80.38 81.18 81.18 80.6 80.9 81.3 86.26 86.17 86.17 85.7 85.7 85.8
11/12/2018 08:49:54 79.95 80.74 81.18 80.6 80.9 81.3 85.65 86.3 86.3 85.7 85.7 85.8
11/12/2018 08:49:55 79.1 80.2 81.18 80.6 80.9 81.3 84.7 85.75 86.3 85.6 85.7 85.8
11/12/2018 08:49:56 79.21 79.57 81.18 80.6 80.9 81.3 84.92 85.17 86.3 85.6 85.7 85.8
11/12/2018 08:49:57 90.08 88.78 88.78 80.7 80.9 81.3 91.28 90.17 90.17 85.7 85.7 85.8
11/12/2018 08:49:58 79.95 87.82 88.78 80.7 80.9 81.3 85.41 89.5 90.17 85.7 85.7 85.8
11/12/2018 08:49:59 79.26 84.58 88.78 80.7 80.9 81.3 84.58 87.38 90.17 85.7 85.7 85.8
11/12/2018 08:50:00 79.1 82.06 88.78 80.7 80.9 81.3 84.07 85.89 90.17 85.7 85.7 85.8
11/12/2018 08:50:01 78.91 80.45 88.78 80.7 80.9 81.3 84.26 84.89 90.17 85.7 85.7 85.8
11/12/2018 08:50:02 79.18 79.64 88.78 80.7 80.9 81.3 84.65 84.79 90.17 85.7 85.7 85.8
11/12/2018 08:50:03 79.11 79.44 88.78 80.7 80.9 81.3 84.75 85.02 90.17 85.7 85.7 85.8
11/12/2018 08:50:04 79.41 79.49 88.78 80.7 80.9 81.3 84.69 84.97 90.17 85.7 85.7 85.8
11/12/2018 08:50:05 79.6 79.52 88.78 80.7 80.9 81.3 85.03 84.91 90.17 85.7 85.7 85.8
11/12/2018 08:50:06 79.73 79.74 88.78 80.7 80.9 81.3 85.04 85.14 90.17 85.7 85.7 85.8
11/12/2018 08:50:07 79.42 79.63 88.78 80.7 80.9 81.3 85.28 85.24 90.17 85.7 85.7 85.8
11/12/2018 08:50:08 79.55 79.62 88.78 80.7 80.9 81.3 84.98 85.11 90.17 85.7 85.7 85.8
11/12/2018 08:50:09 79.91 79.8 88.78 80.7 80.9 81.3 85.22 85.23 90.17 85.7 85.7 85.8
11/12/2018 08:50:10 79.35 79.88 88.78 80.7 80.9 81.3 84.12 85.15 90.17 85.7 85.7 85.8
11/12/2018 08:50:11 78.75 79.48 88.78 80.7 80.9 81.3 83.68 84.51 90.17 85.7 85.7 85.8
11/12/2018 08:50:12 78.63 79.01 88.78 80.7 80.9 81.3 84 84.13 90.17 85.6 85.7 85.8
11/12/2018 08:50:13 79.99 79.63 88.78 80.7 80.9 81.3 86.08 85.54 90.17 85.7 85.7 85.8
11/12/2018 08:50:14 79.47 79.67 88.78 80.7 80.9 81.3 85.02 85.4 90.17 85.7 85.7 85.8
11/12/2018 08:50:15 80.01 79.9 88.78 80.7 80.9 81.3 85.32 85.43 90.17 85.6 85.7 85.8
11/12/2018 08:50:16 80.22 80.09 88.78 80.7 80.9 81.3 85.53 85.61 90.17 85.6 85.7 85.8
11/12/2018 08:50:17 79.29 80.1 88.78 80.7 80.9 81.3 84.51 85.49 90.17 85.6 85.7 85.8
11/12/2018 08:50:18 79.65 79.75 88.78 80.7 80.9 81.3 85.12 85.23 90.17 85.6 85.7 85.8
11/12/2018 08:50:19 79.89 79.87 88.78 80.7 80.9 81.3 85.07 85.15 90.17 85.6 85.7 85.8
11/12/2018 08:50:20 78.8 79.84 88.78 80.7 80.9 81.3 83.93 85.11 90.17 85.6 85.7 85.8
11/12/2018 08:50:21 78.61 79.23 88.78 80.7 80.9 81.3 83.06 84.54 90.17 85.6 85.7 85.8
11/12/2018 08:50:22 80.25 79.84 88.78 80.7 80.9 81.3 85.84 85.24 90.17 85.6 85.7 85.8
11/12/2018 08:50:23 79.53 79.86 88.78 80.7 80.9 81.3 84.8 85.29 90.17 85.6 85.7 85.8
11/12/2018 08:50:24 79.26 79.65 88.78 80.7 80.9 81.3 84.6 84.95 90.17 85.6 85.7 85.8
11/12/2018 08:50:25 94.12 93.54 93.54 81 81 81.3 93.64 93.12 93.12 85.7 85.7 85.8
11/12/2018 08:50:26 85.4 93.57 93.57 81 81 81.3 87.69 93.18 93.18 85.7 85.7 85.8
11/12/2018 08:50:27 78.75 90.05 93.57 81 81 81.3 84.33 90.34 93.18 85.7 85.7 85.8
11/12/2018 08:50:28 79.06 86.31 93.57 81 81 81.3 84.62 87.57 93.18 85.7 85.7 85.8
11/12/2018 08:50:29 79.36 83.24 93.57 81 81 81.3 85.13 86 93.18 85.7 85.7 85.8
11/12/2018 08:50:30 78.89 81.25 93.57 81 81 81.3 84.37 85.5 93.18 85.7 85.7 85.8
11/12/2018 08:50:31 78.88 79.97 93.57 81 81 81.3 84.34 84.87 93.18 85.7 85.7 85.8
11/12/2018 08:50:32 78.75 79.31 93.57 81 81 81.3 84.27 84.53 93.18 85.7 85.7 85.8
11/12/2018 08:50:33 79.63 79.55 93.57 81 81 81.3 85.02 84.96 93.18 85.7 85.7 85.8
11/12/2018 08:50:34 79.19 79.48 93.57 81 81 81.3 84.23 84.86 93.18 85.7 85.7 85.8
11/12/2018 08:50:35 79.51 79.58 93.57 81 81 81.3 85.03 84.94 93.18 85.7 85.7 85.8
11/12/2018 08:50:36 79.85 79.78 93.57 81 81 81.3 85.57 85.41 93.18 85.7 85.7 85.8
11/12/2018 08:50:37 79.34 79.79 93.57 81 80.9 81.3 84.73 85.41 93.18 85.7 85.7 85.8
11/12/2018 08:50:38 79.99 79.86 93.57 81 80.9 81.3 85.63 85.47 93.18 85.7 85.7 85.8
11/12/2018 08:50:39 79.77 79.87 93.57 80.9 80.9 81.3 85.4 85.52 93.18 85.7 85.7 85.8
11/12/2018 08:50:40 79.25 79.79 93.57 80.9 80.9 81.3 84.37 85.43 93.18 85.7 85.7 85.8
11/12/2018 08:50:41 78.63 79.47 93.57 80.9 80.9 81.3 83.81 84.79 93.18 85.7 85.7 85.8
11/12/2018 08:50:42 79.19 79.16 93.57 80.9 80.9 81.3 84.36 84.41 93.18 85.7 85.7 85.8
11/12/2018 08:50:43 79.88 79.64 93.57 80.9 80.9 81.3 85.01 84.85 93.18 85.7 85.7 85.8
11/12/2018 08:50:44 79.27 79.7 93.57 80.9 80.9 81.3 84.55 84.8 93.18 85.7 85.7 85.8
11/12/2018 08:50:45 80.67 80.35 93.57 80.9 80.9 81.3 85.63 85.39 93.18 85.7 85.7 85.8
11/12/2018 08:50:46 79.88 80.37 93.57 80.9 80.9 81.3 84.76 85.38 93.18 85.7 85.7 85.8
11/12/2018 08:50:47 80.05 80.1 93.57 80.9 80.9 81.3 84.81 85.07 93.18 85.7 85.7 85.8
11/12/2018 08:50:48 80.85 80.63 93.57 80.9 80.9 81.3 85.54 85.43 93.18 85.7 85.7 85.8
11/12/2018 08:50:49 80.51 80.58 93.57 80.9 80.9 81.3 85.08 85.25 93.18 85.7 85.7 85.8
11/12/2018 08:50:50 80.24 80.56 93.57 80.9 80.9 81.3 84.43 85.23 93.18 85.7 85.7 85.8
11/12/2018 08:50:51 81.22 80.92 93.57 80.9 80.9 81.3 85.55 85.26 93.18 85.7 85.7 85.8
11/12/2018 08:50:52 80.69 80.92 93.57 80.9 80.9 81.3 85.19 85.33 93.18 85.7 85.7 85.8
11/12/2018 08:50:53 81.42 81.25 93.57 80.9 80.9 81.3 86.19 85.92 93.18 85.7 85.7 85.8
11/12/2018 08:50:54 95.35 93.84 93.84 81.3 81.1 81.4 94.96 93.58 93.58 85.8 85.8 85.8
11/12/2018 08:50:55 88.47 92.89 93.84 81.3 81.1 81.4 90.03 92.85 93.58 85.8 85.8 85.8
11/12/2018 08:50:56 82.02 90.59 93.84 81.3 81.1 81.4 86.11 91.22 93.58 85.8 85.8 85.8
11/12/2018 08:50:57 80.53 87.24 93.84 81.3 81.1 81.4 85.26 88.76 93.58 85.8 85.8 85.8
11/12/2018 08:50:58 80.42 84.3 93.84 81.3 81.1 81.4 84.69 86.9 93.58 85.8 85.8 85.8
11/12/2018 08:50:59 80.66 82.34 93.84 81.3 81.1 81.4 85.17 85.69 93.58 85.8 85.8 85.8
11/12/2018 08:51:00 79.64 81.34 93.84 81.3 81.1 81.4 84.44 85.36 93.58 85.8 85.8 85.8
11/12/2018 08:51:01 80.06 80.44 93.84 81.3 81.1 81.4 85.01 85.18 93.58 85.8 85.8 85.8
11/12/2018 08:51:02 80.46 80.37 93.84 81.3 81.1 81.4 84.58 84.99 93.58 85.8 85.8 85.8
11/12/2018 08:51:03 80.78 80.64 93.84 81.3 81.1 81.4 85.49 85.23 93.58 85.8 85.8 85.8
11/12/2018 08:51:04 80.32 80.67 93.84 81.3 81.1 81.4 85.18 85.27 93.58 85.8 85.8 85.8
11/12/2018 08:51:05 79.66 80.37 93.84 81.3 81.1 81.4 85.26 85.51 93.58 85.8 85.8 85.8
11/12/2018 08:51:06 79.68 79.96 93.84 81.3 81.1 81.4 85.12 85.3 93.58 85.8 85.8 85.8
11/12/2018 08:51:07 79.7 79.73 93.84 81.3 81.1 81.4 85.38 85.3 93.58 85.8 85.8 85.8
11/12/2018 08:51:08 79.36 79.81 93.84 81.3 81.1 81.4 84.12 85.3 93.58 85.8 85.8 85.8
11/12/2018 08:51:09 78.94 79.49 93.84 81.3 81.1 81.4 83.88 84.62 93.58 85.8 85.8 85.8
11/12/2018 08:51:10 80 79.83 93.84 81.3 81.1 81.4 84.16 84.28 93.58 85.8 85.8 85.8
11/12/2018 08:51:11 79.91 79.89 93.84 81.3 81.1 81.4 85.38 85.02 93.58 85.8 85.8 85.8
11/12/2018 08:51:12 79.65 79.98 93.84 81.3 81.1 81.4 84.72 85.1 93.58 85.8 85.8 85.8
11/12/2018 08:51:13 80.11 79.98 93.84 81.3 81.1 81.4 84.76 84.85 93.58 85.7 85.8 85.8
11/12/2018 08:51:14 79.44 79.89 93.84 81.3 81.1 81.4 84.69 84.87 93.58 85.7 85.8 85.8
11/12/2018 08:51:15 79.52 79.68 93.84 81.3 81.1 81.4 84.31 84.82 93.58 85.7 85.8 85.8
11/12/2018 08:51:16 79.89 80.08 93.84 81.3 81.1 81.4 84.71 84.98 93.58 85.7 85.8 85.8
11/12/2018 08:51:17 78.77 79.67 93.84 81.3 81.1 81.4 83.75 84.55 93.58 85.7 85.8 85.8
11/12/2018 08:51:18 79.03 79.2 93.84 81.3 81.1 81.3 83.66 84.07 93.58 85.7 85.8 85.8
11/12/2018 08:51:19 80.07 79.75 93.84 81.3 81.1 81.3 85.06 84.67 93.58 85.7 85.8 85.8
11/12/2018 08:51:20 79.6 79.84 93.84 81.3 81.1 81.3 84.87 84.87 93.58 85.7 85.8 85.8
11/12/2018 08:51:21 96.31 96.07 96.07 81.7 81.2 81.4 95.2 94.99 94.99 85.8 85.8 85.8
11/12/2018 08:51:22 94.1 96.98 96.98 81.9 81.3 81.4 93.88 95.99 95.99 85.9 85.8 85.8
11/12/2018 08:51:23 79.75 94.33 96.98 81.9 81.3 81.4 84.74 93.74 95.99 85.9 85.8 85.8
11/12/2018 08:51:24 79.45 90.33 96.98 81.9 81.3 81.4 85.02 90.32 95.99 85.9 85.8 85.8
11/12/2018 08:51:25 79.69 86.64 96.98 81.9 81.3 81.4 84.91 87.79 95.99 85.9 85.8 85.8
11/12/2018 08:51:26 79.39 83.63 96.98 81.9 81.3 81.4 84.75 86.14 95.99 85.9 85.8 85.8
11/12/2018 08:51:27 79.13 81.43 96.98 81.9 81.3 81.4 84.28 85.22 95.99 85.9 85.8 85.8
11/12/2018 08:51:28 80.19 80.44 96.98 81.9 81.3 81.4 84.43 84.71 95.99 85.9 85.8 85.8
11/12/2018 08:51:29 79.54 80.22 96.98 81.9 81.3 81.4 84.51 84.77 95.99 85.9 85.8 85.8
11/12/2018 08:51:30 79.76 79.86 96.98 81.9 81.3 81.4 85.08 84.97 95.99 85.9 85.8 85.8
11/12/2018 08:51:31 80.07 80.03 96.98 81.9 81.3 81.4 85.34 85.22 95.99 85.9 85.8 85.8
11/12/2018 08:51:32 80.05 80.07 96.98 81.9 81.3 81.4 85.34 85.34 95.99 85.9 85.8 85.8
11/12/2018 08:51:33 79.8 80.09 96.98 81.9 81.3 81.4 84.97 85.38 95.99 85.9 85.8 85.8
11/12/2018 08:51:34 79.63 79.85 96.98 81.9 81.3 81.4 84.96 85.08 95.99 85.9 85.8 85.8
11/12/2018 08:51:35 79.08 79.74 96.98 81.9 81.3 81.4 84.31 85.02 95.99 85.9 85.8 85.8
11/12/2018 08:51:36 78.29 79.31 96.98 81.9 81.3 81.4 83.38 84.57 95.99 85.9 85.8 85.8
11/12/2018 08:51:37 78.87 78.87 96.98 81.9 81.3 81.4 84.05 84.14 95.99 85.9 85.8 85.8
11/12/2018 08:51:38 87.79 87.08 96.98 81.9 81.4 81.4 88.33 87.69 95.99 85.9 85.8 85.8
11/12/2018 08:51:39 80.28 87.07 96.98 81.9 81.4 81.4 84.6 87.68 95.99 85.9 85.8 85.8
11/12/2018 08:51:40 79.96 84.03 96.98 81.9 81.4 81.4 85.59 85.95 95.99 85.9 85.8 85.8
11/12/2018 08:51:41 78.84 81.94 96.98 81.9 81.4 81.4 84.49 85.75 95.99 85.9 85.8 85.8
11/12/2018 08:51:42 79.44 80.28 96.98 81.9 81.4 81.4 84.6 85.04 95.99 85.8 85.8 85.8
11/12/2018 08:51:43 79.31 79.76 96.98 81.9 81.4 81.4 84.59 84.81 95.99 85.8 85.8 85.8
11/12/2018 08:51:44 79.19 79.67 96.98 81.9 81.4 81.4 84.43 84.84 95.99 85.8 85.8 85.8
11/12/2018 08:51:45 78.73 79.28 96.98 81.9 81.4 81.4 83.65 84.52 95.99 85.8 85.8 85.8
11/12/2018 08:51:46 80.15 79.81 96.98 81.9 81.4 81.4 85.52 85.03 95.99 85.8 85.8 85.8
11/12/2018 08:51:47 79.24 79.77 96.98 81.9 81.4 81.4 84.73 85 95.99 85.8 85.8 85.8
11/12/2018 08:51:48 79.71 79.65 96.98 81.9 81.4 81.4 85.14 85.09 95.99 85.8 85.8 85.8
11/12/2018 08:51:49 90.25 89.11 96.98 82 81.4 81.4 91.29 90.3 95.99 85.9 85.8 85.8
11/12/2018 08:51:50 79.63 88.11 96.98 82 81.4 81.4 84.8 89.63 95.99 85.9 85.8 85.8
11/12/2018 08:51:51 79.71 84.76 96.98 82 81.4 81.4 85 87.25 95.99 85.9 85.8 85.8
11/12/2018 08:51:52 79.66 82.38 94.33 82 81.4 81.4 85.23 86.04 93.74 85.9 85.8 85.8
11/12/2018 08:51:53 80.34 80.87 90.33 82 81.4 81.4 85.15 85.57 90.32 85.9 85.8 85.8
11/12/2018 08:51:54 79.55 80.54 89.11 81.9 81.4 81.4 84.97 85.33 90.3 85.9 85.8 85.8
11/12/2018 08:51:55 79.07 79.93 89.11 81.9 81.4 81.4 84.35 85.1 90.3 85.8 85.8 85.8
11/12/2018 08:51:56 79.33 79.48 89.11 81.9 81.4 81.4 84.35 84.77 90.3 85.8 85.8 85.8
11/12/2018 08:51:57 79.14 79.41 89.11 81.9 81.4 81.4 84.14 84.48 90.3 85.8 85.8 85.8
11/12/2018 08:51:58 79.66 79.66 89.11 81.9 81.4 81.4 85.28 85.08 90.3 85.8 85.8 85.8
11/12/2018 08:51:59 79.54 79.57 89.11 81.9 81.4 81.4 85.04 85.07 90.3 85.8 85.8 85.8
11/12/2018 08:52:00 79.74 79.78 89.11 81.9 81.4 81.4 85.4 85.38 90.3 85.8 85.8 85.8
11/12/2018 08:52:01 79.62 79.72 89.11 81.9 81.4 81.4 85.15 85.31 90.3 85.8 85.8 85.8
11/12/2018 08:52:02 79.32 79.64 89.11 81.9 81.4 81.4 84.85 85.23 90.3 85.8 85.8 85.8
11/12/2018 08:52:03 78.51 79.42 89.11 81.9 81.4 81.4 83.41 84.93 90.3 85.8 85.8 85.8
11/12/2018 08:52:04 78.53 78.95 89.11 81.9 81.4 81.4 83.39 84.06 90.3 85.8 85.8 85.8
11/12/2018 08:52:05 79.56 79.31 89.11 81.9 81.4 81.4 85.14 84.79 90.3 85.8 85.8 85.8
11/12/2018 08:52:06 79.6 79.5 89.11 81.9 81.4 81.4 84.98 85.07 90.3 85.8 85.8 85.8
11/12/2018 08:52:07 79.59 79.69 89.11 81.9 81.4 81.4 84.12 84.83 90.3 85.8 85.8 85.8
11/12/2018 08:52:08 79.25 79.72 89.11 81.9 81.4 81.4 84.61 84.67 90.3 85.8 85.8 85.8
11/12/2018 08:52:09 79.23 79.51 89.11 81.9 81.4 81.4 84.54 84.78 90.3 85.8 85.8 85.8
11/12/2018 08:52:10 79.72 79.61 89.11 81.9 81.4 81.4 84.67 84.66 90.3 85.8 85.8 85.8
11/12/2018 08:52:11 79 79.56 89.11 81.9 81.4 81.4 84.37 84.67 90.3 85.8 85.8 85.8
11/12/2018 08:52:12 78.46 79.27 89.11 81.9 81.4 81.4 83.21 84.57 90.3 85.8 85.8 85.8
11/12/2018 08:52:13 79.87 79.57 89.11 81.9 81.4 81.4 85.33 84.85 90.3 85.8 85.8 85.8
11/12/2018 08:52:14 79.14 79.43 89.11 81.9 81.4 81.4 84.81 84.82 90.3 85.8 85.8 85.8
11/12/2018 08:52:15 79.15 79.23 89.11 81.9 81.4 81.4 84.66 84.81 90.3 85.8 85.8 85.8
11/12/2018 08:52:16 88.98 87.92 89.11 82 81.4 81.4 90.2 89.32 90.3 85.8 85.9 85.8
11/12/2018 08:52:17 79.54 86.35 89.11 82 81.4 81.4 84.83 88.25 90.3 85.8 85.9 85.8
11/12/2018 08:52:18 79.02 83.41 89.11 82 81.4 81.4 84.48 86.51 90.3 85.8 85.9 85.8
11/12/2018 08:52:19 79.1 81.25 88.11 82 81.4 81.4 84.78 85.46 89.63 85.8 85.9 85.8
11/12/2018 08:52:20 79.18 80 87.92 81.9 81.4 81.4 84.7 85.09 89.32 85.8 85.9 85.8
11/12/2018 08:52:21 78.87 79.48 87.92 81.9 81.4 81.4 84.47 84.79 89.32 85.8 85.9 85.8
11/12/2018 08:52:22 79.3 79.29 87.92 81.9 81.4 81.4 84.89 84.89 89.32 85.8 85.9 85.8
11/12/2018 08:52:23 78.95 79.31 87.92 81.9 81.4 81.4 83.77 84.8 89.32 85.8 85.9 85.8
11/12/2018 08:52:24 81.14 80.66 87.92 81.9 81.4 81.4 85.52 85.13 89.32 85.8 85.9 85.8
11/12/2018 08:52:25 79.58 80.42 87.92 81.9 81.4 81.4 85.2 85.27 89.32 85.8 85.9 85.8
11/12/2018 08:52:26 79.69 79.9 87.92 81.9 81.4 81.4 85.09 85.17 89.32 85.8 85.9 85.8
11/12/2018 08:52:27 80.16 80.04 87.92 81.9 81.4 81.4 85.3 85.31 89.32 85.8 85.8 85.8
11/12/2018 08:52:28 80.45 80.39 87.92 81.9 81.4 81.4 85.27 85.3 89.32 85.8 85.8 85.8
11/12/2018 08:52:29 79.34 80.29 87.92 81.9 81.4 81.4 84.07 85.28 89.32 85.8 85.8 85.8
11/12/2018 08:52:30 79.76 79.76 87.92 81.9 81.4 81.4 84.11 84.44 89.32 85.8 85.8 85.8
11/12/2018 08:52:31 78.72 79.74 87.92 81.9 81.4 81.4 83.41 84.31 89.32 85.8 85.8 85.8
11/12/2018 08:52:32 79.37 79.36 87.92 81.9 81.4 81.4 84.59 84.36 89.32 85.8 85.8 85.8
11/12/2018 08:52:33 79.47 79.46 87.92 81.9 81.4 81.4 84.55 84.53 89.32 85.8 85.8 85.8
11/12/2018 08:52:34 79.58 79.66 87.92 81.9 81.4 81.4 84.33 84.55 89.32 85.8 85.8 85.8
11/12/2018 08:52:35 79.62 79.71 87.92 81.9 81.4 81.4 84.76 84.66 89.32 85.8 85.8 85.8
11/12/2018 08:52:36 79.28 79.59 87.92 81.9 81.4 81.4 84.66 84.82 89.32 85.8 85.8 85.8
11/12/2018 08:52:37 79.39 79.55 87.92 81.9 81.4 81.4 84.58 84.7 89.32 85.7 85.8 85.8
11/12/2018 08:52:38 79.05 79.55 87.92 81.9 81.4 81.4 84.41 84.76 89.32 85.7 85.8 85.8
11/12/2018 08:52:39 78.44 79.1 87.92 81.9 81.4 81.4 83.79 84.53 89.32 85.7 85.8 85.8
11/12/2018 08:52:40 79.46 79.24 87.92 81.9 81.4 81.4 84.91 84.68 89.32 85.7 85.8 85.8
11/12/2018 08:52:41 79.36 79.38 87.92 81.9 81.4 81.4 84.79 84.81 89.32 85.7 85.8 85.8
11/12/2018 08:52:42 79.13 79.3 87.92 81.9 81.4 81.4 84.8 84.82 89.32 85.7 85.8 85.8
11/12/2018 08:52:43 94.16 92.92 92.92 82.1 81.5 81.4 94.05 92.93 92.93 85.8 85.9 85.8
11/12/2018 08:52:44 85.76 92.53 92.92 82.1 81.5 81.4 87.6 92.59 92.93 85.8 85.9 85.8
11/12/2018 08:52:45 78.79 89.35 92.92 82.1 81.5 81.4 84.34 89.98 92.93 85.8 85.9 85.8
11/12/2018 08:52:46 86.76 87.83 92.92 82.2 81.5 81.4 87.88 88.64 92.93 85.8 85.9 85.8
11/12/2018 08:52:47 79.26 85.83 92.92 82.2 81.5 81.4 84.62 87.37 92.93 85.8 85.9 85.8
11/12/2018 08:52:48 78.85 82.95 92.92 82.1 81.5 81.4 84.26 85.87 92.93 85.8 85.9 85.8
11/12/2018 08:52:49 78.91 80.87 92.92 82.1 81.5 81.4 84.31 85 92.93 85.8 85.9 85.8
11/12/2018 08:52:50 79.05 79.74 92.92 82.1 81.5 81.4 84.41 84.62 92.93 85.7 85.9 85.8
11/12/2018 08:52:51 78.68 79.31 92.92 82.1 81.5 81.4 83.77 84.47 92.93 85.7 85.8 85.8
11/12/2018 08:52:52 79.41 79.32 92.92 82.1 81.5 81.4 84.94 84.7 92.93 85.7 85.8 85.8
11/12/2018 08:52:53 79.51 79.52 92.92 82.1 81.5 81.4 84.98 84.94 92.93 85.7 85.8 85.8
11/12/2018 08:52:54 79.56 79.56 92.92 82.1 81.5 81.4 84.95 85.01 92.93 85.7 85.8 85.8
11/12/2018 08:52:55 79.25 79.53 92.92 82.1 81.5 81.4 84.95 85.06 92.93 85.7 85.8 85.8
11/12/2018 08:52:56 79.19 79.35 92.92 82.1 81.5 81.4 84.72 84.9 92.93 85.7 85.8 85.8
11/12/2018 08:52:57 79.04 79.34 92.92 82.1 81.5 81.4 84.41 84.84 92.93 85.7 85.8 85.8
11/12/2018 08:52:58 78.46 79.08 92.92 82.1 81.5 81.4 83.53 84.54 92.93 85.7 85.8 85.8
11/12/2018 08:52:59 79.49 79.57 92.92 82.1 81.5 81.4 84.2 84.41 92.93 85.7 85.8 85.8
11/12/2018 08:53:00 79.54 79.39 92.92 82.1 81.5 81.4 85.03 84.67 92.93 85.7 85.8 85.8
11/12/2018 08:53:01 89.42 88.49 92.92 82.1 81.5 81.4 89.07 88.41 92.93 85.7 85.8 85.8
11/12/2018 08:53:02 79.71 86.32 92.92 82.1 81.5 81.4 84.33 87.14 92.93 85.7 85.8 85.8
11/12/2018 08:53:03 80.06 83.41 92.92 82.1 81.5 81.4 84.97 85.63 92.93 85.7 85.8 85.8
11/12/2018 08:53:04 79.34 81.69 92.92 82.1 81.5 81.4 84.16 85.34 92.93 85.7 85.8 85.8
11/12/2018 08:53:05 80.43 80.51 92.92 82.1 81.5 81.4 85.26 85.07 92.93 85.7 85.8 85.8
11/12/2018 08:53:06 79.93 80.4 92.92 82.1 81.5 81.4 84.41 85.01 92.93 85.7 85.8 85.8
11/12/2018 08:53:07 79.74 80.11 92.92 82.1 81.5 81.4 84.26 84.64 92.93 85.7 85.8 85.8
11/12/2018 08:53:08 79.64 79.95 92.92 82.1 81.5 81.4 84.84 84.77 92.93 85.7 85.8 85.8
11/12/2018 08:53:09 79.48 79.68 92.92 82.1 81.5 81.4 84.95 84.91 92.93 85.7 85.8 85.8
11/12/2018 08:53:10 85.67 85.4 92.92 82.1 81.5 81.4 87.74 87.59 92.93 85.7 85.8 85.8
11/12/2018 08:53:11 88.73 88.72 92.92 82.2 81.5 81.4 89.76 89.81 92.93 85.7 85.8 85.8
11/12/2018 08:53:12 79.03 86.7 92.92 82.2 81.5 81.4 84.35 88.32 92.93 85.7 85.8 85.8
11/12/2018 08:53:13 79.36 83.54 92.53 82.2 81.5 81.4 84.62 86.3 92.59 85.7 85.8 85.8
11/12/2018 08:53:14 79.26 81.43 89.35 82.2 81.5 81.4 84.44 85.33 89.98 85.7 85.8 85.8
11/12/2018 08:53:15 79.15 80.2 88.72 82.2 81.5 81.4 84.73 84.93 89.81 85.7 85.8 85.8
11/12/2018 08:53:16 79.52 79.57 88.72 82.2 81.5 81.4 84.69 84.79 89.81 85.7 85.8 85.8
11/12/2018 08:53:17 79.68 79.69 88.72 82.2 81.5 81.4 84.61 84.69 89.81 85.7 85.8 85.8
11/12/2018 08:53:18 80.02 79.92 88.72 82.2 81.5 81.4 84.4 84.76 89.81 85.7 85.8 85.8
11/12/2018 08:53:19 80.96 80.64 88.72 82.2 81.5 81.4 85.5 85.19 89.81 85.7 85.8 85.8
11/12/2018 08:53:20 81.35 81.13 88.72 82.2 81.5 81.4 85.51 85.41 89.81 85.7 85.8 85.8
11/12/2018 08:53:21 81.35 81.28 88.72 82.2 81.5 81.4 85.63 85.59 89.81 85.7 85.8 85.8
11/12/2018 08:53:22 81.69 81.59 88.72 82.2 81.5 81.4 86.02 85.9 89.81 85.7 85.8 85.8
11/12/2018 08:53:23 81.84 81.75 88.72 82.2 81.5 81.4 86.22 86.11 89.81 85.7 85.8 85.8
11/12/2018 08:53:24 80.29 81.76 88.72 82.2 81.5 81.4 84.89 86.09 89.81 85.7 85.8 85.8
11/12/2018 08:53:25 78.49 80.74 88.72 82.2 81.5 81.4 83.49 85.3 89.81 85.7 85.8 85.8
11/12/2018 08:53:26 78.57 79.51 88.72 82.2 81.5 81.4 83.51 84.31 89.81 85.7 85.8 85.8
11/12/2018 08:53:27 79.06 79.21 88.72 82.2 81.5 81.4 84.46 84.33 89.81 85.7 85.8 85.8
11/12/2018 08:53:28 79.04 79.07 88.72 82.2 81.5 81.4 84.38 84.45 89.81 85.7 85.8 85.8
11/12/2018 08:53:29 81.04 80.49 88.72 82.2 81.5 81.4 85.48 85.15 89.81 85.7 85.8 85.8
11/12/2018 08:53:30 80.07 80.75 88.72 82.2 81.5 81.4 85.31 85.46 89.81 85.7 85.8 85.8
11/12/2018 08:53:31 79.04 80.04 88.72 82.2 81.5 81.4 84.38 85.19 89.81 85.6 85.8 85.8
11/12/2018 08:53:32 79.48 79.58 88.72 82.2 81.5 81.4 85.08 85.04 89.81 85.6 85.8 85.8
11/12/2018 08:53:33 78.79 79.49 88.72 82.2 81.5 81.4 84.36 84.92 89.81 85.6 85.8 85.8
11/12/2018 08:53:34 78.61 79.26 88.72 82.2 81.5 81.4 83.93 84.82 89.81 85.6 85.8 85.8
11/12/2018 08:53:35 78.95 79 88.72 82.2 81.5 81.4 84.77 84.74 89.81 85.6 85.8 85.8
11/12/2018 08:53:36 83.41 83.07 88.72 82.2 81.5 81.4 86.77 86.56 89.81 85.6 85.8 85.8
11/12/2018 08:53:37 79.15 81.6 88.72 82.2 81.5 81.4 84.61 85.8 89.81 85.6 85.8 85.8
11/12/2018 08:53:38 93.3 92.22 92.22 82.3 81.5 81.4 93.02 92.06 92.06 85.7 85.8 85.8
11/12/2018 08:53:39 83.31 91.01 92.22 82.3 81.5 81.4 86.37 91.11 92.06 85.7 85.8 85.8
11/12/2018 08:53:40 80.96 87.76 92.22 82.3 81.5 81.4 85.17 88.7 92.06 85.7 85.8 85.8
11/12/2018 08:53:41 79.31 84.81 92.22 82.3 81.5 81.4 84.82 86.87 92.06 85.7 85.8 85.8
11/12/2018 08:53:42 79.72 82.25 92.22 82.3 81.5 81.4 85.04 85.73 92.06 85.7 85.8 85.8
11/12/2018 08:53:43 79.13 80.86 92.22 82.3 81.5 81.4 84.73 85.35 92.06 85.7 85.8 85.8
11/12/2018 08:53:44 78.97 79.86 92.22 82.3 81.5 81.4 84.39 84.99 92.06 85.7 85.8 85.8
11/12/2018 08:53:45 79.38 79.45 92.22 82.3 81.5 81.4 84.78 84.78 92.06 85.7 85.8 85.8
11/12/2018 08:53:46 78.54 79.5 92.22 82.3 81.5 81.4 83.64 84.81 92.06 85.7 85.8 85.8
11/12/2018 08:53:47 79.53 79.36 92.22 82.3 81.5 81.4 85.2 84.9 92.06 85.7 85.8 85.8
11/12/2018 08:53:48 79.49 79.47 92.22 82.3 81.5 81.4 84.97 85 92.06 85.7 85.8 85.8
11/12/2018 08:53:49 78.9 79.4 92.22 82.3 81.5 81.4 84.59 84.89 92.06 85.7 85.8 85.8
11/12/2018 08:53:50 79.1 79.22 92.22 82.3 81.5 81.4 84.93 84.93 92.06 85.7 85.8 85.8
11/12/2018 08:53:51 79.27 79.23 92.22 82.3 81.5 81.4 84.56 84.82 92.06 85.7 85.8 85.8
11/12/2018 08:53:52 78.17 79.23 92.22 82.3 81.5 81.4 83.79 84.69 92.06 85.7 85.8 85.8
11/12/2018 08:53:53 78.03 78.61 92.22 82.3 81.5 81.4 83.42 84.13 92.06 85.7 85.8 85.8
11/12/2018 08:53:54 78.67 78.57 92.22 82.3 81.5 81.4 84.33 84.17 92.06 85.7 85.8 85.8
11/12/2018 08:53:55 79.55 79.2 92.22 82.3 81.5 81.4 85.03 84.75 92.06 85.7 85.8 85.8
11/12/2018 08:53:56 79.64 79.51 92.22 82.3 81.5 81.4 84.72 84.95 92.06 85.7 85.8 85.8
11/12/2018 08:53:57 79.32 79.52 92.22 82.3 81.5 81.4 84.81 84.82 92.06 85.7 85.8 85.8
11/12/2018 08:53:58 78.72 79.36 92.22 82.3 81.5 81.4 84.34 84.83 92.06 85.7 85.8 85.8
11/12/2018 08:53:59 79.09 79.24 92.22 82.3 81.5 81.4 84.39 84.64 92.06 85.7 85.8 85.8
11/12/2018 08:54:00 78.31 79 92.22 82.3 81.5 81.4 83.73 84.41 92.06 85.7 85.8 85.8
11/12/2018 08:54:01 79.49 79.34 92.22 82.3 81.5 81.4 85.12 84.9 92.06 85.7 85.8 85.8
11/12/2018 08:54:02 79.43 79.48 92.22 82.3 81.5 81.4 85.1 85.11 92.06 85.7 85.8 85.8
11/12/2018 08:54:03 78.79 79.38 92.22 82.3 81.5 81.4 84.81 85.04 92.06 85.7 85.8 85.8
11/12/2018 08:54:04 84.68 84.38 92.22 82.3 81.5 81.4 87.01 86.91 92.06 85.7 85.8 85.8
11/12/2018 08:54:05 88.81 88.67 92.22 82.4 81.5 81.4 90.2 89.97 92.06 85.7 85.8 85.8
11/12/2018 08:54:06 78.72 86.45 92.22 82.4 81.5 81.4 84.16 88.43 92.06 85.7 85.8 85.8
11/12/2018 08:54:07 79.04 83.26 92.22 82.4 81.5 81.4 84.4 86.24 92.06 85.7 85.8 85.8
11/12/2018 08:54:08 78.87 81.13 91.01 82.4 81.5 81.4 84.54 85.23 91.11 85.7 85.8 85.8
11/12/2018 08:54:09 78.63 79.83 88.67 82.4 81.5 81.4 84.1 84.82 89.97 85.7 85.8 85.8
11/12/2018 08:54:10 78.23 79.1 88.67 82.4 81.5 81.4 84.14 84.37 89.97 85.7 85.8 85.8
11/12/2018 08:54:11 78.24 78.63 88.67 82.4 81.5 81.4 84.28 84.5 89.97 85.7 85.8 85.8
11/12/2018 08:54:12 78.19 78.55 88.67 82.4 81.5 81.4 83.93 84.46 89.97 85.7 85.8 85.8
11/12/2018 08:54:13 79.2 78.89 88.67 82.4 81.5 81.4 85.14 84.81 89.97 85.7 85.8 85.8
11/12/2018 08:54:14 79.03 79 88.67 82.4 81.5 81.4 84.96 84.94 89.97 85.7 85.8 85.8
11/12/2018 08:54:15 78.75 79.01 88.67 82.4 81.5 81.4 84.45 84.98 89.97 85.7 85.8 85.8
11/12/2018 08:54:16 78.91 78.92 88.67 82.4 81.5 81.4 84.89 84.81 89.97 85.7 85.8 85.8
11/12/2018 08:54:17 79.09 79.07 88.67 82.4 81.5 81.4 84.86 84.91 89.97 85.7 85.8 85.8
11/12/2018 08:54:18 77.9 79.06 88.67 82.4 81.5 81.4 84.06 84.84 89.97 85.7 85.8 85.8
11/12/2018 08:54:19 78.28 78.43 88.67 82.3 81.5 81.4 83.63 84.35 89.97 85.7 85.8 85.8
11/12/2018 08:54:20 78.28 78.43 88.67 82.3 81.5 81.4 84.04 84.13 89.97 85.7 85.8 85.8
11/12/2018 08:54:21 79.04 78.85 88.67 82.3 81.5 81.4 84.94 84.68 89.97 85.7 85.8 85.8
11/12/2018 08:54:22 78.55 78.84 88.67 82.3 81.5 81.4 84.29 84.71 89.97 85.7 85.8 85.8
11/12/2018 08:54:23 78.77 78.88 88.67 82.3 81.5 81.4 84.86 84.79 89.97 85.7 85.8 85.8
11/12/2018 08:54:24 78.17 78.68 88.67 82.3 81.5 81.4 84.35 84.68 89.97 85.7 85.8 85.8
11/12/2018 08:54:25 78.4 78.53 88.67 82.3 81.5 81.4 84.2 84.51 89.97 85.7 85.8 85.8
11/12/2018 08:54:26 78.6 78.75 88.67 82.3 81.5 81.4 84.35 84.61 89.97 85.7 85.8 85.8
11/12/2018 08:54:27 78.01 78.49 88.67 82.3 81.5 81.4 83.68 84.36 89.97 85.7 85.8 85.8
11/12/2018 08:54:28 79.54 79.18 88.67 82.3 81.5 81.4 85.03 84.76 89.97 85.7 85.8 85.8
11/12/2018 08:54:29 79 79.3 88.67 82.3 81.5 81.4 84.91 85.05 89.97 85.7 85.8 85.8
11/12/2018 08:54:30 78.41 79.02 88.67 82.3 81.5 81.4 84.04 84.78 89.97 85.7 85.8 85.8
11/12/2018 08:54:31 87.72 86.66 88.67 82.4 81.5 81.4 88.85 88.09 89.97 85.7 85.8 85.8
11/12/2018 08:54:32 79.21 85.95 88.67 82.4 81.5 81.4 84.64 87.62 89.97 85.7 85.8 85.8
11/12/2018 08:54:33 78.39 82.98 88.67 82.4 81.5 81.4 84.49 86.02 89.97 85.7 85.8 85.8
11/12/2018 08:54:34 79.03 80.75 88.67 82.4 81.5 81.4 87.15 86.57 89.97 85.7 85.8 85.8
11/12/2018 08:54:35 79.17 79.8 86.66 82.4 81.5 81.4 85.58 86.52 88.43 85.7 85.8 85.8
11/12/2018 08:54:36 78.83 79.44 86.66 82.4 81.5 81.4 84.77 85.89 88.09 85.7 85.8 85.8
11/12/2018 08:54:37 78.25 79.11 86.66 82.4 81.5 81.4 84.92 85.28 88.09 85.7 85.8 85.8
11/12/2018 08:54:38 78.26 78.56 86.66 82.4 81.5 81.4 85.17 85.25 88.09 85.7 85.8 85.8
11/12/2018 08:54:39 78.25 78.45 86.66 82.4 81.5 81.4 85.74 85.69 88.09 85.7 85.8 85.8
11/12/2018 08:54:40 79.66 79.25 86.66 82.4 81.5 81.4 86.65 86.45 88.09 85.7 85.8 85.8
11/12/2018 08:54:41 79.07 79.21 86.66 82.4 81.5 81.4 85.48 86.18 88.09 85.7 85.8 85.8
11/12/2018 08:54:42 78.93 79.13 86.66 82.4 81.5 81.4 84.93 85.73 88.09 85.7 85.8 85.8
11/12/2018 08:54:43 79.35 79.24 86.66 82.4 81.5 81.4 85.07 85.21 88.09 85.7 85.8 85.8
11/12/2018 08:54:44 79.27 79.33 86.66 82.4 81.5 81.4 85.23 85.36 88.09 85.7 85.8 85.8
11/12/2018 08:54:45 78.22 79.22 86.66 82.4 81.5 81.4 84.15 85.17 88.09 85.7 85.8 85.8
11/12/2018 08:54:46 77.9 78.6 86.66 82.4 81.5 81.4 83.82 84.47 88.09 85.7 85.8 85.8
11/12/2018 08:54:47 80.01 79.45 86.66 82.4 81.5 81.4 85.3 84.97 88.09 85.7 85.8 85.8
11/12/2018 08:54:48 78.97 79.39 86.66 82.4 81.5 81.4 84.81 85.18 88.09 85.7 85.8 85.8
11/12/2018 08:54:49 78.75 79.18 86.66 82.4 81.5 81.4 83.82 84.73 88.09 85.7 85.8 85.8
11/12/2018 08:54:50 78.86 79.15 86.66 82.4 81.4 81.4 84.93 84.67 88.09 85.7 85.8 85.8
11/12/2018 08:54:51 78.3 78.76 86.66 82.4 81.4 81.4 84.77 85.02 88.09 85.7 85.8 85.8
11/12/2018 08:54:52 79.02 78.93 86.66 82.4 81.4 81.4 84.84 84.85 88.09 85.7 85.8 85.8
11/12/2018 08:54:53 77.99 78.93 86.66 82.3 81.4 81.4 84.34 84.85 88.09 85.7 85.8 85.8
11/12/2018 08:54:54 78.01 78.51 86.66 82.3 81.4 81.4 84.08 84.75 88.09 85.7 85.8 85.8
11/12/2018 08:54:55 79.63 79.15 86.66 82.3 81.4 81.4 85.54 85.11 88.09 85.7 85.8 85.8
11/12/2018 08:54:56 78.51 79.11 86.66 82.3 81.4 81.4 84.62 85.05 88.09 85.7 85.8 85.8
11/12/2018 08:54:57 78.27 78.74 86.66 82.3 81.4 81.4 84.5 84.78 88.09 85.7 85.7 85.8
11/12/2018 08:54:58 92.71 91.57 91.57 82.4 81.5 81.4 92.68 91.67 91.67 85.7 85.8 85.8
11/12/2018 08:54:59 79.26 90.13 91.57 82.4 81.5 81.4 84.72 90.55 91.67 85.7 85.8 85.8
11/12/2018 08:55:00 77.91 86.41 91.57 82.4 81.5 81.4 83.63 87.83 91.67 85.7 85.8 85.8
11/12/2018 08:55:01 78.62 83.09 91.57 82.4 81.5 81.4 84.56 85.75 91.67 85.7 85.8 85.8
11/12/2018 08:55:02 78.46 80.89 91.57 82.4 81.5 81.4 84.2 85.12 91.67 85.7 85.8 85.8
11/12/2018 08:55:03 77.83 79.54 91.57 82.4 81.5 81.4 83.81 84.59 91.67 85.7 85.8 85.8
11/12/2018 08:55:04 77.7 78.59 91.57 82.4 81.5 81.4 83.61 84.18 91.67 85.7 85.8 85.8
11/12/2018 08:55:05 77.96 78.12 91.57 82.4 81.5 81.4 84.18 84.15 91.67 85.7 85.8 85.8
11/12/2018 08:55:06 79.76 79.53 91.57 82.4 81.5 81.4 84.74 84.57 91.67 85.7 85.8 85.8
11/12/2018 08:55:07 79.94 79.94 91.57 82.4 81.5 81.4 85.19 84.95 91.67 85.7 85.8 85.8
11/12/2018 08:55:08 78.43 79.67 91.57 82.4 81.5 81.4 84.48 84.94 91.67 85.7 85.8 85.8
11/12/2018 08:55:09 79.21 79.17 91.57 82.4 81.5 81.4 85.15 85.04 91.67 85.7 85.8 85.8
11/12/2018 08:55:10 79.23 79.32 91.57 82.4 81.5 81.4 84.85 85.05 91.67 85.7 85.8 85.8
11/12/2018 08:55:11 78.22 79.23 91.57 82.4 81.5 81.4 83.88 84.96 91.67 85.7 85.7 85.8
11/12/2018 08:55:12 80.36 80.12 91.57 82.4 81.5 81.4 85.14 85.09 91.67 85.7 85.7 85.8
11/12/2018 08:55:13 78.14 79.58 91.57 82.4 81.5 81.4 83.86 84.69 91.67 85.7 85.7 85.8
11/12/2018 08:55:14 77.62 78.81 91.57 82.4 81.5 81.4 83.24 84.25 91.67 85.7 85.7 85.8
11/12/2018 08:55:15 78.79 78.66 91.57 82.4 81.5 81.4 84.22 84.17 91.67 85.7 85.7 85.8
11/12/2018 08:55:16 78.28 78.5 91.57 82.4 81.5 81.4 83.75 83.92 91.67 85.7 85.7 85.8
11/12/2018 08:55:17 78.01 78.42 91.57 82.4 81.5 81.4 83.62 83.9 91.67 85.7 85.7 85.8
11/12/2018 08:55:18 77.88 78.27 91.57 82.4 81.4 81.4 83.47 83.87 91.67 85.7 85.7 85.8
11/12/2018 08:55:19 77.73 77.99 91.57 82.4 81.4 81.4 83.33 83.6 91.67 85.7 85.7 85.8
11/12/2018 08:55:20 77.74 77.81 91.57 82.4 81.4 81.4 83.34 83.43 91.67 85.7 85.7 85.8
11/12/2018 08:55:21 78.84 78.51 91.57 82.4 81.4 81.4 84.73 84.35 91.67 85.7 85.7 85.8
11/12/2018 08:55:22 80.31 79.93 91.57 82.4 81.4 81.4 84.54 84.66 91.67 85.7 85.7 85.8
11/12/2018 08:55:23 78.85 79.43 91.57 82.4 81.4 81.4 84.53 84.62 91.67 85.7 85.7 85.8
11/12/2018 08:55:24 78.56 79.21 91.57 82.4 81.4 81.4 84.47 84.7 91.67 85.7 85.7 85.8
11/12/2018 08:55:25 77.94 78.85 91.57 82.2 81.4 81.4 84.29 84.74 91.67 85.6 85.7 85.8
11/12/2018 08:55:26 79.38 78.99 91.57 82.1 81.4 81.4 84.91 84.84 91.67 85.6 85.7 85.8
11/12/2018 08:55:27 78.31 79.09 91.57 82.1 81.4 81.4 83.88 84.69 91.67 85.6 85.7 85.8
11/12/2018 08:55:28 78.4 78.57 90.13 82.1 81.4 81.4 83.85 84.17 90.55 85.6 85.7 85.8
11/12/2018 08:55:29 79.27 79.01 86.41 82.1 81.4 81.4 85.26 84.88 87.83 85.6 85.7 85.8
11/12/2018 08:55:30 78.57 78.98 83.09 82.1 81.4 81.4 84.3 84.86 85.75 85.6 85.7 85.8
11/12/2018 08:55:31 90.37 89.8 89.8 82.2 81.5 81.4 90.83 90.39 90.39 85.6 85.7 85.8
11/12/2018 08:55:32 85.12 89.93 89.93 82.2 81.5 81.4 87.22 90.51 90.51 85.6 85.7 85.8
11/12/2018 08:55:33 78.32 87.1 89.93 82.2 81.5 81.4 84.15 88.38 90.51 85.6 85.7 85.8
11/12/2018 08:55:34 83.84 85.1 89.93 82.3 81.5 81.4 86.34 86.93 90.51 85.6 85.7 85.8
11/12/2018 08:55:35 78.82 83.26 89.93 82.3 81.5 81.4 84.36 86.09 90.51 85.6 85.7 85.8
11/12/2018 08:55:36 78.74 81.05 89.93 82.3 81.5 81.4 84.49 85.06 90.51 85.6 85.7 85.8
11/12/2018 08:55:37 78.44 79.73 89.93 82.3 81.5 81.4 84.16 84.84 90.51 85.6 85.7 85.8
11/12/2018 08:55:38 79.19 79.13 89.93 82.3 81.5 81.4 84.63 84.59 90.51 85.6 85.7 85.8
11/12/2018 08:55:39 78.85 79.19 89.93 82.3 81.5 81.4 83.87 84.59 90.51 85.6 85.7 85.8
11/12/2018 08:55:40 78.76 78.98 89.93 82.3 81.5 81.4 84.45 84.49 90.51 85.6 85.7 85.8
11/12/2018 08:55:41 79.14 79.23 89.93 82.3 81.5 81.4 84.88 84.8 90.51 85.6 85.7 85.8
11/12/2018 08:55:42 79.04 79.08 89.93 82.3 81.5 81.4 84.67 84.72 90.51 85.6 85.7 85.8
11/12/2018 08:55:43 79.06 79.08 89.93 82.3 81.5 81.4 84.83 84.84 90.51 85.6 85.7 85.8
11/12/2018 08:55:44 78.64 79.09 89.93 82.3 81.5 81.4 84.23 84.84 90.51 85.6 85.7 85.8
11/12/2018 08:55:45 78.5 79.01 89.93 82.2 81.5 81.4 84.15 84.63 90.51 85.6 85.7 85.8
11/12/2018 08:55:46 77.71 78.48 89.93 82.2 81.5 81.4 83.46 84.16 90.51 85.6 85.7 85.8
11/12/2018 08:55:47 78 78.07 89.93 82.2 81.5 81.4 83.27 83.76 90.51 85.6 85.7 85.8
11/12/2018 08:55:48 80.07 79.56 89.93 82.2 81.5 81.4 84.78 84.4 90.51 85.6 85.7 85.8
11/12/2018 08:55:49 84.85 84.38 89.93 82.3 81.5 81.4 86.18 85.95 90.51 85.6 85.7 85.8
11/12/2018 08:55:50 79.81 82.54 89.93 82.3 81.5 81.4 84.41 85.27 90.51 85.6 85.7 85.8
11/12/2018 08:55:51 78.52 80.86 89.93 82.2 81.5 81.4 83.97 84.72 90.51 85.6 85.7 85.8
11/12/2018 08:55:52 78.58 79.52 89.93 82.2 81.4 81.4 84.04 84.25 90.51 85.6 85.7 85.8
11/12/2018 08:55:53 78.31 79.25 89.93 82.2 81.4 81.4 84.17 84.64 90.51 85.6 85.7 85.8
11/12/2018 08:55:54 77.8 78.46 89.93 81.9 81.4 81.4 83.15 84.04 90.51 85.5 85.7 85.8
11/12/2018 08:55:55 79.91 79.34 89.93 81.9 81.4 81.4 85.17 84.67 90.51 85.5 85.7 85.8
11/12/2018 08:55:56 78.8 79.25 89.93 81.9 81.4 81.4 84.42 84.6 90.51 85.5 85.7 85.8
11/12/2018 08:55:57 78.84 79.05 89.93 81.9 81.4 81.4 84.42 84.56 90.51 85.5 85.7 85.8
11/12/2018 08:55:58 93.19 91.9 91.9 82.1 81.5 81.4 93.07 91.9 91.9 85.5 85.7 85.8
11/12/2018 08:55:59 78.93 90.98 91.9 82 81.5 81.4 84.21 91.21 91.9 85.5 85.7 85.8
11/12/2018 08:56:00 82.33 87.14 91.9 82.1 81.5 81.4 85.38 88.15 91.9 85.5 85.7 85.8
11/12/2018 08:56:01 78.58 84.69 91.9 82.1 81.5 81.4 84.25 86.58 91.9 85.5 85.7 85.8
11/12/2018 08:56:02 78.43 81.91 91.9 82 81.5 81.4 84.14 85.25 91.9 85.5 85.7 85.8
11/12/2018 08:56:03 78.15 80.09 91.9 82 81.5 81.4 83.8 84.62 91.9 85.5 85.7 85.8
11/12/2018 08:56:04 78.1 79.05 91.9 82 81.5 81.4 83.9 84.26 91.9 85.5 85.7 85.8
11/12/2018 08:56:05 78.32 78.63 91.9 82 81.5 81.4 83.83 84.13 91.9 85.5 85.7 85.8
11/12/2018 08:56:06 78.3 78.42 91.9 82 81.5 81.4 84.13 84.14 91.9 85.5 85.7 85.8
11/12/2018 08:56:07 78.42 78.48 91.9 82 81.5 81.4 84.32 84.29 91.9 85.5 85.7 85.8
11/12/2018 08:56:08 78.72 78.64 91.9 82 81.5 81.4 84.45 84.49 91.9 85.5 85.7 85.8
11/12/2018 08:56:09 78.62 78.69 91.9 82 81.5 81.4 84.14 84.34 91.9 85.5 85.7 85.8
11/12/2018 08:56:10 78.74 78.75 91.9 82 81.5 81.4 84.28 84.36 91.9 85.5 85.7 85.8
11/12/2018 08:56:11 78.22 78.82 91.9 82 81.5 81.4 83.69 84.36 91.9 85.5 85.7 85.8
11/12/2018 08:56:12 77.63 78.3 91.9 82 81.5 81.4 83.26 83.84 91.9 85.5 85.7 85.8
11/12/2018 08:56:13 77.74 77.88 91.9 82 81.5 81.4 83.34 83.49 91.9 85.5 85.7 85.8
11/12/2018 08:56:14 78.7 78.39 91.9 82 81.5 81.4 84.68 84.28 91.9 85.5 85.7 85.8
11/12/2018 08:56:15 79.07 78.82 91.9 82 81.5 81.4 84.41 84.54 91.9 85.5 85.7 85.8
11/12/2018 08:56:16 78.47 78.81 91.9 82 81.5 81.4 84.26 84.32 91.9 85.5 85.7 85.8
11/12/2018 08:56:17 78.21 78.59 91.9 82 81.5 81.4 84.12 84.33 91.9 85.5 85.7 85.8
11/12/2018 08:56:18 78.87 78.84 91.9 82 81.5 81.4 84.74 84.67 91.9 85.5 85.7 85.8
11/12/2018 08:56:19 78.02 78.77 91.9 82 81.4 81.4 83.81 84.63 91.9 85.5 85.7 85.8
11/12/2018 08:56:20 78.37 78.46 91.9 82 81.4 81.4 83.7 84.14 91.9 85.5 85.7 85.8
11/12/2018 08:56:21 79.71 79.33 91.9 81.6 81.4 81.4 85.29 84.97 91.9 85.4 85.7 85.8
11/12/2018 08:56:22 78.81 79.18 91.9 81.4 81.4 81.4 84.4 84.8 91.9 85.3 85.7 85.8
11/12/2018 08:56:23 87.98 87.77 91.9 81.4 81.5 81.4 88.63 88.53 91.9 85.3 85.7 85.8
11/12/2018 08:56:24 89.12 90.19 91.9 81.5 81.5 81.4 90.2 90.68 91.9 85.3 85.7 85.8
11/12/2018 08:56:25 78.84 87.65 91.9 81.5 81.5 81.4 84.3 88.87 91.9 85.3 85.7 85.8
11/12/2018 08:56:26 78.82 84.28 91.9 81.5 81.5 81.4 84.32 86.59 91.9 85.3 85.7 85.8
11/12/2018 08:56:27 78.85 81.71 91.9 81.5 81.5 81.4 84.69 85.35 91.9 85.3 85.7 85.8
11/12/2018 08:56:28 78.97 80.19 90.98 81.5 81.5 81.4 84.4 84.99 91.21 85.3 85.7 85.8
11/12/2018 08:56:29 78.89 79.44 90.19 81.5 81.5 81.4 84.81 84.79 90.68 85.3 85.7 85.8
11/12/2018 08:56:30 78.92 79.14 90.19 81.5 81.5 81.4 84.59 84.78 90.68 85.3 85.7 85.8
11/12/2018 08:56:31 78.77 79.1 90.19 81.5 81.5 81.4 84.05 84.86 90.68 85.3 85.7 85.8
11/12/2018 08:56:32 78.83 78.95 90.19 81.5 81.5 81.4 84.43 84.47 90.68 85.3 85.7 85.8
11/12/2018 08:56:33 79.75 79.48 90.19 81.5 81.5 81.4 85.24 85.01 90.68 85.3 85.7 85.8
11/12/2018 08:56:34 79.24 79.52 90.19 81.5 81.5 81.4 84.91 85.09 90.68 85.3 85.7 85.8
11/12/2018 08:56:35 79.22 79.42 90.19 81.5 81.5 81.4 84.77 85 90.68 85.3 85.7 85.8
11/12/2018 08:56:36 79.37 79.32 90.19 81.5 81.5 81.4 84.94 84.89 90.68 85.3 85.7 85.8
11/12/2018 08:56:37 78.79 79.36 90.19 81.5 81.5 81.4 84.16 84.89 90.68 85.3 85.7 85.8
11/12/2018 08:56:38 78.42 78.96 90.19 81.4 81.5 81.4 83.5 84.38 90.68 85.3 85.7 85.8
11/12/2018 08:56:39 78.33 78.58 90.19 81.4 81.5 81.4 83.89 83.92 90.68 85.3 85.7 85.8
11/12/2018 08:56:40 78.97 78.82 90.19 81.4 81.5 81.4 84.73 84.45 90.68 85.3 85.7 85.8
11/12/2018 08:56:41 79.54 79.34 90.19 81.4 81.5 81.4 84.79 84.75 90.68 85.3 85.7 85.8
11/12/2018 08:56:42 79.26 79.37 90.19 81.4 81.4 81.4 84.31 84.69 90.68 85.3 85.7 85.8
11/12/2018 08:56:43 78.83 79.37 90.19 81.4 81.4 81.4 84.4 84.69 90.68 85.3 85.7 85.8
11/12/2018 08:56:44 78.66 79.11 90.19 81.4 81.4 81.4 84.27 84.51 90.68 85.3 85.7 85.8
11/12/2018 08:56:45 79.28 79.19 90.19 81.4 81.4 81.4 84.7 84.72 90.68 85.3 85.7 85.8
11/12/2018 08:56:46 78.54 79.04 90.19 81.4 81.4 81.4 84.03 84.56 90.68 85.3 85.7 85.8
11/12/2018 08:56:47 78.56 78.75 90.19 81.4 81.4 81.4 84.08 84.26 90.68 85.3 85.7 85.8
11/12/2018 08:56:48 79.34 79.16 90.19 81.4 81.4 81.4 84.8 84.7 90.68 85.3 85.7 85.8
11/12/2018 08:56:49 78.71 79.09 90.19 81.3 81.4 81.4 84.52 84.62 90.68 85.2 85.7 85.8
11/12/2018 08:56:50 86.46 86.25 90.19 81.3 81.4 81.4 88.03 87.86 90.68 85.3 85.7 85.8
11/12/2018 08:56:51 91.64 91.34 91.34 81.5 81.5 81.4 92 91.62 91.62 85.3 85.7 85.8
11/12/2018 08:56:52 80.48 89 91.34 81.5 81.5 81.4 85.02 89.87 91.62 85.3 85.7 85.8
11/12/2018 08:56:53 79.12 85.57 91.34 81.5 81.5 81.4 84.87 87.45 91.62 85.3 85.7 85.8
11/12/2018 08:56:54 79.11 82.72 91.34 81.5 81.5 81.4 84.32 86.05 91.62 85.3 85.7 85.8
11/12/2018 08:56:55 78.98 80.82 91.34 81.5 81.5 81.4 84.66 84.98 91.62 85.3 85.7 85.8
11/12/2018 08:56:56 78.92 79.74 91.34 81.5 81.5 81.4 84.49 84.81 91.62 85.3 85.7 85.8
11/12/2018 08:56:57 78.99 79.27 91.34 81.5 81.5 81.4 84.52 84.73 91.62 85.3 85.7 85.8
11/12/2018 08:56:58 78.49 79.13 91.34 81.5 81.5 81.4 83.68 84.6 91.62 85.3 85.7 85.8
11/12/2018 08:56:59 79.19 79.09 91.34 81.5 81.5 81.4 84.54 84.44 91.62 85.3 85.7 85.8
11/12/2018 08:57:00 79.38 79.28 91.34 81.5 81.5 81.4 84.86 84.73 91.62 85.3 85.7 85.8
11/12/2018 08:57:01 79.42 79.38 91.34 81.5 81.5 81.4 85.08 84.94 91.62 85.3 85.7 85.8
11/12/2018 08:57:02 79.36 79.44 91.34 81.5 81.5 81.4 84.95 85.02 91.62 85.3 85.7 85.8
11/12/2018 08:57:03 79.31 79.44 91.34 81.5 81.5 81.4 84.66 85 91.62 85.3 85.7 85.8
11/12/2018 08:57:04 78.84 79.35 91.34 81.5 81.5 81.4 84.27 84.82 91.62 85.3 85.7 85.8
11/12/2018 08:57:05 79.69 79.54 91.34 81.5 81.5 81.4 84.5 84.57 91.62 85.3 85.7 85.8
11/12/2018 08:57:06 78.71 79.48 91.34 81.5 81.5 81.4 84.15 84.63 91.62 85.3 85.7 85.8
11/12/2018 08:57:07 78.55 79.06 91.34 81.5 81.5 81.4 84.07 84.35 91.62 85.3 85.7 85.8
11/12/2018 08:57:08 78.29 78.77 91.34 81.5 81.5 81.4 83.65 84.19 91.62 85.3 85.7 85.8
11/12/2018 08:57:09 79.12 78.97 91.34 81.5 81.5 81.4 84.6 84.35 91.62 85.3 85.7 85.8
11/12/2018 08:57:10 78.78 78.99 91.34 81.5 81.5 81.4 84.5 84.47 91.62 85.3 85.7 85.8
11/12/2018 08:57:11 78.7 78.9 91.34 81.5 81.5 81.4 84.45 84.51 91.62 85.3 85.7 85.8
11/12/2018 08:57:12 78.56 78.78 91.34 81.5 81.4 81.4 84.27 84.56 91.62 85.3 85.7 85.8
11/12/2018 08:57:13 78.67 78.71 91.34 81.5 81.4 81.4 84.18 84.37 91.62 85.3 85.6 85.8
11/12/2018 08:57:14 79.97 79.67 91.34 81.5 81.4 81.4 85.29 85.01 91.62 85.3 85.6 85.8
11/12/2018 08:57:15 79.5 79.85 91.34 81.5 81.4 81.4 84.43 85.02 91.62 85.3 85.6 85.8
11/12/2018 08:57:16 79.72 79.79 91.34 81.4 81.4 81.4 85.26 85.05 91.62 85.3 85.6 85.8
11/12/2018 08:57:17 79 79.59 91.34 81.4 81.4 81.4 84.46 85.06 91.62 85.3 85.6 85.8
11/12/2018 08:57:18 78.95 79.32 91.34 81.4 81.4 81.4 84.36 84.73 91.62 85.3 85.6 85.8
11/12/2018 08:57:19 79.06 79.25 91.34 81.4 81.4 81.4 84.33 84.67 91.62 85.3 85.6 85.8
11/12/2018 08:57:20 78.24 79.02 91.34 81.4 81.4 81.4 83.38 84.34 91.62 85.3 85.6 85.8
11/12/2018 08:57:21 79.48 79.27 89 81.4 81.4 81.4 84.72 84.51 89.87 85.3 85.6 85.8
11/12/2018 08:57:22 79.51 79.52 85.57 81.4 81.4 81.4 85.08 84.94 87.45 85.3 85.6 85.8
11/12/2018 08:57:23 78.88 79.36 82.72 81.4 81.4 81.4 84.6 84.92 86.05 85.3 85.6 85.8
11/12/2018 08:57:24 91.61 90.47 90.47 81.5 81.5 81.4 91.86 90.91 90.91 85.3 85.6 85.8
11/12/2018 08:57:25 82.42 90.4 90.47 81.5 81.5 81.4 86.07 90.87 90.91 85.3 85.6 85.8
11/12/2018 08:57:26 78.56 87.03 90.47 81.5 81.5 81.4 84.58 88.43 90.91 85.3 85.6 85.8
11/12/2018 08:57:27 79.39 83.7 90.47 81.5 81.5 81.4 84.95 86.45 90.91 85.3 85.6 85.8
11/12/2018 08:57:28 78.87 81.51 90.47 81.5 81.5 81.4 83.99 85.54 90.91 85.3 85.6 85.8
11/12/2018 08:57:29 78.9 80.07 90.47 81.5 81.5 81.4 84.51 84.67 90.91 85.3 85.6 85.8
11/12/2018 08:57:30 78.85 79.35 90.47 81.5 81.5 81.4 84.43 84.56 90.91 85.3 85.6 85.8
11/12/2018 08:57:31 79.07 79.16 90.47 81.5 81.5 81.4 84.57 84.65 90.91 85.3 85.6 85.8
11/12/2018 08:57:32 78.49 79.14 90.47 81.5 81.5 81.4 83.8 84.59 90.91 85.3 85.6 85.8
11/12/2018 08:57:33 79.22 79.14 90.47 81.5 81.5 81.4 84.92 84.76 90.91 85.3 85.6 85.8
11/12/2018 08:57:34 79.38 79.35 90.47 81.5 81.5 81.4 85.25 85.12 90.91 85.3 85.6 85.8
11/12/2018 08:57:35 79.51 79.45 90.47 81.5 81.5 81.4 85.67 85.46 90.91 85.3 85.6 85.8
11/12/2018 08:57:36 79.41 79.49 90.47 81.5 81.5 81.4 85.31 85.48 90.91 85.3 85.6 85.8
11/12/2018 08:57:37 79.03 79.44 90.47 81.5 81.5 81.4 84.67 85.36 90.91 85.3 85.6 85.8
11/12/2018 08:57:38 78.79 79.22 90.47 81.5 81.4 81.4 83.97 84.97 90.91 85.3 85.6 85.8
11/12/2018 08:57:39 78.32 78.92 90.47 81.5 81.4 81.4 82.95 84.38 90.91 85.3 85.6 85.8
11/12/2018 08:57:40 78.95 78.88 90.47 81.5 81.4 81.4 83.82 83.82 90.91 85.3 85.6 85.8
11/12/2018 08:57:41 79.57 79.36 90.47 81.5 81.4 81.4 84.68 84.43 90.91 85.3 85.6 85.8
11/12/2018 08:57:42 79.62 79.55 90.47 81.5 81.4 81.4 84 84.49 90.91 85.3 85.6 85.8
11/12/2018 08:57:43 80.12 79.93 90.47 81.3 81.4 81.4 84.85 84.61 90.91 85.2 85.6 85.8
11/12/2018 08:57:44 79.73 79.89 90.47 81.2 81.4 81.4 84.53 84.67 90.91 85.2 85.6 85.8
11/12/2018 08:57:45 79.16 79.81 90.47 81.2 81.4 81.4 84.19 84.58 90.91 85.2 85.6 85.8
11/12/2018 08:57:46 79.31 79.62 90.47 81.2 81.4 81.4 84.32 84.58 90.91 85.2 85.6 85.8
11/12/2018 08:57:47 78.54 79.33 90.47 81.2 81.4 81.4 83.73 84.35 90.91 85.2 85.6 85.8
11/12/2018 08:57:48 79.98 79.63 90.47 81.2 81.4 81.4 85.53 85.04 90.91 85.2 85.6 85.8
11/12/2018 08:57:49 79.39 79.79 90.47 81.2 81.4 81.4 84.83 85.12 90.91 85.2 85.6 85.8
11/12/2018 08:57:50 79.23 79.43 90.47 81.2 81.4 81.4 84.82 84.92 90.91 85.2 85.6 85.8
11/12/2018 08:57:51 93.05 91.87 91.87 81.4 81.5 81.4 93.2 92.2 92.2 85.3 85.6 85.8
11/12/2018 08:57:52 79.79 90.78 91.87 81.4 81.5 81.4 84.98 91.26 92.2 85.3 85.6 85.8
11/12/2018 08:57:53 78.77 87.06 91.87 81.4 81.5 81.4 84.33 88.41 92.2 85.3 85.6 85.8
11/12/2018 08:57:54 78.91 83.79 91.87 81.4 81.5 81.4 84.37 86.39 92.2 85.3 85.6 85.8
11/12/2018 08:57:55 79.23 81.43 91.87 81.4 81.5 81.4 84.53 85.25 92.2 85.3 85.6 85.8
11/12/2018 08:57:56 79.53 80.18 91.87 81.4 81.5 81.4 84.66 84.98 92.2 85.3 85.6 85.8
11/12/2018 08:57:57 78.91 79.85 91.87 81.4 81.5 81.4 84.64 84.85 92.2 85.3 85.6 85.8
11/12/2018 08:57:58 79.06 79.3 91.87 81.4 81.5 81.4 84.52 84.79 92.2 85.3 85.6 85.8
11/12/2018 08:57:59 78.74 79.23 91.87 81.4 81.5 81.4 83.76 84.65 92.2 85.3 85.6 85.8
11/12/2018 08:58:00 79.8 79.5 91.87 81.4 81.5 81.4 85.31 84.89 92.2 85.3 85.6 85.8
11/12/2018 08:58:01 79.14 79.5 91.87 81.3 81.5 81.4 84.85 85.02 92.2 85.3 85.6 85.8
11/12/2018 08:58:02 79.51 79.51 91.87 81.3 81.5 81.4 85.14 85.1 92.2 85.3 85.6 85.8
11/12/2018 08:58:03 79.37 79.44 91.87 81.3 81.5 81.4 84.86 85.08 92.2 85.3 85.6 85.8
11/12/2018 08:58:04 79.24 79.45 91.87 81.3 81.5 81.4 84.91 85.01 92.2 85.3 85.6 85.8
11/12/2018 08:58:05 78.83 79.45 91.87 81.3 81.5 81.4 84.26 85.03 92.2 85.3 85.6 85.8
11/12/2018 08:58:06 79.13 79.17 91.87 81.3 81.5 81.4 84.21 84.5 92.2 85.3 85.6 85.8
11/12/2018 08:58:07 78.24 79.03 91.87 81.3 81.5 81.4 83.2 84.26 92.2 85.3 85.6 85.8
11/12/2018 08:58:08 78.98 78.88 91.87 81.3 81.5 81.4 84.53 84.28 92.2 85.3 85.6 85.8
11/12/2018 08:58:09 79.02 79.05 91.87 81.3 81.5 81.4 84.35 84.53 92.2 85.3 85.6 85.8
11/12/2018 08:58:10 79.55 79.43 91.87 81.3 81.5 81.4 84.57 84.55 92.2 85.2 85.6 85.8
11/12/2018 08:58:11 79.28 79.53 91.87 81.2 81.5 81.4 84.71 84.7 92.2 85.2 85.6 85.8
11/12/2018 08:58:12 79.12 79.39 91.87 81.2 81.4 81.4 84.58 84.83 92.2 85.2 85.6 85.8
11/12/2018 08:58:13 79.52 79.55 91.87 81.2 81.4 81.4 84.97 84.98 92.2 85.2 85.6 85.8
11/12/2018 08:58:14 78.58 79.35 91.87 81.2 81.4 81.4 84.29 84.85 92.2 85.2 85.6 85.8
11/12/2018 08:58:15 78.79 78.96 91.87 81.2 81.4 81.4 83.81 84.54 92.2 85.2 85.6 85.8
11/12/2018 08:58:16 80.07 79.69 91.87 81.2 81.4 81.4 85.33 84.93 92.2 85.2 85.6 85.8
11/12/2018 08:58:17 79.24 79.59 91.87 81.2 81.4 81.4 84.52 84.88 92.2 85.2 85.6 85.8
11/12/2018 08:58:18 90.88 90.41 91.87 81.3 81.5 81.4 91.02 90.64 92.2 85.3 85.6 85.8
11/12/2018 08:58:19 90.52 92.02 92.02 81.4 81.5 81.4 90.85 91.99 92.2 85.3 85.6 85.8
11/12/2018 08:58:20 86.03 89.65 92.02 81.5 81.5 81.4 87.41 90.11 92.2 85.3 85.6 85.8
11/12/2018 08:58:21 79.09 87.66 92.02 81.5 81.5 81.4 84.79 88.55 91.99 85.3 85.6 85.8
11/12/2018 08:58:22 79.06 84.32 92.02 81.4 81.5 81.4 84.6 86.6 91.99 85.3 85.6 85.8
11/12/2018 08:58:23 78.65 81.83 92.02 81.4 81.5 81.4 83.97 85.44 91.99 85.3 85.6 85.8
11/12/2018 08:58:24 78.8 80.12 92.02 81.4 81.5 81.4 84.49 84.69 91.99 85.3 85.6 85.8
11/12/2018 08:58:25 78.98 79.37 92.02 81.4 81.5 81.4 84.55 84.64 91.99 85.3 85.6 85.8
11/12/2018 08:58:26 78.51 79.18 92.02 81.4 81.5 81.4 84.01 84.63 91.99 85.3 85.6 85.8
11/12/2018 08:58:27 78.9 78.94 92.02 81.4 81.5 81.4 84.32 84.39 91.99 85.3 85.6 85.8
11/12/2018 08:58:28 79.6 79.36 92.02 81.4 81.5 81.4 85.17 84.95 91.99 85.3 85.6 85.8
11/12/2018 08:58:29 79.42 79.46 92.02 81.4 81.5 81.4 85.01 85.04 91.99 85.3 85.6 85.8
11/12/2018 08:58:30 79.33 79.45 92.02 81.4 81.5 81.4 84.94 85.06 91.99 85.3 85.6 85.8
11/12/2018 08:58:31 79.33 79.36 92.02 81.4 81.5 81.4 84.76 84.93 91.99 85.3 85.6 85.8
11/12/2018 08:58:32 78.76 79.38 92.02 81.4 81.5 81.4 83.84 84.84 91.99 85.3 85.6 85.8
11/12/2018 08:58:33 78.26 78.91 92.02 81.4 81.5 81.4 83.5 84.2 91.99 85.3 85.6 85.8
11/12/2018 08:58:34 78.71 78.67 92.02 81.4 81.5 81.4 84.14 84.16 91.99 85.3 85.6 85.8
11/12/2018 08:58:35 79.4 79.18 92.02 81.4 81.5 81.4 84.53 84.41 91.99 85.3 85.6 85.8
11/12/2018 08:58:36 79.33 79.41 92.02 81.4 81.5 81.4 84.48 84.51 91.99 85.3 85.6 85.8
11/12/2018 08:58:37 79.1 79.36 92.02 81.4 81.5 81.4 84.6 84.68 91.99 85.3 85.6 85.8
11/12/2018 08:58:38 78.81 79.15 92.02 81.2 81.5 81.4 84.53 84.63 91.99 85.2 85.6 85.8
11/12/2018 08:58:39 79.4 79.41 92.02 81.2 81.5 81.4 84.97 85 91.99 85.2 85.6 85.8
11/12/2018 08:58:40 78.3 79.25 92.02 81.2 81.5 81.4 84.05 84.86 91.99 85.2 85.6 85.8
11/12/2018 08:58:41 79.06 79.03 92.02 81.2 81.5 81.4 84.04 84.31 91.99 85.2 85.6 85.8
11/12/2018 08:58:42 79.46 79.34 92.02 81.2 81.5 81.4 84.93 84.73 91.99 85.2 85.6 85.8
11/12/2018 08:58:43 78.93 79.22 92.02 81.2 81.5 81.4 84.82 84.81 91.99 85.2 85.6 85.8
11/12/2018 08:58:44 91.02 90.44 92.02 81.3 81.5 81.4 91.13 90.66 91.99 85.2 85.6 85.8
11/12/2018 08:58:45 88.37 91.17 92.02 81.4 81.5 81.4 89.65 91.42 91.99 85.3 85.6 85.8
11/12/2018 08:58:46 80.17 88.62 92.02 81.4 81.5 81.4 85.24 89.53 91.99 85.3 85.6 85.8
11/12/2018 08:58:47 79.06 85.37 92.02 81.4 81.5 81.4 84.79 87.41 91.99 85.3 85.6 85.8
11/12/2018 08:58:48 79.01 82.54 92.02 81.4 81.5 81.4 84.25 85.95 91.99 85.3 85.6 85.8
11/12/2018 08:58:49 78.8 80.69 91.17 81.4 81.5 81.4 84.89 85.06 91.42 85.3 85.6 85.8
11/12/2018 08:58:50 78.72 79.62 91.17 81.4 81.5 81.4 84.32 84.92 91.42 85.3 85.6 85.8
11/12/2018 08:58:51 78.94 79.1 91.17 81.4 81.5 81.4 84.59 84.66 91.42 85.3 85.6 85.8
11/12/2018 08:58:52 78.75 79.14 91.17 81.4 81.5 81.4 84.15 84.7 91.42 85.3 85.6 85.8
11/12/2018 08:58:53 79.48 79.31 91.17 81.4 81.5 81.4 84.64 84.56 91.42 85.3 85.6 85.8
11/12/2018 08:58:54 79.39 79.42 91.17 81.4 81.5 81.4 85.08 84.91 91.42 85.3 85.6 85.8
11/12/2018 08:58:55 79.11 79.38 91.17 81.4 81.5 81.4 84.61 84.9 91.42 85.3 85.6 85.8
11/12/2018 08:58:56 79.44 79.36 91.17 81.4 81.5 81.4 84.74 84.82 91.42 85.3 85.6 85.8
11/12/2018 08:58:57 78.92 79.32 91.17 81.4 81.5 81.4 84.42 84.76 91.42 85.3 85.6 85.8
11/12/2018 08:58:58 78.49 79.09 91.17 81.4 81.5 81.4 83.82 84.59 91.42 85.3 85.6 85.8
11/12/2018 08:58:59 78.32 78.68 91.17 81.4 81.5 81.4 83.87 84.1 91.42 85.3 85.6 85.8
11/12/2018 08:59:00 79.28 79.04 91.17 81.4 81.5 81.4 84.71 84.46 91.42 85.3 85.6 85.8
11/12/2018 08:59:01 79.36 79.34 91.17 81.4 81.5 81.4 84.47 84.63 91.42 85.3 85.6 85.8
11/12/2018 08:59:02 79.93 79.72 91.17 81.4 81.5 81.4 84.63 84.71 91.42 85.3 85.6 85.8
11/12/2018 08:59:03 79.86 79.9 91.17 81.4 81.5 81.4 84.85 84.81 91.42 85.3 85.6 85.8
11/12/2018 08:59:04 79.01 79.78 91.17 81.3 81.5 81.4 84.42 84.76 91.42 85.2 85.6 85.8
11/12/2018 08:59:05 79.65 79.68 91.17 81.3 81.5 81.4 85.15 85.11 91.42 85.2 85.6 85.8
11/12/2018 08:59:06 78.8 79.54 91.17 81.3 81.5 81.4 84.36 85 91.42 85.2 85.6 85.8
11/12/2018 08:59:07 79.06 79.26 91.17 81.3 81.5 81.4 84.04 84.65 91.42 85.2 85.6 85.8
11/12/2018 08:59:08 80.03 79.79 91.17 81.3 81.5 81.4 85.17 84.95 91.42 85.2 85.6 85.8
11/12/2018 08:59:09 79.46 79.71 91.17 81.3 81.5 81.4 84.47 84.84 91.42 85.2 85.6 85.8
11/12/2018 08:59:10 93.65 93.03 93.03 81.5 81.6 81.4 93.35 92.79 92.79 85.3 85.6 85.8
11/12/2018 08:59:11 88.84 93.37 93.37 81.6 81.6 81.5 89.83 93.2 93.2 85.3 85.6 85.8
11/12/2018 08:59:12 81.83 90.4 93.37 81.6 81.6 81.5 85.57 90.73 93.2 85.3 85.6 85.8
11/12/2018 08:59:13 79.63 86.99 93.37 81.6 81.6 81.5 84.89 88.23 93.2 85.3 85.6 85.8
11/12/2018 08:59:14 79.43 83.9 93.37 81.6 81.6 81.5 84.91 86.47 93.2 85.3 85.6 85.8
11/12/2018 08:59:15 79.31 81.65 93.37 81.6 81.6 81.5 84.73 85.5 93.2 85.3 85.6 85.8
11/12/2018 08:59:16 79.17 80.31 93.37 81.6 81.6 81.5 84.65 85.03 93.2 85.3 85.6 85.8
11/12/2018 08:59:17 78.9 79.66 93.37 81.6 81.6 81.5 84.84 84.96 93.2 85.3 85.6 85.8
11/12/2018 08:59:18 78.61 79.33 93.37 81.6 81.6 81.5 84.09 84.99 93.2 85.3 85.6 85.8
11/12/2018 08:59:19 79.01 79.04 93.37 81.6 81.6 81.5 84.61 84.63 93.2 85.3 85.6 85.8
11/12/2018 08:59:20 79.64 79.43 93.37 81.6 81.6 81.5 85.05 84.93 93.2 85.3 85.6 85.8
11/12/2018 08:59:21 79.43 79.48 93.37 81.6 81.6 81.5 84.82 84.92 93.2 85.3 85.6 85.8
11/12/2018 08:59:22 79.65 79.61 93.37 81.6 81.6 81.5 85.12 85.11 93.2 85.3 85.6 85.8
11/12/2018 08:59:23 79.38 79.53 93.37 81.6 81.6 81.5 85.03 85.14 93.2 85.3 85.6 85.8
11/12/2018 08:59:24 79.37 79.53 93.37 81.6 81.6 81.4 84.41 85.07 93.2 85.3 85.6 85.8
11/12/2018 08:59:25 78.83 79.39 93.37 81.6 81.6 81.4 83.87 84.63 93.2 85.3 85.6 85.8
11/12/2018 08:59:26 78.8 79.03 93.37 81.6 81.6 81.4 83.77 84.16 93.2 85.3 85.6 85.8
11/12/2018 08:59:27 79.5 79.3 93.37 81.6 81.6 81.4 84.89 84.56 93.2 85.3 85.6 85.8
11/12/2018 08:59:28 79.7 79.57 93.37 81.6 81.6 81.4 84.72 84.7 93.2 85.3 85.6 85.8
11/12/2018 08:59:29 80.39 80.11 93.37 81.6 81.6 81.4 85.05 84.96 93.2 85.3 85.6 85.8
11/12/2018 08:59:30 79.19 80.02 93.37 81.6 81.6 81.4 85.02 85.07 93.2 85.3 85.6 85.8
11/12/2018 08:59:31 78.96 79.5 93.37 81.6 81.6 81.4 84.77 85.13 93.2 85.3 85.6 85.8
11/12/2018 08:59:32 79.52 79.49 93.37 81.6 81.6 81.4 84.81 85.03 93.2 85.3 85.6 85.8
11/12/2018 08:59:33 78.95 79.38 93.37 81.6 81.6 81.4 84.38 84.83 93.2 85.3 85.6 85.8
11/12/2018 08:59:34 78.25 79.12 93.37 81.6 81.6 81.4 83.95 84.54 93.2 85.3 85.6 85.8
11/12/2018 08:59:35 79.67 79.35 93.37 81.6 81.6 81.4 85.41 85.06 93.2 85.3 85.6 85.8
11/12/2018 08:59:36 78.85 79.26 93.37 81.6 81.6 81.4 84.77 84.95 93.2 85.3 85.6 85.8
11/12/2018 08:59:37 83.98 83.79 93.37 81.6 81.6 81.4 86.61 86.49 93.2 85.3 85.6 85.8
11/12/2018 08:59:38 93.81 92.68 93.37 81.8 81.7 81.5 93.74 92.68 93.2 85.4 85.6 85.8
11/12/2018 08:59:39 78.8 90.67 93.37 81.8 81.7 81.5 84.55 91.09 93.2 85.4 85.6 85.8
11/12/2018 08:59:40 79 86.86 93.37 81.8 81.7 81.5 84.82 88.19 93.2 85.4 85.6 85.8
11/12/2018 08:59:41 79.02 83.67 92.68 81.8 81.7 81.5 84.9 86.43 92.68 85.4 85.6 85.8
11/12/2018 08:59:42 80.11 81.7 92.68 81.8 81.7 81.5 85 85.6 92.68 85.4 85.6 85.8
11/12/2018 08:59:43 79.12 80.43 92.68 81.8 81.7 81.5 85.02 85.31 92.68 85.4 85.6 85.8
11/12/2018 08:59:44 78.98 79.62 92.68 81.8 81.7 81.5 84.84 85.03 92.68 85.4 85.6 85.8
11/12/2018 08:59:45 79.1 79.42 92.68 81.8 81.7 81.5 84.71 85.21 92.68 85.4 85.6 85.8
11/12/2018 08:59:46 78.47 79.15 92.68 81.8 81.7 81.5 83.9 84.74 92.68 85.4 85.6 85.8
11/12/2018 08:59:47 79.25 79.2 92.68 81.8 81.7 81.5 84.89 84.85 92.68 85.4 85.6 85.8
11/12/2018 08:59:48 79.3 79.25 92.68 81.8 81.7 81.5 84.67 84.71 92.68 85.4 85.6 85.8
11/12/2018 08:59:49 79.16 79.34 92.68 81.8 81.7 81.5 84.72 84.85 92.68 85.4 85.6 85.8
11/12/2018 08:59:50 79.12 79.22 92.68 81.8 81.7 81.5 84.45 84.67 92.68 85.4 85.6 85.8
11/12/2018 08:59:51 78.72 79.15 92.68 81.8 81.7 81.5 84.11 84.54 92.68 85.4 85.6 85.8
11/12/2018 08:59:52 78.13 78.83 92.68 81.8 81.7 81.5 83.35 84.25 92.68 85.4 85.6 85.8
11/12/2018 08:59:53 78.12 78.41 92.68 81.8 81.7 81.5 83.45 83.77 92.68 85.4 85.6 85.8
11/12/2018 08:59:54 79.13 78.85 92.68 81.8 81.7 81.5 84.46 84.15 92.68 85.4 85.6 85.8
11/12/2018 08:59:55 79.41 79.27 92.68 81.8 81.7 81.5 84.39 84.43 92.68 85.4 85.6 85.8
11/12/2018 08:59:56 81.91 81.55 92.68 81.8 81.7 81.5 85.09 85.03 92.68 85.4 85.6 85.8
11/12/2018 08:59:57 79.28 81.34 92.68 81.8 81.7 81.5 84.51 85.03 92.68 85.4 85.6 85.8
11/12/2018 08:59:58 78.57 80.05 92.68 81.7 81.7 81.5 84.01 84.66 92.68 85.3 85.6 85.8
11/12/2018 08:59:59 79.02 79.23 92.68 81.7 81.7 81.5 84.62 84.6 92.68 85.3 85.6 85.8
11/12/2018 09:00:00 78.53 79.09 92.68 81.7 81.6 81.5 84.18 84.43 92.68 85.3 85.6 85.8
11/12/2018 09:00:01 78.6 78.82 92.68 81.7 81.6 81.5 84.14 84.38 92.68 85.3 85.6 85.8
11/12/2018 09:00:02 79.55 79.33 92.68 81.7 81.6 81.5 85.06 84.91 92.68 85.3 85.6 85.8
11/12/2018 09:00:03 78.81 79.29 92.68 81.7 81.6 81.5 84.27 84.78 92.68 85.3 85.6 85.8
11/12/2018 09:00:04 78.06 78.96 92.68 81.7 81.6 81.5 83.85 84.59 92.68 85.3 85.6 85.8
11/12/2018 09:00:05 92.25 91.08 92.68 81.8 81.7 81.5 92.51 91.36 92.68 85.4 85.6 85.8
11/12/2018 09:00:06 78.93 89.1 92.68 81.8 81.7 81.5 84.37 89.9 92.68 85.4 85.6 85.8
11/12/2018 09:00:07 78.82 85.49 92.68 81.8 81.7 81.5 84.33 87.29 92.68 85.4 85.6 85.8
11/12/2018 09:00:08 79.03 82.59 91.08 81.8 81.7 81.5 84.58 85.78 91.36 85.4 85.6 85.8
11/12/2018 09:00:09 78.65 80.71 91.08 81.8 81.7 81.5 84.2 85.02 91.36 85.4 85.6 85.8
11/12/2018 09:00:10 78.51 79.54 91.08 81.8 81.7 81.5 84.18 84.63 91.36 85.4 85.6 85.8
11/12/2018 09:00:11 78.29 78.96 91.08 81.8 81.7 81.5 83.62 84.37 91.36 85.4 85.6 85.8
11/12/2018 09:00:12 78.7 78.86 91.08 81.8 81.7 81.5 84.32 84.37 91.36 85.4 85.6 85.8
11/12/2018 09:00:13 78.12 78.73 91.08 81.8 81.7 81.5 83.26 84.18 91.36 85.4 85.6 85.8
11/12/2018 09:00:14 78.42 78.4 91.08 81.8 81.7 81.5 84.33 84.08 91.36 85.4 85.6 85.8
11/12/2018 09:00:15 78.42 78.44 91.08 81.8 81.7 81.5 84.52 84.4 91.36 85.4 85.6 85.8
11/12/2018 09:00:16 78.32 78.44 91.08 81.8 81.7 81.5 84.34 84.45 91.36 85.4 85.6 85.8
11/12/2018 09:00:17 78.86 78.76 91.08 81.8 81.7 81.5 84.65 84.61 91.36 85.4 85.6 85.8
11/12/2018 09:00:18 78.34 78.75 91.08 81.8 81.7 81.5 84.21 84.62 91.36 85.4 85.6 85.8
11/12/2018 09:00:19 77.33 78.49 91.08 81.8 81.7 81.5 83.21 84.32 91.36 85.4 85.6 85.8
11/12/2018 09:00:20 77.64 77.81 91.08 81.8 81.7 81.5 83.43 83.69 91.36 85.4 85.6 85.8
11/12/2018 09:00:21 78.27 78.11 91.08 81.8 81.7 81.5 83.9 83.86 91.36 85.4 85.6 85.8
11/12/2018 09:00:22 78.75 78.51 91.08 81.8 81.7 81.5 84.68 84.41 91.36 85.4 85.6 85.8
11/12/2018 09:00:23 79.12 78.95 91.08 81.8 81.7 81.5 84.7 84.64 91.36 85.4 85.6 85.8
11/12/2018 09:00:24 81.83 81.36 91.08 81.8 81.7 81.5 85.25 85.25 91.36 85.4 85.6 85.8
11/12/2018 09:00:25 78.1 80.32 91.08 81.8 81.7 81.5 84.07 84.88 91.36 85.4 85.6 85.8
11/12/2018 09:00:26 79.07 79.24 91.08 81.8 81.7 81.5 84.86 84.87 91.36 85.4 85.6 85.8
11/12/2018 09:00:27 78.88 79.49 91.08 81.8 81.7 81.5 84.43 84.99 91.36 85.4 85.6 85.8
11/12/2018 09:00:28 78.22 78.9 91.08 81.8 81.7 81.5 83.82 84.54 91.36 85.4 85.6 85.8
11/12/2018 09:00:29 79.7 79.39 91.08 81.8 81.7 81.5 85.06 84.83 91.36 85.4 85.6 85.8
11/12/2018 09:00:30 79.31 79.52 91.08 81.8 81.7 81.5 84.86 84.96 91.36 85.4 85.6 85.8
11/12/2018 09:00:31 79.08 79.34 91.08 81.7 81.7 81.5 84.61 84.86 91.36 85.3 85.6 85.8
11/12/2018 09:00:32 98.7 97.8 97.8 82.4 81.9 81.5 97.5 96.54 96.54 85.6 85.6 85.8
11/12/2018 09:00:33 80.77 96.59 97.8 82.4 81.9 81.5 85.82 95.53 96.54 85.6 85.6 85.8
11/12/2018 09:00:34 78.19 92.52 97.8 82.3 81.9 81.5 84.18 91.96 96.54 85.6 85.6 85.8
11/12/2018 09:00:35 78.82 88.54 97.8 82.3 81.9 81.5 84.66 88.8 96.54 85.6 85.6 85.8
11/12/2018 09:00:36 78.8 84.99 97.8 82.3 81.9 81.5 84.43 86.7 96.54 85.6 85.6 85.8
11/12/2018 09:00:37 78 82.2 97.8 82.3 81.9 81.5 84 85.43 96.54 85.6 85.6 85.8
11/12/2018 09:00:38 77.79 80.05 97.8 82.3 81.9 81.5 83.78 84.6 96.54 85.6 85.6 85.8
11/12/2018 09:00:39 78.99 79.04 97.8 82.3 81.9 81.5 84.86 84.7 96.54 85.6 85.6 85.8
11/12/2018 09:00:40 78.34 78.97 97.8 82.3 81.9 81.5 83.88 84.6 96.54 85.6 85.6 85.8
11/12/2018 09:00:41 78.4 78.59 97.8 82.3 81.9 81.5 84.14 84.25 96.54 85.6 85.6 85.8
11/12/2018 09:00:42 79.15 78.98 97.8 82.3 81.9 81.5 85.03 84.79 96.54 85.6 85.6 85.8
11/12/2018 09:00:43 79.29 79.22 97.8 82.3 81.9 81.5 85.09 85.06 96.54 85.6 85.6 85.8
11/12/2018 09:00:44 78.88 79.21 97.8 82.3 81.9 81.5 84.77 84.98 96.54 85.6 85.6 85.8
11/12/2018 09:00:45 78.82 78.99 97.8 82.3 81.9 81.5 84.51 84.87 96.54 85.6 85.6 85.8
11/12/2018 09:00:46 78.64 78.92 97.8 82.3 81.9 81.5 85 85.02 96.54 85.6 85.6 85.8
11/12/2018 09:00:47 78.25 78.82 97.8 82.3 81.9 81.5 84.18 85.04 96.54 85.6 85.6 85.8
11/12/2018 09:00:48 78.4 78.52 97.8 82.3 81.9 81.5 83.96 84.49 96.54 85.6 85.6 85.8
11/12/2018 09:00:49 78.57 78.53 97.8 82.3 81.9 81.5 83.78 84.18 96.54 85.6 85.6 85.8
11/12/2018 09:00:50 79.13 78.94 97.8 82.3 81.9 81.5 84.86 84.52 96.54 85.6 85.6 85.8
11/12/2018 09:00:51 79.75 79.61 97.8 82.3 81.9 81.5 84.68 84.75 96.54 85.6 85.6 85.8
11/12/2018 09:00:52 80.18 80.21 97.8 82.3 81.9 81.5 84.75 85.01 96.54 85.6 85.6 85.8
11/12/2018 09:00:53 78.73 79.87 97.8 82.3 81.9 81.5 84.13 84.71 96.54 85.6 85.6 85.8
11/12/2018 09:00:54 78.7 79.15 97.8 82.3 81.9 81.5 84.42 84.53 96.54 85.6 85.6 85.8
11/12/2018 09:00:55 78.95 79.08 97.8 82.3 81.9 81.5 84.3 84.52 96.54 85.6 85.6 85.8
11/12/2018 09:00:56 78.18 78.9 97.8 82.3 81.9 81.5 83.95 84.4 96.54 85.6 85.6 85.8
11/12/2018 09:00:57 77.6 78.49 97.8 82.3 81.9 81.5 83.65 84.17 96.54 85.6 85.6 85.8
11/12/2018 09:00:58 78.36 78.29 97.8 82.2 81.9 81.5 84.69 84.45 96.54 85.5 85.6 85.8
11/12/2018 09:00:59 78.81 78.68 97.8 82.2 81.9 81.5 85.02 84.89 96.54 85.5 85.6 85.8
11/12/2018 09:01:00 87.84 87.73 97.8 82.2 81.9 81.5 88.29 88.24 96.54 85.5 85.6 85.8
11/12/2018 09:01:01 93.79 92.54 97.8 82.4 81.9 81.5 93.57 92.08 96.54 85.6 85.6 85.8
11/12/2018 09:01:02 80.35 91.52 96.59 82.4 81.9 81.5 84.93 91.65 95.53 85.6 85.6 85.8
11/12/2018 09:01:03 78.92 87.76 92.54 82.4 81.9 81.5 84.68 88.69 92.08 85.6 85.6 85.8
11/12/2018 09:01:04 78.97 84.39 92.54 82.4 81.9 81.5 85.02 86.69 92.08 85.6 85.6 85.8
11/12/2018 09:01:05 78.82 81.84 92.54 82.4 81.9 81.5 84.72 85.83 92.08 85.6 85.6 85.8
11/12/2018 09:01:06 78.18 80.18 92.54 82.4 81.9 81.5 84.01 85.12 92.08 85.6 85.6 85.8
11/12/2018 09:01:07 77.97 79.06 92.54 82.4 81.9 81.5 84 84.5 92.08 85.6 85.6 85.8
11/12/2018 09:01:08 77.84 78.44 92.54 82.4 81.9 81.5 84.15 84.37 92.08 85.6 85.6 85.8
11/12/2018 09:01:09 78.3 78.23 92.54 82.4 81.9 81.5 84.64 84.47 92.08 85.6 85.6 85.8
11/12/2018 09:01:10 78.31 78.38 92.54 82.4 81.9 81.5 84.67 84.75 92.08 85.6 85.6 85.8
11/12/2018 09:01:11 79.41 79.28 92.54 82.4 81.9 81.5 84.59 84.74 92.08 85.6 85.6 85.8
11/12/2018 09:01:12 78.2 79.33 92.54 82.4 81.9 81.5 84 84.81 92.08 85.6 85.6 85.8
11/12/2018 09:01:13 78.51 78.76 92.54 82.4 81.9 81.5 84.45 84.5 92.08 85.6 85.6 85.8
11/12/2018 09:01:14 77.98 78.47 92.54 82.4 81.9 81.5 84.49 84.52 92.08 85.6 85.6 85.8
11/12/2018 09:01:15 78.3 78.33 92.54 82.4 81.9 81.5 84.59 84.65 92.08 85.6 85.6 85.8
11/12/2018 09:01:16 78.16 78.38 92.54 82.4 81.9 81.5 83.92 84.57 92.08 85.6 85.6 85.8
11/12/2018 09:01:17 78.43 78.44 92.54 82.4 81.9 81.5 84.09 84.27 92.08 85.6 85.6 85.8
11/12/2018 09:01:18 78.28 78.38 92.54 82.4 81.9 81.5 83.83 84.13 92.08 85.6 85.6 85.8
11/12/2018 09:01:19 78.19 78.33 92.54 82.4 81.9 81.5 83.86 84.01 92.08 85.6 85.6 85.8
11/12/2018 09:01:20 78.58 78.59 92.54 82.4 81.9 81.5 85.2 84.9 92.08 85.6 85.6 85.8
11/12/2018 09:01:21 78.4 78.64 92.54 82.4 81.9 81.5 84.42 84.92 92.08 85.6 85.6 85.8
11/12/2018 09:01:22 78.78 78.89 92.54 82.4 81.9 81.5 84.91 85.17 92.08 85.6 85.6 85.8
11/12/2018 09:01:23 79.03 78.99 92.54 82.3 81.9 81.5 84.95 84.96 92.08 85.6 85.6 85.8
11/12/2018 09:01:24 78.89 79.07 92.54 82.3 81.9 81.5 84.71 85.04 92.08 85.6 85.6 85.8
11/12/2018 09:01:25 78.79 78.97 92.54 82.3 81.9 81.5 84.79 84.94 92.08 85.6 85.6 85.8
11/12/2018 09:01:26 78.22 78.77 92.54 82.3 81.9 81.5 84.4 84.72 92.08 85.6 85.6 85.8
11/12/2018 09:01:27 78.36 78.53 92.54 82.3 81.9 81.5 84.4 84.69 92.08 85.6 85.6 85.8
11/12/2018 09:01:28 78.44 78.66 92.54 82.3 81.9 81.5 84.41 84.7 92.08 85.6 85.6 85.8
11/12/2018 09:01:29 78.14 78.36 92.54 82.3 81.9 81.5 84.01 84.45 92.08 85.6 85.6 85.8
11/12/2018 09:01:30 78.26 78.28 92.54 82.3 81.9 81.5 84.12 84.25 92.08 85.5 85.6 85.8
11/12/2018 09:01:31 78.12 78.26 91.52 82.3 81.9 81.5 83.92 84.16 91.65 85.5 85.6 85.8
11/12/2018 09:01:32 77.96 78.3 87.76 82.3 81.9 81.5 83.97 84.22 88.69 85.5 85.6 85.8
11/12/2018 09:01:33 78.38 78.3 84.39 82.3 81.9 81.5 84.52 84.34 86.69 85.5 85.6 85.8
11/12/2018 09:01:34 78.14 78.46 81.84 82.3 81.9 81.5 83.83 84.51 85.83 85.5 85.6 85.8
11/12/2018 09:01:35 78.48 78.39 80.18 82.3 81.9 81.5 84 84.16 85.17 85.5 85.6 85.8
11/12/2018 09:01:36 77.87 78.37 79.33 82.3 81.9 81.5 83.49 83.98 85.17 85.5 85.6 85.8
11/12/2018 09:01:37 78.5 78.41 79.33 82.3 81.9 81.5 84.41 84.24 85.17 85.5 85.6 85.8
11/12/2018 09:01:38 79.15 78.88 79.33 82.3 81.9 81.5 84.99 84.76 85.17 85.5 85.6 85.8
11/12/2018 09:01:39 78.67 78.92 79.33 82.3 81.9 81.5 84.27 84.67 85.17 85.5 85.6 85.8
11/12/2018 09:01:40 78.59 78.8 79.33 82.3 81.9 81.5 84.86 84.79 85.17 85.5 85.6 85.8
11/12/2018 09:01:41 78.13 78.6 79.33 82.3 81.9 81.5 84.15 84.7 85.17 85.5 85.6 85.8
11/12/2018 09:01:42 78.56 78.53 79.07 82.3 81.9 81.5 84.31 84.44 85.17 85.5 85.6 85.8
11/12/2018 09:01:43 78.36 78.53 79.07 82.3 81.9 81.5 84.31 84.46 85.17 85.5 85.6 85.8
11/12/2018 09:01:44 78.57 78.58 79.07 82.3 81.9 81.5 84.58 84.55 85.17 85.5 85.6 85.8
11/12/2018 09:01:45 78.11 78.49 79.07 82.3 81.9 81.5 84.03 84.51 85.17 85.5 85.6 85.8
11/12/2018 09:01:46 78.26 78.32 79.07 82.3 81.9 81.5 83.96 84.23 85.17 85.5 85.6 85.8
11/12/2018 09:01:47 82.88 82.55 82.55 82.3 81.9 81.5 86.25 85.98 85.98 85.5 85.6 85.8
11/12/2018 09:01:48 78.9 82.48 82.55 82.3 81.9 81.5 84.68 85.95 85.98 85.5 85.6 85.8
11/12/2018 09:01:49 78.38 80.58 82.55 82.3 81.9 81.5 84.39 85.19 85.98 85.5 85.6 85.8
11/12/2018 09:01:50 78.51 79.43 82.55 82.2 81.9 81.5 84.51 84.92 85.98 85.5 85.6 85.8
11/12/2018 09:01:51 78.45 78.79 82.55 82.1 81.9 81.5 84.52 84.68 85.98 85.5 85.6 85.8
11/12/2018 09:01:52 78.08 78.54 82.55 82.1 81.9 81.5 84.1 84.48 85.98 85.5 85.6 85.8
11/12/2018 09:01:53 79.23 78.95 82.55 82.1 81.9 81.5 85.31 85.05 85.98 85.5 85.6 85.8
11/12/2018 09:01:54 78.86 78.99 82.55 82.1 81.9 81.5 84.96 85.22 85.98 85.5 85.6 85.8
11/12/2018 09:01:55 92.35 91.42 91.42 82.3 81.9 81.5 92.51 91.68 91.68 85.5 85.6 85.8
11/12/2018 09:01:56 79.16 89.92 91.42 82.3 81.9 81.5 84.76 90.53 91.68 85.5 85.6 85.8
11/12/2018 09:01:57 78.33 86.22 91.42 82.3 81.9 81.5 84.34 87.87 91.68 85.5 85.6 85.8
11/12/2018 09:01:58 78.91 83.03 91.42 82.3 81.9 81.5 84.74 86.06 91.68 85.5 85.6 85.8
11/12/2018 09:01:59 78.82 80.94 91.42 82.3 81.9 81.5 84.6 85.28 91.68 85.5 85.6 85.8
11/12/2018 09:02:00 79.15 79.77 91.42 82.3 81.9 81.5 85.73 85.46 91.68 85.5 85.6 85.8
11/12/2018 09:02:01 78.25 79.44 91.42 82.3 81.9 81.5 84.23 85.45 91.68 85.5 85.6 85.8
11/12/2018 09:02:02 78.81 78.81 91.42 82.3 81.9 81.5 84.96 84.88 91.68 85.5 85.6 85.8
11/12/2018 09:02:03 78.68 78.78 91.42 82.3 81.9 81.5 84.98 85.01 91.68 85.5 85.6 85.8
11/12/2018 09:02:04 78.17 78.77 91.42 82.3 81.9 81.5 84.69 84.99 91.68 85.5 85.6 85.8
11/12/2018 09:02:05 78.26 78.6 91.42 82.3 81.9 81.5 84.48 84.98 91.68 85.5 85.6 85.8
11/12/2018 09:02:06 78.28 78.36 91.42 82.2 81.9 81.5 84.39 84.6 91.68 85.5 85.6 85.8
11/12/2018 09:02:07 78.48 78.51 91.42 82.2 81.9 81.5 84.61 84.76 91.68 85.5 85.6 85.8
11/12/2018 09:02:08 78.78 78.78 91.42 82.3 81.9 81.5 84.27 84.69 91.68 85.5 85.6 85.8
11/12/2018 09:02:09 78.22 78.6 91.42 82.2 81.9 81.5 84.13 84.39 91.68 85.5 85.6 85.8
11/12/2018 09:02:10 78.36 78.59 91.42 82.2 81.9 81.5 84.24 84.5 91.68 85.5 85.6 85.8
11/12/2018 09:02:11 78.47 78.47 91.42 82.2 81.9 81.5 84.46 84.37 91.68 85.5 85.6 85.8
11/12/2018 09:02:12 78.49 78.51 91.42 82.2 81.9 81.5 84.27 84.37 91.68 85.5 85.6 85.8
11/12/2018 09:02:13 78.73 78.8 91.42 82.2 81.9 81.5 84.7 84.81 91.68 85.5 85.6 85.8
11/12/2018 09:02:14 78.2 78.59 91.42 82.2 81.9 81.5 84.43 84.73 91.68 85.5 85.6 85.8
11/12/2018 09:02:15 77.66 78.35 91.42 82.2 81.9 81.5 83.84 84.42 91.68 85.5 85.6 85.8
11/12/2018 09:02:16 77.91 78 91.42 82.2 81.9 81.5 83.87 84.09 91.68 85.5 85.5 85.8
11/12/2018 09:02:17 78.11 78.14 91.42 82.2 81.9 81.5 84.12 84.17 91.68 85.5 85.5 85.8
11/12/2018 09:02:18 78.73 78.54 91.42 82.2 81.9 81.5 84.71 84.56 91.68 85.5 85.5 85.8
11/12/2018 09:02:19 78.39 78.54 91.42 82.2 81.9 81.5 84.35 84.55 91.68 85.5 85.5 85.8
11/12/2018 09:02:20 78.78 78.74 91.42 82.2 81.9 81.5 84.55 84.62 91.68 85.5 85.5 85.8
11/12/2018 09:02:21 78.59 78.73 91.42 82.2 81.9 81.5 84.64 84.74 91.68 85.5 85.5 85.8
11/12/2018 09:02:22 78.69 78.77 91.42 82.2 81.9 81.5 84.61 84.82 91.68 85.5 85.5 85.8
11/12/2018 09:02:23 78.64 78.71 91.42 82.2 81.9 81.5 84.29 84.63 91.68 85.5 85.5 85.8
11/12/2018 09:02:24 78.8 78.84 91.42 82.1 81.9 81.5 84.3 84.43 91.68 85.5 85.5 85.8
11/12/2018 09:02:25 78.57 78.72 89.92 82.1 81.9 81.5 84.15 84.34 90.53 85.5 85.5 85.8
11/12/2018 09:02:26 78.76 78.78 86.22 82.1 81.9 81.5 84.52 84.44 87.87 85.5 85.5 85.8
11/12/2018 09:02:27 79.4 79.26 83.03 82.1 81.9 81.5 84.92 84.81 86.06 85.5 85.5 85.8
11/12/2018 09:02:28 80.06 79.78 80.94 82.1 81.9 81.5 85.41 85.17 85.46 85.5 85.5 85.8
11/12/2018 09:02:29 79.68 79.92 79.92 82.1 81.9 81.5 85.47 85.43 85.46 85.5 85.5 85.8
11/12/2018 09:02:30 78.92 79.65 79.92 82.1 81.9 81.5 84.94 85.38 85.45 85.5 85.5 85.8
11/12/2018 09:02:31 78.58 79.22 79.92 82.1 81.9 81.5 84.23 85.06 85.43 85.5 85.5 85.8
11/12/2018 09:02:32 79.5 79.36 79.92 82.1 81.9 81.5 84.91 84.98 85.43 85.5 85.5 85.8
11/12/2018 09:02:33 79.01 79.24 79.92 82.1 81.9 81.5 84.7 84.84 85.43 85.5 85.5 85.8
11/12/2018 09:02:34 79.2 79.44 79.92 82.1 81.9 81.5 84.82 84.99 85.43 85.5 85.5 85.8
11/12/2018 09:02:35 78.55 79.13 79.92 82.1 81.9 81.5 83.99 84.78 85.43 85.5 85.5 85.8
11/12/2018 09:02:36 78.58 78.76 79.92 82.1 81.9 81.5 84.28 84.33 85.43 85.5 85.5 85.8
11/12/2018 09:02:37 79.2 79.08 79.92 82.1 81.9 81.5 85.07 84.89 85.43 85.5 85.5 85.8
11/12/2018 09:02:38 79.05 79.1 79.92 82.1 81.9 81.5 84.86 84.97 85.43 85.5 85.5 85.8
11/12/2018 09:02:39 84.68 84.08 84.08 82.1 81.9 81.5 87.19 86.88 86.88 85.5 85.5 85.8
11/12/2018 09:02:40 78.85 83.84 84.08 82.1 81.9 81.5 84.19 86.75 86.88 85.5 85.5 85.8
11/12/2018 09:02:41 79.01 81.46 84.08 82.1 81.9 81.5 84.87 85.47 86.88 85.5 85.5 85.8
11/12/2018 09:02:42 78.46 80.08 84.08 82.1 81.9 81.5 84.27 85.02 86.88 85.5 85.5 85.8
11/12/2018 09:02:43 78.88 79.19 84.08 82.1 81.9 81.5 84.55 84.7 86.88 85.5 85.5 85.8
11/12/2018 09:02:44 79.13 79.13 84.08 82.1 81.8 81.5 84.72 84.72 86.88 85.5 85.5 85.8
11/12/2018 09:02:45 79.05 79.16 84.08 82.1 81.8 81.5 84.89 84.84 86.88 85.5 85.5 85.8
11/12/2018 09:02:46 78.74 79.02 84.08 82.1 81.8 81.5 84.73 84.83 86.88 85.5 85.5 85.8
11/12/2018 09:02:47 78.81 78.93 84.08 82.1 81.8 81.5 84.69 84.87 86.88 85.5 85.5 85.8
11/12/2018 09:02:48 78.98 78.97 84.08 82.1 81.8 81.5 84.68 84.72 86.88 85.5 85.5 85.8
11/12/2018 09:02:49 78.69 78.93 84.08 82.1 81.8 81.5 84.41 84.71 86.88 85.5 85.5 85.8
11/12/2018 09:02:50 78.91 78.91 84.08 82.1 81.8 81.5 84.71 84.68 86.88 85.5 85.5 85.8
11/12/2018 09:02:51 78.94 78.97 84.08 81.9 81.8 81.5 84.62 84.68 86.88 85.4 85.5 85.8
11/12/2018 09:02:52 78.88 78.97 84.08 81.9 81.8 81.5 84.82 84.84 86.88 85.4 85.5 85.8
11/12/2018 09:02:53 78.79 78.94 84.08 81.9 81.8 81.5 84.65 84.85 86.88 85.4 85.5 85.8
11/12/2018 09:02:54 78.74 78.93 84.08 81.9 81.8 81.5 84.64 84.88 86.88 85.4 85.5 85.8
11/12/2018 09:02:55 78.97 78.95 84.08 81.9 81.8 81.5 84.22 84.66 86.88 85.4 85.5 85.8
11/12/2018 09:02:56 80.18 79.98 84.08 81.9 81.8 81.5 84.27 84.51 86.88 85.4 85.5 85.8
11/12/2018 09:02:57 79.2 79.75 84.08 81.9 81.8 81.5 84.64 84.54 86.88 85.4 85.5 85.8
11/12/2018 09:02:58 78.81 79.42 84.08 81.9 81.8 81.5 84.59 84.89 86.88 85.4 85.5 85.7
11/12/2018 09:02:59 79.18 79.2 84.08 81.9 81.8 81.5 84.7 84.74 86.88 85.4 85.5 85.7
11/12/2018 09:03:00 79.51 79.41 84.08 81.9 81.8 81.5 85.34 85.11 86.88 85.4 85.5 85.7
11/12/2018 09:03:01 80.5 80.26 84.08 81.9 81.8 81.5 85.19 85.2 86.88 85.4 85.5 85.7
11/12/2018 09:03:02 79.23 80.24 84.08 81.9 81.8 81.5 85.05 85.38 86.88 85.4 85.5 85.7
11/12/2018 09:03:03 78.74 79.54 84.08 81.9 81.8 81.5 84.57 85.06 86.88 85.4 85.5 85.7
11/12/2018 09:03:04 78.68 79.07 84.08 81.9 81.8 81.5 84.52 84.75 86.88 85.4 85.5 85.7
11/12/2018 09:03:05 78.92 78.92 84.08 81.9 81.8 81.5 84.94 84.85 86.88 85.4 85.5 85.7
11/12/2018 09:03:06 78.81 78.88 84.08 81.9 81.8 81.5 84.64 84.84 86.88 85.4 85.5 85.7
11/12/2018 09:03:07 78.5 78.93 84.08 81.9 81.8 81.5 84.49 84.78 86.88 85.4 85.5 85.7
11/12/2018 09:03:08 78.95 78.95 84.08 81.9 81.8 81.5 84.85 84.89 86.88 85.4 85.5 85.7
11/12/2018 09:03:09 78.86 78.87 83.84 81.9 81.8 81.5 84.76 84.82 86.75 85.4 85.5 85.7
11/12/2018 09:03:10 78.97 78.93 81.46 81.9 81.8 81.5 85.01 84.98 85.47 85.4 85.5 85.7
11/12/2018 09:03:11 78.75 79.03 80.26 81.9 81.8 81.5 84.49 84.9 85.38 85.4 85.5 85.7
11/12/2018 09:03:12 78.5 78.78 80.26 81.9 81.8 81.5 84.51 84.67 85.38 85.4 85.5 85.7
11/12/2018 09:03:13 78.56 78.74 80.26 81.9 81.8 81.5 84.17 84.73 85.38 85.4 85.5 85.7
11/12/2018 09:03:14 78.76 78.76 80.26 81.9 81.8 81.5 84.67 84.63 85.38 85.4 85.5 85.7
11/12/2018 09:03:15 78.34 78.65 80.26 81.9 81.8 81.5 84.28 84.5 85.38 85.4 85.4 85.7
11/12/2018 09:03:16 78.71 78.65 80.26 81.9 81.8 81.5 84.23 84.48 85.38 85.4 85.4 85.7
11/12/2018 09:03:17 78.48 78.64 80.26 81.9 81.8 81.5 84.36 84.42 85.38 85.4 85.4 85.7
11/12/2018 09:03:18 78.78 78.84 80.26 81.8 81.8 81.5 84.01 84.53 85.38 85.4 85.4 85.7
11/12/2018 09:03:19 80.6 80.08 80.26 81.7 81.8 81.5 85.53 85.16 85.38 85.4 85.4 85.7
11/12/2018 09:03:20 80.4 80.39 80.39 81.7 81.8 81.5 85.58 85.51 85.51 85.4 85.4 85.7
11/12/2018 09:03:21 78.85 80.29 80.39 81.7 81.8 81.5 84.68 85.47 85.51 85.3 85.4 85.7
11/12/2018 09:03:22 78.95 79.51 80.39 81.7 81.8 81.5 83.86 85.02 85.51 85.3 85.4 85.7
11/12/2018 09:03:23 78.38 79.13 80.39 81.7 81.8 81.5 84.14 84.41 85.51 85.3 85.4 85.7
11/12/2018 09:03:24 78.63 78.66 80.39 81.7 81.8 81.5 84.55 84.45 85.51 85.3 85.4 85.7
11/12/2018 09:03:25 78.73 78.75 80.39 81.7 81.8 81.5 85.13 84.87 85.51 85.4 85.4 85.7
11/12/2018 09:03:26 78.92 78.92 80.39 81.7 81.8 81.5 84.48 84.93 85.51 85.4 85.4 85.7
11/12/2018 09:03:27 78.61 78.79 80.39 81.7 81.8 81.5 84.47 84.6 85.51 85.4 85.4 85.7
11/12/2018 09:03:28 78.76 78.77 80.39 81.7 81.8 81.5 84.62 84.66 85.51 85.4 85.4 85.7
11/12/2018 09:03:29 78.89 78.88 80.39 81.7 81.8 81.5 84.55 84.64 85.51 85.3 85.4 85.7
11/12/2018 09:03:30 78.31 78.85 80.39 81.7 81.8 81.5 84.01 84.62 85.51 85.3 85.4 85.7
11/12/2018 09:03:31 78.45 78.54 80.39 81.7 81.8 81.5 84.04 84.22 85.51 85.3 85.4 85.7
11/12/2018 09:03:32 79.36 79.12 80.39 81.7 81.8 81.5 85.29 85 85.51 85.3 85.4 85.7
11/12/2018 09:03:33 79.3 79.33 80.39 81.7 81.8 81.5 85.02 85.2 85.51 85.4 85.4 85.7
11/12/2018 09:03:34 79.42 79.38 80.39 81.7 81.8 81.5 85.31 85.22 85.51 85.4 85.4 85.7
11/12/2018 09:03:35 79.19 79.46 80.39 81.7 81.8 81.5 85.13 85.4 85.51 85.4 85.4 85.7
11/12/2018 09:03:36 78.66 79.21 80.39 81.7 81.8 81.5 84.49 85.15 85.51 85.4 85.4 85.7
11/12/2018 09:03:37 78.71 78.87 80.39 81.7 81.8 81.5 85.46 85.22 85.51 85.4 85.4 85.7
11/12/2018 09:03:38 78.76 78.81 80.39 81.7 81.8 81.5 85.12 85.29 85.51 85.4 85.4 85.7
11/12/2018 09:03:39 78.89 78.96 80.39 81.7 81.8 81.5 84.87 85.22 85.51 85.4 85.4 85.7
11/12/2018 09:03:40 76.47 78.88 80.39 81.7 81.8 81.5 82.59 84.98 85.51 85.4 85.4 85.7
11/12/2018 09:03:41 72 77.26 80.39 81.7 81.8 81.5 78.6 83.43 85.51 85.4 85.4 85.7
11/12/2018 09:03:42 72.24 74.76 80.39 81.7 81.8 81.5 78.02 80.99 85.51 85.3 85.4 85.7
11/12/2018 09:03:43 70.63 73.37 80.39 81.7 81.8 81.5 77.98 79.44 85.51 85.3 85.4 85.7
11/12/2018 09:03:44 68.88 71.67 80.39 81.5 81.7 81.5 77.84 78.54 85.51 85.3 85.4 85.7
11/12/2018 09:03:45 70.32 70.42 80.39 81.5 81.7 81.5 78.05 78.16 85.51 85.2 85.4 85.7
11/12/2018 09:03:46 71.33 71.12 80.39 81.5 81.7 81.5 78.01 78.12 85.51 85.2 85.4 85.7
11/12/2018 09:03:47 73.43 72.97 80.39 81.5 81.7 81.5 78.48 78.39 85.51 85.2 85.4 85.7
11/12/2018 09:03:48 73.58 73.9 80.39 81.5 81.7 81.5 78.4 78.73 85.51 85.2 85.4 85.7
11/12/2018 09:03:49 70.91 73 80.39 81.4 81.7 81.5 77 78.24 85.51 85.2 85.4 85.7
11/12/2018 09:03:50 71.14 71.7 80.29 81.4 81.7 81.5 77.29 77.48 85.47 85.2 85.4 85.7
11/12/2018 09:03:51 70.76 71.54 79.51 81.4 81.7 81.5 77.66 77.64 85.4 85.2 85.4 85.7
11/12/2018 09:03:52 71.6 71.46 79.46 81.4 81.7 81.4 78.25 78.07 85.4 85.2 85.4 85.7
11/12/2018 09:03:53 71.16 71.44 79.46 81.4 81.7 81.4 78.17 78.2 85.4 85.2 85.4 85.7
11/12/2018 09:03:54 70.68 71.59 79.46 81.4 81.7 81.4 78.08 78.27 85.4 85.1 85.4 85.7
11/12/2018 09:03:55 72.42 71.96 79.46 81.4 81.7 81.4 78.54 78.47 85.4 85.1 85.4 85.7
11/12/2018 09:03:56 73.13 72.77 79.46 81.4 81.7 81.4 79.3 79.04 85.4 85.1 85.4 85.7
11/12/2018 09:03:57 70.73 72.69 79.46 81.4 81.7 81.4 79.14 79.11 85.4 85.1 85.4 85.7
11/12/2018 09:03:58 71.67 71.68 79.46 81.4 81.7 81.4 78.43 79.16 85.4 85.1 85.4 85.7
11/12/2018 09:03:59 70.89 71.61 79.46 81.4 81.7 81.4 77.54 78.64 85.4 85.1 85.4 85.7
11/12/2018 09:04:00 70.86 71.16 79.46 81.4 81.7 81.4 77.17 77.96 85.4 85.1 85.3 85.7
11/12/2018 09:04:01 68.88 70.91 79.46 81.4 81.7 81.4 76.96 77.43 85.4 85.1 85.3 85.7
11/12/2018 09:04:02 70.51 70.34 79.46 81.4 81.7 81.4 77.03 77.27 85.4 85.1 85.3 85.7
11/12/2018 09:04:03 70.98 70.74 79.46 81.3 81.7 81.4 77.17 77.21 85.4 85.1 85.3 85.7
11/12/2018 09:04:04 70.98 70.94 79.46 81.3 81.7 81.4 77.88 77.8 85.4 85.1 85.3 85.7
11/12/2018 09:04:05 71.32 71.2 79.21 81.3 81.7 81.4 78.37 78.2 85.29 85 85.3 85.7
11/12/2018 09:04:06 71.35 71.32 78.96 81.3 81.7 81.4 78.5 78.46 85.29 85 85.3 85.7
11/12/2018 09:04:07 71.58 71.55 78.96 81.3 81.7 81.4 78.75 78.68 85.29 85 85.3 85.7
11/12/2018 09:04:08 71.49 71.58 78.96 81.3 81.7 81.4 78.57 78.87 85.22 85 85.3 85.7
11/12/2018 09:04:09 71.29 71.48 78.88 81.3 81.7 81.4 77.5 78.54 84.98 85 85.3 85.7
11/12/2018 09:04:10 71.24 71.61 77.26 81 81.7 81.4 77.84 78.01 83.43 84.9 85.3 85.7
11/12/2018 09:04:11 70.16 71.15 74.76 81 81.7 81.4 77.69 77.99 80.99 84.9 85.3 85.7
11/12/2018 09:04:12 72.02 71.53 73.9 80.9 81.7 81.4 77.8 77.87 79.44 84.8 85.3 85.7
11/12/2018 09:04:13 72.05 71.89 73.9 80.9 81.7 81.4 77.78 77.92 79.16 84.8 85.3 85.7
11/12/2018 09:04:14 72.08 72.01 73.9 80.9 81.7 81.4 78.56 78.34 79.16 84.8 85.3 85.7
11/12/2018 09:04:15 71.55 72.07 73.9 80.9 81.7 81.4 79.34 79.18 79.18 84.8 85.3 85.7
11/12/2018 09:04:16 71.19 71.67 73.9 80.9 81.7 81.4 79.17 79.54 79.54 84.8 85.3 85.7
11/12/2018 09:04:17 70.2 71.38 73.9 80.9 81.7 81.4 78.13 79.21 79.54 84.8 85.3 85.7
11/12/2018 09:04:18 69.5 70.56 73 80.9 81.7 81.4 80.64 80.21 80.21 84.8 85.3 85.7
11/12/2018 09:04:19 69.37 69.9 72.77 80.9 81.7 81.4 78.06 79.8 80.21 84.8 85.3 85.7
11/12/2018 09:04:20 69.25 69.58 72.77 80.9 81.6 81.4 78.01 78.84 80.21 84.8 85.3 85.7
11/12/2018 09:04:21 69.24 69.37 72.77 80.9 81.6 81.4 78.22 78.34 80.21 84.8 85.3 85.7
11/12/2018 09:04:22 69.22 69.33 72.77 80.9 81.6 81.4 78.27 78.71 80.21 84.7 85.3 85.7
11/12/2018 09:04:23 69.1 69.26 72.77 80.8 81.6 81.4 77.82 78.27 80.21 84.7 85.3 85.7
11/12/2018 09:04:24 68.94 69.2 72.77 80.8 81.6 81.4 77.77 78.19 80.21 84.7 85.3 85.7
11/12/2018 09:04:25 68.9 69 72.77 80.8 81.6 81.4 78.09 78.15 80.21 84.7 85.3 85.7
11/12/2018 09:04:26 70.72 70.52 72.69 80.8 81.6 81.4 79.16 78.91 80.21 84.7 85.3 85.7
11/12/2018 09:04:27 68.97 70.48 72.07 80.8 81.6 81.4 78.48 78.96 80.21 84.7 85.3 85.7
11/12/2018 09:04:28 70.97 70.89 72.07 80.8 81.6 81.4 78.59 78.97 80.21 84.7 85.3 85.7
11/12/2018 09:04:29 68.86 70.15 72.07 80.8 81.6 81.4 77.71 78.59 80.21 84.7 85.3 85.7
11/12/2018 09:04:30 68.92 69.4 72.07 80.8 81.6 81.4 77.7 78.06 80.21 84.7 85.3 85.7
11/12/2018 09:04:31 68.81 69.17 72.07 80.8 81.6 81.4 77.23 77.86 80.21 84.6 85.2 85.7
11/12/2018 09:04:32 68.71 68.91 72.07 80.8 81.6 81.4 77.56 77.84 80.21 84.6 85.2 85.7
11/12/2018 09:04:33 68.59 68.78 72.07 80.8 81.6 81.4 77.31 77.5 80.21 84.6 85.2 85.7
11/12/2018 09:04:34 70.57 70.15 72.07 80.7 81.6 81.4 78.89 78.4 80.21 84.6 85.2 85.7
11/12/2018 09:04:35 68.76 70.14 72.07 80.7 81.6 81.4 77.14 78.26 80.21 84.6 85.2 85.7
11/12/2018 09:04:36 68.88 69.35 72.07 80.7 81.6 81.4 77.11 77.63 80.21 84.6 85.2 85.7
11/12/2018 09:04:37 68.7 69.05 72.07 80.7 81.6 81.4 76.99 77.36 80.21 84.6 85.2 85.7
11/12/2018 09:04:38 68.78 68.84 72.07 80.4 81.6 81.4 77.36 77.48 80.21 84.4 85.2 85.7
11/12/2018 09:04:39 68.79 68.89 72.07 80.4 81.6 81.4 77.1 77.22 80.21 84.4 85.2 85.7
11/12/2018 09:04:40 68.8 68.84 72.07 80.4 81.6 81.4 77.32 77.39 80.21 84.4 85.2 85.7
11/12/2018 09:04:41 69.72 69.56 72.07 80.4 81.6 81.4 77.72 77.69 80.21 84.4 85.2 85.7
11/12/2018 09:04:42 69.88 70.05 72.07 80.3 81.6 81.4 77.7 77.88 80.21 84.4 85.2 85.7
11/12/2018 09:04:43 68.64 70.01 72.07 80.3 81.6 81.4 77.36 77.74 80.21 84.4 85.2 85.7
11/12/2018 09:04:44 68.78 69.19 72.07 80.3 81.6 81.4 77.44 77.59 80.21 84.4 85.2 85.7
11/12/2018 09:04:45 68.71 68.95 71.67 80.3 81.6 81.4 77.41 77.56 80.21 84.3 85.2 85.7
11/12/2018 09:04:46 68.81 68.83 71.38 80.3 81.6 81.4 77.65 77.73 80.21 84.3 85.2 85.7
11/12/2018 09:04:47 68.79 68.85 70.89 80.3 81.6 81.4 77.8 77.93 80.21 84.3 85.2 85.7
11/12/2018 09:04:48 68.94 68.91 70.89 80.3 81.6 81.4 77.07 77.6 79.8 84.3 85.2 85.7
11/12/2018 09:04:49 69.35 69.32 70.89 80.3 81.6 81.4 77.31 77.35 78.97 84.3 85.2 85.7
11/12/2018 09:04:50 70.91 70.36 70.89 80.3 81.6 81.4 78.11 77.95 78.97 84.3 85.2 85.7
11/12/2018 09:04:51 70.11 70.46 70.89 80.3 81.6 81.4 77.19 77.98 78.97 84.3 85.2 85.7
11/12/2018 09:04:52 69.57 70.19 70.89 80.3 81.6 81.4 77.23 77.55 78.97 84.3 85.2 85.7
11/12/2018 09:04:53 71.1 70.71 70.89 80.2 81.6 81.4 77.68 77.58 78.97 84.3 85.2 85.7
11/12/2018 09:04:54 69.56 70.71 70.89 80.2 81.6 81.4 77.24 77.67 78.97 84.2 85.2 85.7
11/12/2018 09:04:55 69.43 69.94 70.89 80.2 81.6 81.4 77.34 77.44 78.97 84.2 85.2 85.7
11/12/2018 09:04:56 69.85 70.27 70.89 80.2 81.5 81.4 77.08 77.32 78.97 84.2 85.1 85.7
11/12/2018 09:04:57 70.86 70.5 70.89 80.2 81.5 81.4 77.29 77.32 78.97 84.2 85.1 85.7
11/12/2018 09:04:58 70.78 70.98 70.98 80.2 81.5 81.4 78.05 77.94 78.59 84.2 85.1 85.7
11/12/2018 09:04:59 70.36 70.57 70.98 80.2 81.5 81.4 77.34 77.82 78.4 84.2 85.1 85.7
11/12/2018 09:05:00 71.07 71.16 71.16 80.2 81.5 81.4 77.89 77.86 78.4 84.2 85.1 85.7
11/12/2018 09:05:01 69.3 70.7 71.16 80.2 81.5 81.4 76.79 77.87 78.4 84.2 85.1 85.7
11/12/2018 09:05:02 69.95 70.14 71.16 80.1 81.5 81.4 77.83 77.82 78.4 84.1 85.1 85.7
11/12/2018 09:05:03 69.74 70.35 71.16 80.1 81.5 81.4 77.14 77.56 78.4 84.1 85.1 85.7
11/12/2018 09:05:04 69.5 69.74 71.16 80.1 81.5 81.4 76.91 77.31 78.26 84.1 85.1 85.7
11/12/2018 09:05:05 71.63 71.11 71.16 79.9 81.5 81.4 78.38 78.06 78.06 84 85.1 85.7
11/12/2018 09:05:06 71.48 71.5 71.5 79.9 81.5 81.4 78.58 78.52 78.52 84 85.1 85.7
11/12/2018 09:05:07 69.35 71.25 71.5 79.9 81.5 81.4 77.66 78.64 78.64 84 85.1 85.6
11/12/2018 09:05:08 71.1 70.87 71.5 79.9 81.5 81.4 77.23 77.92 78.64 84 85.1 85.6
11/12/2018 09:05:09 70.55 71.12 71.5 79.9 81.5 81.4 77.25 77.58 78.64 84 85.1 85.6
11/12/2018 09:05:10 68.69 70.48 71.5 79.8 81.5 81.4 77.12 77.46 78.64 84 85.1 85.6
11/12/2018 09:05:11 70.6 70.37 71.5 79.8 81.5 81.4 77.26 77.36 78.64 84 85.1 85.6
11/12/2018 09:05:12 69.76 70.6 71.5 79.8 81.5 81.4 77.01 77.25 78.64 83.9 85.1 85.6
11/12/2018 09:05:13 69.28 69.97 71.5 79.8 81.5 81.4 76.78 77.18 78.64 83.9 85.1 85.6
11/12/2018 09:05:14 70.37 70.08 71.5 79.8 81.5 81.4 76.91 76.92 78.64 83.9 85.1 85.6
11/12/2018 09:05:15 69.95 70.23 71.5 79.8 81.5 81.4 77.15 77.12 78.64 83.9 85.1 85.6
11/12/2018 09:05:16 70.89 70.57 71.5 79.8 81.5 81.4 76.91 77.17 78.64 83.9 85.1 85.6
11/12/2018 09:05:17 70.6 70.63 71.5 79.8 81.5 81.4 77.34 77.26 78.64 83.9 85.1 85.6
11/12/2018 09:05:18 71.12 70.97 71.5 79.8 81.5 81.4 77.59 77.51 78.64 83.9 85 85.6
11/12/2018 09:05:19 70.31 70.96 71.5 79.8 81.5 81.4 77.01 77.41 78.64 83.9 85 85.6
11/12/2018 09:05:20 69.35 70.52 71.5 79.8 81.5 81.4 77.25 77.3 78.64 83.8 85 85.6
11/12/2018 09:05:21 70.79 70.5 71.5 79.7 81.5 81.3 77.5 77.52 78.64 83.8 85 85.6
11/12/2018 09:05:22 69.02 70.5 71.5 79.7 81.4 81.3 77.21 77.49 78.64 83.8 85 85.6
11/12/2018 09:05:23 69.05 69.61 71.5 79.7 81.4 81.3 77.14 77.3 78.64 83.8 85 85.6
11/12/2018 09:05:24 70.93 70.41 71.5 79.7 81.4 81.3 77.5 77.5 78.64 83.8 85 85.6
11/12/2018 09:05:25 71.42 71.05 71.5 79.7 81.4 81.3 77.58 77.56 78.64 83.8 85 85.6
11/12/2018 09:05:26 69.85 71.3 71.5 79.7 81.3 81.3 77.16 77.65 78.64 83.8 85 85.6
11/12/2018 09:05:27 70.26 70.31 71.5 79.7 81.3 81.3 77.12 77.33 78.64 83.7 85 85.6
11/12/2018 09:05:28 70.11 70.34 71.5 79.7 81.3 81.3 77.31 77.31 78.64 83.7 85 85.6
11/12/2018 09:05:29 70.23 70.22 71.5 79.7 81.3 81.3 77.03 77.25 78.64 83.7 85 85.6
11/12/2018 09:05:30 70.45 70.43 71.5 79.6 81.3 81.3 77.7 77.57 78.64 83.7 85 85.6
11/12/2018 09:05:31 69.21 70.31 71.5 79.6 81.3 81.3 77.11 77.51 78.64 83.7 85 85.6
11/12/2018 09:05:32 69.91 69.98 71.5 78.3 81.3 81.3 77.16 77.3 78.64 83.3 85 85.6
11/12/2018 09:05:33 69.57 70.29 71.5 78.3 81.3 81.3 76.99 77.31 78.64 83.3 85 85.6
11/12/2018 09:05:34 69.77 69.91 71.5 78.2 81.3 81.3 77.32 77.27 78.64 83.3 85 85.6
11/12/2018 09:05:35 71.35 70.83 71.5 78.2 81.3 81.3 77.38 77.43 78.64 83.3 85 85.6
11/12/2018 09:05:36 69.96 70.9 71.3 78.2 81.3 81.3 77.09 77.38 78.64 83.3 84.9 85.6
11/12/2018 09:05:37 70.28 70.38 71.3 78.2 81.3 81.3 77.34 77.38 77.92 83.2 84.9 85.6
11/12/2018 09:05:38 69.83 70.51 71.3 78.2 81.3 81.3 77.25 77.44 77.65 83.2 84.9 85.6
11/12/2018 09:05:39 71.51 71.05 71.3 78.2 81.3 81.3 77.42 77.45 77.65 83.2 84.9 85.6
11/12/2018 09:05:40 70.03 71.16 71.3 78.2 81.3 81.3 77.13 77.51 77.65 83.2 84.9 85.6
11/12/2018 09:05:41 68.51 70.27 71.3 78.1 81.3 81.3 76.96 77.32 77.65 83.2 84.9 85.6
11/12/2018 09:05:42 68.71 69.26 71.3 78.1 81.3 81.3 78.97 78.67 78.67 83.2 84.9 85.6
11/12/2018 09:05:43 71.38 70.82 71.3 78.1 81.3 81.3 77.89 78.28 78.67 83.2 84.9 85.6
11/12/2018 09:05:44 72.02 71.62 71.62 78.1 81.3 81.3 77.59 78.14 78.67 83.1 84.9 85.6
11/12/2018 09:05:45 70.83 71.84 71.84 78.1 81.3 81.3 77.74 78.05 78.67 83.1 84.9 85.6
11/12/2018 09:05:46 68.48 70.9 71.84 78.1 81.3 81.3 76.74 77.74 78.67 83.1 84.9 85.6
11/12/2018 09:05:47 69.07 69.67 71.84 78.1 81.3 81.3 77.24 77.42 78.67 83.1 84.9 85.6
11/12/2018 09:05:48 69.74 69.72 71.84 78 81.3 81.3 77.08 77.28 78.67 83.1 84.9 85.6
11/12/2018 09:05:49 69.4 69.56 71.84 78 81.3 81.3 76.88 77.1 78.67 83.1 84.9 85.6
11/12/2018 09:05:50 68.57 69.5 71.84 78 81.3 81.3 77.08 77.2 78.67 83 84.9 85.6
11/12/2018 09:05:51 68.6 68.96 71.84 78 81.3 81.3 77.01 77.15 78.67 83 84.9 85.6
11/12/2018 09:05:52 68.38 68.75 71.84 78 81.3 81.3 77.03 77.13 78.67 83 84.9 85.6
11/12/2018 09:05:53 69.58 69.4 71.84 78 81.3 81.3 77.01 77.12 78.67 83 84.9 85.6
11/12/2018 09:05:54 69.18 69.46 71.84 77.9 81.1 81.3 77.12 77.17 78.67 83 84.8 85.6
11/12/2018 09:05:55 68.78 69.47 71.84 77.9 81.1 81.3 76.78 77.1 78.67 83 84.8 85.6
11/12/2018 09:05:56 68.57 68.91 71.84 77.9 81.1 81.3 76.9 77.13 78.67 82.9 84.8 85.6
11/12/2018 09:05:57 68.22 68.73 71.84 77.9 81.1 81.3 76.95 77.01 78.67 82.9 84.8 85.6
11/12/2018 09:05:58 68.07 68.4 71.84 77.9 81.1 81.3 77.01 77.09 78.67 82.9 84.8 85.6
11/12/2018 09:05:59 67.82 68.16 71.84 77.9 81.1 81.3 77.02 77.25 78.67 82.9 84.8 85.6
11/12/2018 09:06:00 67.52 67.96 71.84 77.7 81.1 81.3 76.99 77.13 78.67 82.8 84.8 85.6
11/12/2018 09:06:01 69.86 69.32 71.84 77.1 81.1 81.3 77.14 77.13 78.67 82.7 84.8 85.6
11/12/2018 09:06:02 69.9 69.88 71.84 77.1 81.1 81.3 77.17 77.24 78.67 82.7 84.8 85.6
11/12/2018 09:06:03 69.09 69.57 71.84 77 81.1 81.3 76.97 77.24 78.67 82.6 84.8 85.6
11/12/2018 09:06:04 70.85 70.37 71.84 77 81.1 81.3 77.31 77.29 78.67 82.6 84.8 85.6
11/12/2018 09:06:05 69.51 70.57 71.84 77 81.1 81.3 77.08 77.36 78.67 82.6 84.8 85.6
11/12/2018 09:06:06 70.16 70.31 71.84 77 81.1 81.3 77.1 77.26 78.67 82.6 84.8 85.6
11/12/2018 09:06:07 69.54 69.92 71.84 77 81.1 81.3 77.21 77.24 78.67 82.6 84.8 85.6
11/12/2018 09:06:08 68.85 69.64 71.84 77 81.1 81.3 76.63 77.17 78.67 82.5 84.8 85.6
11/12/2018 09:06:09 69.25 69.36 71.84 76.9 81.1 81.3 77.19 77.1 78.67 82.5 84.8 85.6
11/12/2018 09:06:10 68.6 69.18 71.84 76.9 81.1 81.3 76.82 77.1 78.67 82.5 84.8 85.6
11/12/2018 09:06:11 69.73 69.66 71.84 76.9 81.1 81.3 76.81 77.03 78.67 82.5 84.7 85.6
11/12/2018 09:06:12 68.84 69.28 71.84 76.9 81 81.3 76.91 76.97 78.28 82.5 84.7 85.6
11/12/2018 09:06:13 70.15 69.73 71.84 76.9 81 81.3 77.14 77.14 78.14 82.5 84.7 85.6
11/12/2018 09:06:14 70.38 70.28 71.84 76.9 81 81.3 77.27 77.26 78.05 82.4 84.7 85.6
11/12/2018 09:06:15 68.79 70.19 70.9 76.8 81 81.3 76.72 77.23 77.74 82.4 84.7 85.6
11/12/2018 09:06:16 69.71 69.75 70.57 76.8 81 81.3 77.24 77.19 77.42 82.4 84.7 85.6
11/12/2018 09:06:17 69.69 69.83 70.57 76.8 81 81.3 77.15 77.19 77.36 82.4 84.7 85.6
11/12/2018 09:06:18 71.48 70.95 70.95 76.8 81 81.3 77.27 77.31 77.36 82.4 84.7 85.6
11/12/2018 09:06:19 72.38 71.87 71.87 76.8 81 81.3 77.32 77.37 77.37 82.4 84.7 85.6
11/12/2018 09:06:20 71.39 71.85 71.87 76.8 81 81.3 77.51 77.54 77.54 82.3 84.7 85.6
11/12/2018 09:06:21 71.55 71.64 71.87 76.7 80.9 81.3 77.42 77.46 77.54 82.3 84.7 85.6
11/12/2018 09:06:22 71.77 71.77 71.87 76.7 80.8 81.3 77.6 77.64 77.64 82.3 84.6 85.6
11/12/2018 09:06:23 70.13 71.71 71.87 76.7 80.8 81.3 76.91 77.52 77.64 82.3 84.6 85.6
11/12/2018 09:06:24 70.96 71.3 71.87 76.7 80.7 81.3 77.06 77.26 77.64 82.2 84.6 85.6
11/12/2018 09:06:25 69.87 70.79 71.87 76.7 80.7 81.3 77.08 77.16 77.64 82.2 84.6 85.6
11/12/2018 09:06:26 70.95 70.82 71.87 76.6 80.7 81.3 77.69 77.53 77.64 82.2 84.6 85.6
11/12/2018 09:06:27 70.62 70.95 71.87 76.6 80.7 81.3 77.43 77.59 77.64 82.2 84.6 85.6
11/12/2018 09:06:28 70.96 71.08 71.87 76.6 80.7 81.3 77.74 77.71 77.71 82.2 84.6 85.6
11/12/2018 09:06:29 70.12 70.81 71.87 76.6 80.7 81.3 77.11 77.69 77.71 82.1 84.6 85.6
11/12/2018 09:06:30 69.11 70.29 71.87 76.6 80.7 81.3 76.74 77.32 77.71 82.1 84.6 85.6
11/12/2018 09:06:31 69.26 69.82 71.87 76.5 80.7 81.3 76.55 76.98 77.71 82.1 84.6 85.6
11/12/2018 09:06:32 69.8 69.75 71.87 76.5 80.7 81.3 76.87 76.94 77.71 82.1 84.6 85.6
11/12/2018 09:06:33 68.82 69.53 71.87 76.5 80.7 81.3 76.94 76.98 77.71 82.1 84.6 85.6
11/12/2018 09:06:34 68.56 69.14 71.87 76.5 80.7 81.3 77.28 77.19 77.71 82.1 84.6 85.6
11/12/2018 09:06:35 68.71 68.78 71.87 76.5 80.7 81.3 77.17 77.28 77.71 82 84.6 85.6
11/12/2018 09:06:36 68.61 68.75 71.87 76.5 80.7 81.3 77 77.19 77.71 82 84.6 85.6
11/12/2018 09:06:37 68.67 68.79 71.87 76.4 80.7 81.3 77.11 77.24 77.71 82 84.6 85.6
11/12/2018 09:06:38 69.82 69.5 71.87 76.4 80.7 81.3 77.26 77.32 77.71 82 84.5 85.6
11/12/2018 09:06:39 71.5 70.89 71.87 76.4 80.7 81.3 77.85 77.66 77.71 82 84.5 85.6
11/12/2018 09:06:40 69.51 70.83 71.87 76.4 80.7 81.3 77.63 77.75 77.75 81.9 84.5 85.6
11/12/2018 09:06:41 68.77 69.95 71.87 76.3 80.7 81.3 76.76 77.63 77.75 81.9 84.5 85.6
11/12/2018 09:06:42 68.96 69.26 71.87 76.3 80.7 81.3 76.91 77.1 77.75 81.9 84.5 85.6
11/12/2018 09:06:43 70.94 70.76 71.87 76.3 80.7 81.3 78.07 77.83 77.83 81.9 84.5 85.6
11/12/2018 09:06:44 68.75 70.63 71.87 76.3 80.7 81.3 78.19 78.12 78.12 81.9 84.5 85.6
11/12/2018 09:06:45 68.67 69.58 71.87 76.3 80.7 81.3 78.53 78.42 78.42 81.8 84.5 85.6
11/12/2018 09:06:46 69.01 69.06 71.87 76.2 80.7 81.3 79.03 78.81 78.81 81.8 84.5 85.5
11/12/2018 09:06:47 70.29 69.9 71.87 76.2 80.7 81.2 78.92 78.97 78.97 81.8 84.5 85.5
11/12/2018 09:06:48 69.62 69.73 71.87 76.2 80.6 81.2 78.31 78.85 78.97 81.8 84.5 85.5
11/12/2018 09:06:49 69.52 69.69 71.85 76.1 80.6 81.2 78.31 78.55 78.97 81.7 84.5 85.5
11/12/2018 09:06:50 69.51 69.6 71.77 76.1 80.6 81.2 78.75 78.64 78.97 81.7 84.5 85.5
11/12/2018 09:06:51 69.74 69.67 71.77 76.1 80.6 81.2 79.77 79.46 79.46 81.7 84.5 85.5
11/12/2018 09:06:52 69.83 69.79 71.71 76.1 80.6 81.2 79.23 79.5 79.5 81.7 84.5 85.5
11/12/2018 09:06:53 70.07 70.12 71.3 76 80.6 81.2 78.9 79.36 79.5 81.7 84.5 85.5
11/12/2018 09:06:54 69.49 70.01 71.08 76 80.6 81.2 77.59 79.02 79.5 81.6 84.5 85.5
11/12/2018 09:06:55 70.44 70.25 71.08 75.4 80.6 81.2 78.36 78.42 79.5 81.5 84.5 85.5
11/12/2018 09:06:56 72.06 71.68 71.68 75.3 80.6 81.2 78.74 78.79 79.5 81.4 84.5 85.5
11/12/2018 09:06:57 71.58 71.72 71.72 75.3 80.6 81.2 79.05 78.95 79.5 81.4 84.5 85.5
11/12/2018 09:06:58 74.83 74.29 74.29 75.3 80.6 81.2 79.91 79.66 79.66 81.4 84.5 85.5
11/12/2018 09:06:59 74.04 74.63 74.63 75.3 80.6 81.2 79.64 79.93 79.93 81.4 84.4 85.5
11/12/2018 09:07:00 71.98 73.92 74.63 75.2 80.6 81.2 78.92 79.56 79.93 81.4 84.4 85.5
11/12/2018 09:07:01 72.52 72.86 74.63 75.2 80.6 81.2 78.96 79.28 79.93 81.3 84.4 85.5
11/12/2018 09:07:02 73.85 73.61 74.63 75.2 80.6 81.2 79.8 79.63 79.93 81.3 84.4 85.5
11/12/2018 09:07:03 72.33 73.43 74.63 75.2 80.6 81.2 79.03 79.52 79.93 81.3 84.4 85.5
11/12/2018 09:07:04 73.32 73.48 74.63 75.1 80.6 81.2 79.73 79.73 79.93 81.3 84.4 85.5
11/12/2018 09:07:05 73.42 73.69 74.63 75.1 80.6 81.2 79.42 79.81 79.93 81.2 84.4 85.5
11/12/2018 09:07:06 73.64 73.77 74.63 75.1 80.6 81.2 79.42 79.55 79.93 81.2 84.4 85.5
11/12/2018 09:07:07 72.3 73.61 74.63 75.1 80.5 81.2 79.56 79.77 79.93 81.2 84.4 85.5
11/12/2018 09:07:08 73.68 73.84 74.63 75.1 80.5 81.2 79.76 79.89 79.93 81.2 84.4 85.5
11/12/2018 09:07:09 71.3 73.2 74.63 75 80.5 81.2 79.73 79.8 79.93 81.2 84.4 85.5
11/12/2018 09:07:10 72.12 72.29 74.63 75 80.5 81.2 82.13 81.46 81.46 81.2 84.4 85.5
11/12/2018 09:07:11 77.7 76.78 76.78 75 80.5 81.2 82.79 82.42 82.42 81.1 84.4 85.5
11/12/2018 09:07:12 75.7 76.84 76.84 75 80.5 81.2 83.05 82.9 82.9 81.1 84.4 85.5
11/12/2018 09:07:13 71.52 76.02 76.84 75 80.5 81.2 82.34 82.83 82.9 81.1 84.4 85.5
11/12/2018 09:07:14 71.9 73.73 76.84 74.9 80.5 81.2 80.85 82.51 82.9 81.1 84.4 85.5
11/12/2018 09:07:15 73.42 73.56 76.84 74.9 80.5 81.2 81.39 81.64 82.9 81.1 84.4 85.5
11/12/2018 09:07:16 77.92 77.09 77.09 74.9 80.5 81.2 80.57 81.49 82.9 81.1 84.4 85.5
11/12/2018 09:07:17 73.41 76.68 77.09 74.9 80.5 81.2 79.5 80.91 82.9 81.1 84.4 85.5
11/12/2018 09:07:18 72.88 74.94 77.09 74.9 80.5 81.2 81.36 81.15 82.9 81 84.4 85.5
11/12/2018 09:07:19 72.72 73.96 77.09 74.9 80.5 81.2 81.02 81.41 82.9 81 84.4 85.5
11/12/2018 09:07:20 69.99 73.16 77.09 74.8 80.5 81.2 80.53 81.21 82.9 81 84.4 85.5
11/12/2018 09:07:21 68.96 71.38 77.09 74.8 80.5 81.2 80.55 80.89 82.9 81 84.4 85.5
11/12/2018 09:07:22 69.05 70.02 77.09 74.8 80.5 81.2 80.89 80.88 82.9 81 84.4 85.5
11/12/2018 09:07:23 69.87 69.76 77.09 74.7 80.5 81.2 82.22 81.96 82.9 81 84.4 85.5
11/12/2018 09:07:24 69.14 69.74 77.09 74.7 80.5 81.2 80.63 82 82.9 80.9 84.4 85.5
11/12/2018 09:07:25 69.69 69.78 77.09 74.7 80.5 81.2 79.98 81.29 82.9 80.9 84.4 85.5
11/12/2018 09:07:26 68.92 69.57 77.09 74.6 80.5 81.2 80.25 80.74 82.9 80.9 84.3 85.5
11/12/2018 09:07:27 70.73 70.46 77.09 74.6 80.5 81.2 80.5 80.8 82.9 80.9 84.3 85.5
11/12/2018 09:07:28 71.41 71.17 77.09 74.6 80.5 81.2 81.47 81.4 82.9 80.8 84.3 85.5
11/12/2018 09:07:29 72 71.94 77.09 74.5 80.5 81.2 81.45 81.34 82.9 80.8 84.3 85.5
11/12/2018 09:07:30 75.07 74.34 77.09 74.5 80.5 81.2 81.54 81.64 82.9 80.8 84.3 85.5
11/12/2018 09:07:31 73.56 74.48 77.09 74.5 80.4 81.2 80.61 81.65 82.9 80.8 84.3 85.5
11/12/2018 09:07:32 76.92 76.26 77.09 74.4 80.4 81.2 81.71 81.71 82.9 80.8 84.3 85.5
11/12/2018 09:07:33 73.01 75.85 77.09 74.4 80.4 81.2 81.41 81.74 82.9 80.7 84.3 85.5
11/12/2018 09:07:34 74.34 75.2 77.09 74.4 80.4 81.2 81.35 81.59 82.9 80.7 84.3 85.5
11/12/2018 09:07:35 72.05 74.16 77.09 74.4 80.4 81.2 80.93 81.37 82.9 80.7 84.3 85.5
11/12/2018 09:07:36 72.76 73 77.09 74.3 80.4 81.2 80.7 81.25 82.9 80.7 84.3 85.5
11/12/2018 09:07:37 72.54 73.55 77.09 74.3 80.4 81.2 80.78 81.32 82.9 80.7 84.3 85.5
11/12/2018 09:07:38 71.77 72.45 77.09 74.3 80.4 81.2 80.71 81.02 82.9 80.6 84.3 85.5
11/12/2018 09:07:39 69.92 72.08 77.09 74.1 80.4 81.2 81.15 81.09 82.9 80.6 84.3 85.5
11/12/2018 09:07:40 70.05 70.83 77.09 74.1 80.4 81.2 80.2 81.05 82.9 80.6 84.3 85.5
11/12/2018 09:07:41 71.29 71.61 77.09 74 80.4 81.2 80.67 81.13 82.9 80.5 84.3 85.5
11/12/2018 09:07:42 68.8 70.64 77.09 74 80.4 81.2 80 80.77 82.83 80.5 84.3 85.5
11/12/2018 09:07:43 69.05 69.59 77.09 73.9 80.3 81.2 80.33 80.54 82.51 80.5 84.3 85.5
11/12/2018 09:07:44 74.12 73.67 77.09 73.9 80.3 81.2 81.31 81.13 82 80.5 84.3 85.5
11/12/2018 09:07:45 69.05 72.16 77.09 73.9 80.3 81.2 80.19 80.95 82 80.5 84.2 85.5
11/12/2018 09:07:46 68.78 70.47 76.68 73.8 80.3 81.2 80.26 80.63 82 80.4 84.2 85.5
11/12/2018 09:07:47 69.35 69.85 76.26 73.8 80.3 81.2 80.18 80.72 82 80.4 84.2 85.5
11/12/2018 09:07:48 69.22 69.36 76.26 73.7 80.3 81.2 80.2 80.7 82 80.4 84.2 85.5
11/12/2018 09:07:49 69.72 69.77 76.26 73.7 80.3 81.2 80.65 80.94 82 80.4 84.2 85.5
11/12/2018 09:07:50 69.79 69.86 76.26 73.7 80.2 81.2 80.11 80.69 82 80.3 84.2 85.5
11/12/2018 09:07:51 69.77 70.12 76.26 73.6 80.2 81.2 80.37 80.77 82 80.3 84.2 85.5
11/12/2018 09:07:52 69.15 69.73 76.26 73.6 80.2 81.2 80.22 80.72 82 80.3 84.2 85.5
11/12/2018 09:07:53 72.71 72.24 76.26 73.5 80.2 81.2 81.33 80.86 82 80.3 84.2 85.5
11/12/2018 09:07:54 71.08 71.96 76.26 73.5 80.2 81.2 81.18 81.17 81.74 80.2 84.2 85.5
11/12/2018 09:07:55 74.76 73.91 76.26 73.5 80.2 81.2 81.62 81.5 81.74 80.2 84.2 85.5
11/12/2018 09:07:56 71.97 73.52 76.26 73.4 80.2 81.2 81.12 81.49 81.74 80.2 84.2 85.5
11/12/2018 09:07:57 71.8 72.57 76.26 73.4 80.2 81.2 80.97 81.41 81.74 80.2 84.2 85.5
11/12/2018 09:07:58 72.38 72.88 76.26 73.3 80.2 81.2 80.87 81.44 81.74 80.2 84.2 85.5
11/12/2018 09:07:59 70.79 72.1 76.26 73.3 80.2 81.2 80.18 80.97 81.74 80.1 84.2 85.5
11/12/2018 09:08:00 72.49 72.34 76.26 73.2 80.2 81.2 81.25 81.22 81.74 80.1 84.2 85.5
11/12/2018 09:08:01 78.87 77.42 77.42 73.2 80.2 81.2 82.61 82.29 82.29 80.1 84.2 85.5
11/12/2018 09:08:02 77.55 77.86 77.86 73.2 80.2 81.2 81.97 82.04 82.29 80.1 84.2 85.5
11/12/2018 09:08:03 71.96 76.91 77.86 73.1 80.2 81.2 80.6 81.87 82.29 80 84.2 85.5
11/12/2018 09:08:04 70.21 74.69 77.86 73.1 80.2 81.2 80.48 81.26 82.29 80 84.2 85.5
11/12/2018 09:08:05 71.53 72.43 77.86 73.1 80.2 81.2 80.87 81.25 82.29 80 84.2 85.5
11/12/2018 09:08:06 72.34 72.59 77.86 73 80.2 81.2 80.84 81.31 82.29 80 84.2 85.5
11/12/2018 09:08:07 71.64 72.42 77.86 73 80.2 81.2 80.67 81.14 82.29 79.9 84.2 85.5
11/12/2018 09:08:08 70.38 71.72 77.86 72.9 80.2 81.2 81.04 81.1 82.29 79.9 84.2 85.5
11/12/2018 09:08:09 70.67 71.11 77.86 72.9 80.2 81.2 81.01 81.33 82.29 79.9 84.2 85.5
11/12/2018 09:08:10 69.65 70.93 77.86 72.8 80.1 81.2 80.59 81.11 82.29 79.8 84.2 85.5
11/12/2018 09:08:11 69.59 70.2 77.86 72.8 80.1 81.2 80.51 80.83 82.29 79.8 84.1 85.5
11/12/2018 09:08:12 69.7 69.91 77.86 72.7 80.1 81.2 80.54 80.86 82.29 79.8 84.1 85.5
11/12/2018 09:08:13 69.51 69.71 77.86 72.7 80.1 81.2 80.35 80.77 82.29 79.8 84.1 85.5
11/12/2018 09:08:14 69.68 69.73 77.86 72.6 80.1 81.1 81.21 81.38 82.29 79.7 84.1 85.5
11/12/2018 09:08:15 71.26 70.74 77.86 72.6 80.1 81.1 81.19 81.55 82.29 79.7 84.1 85.5
11/12/2018 09:08:16 69.42 70.73 77.86 72.5 80.1 81.1 79.98 81.04 82.29 79.7 84.1 85.5
11/12/2018 09:08:17 70.42 70.38 77.86 72.5 80.1 81.1 80.6 80.79 82.29 79.7 84.1 85.5
11/12/2018 09:08:18 69.77 70.47 77.86 72.4 80.1 81.1 80.61 80.91 82.29 79.7 84.1 85.5
11/12/2018 09:08:19 70.47 70.41 77.86 72.3 80.1 81.1 80.74 80.83 82.29 79.6 84.1 85.5
11/12/2018 09:08:20 69.59 70.33 77.86 72.3 80.1 81.1 80.74 80.97 82.29 79.6 84.1 85.5
11/12/2018 09:08:21 72.49 72.05 77.86 72.2 80.1 81.1 81.16 81.16 82.29 79.6 84.1 85.5
11/12/2018 09:08:22 70.63 72.09 77.86 72.1 80.1 81.1 80.78 81.21 82.29 79.5 84.1 85.5
11/12/2018 09:08:23 69.45 71.19 77.86 72.1 80 81.1 80.42 81.14 82.29 79.5 84.1 85.5
11/12/2018 09:08:24 69.39 70.15 77.86 72 80 81.1 80.57 80.97 82.29 79.5 84.1 85.5
11/12/2018 09:08:25 68.96 69.69 77.86 72 80 81.1 80.27 80.87 82.29 79.4 84.1 85.5
11/12/2018 09:08:26 69.06 69.34 77.86 71.9 80 81.1 80.28 80.75 82.29 79.4 84.1 85.5
11/12/2018 09:08:27 68.95 69.13 77.86 71.8 80 81.1 80.35 80.76 82.29 79.4 84.1 85.4
11/12/2018 09:08:28 69.12 69.17 77.86 71.8 80 81.1 80.29 80.74 82.29 79.4 84.1 85.4
11/12/2018 09:08:29 68.8 69.16 77.86 71.7 80 81.1 80.29 80.74 82.29 79.3 84.1 85.4
11/12/2018 09:08:30 69.09 69.06 77.86 71.7 80 81.1 80.49 80.71 82.29 79.3 84.1 85.4
11/12/2018 09:08:31 69.09 69.09 77.86 71.6 80 81.1 80.37 80.8 82.04 79.3 84.1 85.4
11/12/2018 09:08:32 69.14 69.21 76.91 71.5 80 81.1 80.52 80.83 81.87 79.2 84.1 85.4
11/12/2018 09:08:33 69.67 69.56 74.69 71.4 80 81.1 80.95 80.76 81.55 79.2 84.1 85.4
11/12/2018 09:08:34 69.62 69.69 72.59 71.4 80 81.1 80.71 81.24 81.55 79.2 84.1 85.4
11/12/2018 09:08:35 71.4 71.02 72.59 71.3 80 81.1 81.06 81.06 81.55 79.1 84.1 85.4
11/12/2018 09:08:36 72.19 71.89 72.42 71.2 80 81.1 80.91 81.34 81.55 79.1 84 85.4
11/12/2018 09:08:37 71.62 71.74 72.09 71.2 80 81.1 81.46 81.33 81.55 79.1 84 85.4
11/12/2018 09:08:38 73.81 73.19 73.19 71.1 79.9 81.1 81.23 81.43 81.55 79 84 85.4
11/12/2018 09:08:39 72.07 73.15 73.19 71 79.9 81.1 81.16 81.33 81.55 79 84 85.4
11/12/2018 09:08:40 75.18 74.46 74.46 71 79.9 81.1 81.8 81.6 81.6 79 84 85.4
11/12/2018 09:08:41 74.17 74.5 74.5 71 79.9 81.1 81.29 81.72 81.72 79 84 85.4
11/12/2018 09:08:42 76.35 76.23 76.23 71.1 79.9 81.1 82.3 82.33 82.33 79 84 85.4
11/12/2018 09:08:43 75.61 77.29 77.29 71.1 79.9 81.1 81.86 82.61 82.61 79 84 85.4
11/12/2018 09:08:44 73.73 75.34 77.29 71.1 79.9 81.1 81.02 82.14 82.61 79.1 84 85.4
11/12/2018 09:08:45 72.4 74.4 77.29 71.1 79.9 81.1 81.02 81.6 82.61 79.1 84 85.4
11/12/2018 09:08:46 73.54 73.59 77.29 71.1 79.9 81.1 80.96 81.49 82.61 79.1 84 85.4
11/12/2018 09:08:47 72.99 73.66 77.29 71.1 79.8 81.1 81.05 81.36 82.61 79.1 84 85.4
11/12/2018 09:08:48 77.12 76.94 77.29 71.1 79.8 81.1 82.25 82.22 82.61 79.1 84 85.4
11/12/2018 09:08:49 78.22 78.48 78.48 71.2 79.8 81.1 81.94 82.64 82.64 79.1 84 85.4
11/12/2018 09:08:50 71.92 77.43 78.48 71.2 79.8 81.1 80.62 82.09 82.64 79.1 84 85.4
11/12/2018 09:08:51 71.51 74.76 78.48 71.2 79.8 81.1 80.32 81.34 82.64 79.1 84 85.4
11/12/2018 09:08:52 69.37 72.95 78.48 71.2 79.8 81.1 79.96 80.85 82.64 79.2 84 85.4
11/12/2018 09:08:53 69.08 71.04 78.48 71.2 79.8 81.1 80.03 80.49 82.64 79.2 84 85.4
11/12/2018 09:08:54 69.29 69.94 78.48 71.2 79.8 81.1 79.78 80.38 82.64 79.2 84 85.4
11/12/2018 09:08:55 68.84 69.54 78.48 71.2 79.8 81.1 80 80.41 82.64 79.2 84 85.4
11/12/2018 09:08:56 68.95 69.11 78.48 71.2 79.8 81.1 80.16 80.49 82.64 79.2 83.9 85.4
11/12/2018 09:08:57 69.18 69.17 78.48 71.2 79.8 81.1 80.14 80.49 82.64 79.2 83.9 85.4
11/12/2018 09:08:58 69.38 69.35 78.48 71.2 79.8 81.1 80.13 80.49 82.64 79.2 83.9 85.4
11/12/2018 09:08:59 68.88 69.34 78.48 71.2 79.8 81.1 79.86 80.45 82.64 79.2 83.9 85.4
11/12/2018 09:09:00 70.56 70.61 78.48 71.2 79.8 81.1 80.28 80.43 82.64 79.2 83.9 85.4
11/12/2018 09:09:01 70.71 71.69 78.48 71.2 79.8 81.1 80.89 80.78 82.64 79.2 83.9 85.4
11/12/2018 09:09:02 68.75 70.26 78.48 71.2 79.8 81.1 79.27 80.73 82.64 79.2 83.9 85.4
11/12/2018 09:09:03 68.85 69.38 78.48 71.1 79.8 81.1 80.37 80.42 82.64 79.2 83.9 85.4
11/12/2018 09:09:04 69.26 69.29 78.48 71.1 79.8 81.1 80.78 80.83 82.64 79.2 83.9 85.4
11/12/2018 09:09:05 71.88 71.21 78.48 71.1 79.7 81.1 80.63 80.71 82.64 79.2 83.9 85.4
11/12/2018 09:09:06 70.71 71 78.48 71.1 79.7 81.1 79.74 80.68 82.64 79.2 83.9 85.4
11/12/2018 09:09:07 75.53 74.66 78.48 71.2 79.7 81.1 81.59 81.28 82.64 79.3 83.9 85.4
11/12/2018 09:09:08 75.26 75.56 78.48 71.2 79.7 81.1 82.76 82.39 82.64 79.3 83.9 85.4
11/12/2018 09:09:09 71.43 74.74 78.48 71.2 79.7 81.1 82.58 82.49 82.64 79.3 83.9 85.4
11/12/2018 09:09:10 70.26 72.87 78.48 71.2 79.7 81.1 83.63 83.26 83.26 79.3 83.9 85.4
11/12/2018 09:09:11 69.52 71.46 78.48 71.2 79.7 81.1 82.23 83.21 83.26 79.3 83.9 85.4
11/12/2018 09:09:12 71.26 71.37 78.48 71.2 79.7 81.1 81.89 82.58 83.26 79.4 83.9 85.4
11/12/2018 09:09:13 69.66 70.78 78.48 71.2 79.7 81 82.17 82.26 83.26 79.4 83.9 85.4
11/12/2018 09:09:14 69.74 70.13 78.48 71.2 79.7 81 82.99 82.7 83.26 79.4 83.9 85.4
11/12/2018 09:09:15 70.06 70.05 78.48 71.2 79.7 81 82.54 82.78 83.26 79.4 83.9 85.4
11/12/2018 09:09:16 70.21 70.17 78.48 71.2 79.7 81 81.94 82.54 83.26 79.4 83.9 85.4
11/12/2018 09:09:17 70.89 70.8 78.48 71.2 79.7 81 81.27 82.27 83.26 79.4 83.9 85.4
11/12/2018 09:09:18 72.62 72.02 78.48 71.2 79.7 81 82.22 82.01 83.26 79.4 83.9 85.4
11/12/2018 09:09:19 72.59 72.61 77.43 71.2 79.7 81 82.26 82.36 83.26 79.5 83.9 85.4
11/12/2018 09:09:20 72 72.56 75.56 71.2 79.7 81 83.23 83.07 83.26 79.5 83.9 85.4
11/12/2018 09:09:21 72.21 72.29 75.56 71.2 79.7 81 83.32 83.67 83.67 79.5 83.9 85.4
11/12/2018 09:09:22 73.13 72.99 75.56 71.2 79.7 81 81.78 83.04 83.67 79.5 83.9 85.4
11/12/2018 09:09:23 73.48 73.46 75.56 71.2 79.7 81 83.52 83.27 83.67 79.6 83.9 85.4
11/12/2018 09:09:24 74.66 74.71 75.56 71.3 79.7 81 83.82 83.87 83.87 79.6 83.9 85.4
11/12/2018 09:09:25 72.52 73.87 75.56 71.3 79.7 81 83.12 83.55 83.87 79.6 83.9 85.4
11/12/2018 09:09:26 71.79 73.06 75.56 71.3 79.7 81 81.33 83.23 83.87 79.6 83.9 85.4
11/12/2018 09:09:27 70.78 72.18 75.56 71.3 79.7 81 80.36 82.02 83.87 79.6 83.9 85.4
11/12/2018 09:09:28 70.22 71.37 75.56 71.3 79.7 81 79.76 81.01 83.87 79.6 83.8 85.4
11/12/2018 09:09:29 70.75 70.81 75.56 71.3 79.7 81 79.59 80.35 83.87 79.6 83.8 85.4
11/12/2018 09:09:30 71.1 70.99 75.56 71.3 79.7 81 81.35 81 83.87 79.6 83.8 85.4
11/12/2018 09:09:31 70.51 71.01 75.56 71.3 79.6 81 82.73 82.26 83.87 79.7 83.8 85.4
11/12/2018 09:09:32 70.55 70.69 75.56 71.3 79.6 81 84.63 83.93 83.93 79.7 83.8 85.4
11/12/2018 09:09:33 70.3 70.6 75.56 71.3 79.6 81 84.43 84.34 84.34 79.7 83.8 85.4
11/12/2018 09:09:34 71.27 71 75.56 71.3 79.6 81 82.9 84.37 84.37 79.8 83.8 85.4
11/12/2018 09:09:35 70.83 71.06 75.56 71.3 79.6 81 84.15 83.99 84.37 79.8 83.8 85.4
11/12/2018 09:09:36 70.42 70.87 75.56 71.3 79.6 81 83.71 84.05 84.37 79.8 83.8 85.4
11/12/2018 09:09:37 73.76 73.06 75.56 71.3 79.6 81 83.73 83.88 84.37 79.8 83.8 85.4
11/12/2018 09:09:38 74.23 73.83 74.74 71.3 79.6 81 83.22 83.75 84.37 79.9 83.8 85.4
11/12/2018 09:09:39 72.6 73.84 74.71 71.4 79.6 81 83.34 83.55 84.37 79.9 83.8 85.4
11/12/2018 09:09:40 74.91 74.41 74.71 71.4 79.6 81 84.36 84.11 84.37 79.9 83.8 85.4
11/12/2018 09:09:41 73.84 74.44 74.71 71.4 79.6 81 85.88 85.35 85.35 80 83.8 85.4
11/12/2018 09:09:42 72.97 74 74.71 71.4 79.6 81 84.56 85.32 85.35 80 83.8 85.4
11/12/2018 09:09:43 72.5 73.48 74.71 71.4 79.6 81 85.37 85.3 85.35 80 83.8 85.4
11/12/2018 09:09:44 72.24 72.79 74.71 71.4 79.6 81 85.26 85.3 85.35 80.1 83.8 85.4
11/12/2018 09:09:45 74.93 74.22 74.71 71.4 79.6 81 86.26 85.97 85.97 80.1 83.8 85.4
11/12/2018 09:09:46 73.84 74.39 74.71 71.5 79.6 81 83.64 86.3 86.3 80.2 83.8 85.4
11/12/2018 09:09:47 73.44 73.82 74.71 71.5 79.6 81 86.3 85.96 86.3 80.2 83.8 85.4
11/12/2018 09:09:48 74.11 74.07 74.71 71.5 79.6 81 85.39 86.22 86.3 80.2 83.8 85.4
11/12/2018 09:09:49 74.77 74.71 74.71 71.5 79.6 81 86.62 86.31 86.31 80.3 83.8 85.4
11/12/2018 09:09:50 74.39 74.73 74.73 71.5 79.6 81 83.33 86.34 86.34 80.3 83.8 85.4
11/12/2018 09:09:51 71.79 74.14 74.73 71.5 79.6 81 79.72 84.32 86.34 80.3 83.8 85.4
11/12/2018 09:09:52 72.89 73.04 74.73 71.6 79.6 81 80.16 82.14 86.34 80.3 83.8 85.4
11/12/2018 09:09:53 73.21 73.3 74.73 71.6 79.6 81 80.92 81.17 86.34 80.3 83.8 85.4
11/12/2018 09:09:54 72.12 73.22 74.73 71.6 79.6 81 80.73 81.3 86.34 80.4 83.8 85.4
11/12/2018 09:09:55 73.99 73.76 74.73 71.6 79.6 81 80.6 80.73 86.34 80.4 83.8 85.4
11/12/2018 09:09:56 73.94 74.1 74.73 71.6 79.6 81 79.72 80.68 86.34 80.4 83.8 85.4
11/12/2018 09:09:57 73.03 73.9 74.73 71.6 79.6 81 79.83 80.13 86.34 80.4 83.8 85.4
11/12/2018 09:09:58 74.59 74.66 74.73 71.6 79.5 81 80.04 80.17 86.34 80.4 83.8 85.4
11/12/2018 09:09:59 74.61 75.07 75.07 71.6 79.5 81 79.71 80.17 86.34 80.4 83.8 85.4
11/12/2018 09:10:00 72.74 74.53 75.07 71.6 79.5 81 79.42 79.93 86.34 80.4 83.7 85.4
11/12/2018 09:10:01 71.54 73.53 75.07 71.7 79.5 81 79.76 79.82 86.34 80.4 83.7 85.4
11/12/2018 09:10:02 76.48 75.09 75.09 71.7 79.5 81 80.41 80.16 86.34 80.4 83.7 85.4
11/12/2018 09:10:03 74.15 75.22 75.22 71.7 79.5 81 79.46 80.13 86.34 80.4 83.7 85.4
11/12/2018 09:10:04 72.23 74.47 75.22 71.7 79.5 81 79.76 79.89 86.34 80.4 83.7 85.4
11/12/2018 09:10:05 76.3 75.53 75.53 71.7 79.5 81 80.29 80.12 86.34 80.4 83.7 85.4
11/12/2018 09:10:06 75.01 75.71 75.71 71.8 79.4 81 79.89 80.12 86.34 80.4 83.7 85.4
11/12/2018 09:10:07 72.1 75.17 75.71 71.8 79.4 81 79.47 79.97 86.34 80.4 83.7 85.4
11/12/2018 09:10:08 77.1 76.1 76.1 71.8 79.4 81 80.92 80.56 86.34 80.4 83.7 85.4
11/12/2018 09:10:09 74.55 75.64 76.1 71.8 79.4 81 79.81 80.36 86.34 80.4 83.7 85.4
11/12/2018 09:10:10 73.72 75.46 76.1 71.8 79.4 81 79.73 80.11 86.34 80.4 83.7 85.4
11/12/2018 09:10:11 75.38 75.54 76.1 71.9 79.4 81 80.35 80.33 86.34 80.5 83.7 85.4
11/12/2018 09:10:12 77.25 77.07 77.07 71.9 79.4 81 80.72 80.77 86.34 80.5 83.7 85.4
11/12/2018 09:10:13 75.13 76.68 77.07 71.9 79.4 81 80.31 80.74 86.34 80.5 83.7 85.4
11/12/2018 09:10:14 72.95 75.77 77.07 71.9 79.4 81 80.18 80.65 86.34 80.5 83.7 85.4
11/12/2018 09:10:15 76.57 76.54 77.07 72 79.4 81 80.62 80.86 86.34 80.5 83.7 85.4
11/12/2018 09:10:16 73.53 75.24 77.07 72 79.4 81 79.65 80.28 86.34 80.5 83.7 85.4
11/12/2018 09:10:17 72.12 74.19 77.07 72 79.4 81 79.98 80.07 86.34 80.5 83.7 85.4
11/12/2018 09:10:18 73.48 73.39 77.07 72 79.4 81 81.66 81.18 86.34 80.5 83.7 85.4
11/12/2018 09:10:19 72.86 73.49 77.07 72 79.4 81 83.3 82.85 86.34 80.5 83.7 85.4
11/12/2018 09:10:20 73.38 73.42 77.07 72 79.4 81 84.73 84.14 84.32 80.6 83.7 85.4
11/12/2018 09:10:21 73.58 73.65 77.07 72 79.4 81 86.01 85.46 85.46 80.6 83.7 85.4
11/12/2018 09:10:22 73.85 73.95 77.07 72 79.4 81 86.54 86.28 86.28 80.7 83.7 85.4
11/12/2018 09:10:23 74.96 74.6 77.07 72 79.4 81 87.35 87.12 87.12 80.7 83.7 85.4
11/12/2018 09:10:24 73.97 74.6 77.07 72.1 79.4 81 86.69 87.18 87.18 80.8 83.7 85.4
11/12/2018 09:10:25 73.4 74.61 77.07 72.1 79.4 81 82.93 86.75 87.18 80.8 83.7 85.4
11/12/2018 09:10:26 73.13 73.71 77.07 72.1 79.4 81 78.31 84.59 87.18 80.8 83.7 85.4
11/12/2018 09:10:27 72.64 73.91 77.07 72.1 79.4 81 77.85 81.79 87.18 80.8 83.7 85.4
11/12/2018 09:10:28 72.37 72.9 77.07 72.1 79.4 81 82.85 82.28 87.18 80.8 83.7 85.4
11/12/2018 09:10:29 73.56 73.61 77.07 72.1 79.4 81 84.35 83.98 87.18 80.8 83.7 85.4
11/12/2018 09:10:30 72.36 73.4 77.07 72.1 79.4 81 85.8 85.16 87.18 80.9 83.7 85.4
11/12/2018 09:10:31 72.69 72.8 77.07 72.1 79.3 81 85.58 85.49 87.18 80.9 83.7 85.4
11/12/2018 09:10:32 73.33 73.16 77.07 72.1 79.3 81 84.72 85.41 87.18 80.9 83.7 85.4
11/12/2018 09:10:33 74.22 74.03 77.07 72.1 79.3 81 84.6 84.88 87.18 81 83.7 85.4
11/12/2018 09:10:34 77.59 76.6 77.07 72.2 79.3 81 88.17 87.47 87.47 81 83.7 85.4
11/12/2018 09:10:35 73.75 76.54 77.07 72.2 79.3 81 82.89 87.01 87.47 81 83.7 85.4
11/12/2018 09:10:36 75.32 75.29 77.07 72.2 79.3 81 82.94 84.9 87.47 81.1 83.7 85.4
11/12/2018 09:10:37 76.02 75.79 77.07 72.2 79.3 81 82.3 83.74 87.47 81.1 83.7 85.4
11/12/2018 09:10:38 76.63 76.48 77.07 72.3 79.3 81 83.68 83.57 87.47 81.1 83.7 85.4
11/12/2018 09:10:39 76.44 76.52 77.07 72.3 79.3 81 86.46 85.84 87.47 81.1 83.7 85.4
11/12/2018 09:10:40 76.54 76.54 77.07 72.3 79.3 81 88.68 87.95 87.95 81.2 83.7 85.4
11/12/2018 09:10:41 77.4 77.66 77.66 72.4 79.3 81 86.14 88.07 88.07 81.3 83.7 85.4
11/12/2018 09:10:42 76.66 77.08 77.66 72.4 79.3 81 86.48 87.49 88.07 81.3 83.7 85.4
11/12/2018 09:10:43 76.35 76.71 77.66 72.4 79.3 81 83.46 86.36 88.07 81.3 83.7 85.4
11/12/2018 09:10:44 76.14 76.55 77.66 72.4 79.3 81 84.63 85.05 88.07 81.3 83.7 85.4
11/12/2018 09:10:45 75.55 76.34 77.66 72.5 79.3 81 83.16 84.68 88.07 81.3 83.7 85.4
11/12/2018 09:10:46 75.48 75.86 77.66 72.5 79.3 81 81.67 83.69 88.07 81.4 83.7 85.4
11/12/2018 09:10:47 76.32 76.13 77.66 72.5 79.3 81 82.12 82.66 88.07 81.4 83.7 85.4
11/12/2018 09:10:48 76.06 76.11 77.66 72.5 79.3 81 83.09 82.99 88.07 81.4 83.7 85.4
11/12/2018 09:10:49 74.85 76.05 77.66 72.6 79.2 80.9 83.75 83.7 88.07 81.4 83.7 85.3
11/12/2018 09:10:50 75.54 75.57 77.66 72.6 79.2 80.9 86.98 86.03 88.07 81.5 83.7 85.4
11/12/2018 09:10:51 75.89 75.83 77.66 72.6 79.2 80.9 89.51 88.52 88.52 81.5 83.7 85.4
11/12/2018 09:10:52 75.75 75.79 77.66 72.6 79.2 80.9 90.71 90.24 90.24 81.7 83.7 85.4
11/12/2018 09:10:53 77.82 77.4 77.66 72.7 79.2 80.9 89.7 90.01 90.24 81.7 83.7 85.4
11/12/2018 09:10:54 76.45 77.09 77.66 72.7 79.2 80.9 87.38 89.8 90.24 81.8 83.7 85.4
11/12/2018 09:10:55 76.49 76.87 77.66 72.7 79.2 80.9 89.07 89.31 90.24 81.9 83.7 85.4
11/12/2018 09:10:56 78.06 78.16 78.16 72.8 79.2 80.9 88.15 88.64 90.24 81.9 83.8 85.4
11/12/2018 09:10:57 75.99 78.16 78.16 72.8 79.2 80.9 88.9 88.93 90.24 82 83.8 85.4
11/12/2018 09:10:58 76.25 77.03 78.16 72.8 79.1 80.9 86.99 88.79 90.24 82 83.7 85.4
11/12/2018 09:10:59 76.14 76.43 78.16 72.8 79.1 80.9 87.51 87.81 90.24 82.1 83.7 85.4
11/12/2018 09:11:00 75.35 76.33 78.16 72.9 79.1 80.9 84.79 87.51 90.24 82.1 83.7 85.4
11/12/2018 09:11:01 76.4 76.25 78.16 72.9 79.1 80.9 83.77 85.91 90.24 82.1 83.7 85.4
11/12/2018 09:11:02 74.98 76.58 78.16 72.9 79.1 80.9 83.41 85.2 90.24 82.1 83.7 85.4
11/12/2018 09:11:03 71.62 75.3 78.16 72.9 79.1 80.9 80.44 83.63 90.24 82.1 83.7 85.4
11/12/2018 09:11:04 74.25 74 78.16 72.9 79.1 80.9 78.76 81.85 90.24 82.1 83.7 85.4
11/12/2018 09:11:05 72 73.97 78.16 72.9 79.1 80.9 78.06 80.19 90.24 82.1 83.7 85.4
11/12/2018 09:11:06 72.01 72.9 78.16 72.9 79.1 80.9 78.88 79.14 90.24 82.1 83.7 85.4
11/12/2018 09:11:07 73.05 72.98 78.16 72.9 79.1 80.9 78.81 79.08 90.24 82.1 83.7 85.4
11/12/2018 09:11:08 72.77 72.99 78.16 72.9 79.1 80.9 78.42 78.95 90.24 82.1 83.7 85.4
11/12/2018 09:11:09 71.07 72.72 78.16 73 79.1 80.9 78.94 78.91 90.24 82.1 83.7 85.4
11/12/2018 09:11:10 72.89 72.63 78.16 73 79.1 80.9 78.03 78.89 90.24 82.1 83.7 85.4
11/12/2018 09:11:11 73.38 73.24 78.16 73 79.1 80.9 78.51 78.5 90.24 82.1 83.7 85.4
11/12/2018 09:11:12 72.14 73.15 78.16 73 79.1 80.9 79.14 78.97 90.24 82.1 83.7 85.3
11/12/2018 09:11:13 74.88 74.06 78.16 73 79.1 80.9 79.39 79.29 90.24 82.2 83.7 85.3
11/12/2018 09:11:14 75.04 75.28 78.16 73 79.1 80.9 78.87 79.45 90.24 82.2 83.7 85.3
11/12/2018 09:11:15 71.16 74.44 78.16 73 79.1 80.9 79.27 79.36 90.24 82.2 83.7 85.3
11/12/2018 09:11:16 75.44 74.7 78.16 73 79.1 80.9 79.39 79.46 90.24 82.2 83.7 85.3
11/12/2018 09:11:17 75.15 75.11 78.16 73 79.1 80.9 79.33 79.39 90.24 82.2 83.7 85.3
11/12/2018 09:11:18 71.7 75.1 78.16 73 79.1 80.9 78.85 79.4 90.24 82.2 83.7 85.3
11/12/2018 09:11:19 72.73 73.21 78.16 73 79.1 80.9 78.59 79.14 90.24 82.2 83.7 85.3
11/12/2018 09:11:20 73.46 73.97 78.16 73.1 79 80.9 78.93 79.06 90.24 82.2 83.7 85.3
11/12/2018 09:11:21 75.36 75.09 78.16 73.1 79 80.9 80.29 79.97 90.24 82.2 83.7 85.3
11/12/2018 09:11:22 76.11 76.14 78.16 73.1 79 80.9 79.69 79.96 90.01 82.2 83.7 85.3
11/12/2018 09:11:23 74.33 76.06 78.16 73.1 79 80.9 78.77 79.91 89.8 82.2 83.7 85.3
11/12/2018 09:11:24 71.58 74.94 78.16 73.1 79 80.9 77.98 79.2 89.31 82.2 83.6 85.3
11/12/2018 09:11:25 71.66 73.19 78.16 73.1 79 80.9 78.71 78.75 88.93 82.2 83.6 85.3
11/12/2018 09:11:26 72.65 72.63 78.16 73.1 79 80.9 78.3 78.6 88.93 82.2 83.6 85.3
11/12/2018 09:11:27 70.67 72.66 77.03 73.1 78.9 80.9 77.36 78.5 88.79 82.2 83.6 85.3
11/12/2018 09:11:28 73.14 73.01 76.58 73.1 78.9 80.9 78.66 78.43 87.81 82.2 83.6 85.3
11/12/2018 09:11:29 71.56 72.33 76.58 73.1 78.9 80.9 78.09 78.6 87.51 82.2 83.6 85.3
11/12/2018 09:11:30 71.5 72.09 76.58 73.1 78.9 80.9 77.97 78.22 85.91 82.2 83.6 85.3
11/12/2018 09:11:31 70.37 71.59 76.58 73.1 78.9 80.9 76.96 78.04 85.2 82.2 83.6 85.3
11/12/2018 09:11:32 69.14 70.88 76.14 73.1 78.9 80.9 76.95 77.55 83.63 82.2 83.6 85.3
11/12/2018 09:11:33 68.97 69.78 76.14 73.1 78.9 80.9 76.81 77.17 81.85 82.2 83.6 85.3
11/12/2018 09:11:34 69.07 69.33 76.14 73.1 78.9 80.9 76.85 77.01 80.19 82.2 83.6 85.3
11/12/2018 09:11:35 68.68 69.15 76.14 73.1 78.9 80.9 76.91 76.99 79.97 82.2 83.6 85.3
11/12/2018 09:11:36 69.2 69.11 76.14 73.1 78.9 80.9 77.07 77.14 79.97 82.2 83.6 85.3
11/12/2018 09:11:37 70.01 69.82 76.14 73.1 78.9 80.9 77.15 77.16 79.97 82.2 83.6 85.3
11/12/2018 09:11:38 71.75 71.4 76.14 73.1 78.9 80.9 78.01 77.91 79.97 82.2 83.6 85.3
11/12/2018 09:11:39 72.36 72.05 76.14 73.1 78.9 80.9 78.24 78.24 79.97 82.2 83.6 85.3
11/12/2018 09:11:40 74.25 73.96 76.14 73.1 78.9 80.9 79.58 79.19 79.97 82.2 83.6 85.3
11/12/2018 09:11:41 74.1 74.29 76.14 73.2 78.9 80.9 79.03 79.18 79.97 82.2 83.6 85.3
11/12/2018 09:11:42 73.79 74.34 76.14 73.2 78.9 80.9 78.8 79.16 79.97 82.2 83.5 85.3
11/12/2018 09:11:43 73.25 74.12 76.14 73.2 78.9 80.9 78.78 79.2 79.97 82.2 83.5 85.3
11/12/2018 09:11:44 71.44 73.65 76.14 73.2 78.9 80.9 78.69 78.83 79.97 82.2 83.5 85.3
11/12/2018 09:11:45 73.6 73.5 76.14 73.2 78.9 80.9 78.93 79.02 79.97 82.2 83.5 85.3
11/12/2018 09:11:46 73.88 74.24 76.14 73.2 78.9 80.9 79.02 79.17 79.97 82.2 83.5 85.3
11/12/2018 09:11:47 71.78 73.63 76.14 73.2 78.9 80.9 79.22 79.26 79.97 82.2 83.5 85.3
11/12/2018 09:11:48 72.38 72.6 76.14 73.2 78.9 80.9 78.65 79.32 79.97 82.2 83.5 85.3
11/12/2018 09:11:49 72.65 72.94 76.14 73.2 78.9 80.9 78.64 78.87 79.97 82.2 83.5 85.3
11/12/2018 09:11:50 72.42 72.68 76.14 73.2 78.8 80.9 78.97 79.04 79.97 82.2 83.5 85.3
11/12/2018 09:11:51 72.2 72.56 76.14 73.2 78.7 80.9 78.71 78.95 79.96 82.2 83.5 85.3
11/12/2018 09:11:52 73.34 73.28 76.06 73.2 78.7 80.9 78.7 78.89 79.91 82.2 83.5 85.3
11/12/2018 09:11:53 75.5 75.12 75.12 73.3 78.7 80.9 79.28 79.33 79.33 82.2 83.5 85.3
11/12/2018 09:11:54 71.43 74.85 75.12 73.3 78.7 80.9 77.6 79.06 79.33 82.2 83.5 85.3
11/12/2018 09:11:55 70.66 72.82 75.12 73.3 78.7 80.9 78.48 78.46 79.33 82.2 83.5 85.3
11/12/2018 09:11:56 72.31 72.3 75.12 73.3 78.7 80.9 79.1 78.92 79.33 82.2 83.4 85.3
11/12/2018 09:11:57 72.63 72.81 75.12 73.3 78.7 80.9 78.73 78.92 79.33 82.2 83.4 85.3
11/12/2018 09:11:58 71.54 72.37 75.12 73.2 78.7 80.9 77.91 78.8 79.33 82.2 83.4 85.3
11/12/2018 09:11:59 71.71 72.18 75.12 73.2 78.7 80.9 79.35 79.1 79.33 82.2 83.4 85.3
11/12/2018 09:12:00 72.78 72.5 75.12 73.2 78.7 80.9 78.12 79.1 79.33 82.2 83.4 85.3
11/12/2018 09:12:01 71.4 72.5 75.12 73.2 78.7 80.9 78.16 78.57 79.33 82.2 83.4 85.3
11/12/2018 09:12:02 69.48 71.67 75.12 73.2 78.7 80.9 76.98 78.28 79.33 82.2 83.4 85.3
11/12/2018 09:12:03 68.34 70.45 75.12 73.2 78.7 80.9 76.9 77.75 79.33 82.2 83.4 85.3
11/12/2018 09:12:04 69.05 69.3 75.12 73.2 78.7 80.9 76.82 77.13 79.33 82.2 83.4 85.3
11/12/2018 09:12:05 68.97 69.14 75.12 73.2 78.7 80.9 76.68 76.91 79.33 82.2 83.4 85.3
11/12/2018 09:12:06 68.6 69.06 75.12 73.2 78.7 80.9 76.49 76.83 79.33 82.2 83.4 85.3
11/12/2018 09:12:07 70.22 69.91 75.12 73.2 78.7 80.9 77.58 77.43 79.33 82.2 83.4 85.3
11/12/2018 09:12:08 72.16 71.88 75.12 73.2 78.7 80.9 78 77.91 79.33 82.2 83.4 85.3
11/12/2018 09:12:09 69.44 71.86 75.12 73.2 78.7 80.9 77.41 77.97 79.33 82.2 83.4 85.3
11/12/2018 09:12:10 68.73 70.44 75.12 73.2 78.7 80.9 76.58 77.56 79.33 82.2 83.4 85.3
11/12/2018 09:12:11 68.6 69.49 75.12 73.1 78.7 80.9 76.34 76.96 79.33 82.1 83.4 85.3
11/12/2018 09:12:12 68.41 68.94 75.12 73.1 78.7 80.9 76.84 76.98 79.33 82.1 83.4 85.3
11/12/2018 09:12:13 68.73 68.76 75.12 73.1 78.6 80.9 76.7 76.75 79.33 82.1 83.4 85.3
11/12/2018 09:12:14 68.87 68.88 75.12 73.1 78.6 80.9 76.81 76.97 79.33 82.1 83.4 85.3
11/12/2018 09:12:15 69.48 69.37 75.12 73.1 78.6 80.9 76.92 77.03 79.33 82.1 83.4 85.3
11/12/2018 09:12:16 71.3 70.69 75.12 73.1 78.6 80.9 79.04 78.46 79.33 82.1 83.3 85.3
11/12/2018 09:12:17 70.73 70.75 75.12 73.1 78.6 80.9 78.19 78.43 79.33 82.1 83.3 85.3
11/12/2018 09:12:18 72.62 72.27 75.12 73.1 78.6 80.9 79.13 78.9 79.33 82.1 83.3 85.3
11/12/2018 09:12:19 72.84 72.68 75.12 73.1 78.6 80.8 79.23 79.3 79.33 82.1 83.3 85.3
11/12/2018 09:12:20 71.53 72.62 75.12 73.1 78.6 80.8 78.08 79.02 79.33 82.1 83.3 85.3
11/12/2018 09:12:21 72.42 72.6 75.12 73.1 78.6 80.8 78.77 78.87 79.33 82.1 83.3 85.3
11/12/2018 09:12:22 72.87 72.99 75.12 73.1 78.6 80.8 80.31 80.01 80.01 82.1 83.3 85.3
11/12/2018 09:12:23 73.1 73.03 74.85 73.1 78.6 80.8 80.43 80.5 80.5 82.1 83.3 85.3
11/12/2018 09:12:24 73.33 73.65 73.65 73.1 78.5 80.8 81.11 80.89 80.89 82.1 83.3 85.3
11/12/2018 09:12:25 71 72.97 73.65 73.1 78.5 80.8 79.82 81.06 81.06 82.1 83.3 85.3
11/12/2018 09:12:26 74.72 73.98 73.98 73.1 78.5 80.8 80.01 80.57 81.06 82.1 83.3 85.3
11/12/2018 09:12:27 72.44 73.42 73.98 73.1 78.5 80.8 79.22 79.99 81.06 82.1 83.3 85.3
11/12/2018 09:12:28 71.04 72.83 73.98 73.1 78.5 80.8 79.45 79.64 81.06 82.1 83.3 85.3
11/12/2018 09:12:29 73.78 73.25 73.98 73.1 78.5 80.8 81.28 81.07 81.07 82.1 83.3 85.3
11/12/2018 09:12:30 72.24 73.23 73.98 73.1 78.5 80.8 79.86 81.23 81.23 82.1 83.3 85.3
11/12/2018 09:12:31 71.46 72.61 73.98 73.1 78.5 80.8 78.56 80.18 81.23 82.1 83.3 85.3
11/12/2018 09:12:32 71.2 71.88 73.98 73.1 78.5 80.8 78.71 79.26 81.23 82.1 83.2 85.3
11/12/2018 09:12:33 73.29 72.77 73.98 73.1 78.5 80.8 79.03 79.15 81.23 82 83.2 85.3
11/12/2018 09:12:34 71.74 72.75 73.98 73.1 78.5 80.8 79.2 79.21 81.23 82 83.2 85.3
11/12/2018 09:12:35 70.92 72.17 73.98 73.1 78.5 80.8 78.79 79.52 81.23 82 83.2 85.3
11/12/2018 09:12:36 74.38 73.96 73.98 73.1 78.4 80.8 79.59 79.5 81.23 82 83.2 85.3
11/12/2018 09:12:37 72.44 73.97 73.98 73.1 78.4 80.8 78.07 79.5 81.23 82 83.2 85.3
11/12/2018 09:12:38 71.82 73.13 73.98 73.1 78.4 80.8 78.94 78.99 81.23 82 83.2 85.3
11/12/2018 09:12:39 71.66 72.11 73.98 73.1 78.4 80.8 77.87 78.87 81.23 82 83.2 85.3
11/12/2018 09:12:40 73.21 72.79 73.98 73.1 78.4 80.8 78.93 78.86 81.23 82 83.2 85.3
11/12/2018 09:12:41 70.96 72.77 73.98 73.1 78.4 80.8 77.8 78.63 81.23 82 83.2 85.3
11/12/2018 09:12:42 69.56 71.61 73.98 73.1 78.4 80.8 77.62 78.06 81.23 82 83.2 85.3
11/12/2018 09:12:43 70.5 70.75 73.98 73.1 78.4 80.8 78.45 78.48 81.23 82 83.2 85.3
11/12/2018 09:12:44 70.8 70.8 73.98 73.1 78.4 80.8 78.58 78.6 81.23 82 83.2 85.3
11/12/2018 09:12:45 72.59 72.13 73.98 73.1 78.4 80.8 78.59 78.72 81.23 82 83.2 85.3
11/12/2018 09:12:46 72.16 72.48 73.98 73.1 78.4 80.8 78.58 78.84 81.23 82 83.2 85.2
11/12/2018 09:12:47 70.73 72.05 73.98 73.1 78.4 80.8 79.49 79.25 81.23 82 83.2 85.2
11/12/2018 09:12:48 73.2 72.59 73.98 73.1 78.4 80.8 79.13 79.29 81.23 82 83.2 85.2
11/12/2018 09:12:49 71.84 72.63 73.98 73.1 78.4 80.8 79.64 79.57 81.23 82 83.2 85.2
11/12/2018 09:12:50 69.25 71.92 73.98 73.1 78.4 80.8 78.48 79.42 81.23 82 83.2 85.2
11/12/2018 09:12:51 69.74 70.43 73.98 73.1 78.2 80.8 78.86 79.19 81.23 82 83.1 85.2
11/12/2018 09:12:52 70.44 70.38 73.98 73.1 78.2 80.8 79.04 79.38 81.23 82 83.1 85.2
11/12/2018 09:12:53 71.31 71.07 73.98 73.1 78.2 80.8 79.25 79.39 81.23 82 83.1 85.2
11/12/2018 09:12:54 73.17 72.57 73.98 73.1 78.2 80.8 78.83 79.15 81.23 82 83.1 85.2
11/12/2018 09:12:55 70.97 72.46 73.98 73.1 78.2 80.8 77.68 78.93 81.23 82 83.1 85.2
11/12/2018 09:12:56 71.01 71.56 73.97 73.1 78.2 80.8 78.46 78.64 81.23 82 83.1 85.2
11/12/2018 09:12:57 71.34 71.43 73.97 73.1 78.2 80.8 78.54 78.81 81.23 82 83.1 85.2
11/12/2018 09:12:58 71.52 71.62 73.97 73.1 78.2 80.8 78.73 78.76 81.23 81.9 83.1 85.2
11/12/2018 09:12:59 70.93 71.47 73.97 73.1 78.2 80.8 80.19 79.81 81.23 81.9 83.1 85.2
11/12/2018 09:13:00 72.64 72.31 73.97 73.1 78.2 80.8 80.51 80.39 80.39 81.9 83.1 85.2
11/12/2018 09:13:01 70 72.23 73.97 73 78.2 80.8 82.1 81.6 81.6 81.9 83.1 85.2
11/12/2018 09:13:02 69.07 70.86 73.97 73 78.2 80.8 80.02 81.54 81.6 81.9 83.1 85.2
11/12/2018 09:13:03 69.41 69.82 73.97 73 78.2 80.8 79.49 80.57 81.6 81.9 83.1 85.2
11/12/2018 09:13:04 72.64 71.84 73.97 73 78.2 80.8 80.33 80.25 81.6 81.9 83.1 85.2
11/12/2018 09:13:05 69.82 71.78 73.97 73 78.2 80.8 79.81 80.33 81.6 81.9 83 85.2
11/12/2018 09:13:06 70.23 70.77 73.97 73 78.2 80.8 79.05 79.91 81.6 81.9 83 85.2
11/12/2018 09:13:07 68.39 70.28 73.13 73 78.2 80.8 77.41 79.35 81.6 81.9 83 85.2
11/12/2018 09:13:08 68.65 69.21 72.79 73 78.1 80.8 79.3 79.04 81.6 81.9 83 85.2
11/12/2018 09:13:09 71.5 70.95 72.79 73 78.1 80.8 79.74 79.6 81.6 81.9 83 85.2
11/12/2018 09:13:10 72.67 72.13 72.77 73 78.1 80.8 79.56 79.66 81.6 81.9 83 85.2
11/12/2018 09:13:11 71.04 72.26 72.63 73 78.1 80.8 80.04 80.08 81.6 81.9 83 85.2
11/12/2018 09:13:12 78.99 78.24 78.24 73.1 78.1 80.8 80.83 80.89 81.6 81.9 83 85.2
11/12/2018 09:13:13 73.18 78.23 78.24 73.1 78.1 80.8 77.74 80.89 81.6 81.9 83 85.2
11/12/2018 09:13:14 70.82 75.8 78.24 73.1 78.1 80.8 77.84 79.19 81.6 81.9 83 85.2
11/12/2018 09:13:15 72.35 73.46 78.24 73.1 78.1 80.8 79.36 79.11 81.6 81.9 83 85.2
11/12/2018 09:13:16 75.4 75.01 78.24 73.1 78.1 80.8 79.96 79.82 81.6 81.9 83 85.2
11/12/2018 09:13:17 74.01 75.24 78.24 73.1 78.1 80.8 79.52 80.17 81.6 81.9 83 85.2
11/12/2018 09:13:18 71.34 74.21 78.24 73.1 78 80.8 79.16 79.48 81.6 81.9 83 85.2
11/12/2018 09:13:19 74.14 73.94 78.24 73.1 77.9 80.8 79.24 79.38 81.6 81.9 82.9 85.2
11/12/2018 09:13:20 75.04 75.18 78.24 73.1 77.9 80.8 79.07 79.51 81.6 81.9 82.9 85.2
11/12/2018 09:13:21 72.09 74.44 78.24 73.1 77.9 80.8 79.09 79.24 81.6 81.9 82.9 85.2
11/12/2018 09:13:22 73.55 73.59 78.24 73.1 77.9 80.8 81.22 80.69 81.6 81.9 82.9 85.2
11/12/2018 09:13:23 78 77.48 78.24 73.2 77.9 80.8 81.89 81.66 81.66 81.9 82.9 85.2
11/12/2018 09:13:24 73.33 77.34 78.24 73.2 77.9 80.8 79.77 81.66 81.66 81.9 82.9 85.2
11/12/2018 09:13:25 71.31 75.29 78.24 73.2 77.9 80.8 78.67 80.58 81.66 81.9 82.9 85.2
11/12/2018 09:13:26 69.26 73.23 78.24 73.2 77.9 80.8 77.7 79.5 81.66 81.9 82.9 85.2
11/12/2018 09:13:27 69.79 71.17 78.24 73.2 77.9 80.8 77.17 78.49 81.66 81.9 82.9 85.2
11/12/2018 09:13:28 71.3 71.02 78.24 73.2 77.9 80.8 77.29 77.84 81.66 81.9 82.9 85.2
11/12/2018 09:13:29 70.78 71.05 78.24 73.2 77.9 80.8 77.32 77.47 81.66 81.9 82.9 85.2
11/12/2018 09:13:30 69.64 70.85 78.24 73.2 77.9 80.8 77.74 77.66 81.66 81.9 82.9 85.2
11/12/2018 09:13:31 68.99 70 78.24 73.2 77.8 80.8 77.12 77.59 81.66 81.9 82.9 85.2
11/12/2018 09:13:32 71.23 70.74 78.24 73.2 77.8 80.8 77.48 77.52 81.66 81.8 82.9 85.2
11/12/2018 09:13:33 70.96 70.9 78.24 73.2 77.8 80.8 77.04 77.58 81.66 81.8 82.9 85.2
11/12/2018 09:13:34 71.16 71.14 78.24 73.2 77.8 80.8 77.66 77.52 81.66 81.8 82.9 85.2
11/12/2018 09:13:35 74.19 73.37 78.24 73.2 77.8 80.8 79.28 78.77 81.66 81.8 82.8 85.2
11/12/2018 09:13:36 72.48 73.29 78.24 73.2 77.8 80.8 79.05 78.94 81.66 81.8 82.8 85.2
11/12/2018 09:13:37 73.68 73.43 78.24 73.2 77.8 80.8 78.35 78.96 81.66 81.8 82.8 85.2
11/12/2018 09:13:38 76.21 75.71 78.24 73.2 77.8 80.8 79.55 79.32 81.66 81.8 82.8 85.2
11/12/2018 09:13:39 73.46 75.71 78.24 73.2 77.8 80.8 79.25 79.55 81.66 81.8 82.8 85.2
11/12/2018 09:13:40 73.54 74.31 78.24 73.2 77.8 80.8 78.62 79.17 81.66 81.8 82.8 85.2
11/12/2018 09:13:41 73.27 73.94 78.24 73.2 77.8 80.8 78.8 79.01 81.66 81.8 82.8 85.2
11/12/2018 09:13:42 72.01 73.51 78.23 73.2 77.8 80.8 78.85 78.95 81.66 81.8 82.8 85.2
11/12/2018 09:13:43 73.71 73.53 77.48 73.2 77.8 80.8 78.72 78.92 81.66 81.8 82.8 85.2
11/12/2018 09:13:44 73.15 73.64 77.48 73.2 77.7 80.8 78.64 78.97 81.66 81.8 82.8 85.2
11/12/2018 09:13:45 71.6 73.17 77.48 73.2 77.6 80.8 78.02 78.7 81.66 81.8 82.8 85.2
11/12/2018 09:13:46 70.87 72.21 77.48 73.2 77.6 80.8 78.47 78.56 81.66 81.8 82.7 85.2
11/12/2018 09:13:47 73.98 73.5 77.48 73.2 77.6 80.7 78.79 78.8 81.66 81.8 82.7 85.2
11/12/2018 09:13:48 73.68 73.83 77.48 73.2 77.6 80.7 78.52 78.78 81.66 81.7 82.7 85.2
11/12/2018 09:13:49 70.74 73.46 77.48 73.1 77.6 80.7 78.79 78.88 81.66 81.7 82.7 85.2
11/12/2018 09:13:50 75.18 74.16 77.48 73.1 77.6 80.7 78.96 78.95 81.66 81.7 82.7 85.2
11/12/2018 09:13:51 75.45 75.25 77.48 73.2 77.6 80.7 78.89 78.95 81.66 81.7 82.7 85.2
11/12/2018 09:13:52 75.54 76.3 77.48 73.2 77.6 80.7 79.72 79.67 81.66 81.7 82.7 85.2
11/12/2018 09:13:53 75.38 75.33 77.34 73.2 77.6 80.7 79.5 79.48 81.66 81.7 82.7 85.2
11/12/2018 09:13:54 77.63 77.34 77.34 73.2 77.6 80.7 80.7 80.44 80.58 81.7 82.7 85.2
11/12/2018 09:13:55 77.89 78.01 78.01 73.3 77.6 80.7 81.25 80.96 80.96 81.7 82.7 85.2
11/12/2018 09:13:56 73.65 77.48 78.01 73.3 77.6 80.7 79.76 80.9 80.96 81.7 82.7 85.2
11/12/2018 09:13:57 76.86 76.85 78.01 73.3 77.6 80.7 80.47 80.49 80.96 81.7 82.7 85.2
11/12/2018 09:13:58 76.59 77.28 78.01 73.3 77.6 80.7 80.36 80.67 80.96 81.7 82.7 85.2
11/12/2018 09:13:59 74.69 76.89 78.01 73.3 77.6 80.7 78.65 80.44 80.96 81.7 82.7 85.2
11/12/2018 09:14:00 77.24 76.7 78.01 73.4 77.6 80.7 80.12 79.85 80.96 81.7 82.7 85.2
11/12/2018 09:14:01 77.2 77.08 78.01 73.4 77.6 80.7 80.8 80.56 80.96 81.7 82.7 85.2
11/12/2018 09:14:02 80.04 79.23 79.23 73.5 77.6 80.7 81.6 81.28 81.28 81.7 82.7 85.2
11/12/2018 09:14:03 82.77 81.71 81.71 73.6 77.6 80.7 83.2 82.54 82.54 81.8 82.7 85.2
11/12/2018 09:14:04 85.17 84.35 84.35 73.8 77.6 80.7 84.94 84.35 84.35 81.8 82.7 85.2
11/12/2018 09:14:05 85.16 85.01 85.01 74 77.6 80.7 85.18 84.95 84.95 81.8 82.7 85.2
11/12/2018 09:14:06 87.15 86.56 86.56 74.2 77.7 80.7 86.41 86.03 86.03 81.8 82.7 85.2
11/12/2018 09:14:07 84.9 86.46 86.56 74.4 77.7 80.7 84.71 85.89 86.03 81.8 82.7 85.2
11/12/2018 09:14:08 83.47 85.65 86.56 74.5 77.7 80.7 83.47 85.3 86.03 81.8 82.7 85.2
11/12/2018 09:14:09 85.23 85.08 86.56 74.6 77.7 80.7 84.72 84.63 86.03 81.9 82.7 85.2
11/12/2018 09:14:10 85.78 85.54 86.56 74.8 77.6 80.8 85.16 84.99 86.03 81.9 82.6 85.2
11/12/2018 09:14:11 84.53 85.61 86.56 75 77.5 80.8 84.09 85.02 86.03 81.9 82.6 85.2
11/12/2018 09:14:12 87.03 86.48 86.56 75.2 77.5 80.8 86.21 85.73 86.03 81.9 82.6 85.2
11/12/2018 09:14:13 88.05 87.5 87.5 75.4 77.6 80.8 87.3 86.76 86.76 81.9 82.6 85.2
11/12/2018 09:14:14 84.87 87.46 87.5 75.6 77.6 80.8 84.7 86.75 86.76 81.9 82.6 85.2
11/12/2018 09:14:15 83.89 85.97 87.5 75.7 77.6 80.8 84.18 85.54 86.76 81.9 82.6 85.2
11/12/2018 09:14:16 81.88 84.66 87.5 75.7 77.6 80.8 83.01 84.68 86.76 81.9 82.6 85.2
11/12/2018 09:14:17 85.97 85.61 87.5 75.9 77.6 80.8 85.67 85.41 86.76 82 82.6 85.2
11/12/2018 09:14:18 88.52 87.83 87.83 76.1 77.7 80.8 87.81 87.2 87.2 82 82.6 85.2
11/12/2018 09:14:19 89.05 88.61 88.61 76.4 77.8 80.8 88.36 87.96 87.96 82.1 82.6 85.2
11/12/2018 09:14:20 86.44 88.85 88.85 76.5 77.8 80.8 86.06 88.15 88.15 82.1 82.6 85.2
11/12/2018 09:14:21 86.94 87.11 88.85 76.7 77.8 80.8 86.3 86.56 88.15 82.1 82.6 85.2
11/12/2018 09:14:22 88.34 88.04 88.85 76.9 77.9 80.8 87.65 87.37 88.15 82.1 82.6 85.2
11/12/2018 09:14:23 84.4 87.8 88.85 77 77.9 80.8 84.23 87.17 88.15 82.1 82.6 85.2
11/12/2018 09:14:24 83.07 85.92 88.85 77 77.9 80.8 83.3 85.51 88.15 82.1 82.6 85.2
11/12/2018 09:14:25 84.07 84.59 88.85 77.1 77.9 80.8 83.97 84.36 88.15 82.1 82.6 85.2
11/12/2018 09:14:26 89.09 87.98 88.85 77.3 78 80.8 87.96 87.03 88.15 82.2 82.6 85.2
11/12/2018 09:14:27 88.59 88.48 88.85 77.5 78 80.8 87.76 87.59 88.15 82.2 82.7 85.2
11/12/2018 09:14:28 88.7 88.71 88.85 77.7 78.1 80.8 87.65 87.69 88.15 82.3 82.7 85.2
11/12/2018 09:14:29 85.24 88.68 88.85 77.7 78.1 80.8 84.65 87.69 88.15 82.3 82.7 85.2
11/12/2018 09:14:30 72.38 86.45 88.85 77.7 78.1 80.8 78.45 85.7 88.15 82.3 82.7 85.2
11/12/2018 09:14:31 71.84 82.47 88.85 77.7 78.1 80.8 79.51 82.6 88.15 82.3 82.6 85.2
11/12/2018 09:14:32 70.01 78.79 88.85 77.7 78.1 80.8 79.69 80.97 88.15 82.3 82.6 85.2
11/12/2018 09:14:33 72.22 75.36 88.85 77.7 78.1 80.8 80.05 80.52 88.15 82.2 82.6 85.2
11/12/2018 09:14:34 71.26 73.72 88.85 77.7 78.1 80.8 77.84 79.88 88.15 82.2 82.6 85.2
11/12/2018 09:14:35 69.56 72.34 88.85 77.7 78 80.8 79.64 79.57 88.15 82.2 82.6 85.2
11/12/2018 09:14:36 74.73 74.18 88.85 77.7 78 80.8 81.64 80.97 88.15 82.2 82.6 85.2
11/12/2018 09:14:37 74.19 74.68 88.85 77.7 78 80.8 81.44 81.35 88.15 82.2 82.6 85.2
11/12/2018 09:14:38 74.57 74.46 88.85 77.8 77.8 80.8 80.55 81.25 88.15 82.2 82.6 85.2
11/12/2018 09:14:39 74.64 74.97 88.85 77.8 77.8 80.8 80 80.89 88.15 82.2 82.6 85.1
11/12/2018 09:14:40 73.26 74.39 88.85 77.8 77.8 80.8 79.2 80.23 88.15 82.2 82.5 85.1
11/12/2018 09:14:41 73.83 74.01 88.85 77.8 77.8 80.8 79.16 79.71 88.15 82.1 82.5 85.1
11/12/2018 09:14:42 74.77 74.66 88.85 77.8 77.8 80.8 79.97 79.94 88.15 82.1 82.5 85.1
11/12/2018 09:14:43 73.73 74.8 88.85 77.8 77.8 80.8 80.1 80.06 88.15 82.1 82.5 85.1
11/12/2018 09:14:44 72.48 73.85 88.85 77.8 77.8 80.8 79.56 80.01 88.15 82.1 82.5 85.1
11/12/2018 09:14:45 77.11 76.32 88.85 77.8 77.8 80.7 80.91 80.69 88.15 82 82.5 85.1
11/12/2018 09:14:46 74.5 76.3 88.85 77.8 77.8 80.7 80.11 80.68 88.15 82 82.5 85.1
11/12/2018 09:14:47 76.66 77.28 88.85 77.8 77.8 80.7 82.46 82.55 88.15 82 82.5 85.1
11/12/2018 09:14:48 73.01 75.9 88.85 77.8 77.8 80.7 78.8 81.53 88.15 82 82.5 85.1
11/12/2018 09:14:49 74.97 74.95 88.85 77.8 77.8 80.7 79.17 80.03 88.15 82 82.5 85.1
11/12/2018 09:14:50 73.99 75.15 88.71 77.8 77.8 80.7 78.45 79.61 87.69 81.9 82.5 85.1
11/12/2018 09:14:51 73.01 74.24 88.71 77.8 77.8 80.7 78.95 79.07 87.69 81.9 82.5 85.1
11/12/2018 09:14:52 72.21 73.45 88.71 77.8 77.8 80.7 78.58 78.96 87.69 81.9 82.5 85.1
11/12/2018 09:14:53 75.19 74.63 88.71 77.8 77.8 80.7 79.14 79.12 87.69 81.9 82.5 85.1
11/12/2018 09:14:54 74.6 74.69 88.71 77.8 77.8 80.7 79.17 79.28 87.69 81.9 82.5 85.1
11/12/2018 09:14:55 72.22 74.6 88.71 77.8 77.8 80.7 78.84 79.2 87.69 81.9 82.5 85.1
11/12/2018 09:14:56 75.44 75.3 88.71 77.8 77.8 80.7 79.43 79.4 87.69 81.9 82.5 85.1
11/12/2018 09:14:57 75.89 75.86 88.71 77.8 77.8 80.7 79.71 79.68 87.69 81.9 82.5 85.1
11/12/2018 09:14:58 74.62 76.08 88.68 77.8 77.8 80.7 78.67 79.66 87.69 81.9 82.5 85.1
11/12/2018 09:14:59 74.22 75.48 86.45 77.8 77.7 80.7 79.49 79.44 85.7 81.9 82.4 85.1
11/12/2018 09:15:00 72.27 74.23 82.47 77.8 77.7 80.7 78.68 79.29 82.6 81.9 82.4 85.1
11/12/2018 09:15:01 76.07 75.19 78.79 77.8 77.7 80.7 79.73 79.5 82.55 81.9 82.4 85.1
11/12/2018 09:15:02 74.25 75.4 77.28 77.8 77.7 80.7 79.18 79.5 82.55 81.9 82.4 85.1
11/12/2018 09:15:03 72.01 74.44 77.28 77.8 77.7 80.7 79.25 79.53 82.55 81.9 82.4 85.1
11/12/2018 09:15:04 73.4 73.44 77.28 77.8 77.7 80.7 78.93 79.3 82.55 81.9 82.4 85.1
11/12/2018 09:15:05 73.61 73.78 77.28 77.8 77.6 80.7 79.41 79.33 82.55 81.9 82.4 85.1
11/12/2018 09:15:06 71.75 73.41 77.28 77.8 77.6 80.7 78.77 79.33 82.55 81.9 82.4 85.1
11/12/2018 09:15:07 75.02 74.6 77.28 77.8 77.6 80.7 80 79.82 82.55 81.9 82.4 85.1
11/12/2018 09:15:08 73.07 74.37 77.28 77.8 77.6 80.7 78.77 79.7 82.55 81.9 82.4 85.1
11/12/2018 09:15:09 73.25 73.7 77.28 77.8 77.6 80.7 78.3 79.12 82.55 81.9 82.4 85.1
11/12/2018 09:15:10 71.42 73.47 77.28 77.8 77.6 80.7 77.8 78.83 82.55 81.9 82.3 85.1
11/12/2018 09:15:11 69.25 72.28 77.28 77.8 77.6 80.7 77.28 78.19 82.55 81.9 82.3 85.1
11/12/2018 09:15:12 70.49 70.7 77.28 77.7 77.6 80.7 77.2 77.59 82.55 81.9 82.3 85.1
11/12/2018 09:15:13 70.65 71.34 77.28 77.7 77.6 80.7 78.03 77.94 82.55 81.9 82.3 85.1
11/12/2018 09:15:14 70.56 70.55 77.28 77.7 77.5 80.7 78.26 78.08 82.55 81.9 82.3 85.1
11/12/2018 09:15:15 75.41 74.83 77.28 77.7 77.5 80.7 80.95 80.47 82.55 81.9 82.3 85.1
11/12/2018 09:15:16 69.72 74.82 77.28 77.7 77.5 80.7 78.13 80.52 82.55 81.9 82.3 85.1
11/12/2018 09:15:17 70.77 72.31 76.08 77.7 77.5 80.7 79.27 79.43 81.53 81.9 82.3 85.1
11/12/2018 09:15:18 68.83 71.38 76.08 77.7 77.5 80.7 77.36 79.4 80.52 81.9 82.3 85.1
11/12/2018 09:15:19 69.65 69.96 76.08 77.7 77.5 80.7 77.07 78.14 80.52 81.9 82.3 85.1
11/12/2018 09:15:20 72.01 71.31 76.08 77.7 77.5 80.7 77.86 77.94 80.52 81.8 82.3 85.1
11/12/2018 09:15:21 69.75 71.31 76.08 77.7 77.5 80.7 78.08 78.16 80.52 81.8 82.3 85.1
11/12/2018 09:15:22 74 73.52 76.08 77.7 77.5 80.7 79.8 79.36 80.52 81.8 82.3 85.1
11/12/2018 09:15:23 74.06 73.88 76.08 77.7 77.5 80.7 79.81 79.75 80.52 81.7 82.3 85.1
11/12/2018 09:15:24 74.01 74.05 76.08 77.7 77.5 80.7 79.28 79.88 80.52 81.7 82.3 85.1
11/12/2018 09:15:25 74.14 74.14 76.08 77.7 77.5 80.7 79.02 79.43 80.52 81.7 82.3 85.1
11/12/2018 09:15:26 75.07 74.71 76.08 77.7 77.5 80.7 79.75 79.77 80.52 81.7 82.3 85.1
11/12/2018 09:15:27 74.2 74.74 76.08 77.7 77.5 80.7 79.1 79.75 80.52 81.7 82.3 85.1
11/12/2018 09:15:28 74.08 74.38 75.48 77.7 77.5 80.7 79.2 79.46 80.52 81.7 82.2 85.1
11/12/2018 09:15:29 73.2 74.19 75.4 77.7 77.5 80.7 79.65 79.71 80.52 81.6 82.2 85.1
11/12/2018 09:15:30 74.43 74.32 75.4 77.7 77.5 80.7 82.65 81.77 81.77 81.6 82.2 85.1
11/12/2018 09:15:31 76.56 75.78 75.78 77.7 77.5 80.7 82.77 82.58 82.58 81.6 82.2 85.1
11/12/2018 09:15:32 75.57 76 76 77.7 76.8 80.7 81.4 82.71 82.71 81.6 82.1 85.1
11/12/2018 09:15:33 74.32 75.53 76 77.7 76.8 80.7 81.05 81.64 82.71 81.6 82.1 85.1
11/12/2018 09:15:34 77.93 77.36 77.36 77.7 76.8 80.7 81.91 81.86 82.71 81.5 82.1 85.1
11/12/2018 09:15:35 75.17 77.34 77.36 77.7 76.8 80.7 81.21 81.95 82.71 81.5 82.1 85.1
11/12/2018 09:15:36 73.33 76.05 77.36 77.7 76.8 80.7 79.69 81.28 82.71 81.5 82.1 85.1
11/12/2018 09:15:37 73.94 74.62 77.36 77.7 76.8 80.7 80.61 80.64 82.71 81.5 82 85.1
11/12/2018 09:15:38 75.1 74.98 77.36 77.7 76.8 80.7 80.37 80.64 82.71 81.5 82 85.1
11/12/2018 09:15:39 75.66 75.62 77.36 77.7 76.7 80.7 80.34 80.58 82.71 81.5 82 85.1
11/12/2018 09:15:40 73.55 75.49 77.36 77.7 76.7 80.7 80.16 80.52 82.71 81.4 82 85.1
11/12/2018 09:15:41 74.56 74.66 77.36 77.7 76.7 80.7 79.94 80.38 82.71 81.4 82 85.1
11/12/2018 09:15:42 74.05 74.64 77.36 77.7 76.7 80.7 79.85 80.05 82.71 81.3 82 85.1
11/12/2018 09:15:43 72.75 74.37 77.36 77.7 76.7 80.7 79.19 80.01 82.71 81.3 82 85.1
11/12/2018 09:15:44 74.7 74.33 77.36 77.7 76.7 80.7 80.24 80.1 82.71 81.3 82 85.1
11/12/2018 09:15:45 74.06 74.33 77.36 77.7 76.7 80.7 79.71 80.05 82.71 81.3 82 85.1
11/12/2018 09:15:46 74.73 74.74 77.36 77.7 76.7 80.7 79.69 79.88 82.71 81.3 82 85.1
11/12/2018 09:15:47 74.5 74.84 77.36 77.7 76.7 80.7 80.07 80.03 82.71 81.3 82 85.1
11/12/2018 09:15:48 74.19 75.11 77.36 77.7 76.7 80.7 80.17 80.19 82.71 81.3 82 85.1
11/12/2018 09:15:49 73.13 73.9 77.36 77.7 76.7 80.7 78.94 80.09 82.71 81.2 82 85.1
11/12/2018 09:15:50 73.63 74.21 77.36 77.7 76.7 80.7 79.67 79.93 82.71 81.2 82 85.1
11/12/2018 09:15:51 72.13 73.52 77.36 77.7 76.7 80.7 79.23 79.64 82.71 81.1 82 85.1
11/12/2018 09:15:52 73.67 73.47 77.36 77.7 76.7 80.7 78.82 79.3 82.71 81 82 85.1
11/12/2018 09:15:53 73.6 73.81 77.36 77.7 76.7 80.7 79.31 79.41 82.71 80.9 82 85.1
11/12/2018 09:15:54 72.83 73.74 77.36 77.7 76.7 80.7 78.39 79.4 82.71 80.8 82 85.1
11/12/2018 09:15:55 71.4 73.03 77.36 77.7 76.7 80.7 78.2 78.92 82.71 80.7 81.9 85.1
11/12/2018 09:15:56 73.96 73.57 77.36 77.6 76.7 80.7 78.55 78.59 82.71 80.7 81.9 85.1
11/12/2018 09:15:57 74.37 74.23 77.36 77.6 76.7 80.7 78.45 78.61 82.71 80.6 81.9 85.1
11/12/2018 09:15:58 73.15 74.23 77.36 77.6 76.6 80.7 78.85 78.9 82.71 80.5 81.9 85.1
11/12/2018 09:15:59 71.31 73.47 77.36 77.6 76.6 80.7 78.11 78.82 82.71 80.5 81.9 85.1
11/12/2018 09:16:00 74.45 73.88 77.36 77.6 76.6 80.7 78.46 78.55 82.71 80.4 81.9 85.1
11/12/2018 09:16:01 73.49 73.87 77.36 77.6 76.3 80.7 78.15 78.53 82.71 80.4 81.8 85.1
11/12/2018 09:16:02 72.41 73.57 77.36 77.6 76.3 80.7 77.81 78.24 81.95 80.4 81.8 85.1
11/12/2018 09:16:03 71.09 73.01 77.36 77.6 76.3 80.7 79.43 79.03 81.95 80.4 81.8 85.1
11/12/2018 09:16:04 73.16 72.9 77.34 77.6 76.3 80.7 78.47 78.98 81.95 80.4 81.8 85.1
11/12/2018 09:16:05 73.85 73.56 76.05 77.6 76.3 80.7 78.48 78.68 81.28 80.4 81.8 85.1
11/12/2018 09:16:06 71.36 73.39 75.62 77.6 76.3 80.7 77.58 78.53 80.64 80.4 81.8 85.1
11/12/2018 09:16:07 71.71 72.07 75.62 77.6 76.3 80.7 78.34 78.26 80.64 80.4 81.8 85.1
11/12/2018 09:16:08 72.35 72.22 75.62 77.6 76.3 80.7 78.16 78.42 80.58 80.4 81.8 85.1
11/12/2018 09:16:09 73.38 73.02 75.49 77.6 76.3 80.7 78.53 78.55 80.52 80.4 81.8 85.1
11/12/2018 09:16:10 72.01 73.06 75.11 77.6 76.3 80.7 77.75 78.35 80.38 80.4 81.8 85.1
11/12/2018 09:16:11 70.6 72.33 75.11 77.6 76.3 80.7 78.05 78.31 80.19 80.4 81.8 85.1
11/12/2018 09:16:12 72.9 72.47 75.11 77.6 76.2 80.7 78.08 78.46 80.19 80.4 81.8 85.1
11/12/2018 09:16:13 73.03 73.07 75.11 77.6 76.2 80.7 78.34 78.36 80.19 80.4 81.8 85.1
11/12/2018 09:16:14 71.42 72.77 75.11 77.6 76.2 80.7 78.33 78.36 80.19 80.4 81.7 85.1
11/12/2018 09:16:15 72.7 72.5 75.11 77.6 76.2 80.7 78.34 78.42 80.19 80.4 81.7 85.1
11/12/2018 09:16:16 72.95 72.97 75.11 77.6 76.2 80.7 77.56 78.33 80.19 80.4 81.7 85.1
11/12/2018 09:16:17 75.35 75.34 75.34 77.6 76.2 80.7 78.54 78.67 80.19 80.4 81.7 85.1
11/12/2018 09:16:18 68.7 74.31 75.34 77.6 76.2 80.7 76.69 78.2 80.09 80.4 81.7 85.1
11/12/2018 09:16:19 68.5 71.69 75.34 77.6 76.2 80.7 76.46 77.38 79.93 80.3 81.7 85.1
11/12/2018 09:16:20 68.34 69.95 75.34 77.6 76.2 80.7 76.1 76.88 79.64 80.3 81.7 85.1
11/12/2018 09:16:21 68.64 69.04 75.34 77.6 76.2 80.7 76.12 76.43 79.41 80.3 81.7 85.1
11/12/2018 09:16:22 68.16 68.83 75.34 77.6 76.2 80.7 76.09 76.35 79.41 80.3 81.7 85.1
11/12/2018 09:16:23 68.26 68.43 75.34 77.6 76.2 80.7 75.79 76.2 79.4 80.3 81.7 85.1
11/12/2018 09:16:24 68.18 68.33 75.34 77.6 76.2 80.7 76.21 76.2 79.03 80.3 81.7 85.1
11/12/2018 09:16:25 68.72 68.61 75.34 77.6 76.2 80.6 76.07 76.18 79.03 80.3 81.7 85
11/12/2018 09:16:26 69.17 69.23 75.34 77.6 76.2 80.6 76.66 76.57 79.03 80.3 81.7 85
11/12/2018 09:16:27 68.39 68.87 75.34 77.6 76.1 80.6 76.15 76.44 79.03 80.3 81.6 85
11/12/2018 09:16:28 69.9 69.47 75.34 77.6 76.1 80.6 77.23 76.99 79.03 80.3 81.6 85
11/12/2018 09:16:29 73.84 72.64 75.34 77.6 76.1 80.6 78.45 78.14 79.03 80.3 81.6 85
11/12/2018 09:16:30 71.19 72.61 75.34 77.6 76.1 80.6 78.42 78.39 79.03 80.3 81.6 85
11/12/2018 09:16:31 74.42 73.45 75.34 77.6 76.1 80.6 78.8 78.66 79.03 80.3 81.6 85
11/12/2018 09:16:32 72.61 73.3 75.34 77.6 76.1 80.6 78.54 78.79 79.03 80.3 81.6 85
11/12/2018 09:16:33 73.28 73.27 75.34 77.6 76.1 80.6 78.68 78.73 78.98 80.3 81.6 85
11/12/2018 09:16:34 73.83 73.87 75.34 77.6 76.1 80.6 78.49 78.77 78.79 80.3 81.6 85
11/12/2018 09:16:35 71.61 73.57 75.34 77.6 76.1 80.6 77.9 78.52 78.79 80.3 81.6 85
11/12/2018 09:16:36 72.13 72.57 75.34 77.6 76.1 80.6 77.59 78.14 78.79 80.3 81.6 85
11/12/2018 09:16:37 71.49 72.19 75.34 77.6 76.1 80.6 78.6 78.33 78.79 80.3 81.6 85
11/12/2018 09:16:38 72.24 72.16 75.34 77.6 76.1 80.6 77.63 78.35 78.79 80.3 81.6 85
11/12/2018 09:16:39 71.21 72.07 75.34 77.6 76.1 80.6 77.25 77.97 78.79 80.3 81.6 85
11/12/2018 09:16:40 76.35 75.6 75.6 77.6 76.1 80.6 79.63 79.02 79.02 80.3 81.6 85
11/12/2018 09:16:41 72.89 74.42 75.6 77.6 76.1 80.6 77.82 78.74 79.02 80.3 81.6 85
11/12/2018 09:16:42 71.96 73.59 75.6 77.6 76.1 80.6 77.84 78.3 79.02 80.3 81.5 85
11/12/2018 09:16:43 71.77 72.7 75.6 77.6 76.1 80.6 77.87 78.06 79.02 80.3 81.5 85
11/12/2018 09:16:44 72.51 72.52 75.6 77.6 76 80.6 78.37 78.33 79.02 80.3 81.5 85
11/12/2018 09:16:45 71.78 72.55 75.6 77.6 76 80.6 77.7 78.35 79.02 80.3 81.5 85
11/12/2018 09:16:46 73.19 72.94 75.6 77.6 76 80.6 78.34 78.17 79.02 80.3 81.5 85
11/12/2018 09:16:47 71.62 72.97 75.6 77.6 76 80.6 77.98 78.24 79.02 80.3 81.5 85
11/12/2018 09:16:48 72.14 72.39 75.6 77.6 76 80.6 78.18 78.31 79.02 80.3 81.5 85
11/12/2018 09:16:49 72.16 72.49 75.6 77.6 76 80.6 77.68 78.14 79.02 80.3 81.5 85
11/12/2018 09:16:50 71.35 72.19 75.6 77.6 76 80.6 77.05 77.88 79.02 80.3 81.5 85
11/12/2018 09:16:51 73.24 73.18 75.6 77.6 76 80.6 78.41 78.09 79.02 80.3 81.5 85
11/12/2018 09:16:52 69.17 73.09 75.6 77.6 76 80.6 76.1 77.98 79.02 80.3 81.5 85
11/12/2018 09:16:53 68.27 71.03 75.6 77.6 76 80.6 75.9 76.91 79.02 80.3 81.5 85
11/12/2018 09:16:54 68.41 69.52 75.6 77.6 76 80.6 75.95 76.39 79.02 80.3 81.4 85
11/12/2018 09:16:55 68.81 69.03 75.6 77.6 75.7 80.6 75.88 76.17 79.02 80.3 81.4 85
11/12/2018 09:16:56 68.44 68.76 75.6 77.6 75.7 80.6 76.03 76.11 79.02 80.3 81.4 85
11/12/2018 09:16:57 68.51 68.6 75.6 77.6 75.7 80.6 76.18 76.14 79.02 80.3 81.4 85
11/12/2018 09:16:58 68.66 68.68 75.6 77.6 75.7 80.6 76.16 76.25 79.02 80.3 81.4 85
11/12/2018 09:16:59 68.59 68.72 75.6 77.6 75.7 80.6 76.02 76.13 79.02 80.3 81.4 85
11/12/2018 09:17:00 68.8 68.95 75.6 77.6 75.7 80.6 76.15 76.28 79.02 80.3 81.3 85
11/12/2018 09:17:01 68.56 68.66 75.6 77.6 75.7 80.6 76.43 76.4 79.02 80.3 81.3 85
11/12/2018 09:17:02 70.79 70.12 75.6 77.6 75.7 80.6 78.08 77.52 79.02 80.3 81.3 85
11/12/2018 09:17:03 70.23 70.34 75.6 77.6 75.7 80.6 77.62 77.64 79.02 80.3 81.3 85
11/12/2018 09:17:04 71.44 71.1 75.6 77.6 75.7 80.6 77.51 77.71 79.02 80.3 81.3 85
11/12/2018 09:17:05 74.31 73.84 75.6 77.6 75.7 80.6 78.39 78.28 79.02 80.3 81.3 85
11/12/2018 09:17:06 74.13 74.72 75.6 77.6 75.7 80.6 78.8 78.75 79.02 80.3 81.3 85
11/12/2018 09:17:07 71.26 73.66 75.6 77.6 75.7 80.6 78.07 78.59 79.02 80.3 81.3 85
11/12/2018 09:17:08 72.74 72.75 75.6 77.6 75.6 80.6 77.93 78.33 79.02 80.3 81.3 85
11/12/2018 09:17:09 76.05 75.22 75.6 77.6 75.6 80.6 79.26 78.92 79.02 80.3 81.3 85
11/12/2018 09:17:10 73.51 75 75.22 77.6 75.6 80.6 78.7 78.93 78.93 80.3 81.3 85
11/12/2018 09:17:11 73.2 74.06 75.22 77.6 75.6 80.6 78.88 79.06 79.06 80.3 81.3 85
11/12/2018 09:17:12 73.4 73.64 75.22 77.6 75.6 80.6 77.93 78.85 79.06 80.3 81.2 85
11/12/2018 09:17:13 74.92 74.6 75.22 77.6 75.6 80.6 78.58 78.69 79.06 80.3 81.2 85
11/12/2018 09:17:14 76.48 76.11 76.11 77.6 75.6 80.6 79.72 79.34 79.34 80.3 81.2 85
11/12/2018 09:17:15 71.89 75.44 76.11 77.6 75.6 80.6 78.05 79.25 79.34 80.3 81.2 85
11/12/2018 09:17:16 74.86 74.74 76.11 77.6 75.6 80.6 78.48 78.71 79.34 80.3 81.2 85
11/12/2018 09:17:17 74.4 74.82 76.11 77.6 75.6 80.6 78.43 78.63 79.34 80.3 81.2 85
11/12/2018 09:17:18 71.1 74.36 76.11 77.6 75.6 80.6 78.3 78.56 79.34 80.3 81.2 85
11/12/2018 09:17:19 71.81 72.59 76.11 77.6 75.6 80.6 77.94 78.5 79.34 80.3 81.2 85
11/12/2018 09:17:20 73.11 73.09 76.11 77.6 75.6 80.6 78.49 78.39 79.34 80.3 81.2 85
11/12/2018 09:17:21 72.92 73.22 76.11 77.6 75.6 80.6 78.27 78.49 79.34 80.3 81.2 85
11/12/2018 09:17:22 70.84 72.78 76.11 77.6 75.6 80.6 78.1 78.52 79.34 80.3 81.2 85
11/12/2018 09:17:23 71.77 71.84 76.11 77.6 75.6 80.6 77.58 78.13 79.34 80.3 81.2 85
11/12/2018 09:17:24 73.34 72.92 76.11 77.6 75.5 80.6 78.15 78.17 79.34 80.3 81.2 85
11/12/2018 09:17:25 72.52 72.75 76.11 77.6 75.5 80.6 78.44 78.4 79.34 80.3 81.2 85
11/12/2018 09:17:26 76.66 76.16 76.16 77.6 75.5 80.6 79.99 79.53 79.53 80.3 81.1 85
11/12/2018 09:17:27 71.26 75.41 76.16 77.6 75.5 80.6 77.91 79.56 79.56 80.3 81.1 85
11/12/2018 09:17:28 71.41 73.38 76.16 77.6 75.5 80.6 77.71 78.58 79.56 80.3 81.1 85
11/12/2018 09:17:29 72 72.57 76.16 77.6 75.5 80.6 78.23 78.23 79.56 80.3 81.1 85
11/12/2018 09:17:30 71.18 71.96 76.16 77.6 75.5 80.6 78.14 78.3 79.56 80.2 81.1 85
11/12/2018 09:17:31 72.53 72.36 76.16 77.6 75.5 80.6 78.27 78.37 79.56 80.2 81.1 85
11/12/2018 09:17:32 74.07 73.44 76.16 77.6 75.5 80.6 78.92 78.77 79.56 80.2 81.1 85
11/12/2018 09:17:33 72.4 73.42 76.16 77.6 75.5 80.6 78.2 78.62 79.56 80.2 81.1 85
11/12/2018 09:17:34 71.04 72.83 76.16 77.6 75.5 80.6 78.46 78.6 79.56 80.2 81.1 85
11/12/2018 09:17:35 75.34 74.54 76.16 77.6 75.5 80.6 78.72 78.84 79.56 80.2 81.1 85
11/12/2018 09:17:36 72.13 74.1 76.16 77.6 75.4 80.6 77.78 78.53 79.56 80.2 81.1 85
11/12/2018 09:17:37 71.68 72.92 76.16 77.6 75.4 80.6 78.58 78.57 79.56 80.2 81 85
11/12/2018 09:17:38 70.48 72.08 76.16 77.6 75.4 80.6 77.76 78.5 79.56 80.2 81 85
11/12/2018 09:17:39 73.5 72.87 76.16 77.6 75.4 80.6 78.18 78.32 79.56 80.2 81 85
11/12/2018 09:17:40 73.41 73.42 76.16 77.6 75.4 80.6 78.4 78.45 79.56 80.2 81 85
11/12/2018 09:17:41 71.98 73.42 76.16 77.6 75.4 80.6 78.28 78.48 79.56 80.2 81 85
11/12/2018 09:17:42 72.93 73.09 76.16 77.6 75.4 80.6 78.29 78.5 79.56 80.2 81 85
11/12/2018 09:17:43 73.83 73.64 76.16 77.6 75.4 80.6 78.46 78.73 79.56 80.2 81 85
11/12/2018 09:17:44 71.76 73.5 76.16 77.6 75.3 80.5 77.1 78.38 79.56 80.2 81 85
11/12/2018 09:17:45 71.55 72.44 76.16 77.6 75.3 80.5 78.75 78.37 79.56 80.2 81 85
11/12/2018 09:17:46 73.1 73.01 76.16 77.6 75.3 80.5 78.17 78.47 79.56 80.2 81 85
11/12/2018 09:17:47 72.75 72.94 76.16 77.6 75.3 80.5 78.3 78.39 79.56 80.2 81 85
11/12/2018 09:17:48 71.94 73.03 76.16 77.6 75.3 80.5 77.59 78.49 79.56 80.2 80.9 85
11/12/2018 09:17:49 71.54 72.25 76.16 77.6 75.3 80.5 78.64 78.51 79.56 80.2 80.9 85
11/12/2018 09:17:50 72.34 72.37 76.16 77.6 75.3 80.5 78.05 78.45 79.56 80.2 80.9 85
11/12/2018 09:17:51 74.4 73.85 76.16 77.6 75.3 80.5 78.6 78.57 79.56 80.2 80.9 85
11/12/2018 09:17:52 71.66 73.59 76.16 77.6 75.3 80.5 77.44 78.37 79.56 80.2 80.9 85
11/12/2018 09:17:53 71.93 72.43 76.16 77.6 75.3 80.5 78.84 78.66 79.56 80.2 80.9 85
11/12/2018 09:17:54 74.18 73.8 76.16 77.6 75.3 80.5 79.1 79.13 79.56 80.2 80.9 84.9
11/12/2018 09:17:55 72.4 73.84 76.16 77.6 75.3 80.5 77.99 78.96 79.56 80.2 80.9 84.9
11/12/2018 09:17:56 71.97 72.96 75.41 77.6 75.2 80.5 78.36 78.55 79.56 80.2 80.9 84.9
11/12/2018 09:17:57 71.68 72.04 74.54 77.6 75.2 80.5 78.23 78.46 79.13 80.2 80.9 84.9
11/12/2018 09:17:58 73.64 73.35 74.54 77.6 75.2 80.5 78.41 78.41 79.13 80.2 80.9 84.9
11/12/2018 09:17:59 72.57 73.19 74.54 77.6 75.2 80.5 78.49 78.6 79.13 80.2 80.8 84.9
11/12/2018 09:18:00 71.62 72.84 74.54 77.6 75.2 80.5 79.03 78.9 79.13 80.2 80.8 84.9
11/12/2018 09:18:01 74.3 73.98 74.54 77.6 75.2 80.5 79.87 79.79 79.79 80.2 80.8 84.9
11/12/2018 09:18:02 73.33 74.15 74.54 77.6 75.2 80.5 78.7 80.03 80.03 80.2 80.8 84.9
11/12/2018 09:18:03 70.6 73.38 74.54 77.6 75.2 80.5 77.9 78.93 80.03 80.2 80.8 84.9
11/12/2018 09:18:04 71.24 71.9 74.54 77.6 75.2 80.5 79.03 79.11 80.03 80.2 80.8 84.9
11/12/2018 09:18:05 71.16 71.86 74.15 77.6 75.2 80.5 78.36 78.99 80.03 80.2 80.8 84.9
11/12/2018 09:18:06 68.89 71.65 74.15 77.6 75.1 80.5 76.64 78.75 80.03 80.2 80.8 84.9
11/12/2018 09:18:07 70.1 70.39 74.15 77.6 75.1 80.5 77.42 77.77 80.03 80.2 80.8 84.9
11/12/2018 09:18:08 72.32 71.94 74.15 77.7 75.1 80.5 77.66 77.97 80.03 80.2 80.8 84.9
11/12/2018 09:18:09 71.5 72.74 74.15 77.7 75.1 80.5 77.13 77.98 80.03 80.2 80.8 84.9
11/12/2018 09:18:10 68.68 71.03 74.15 77.6 75.1 80.5 76.17 77.14 80.03 80.2 80.7 84.9
11/12/2018 09:18:11 74.93 74.62 74.62 77.7 75.1 80.5 78.82 78.67 80.03 80.2 80.7 84.9
11/12/2018 09:18:12 78.95 78.51 78.51 77.7 75.1 80.5 82.01 81.64 81.64 80.2 80.7 84.9
11/12/2018 09:18:13 69.88 77.68 78.51 77.7 75.1 80.5 77.57 80.93 81.64 80.2 80.7 84.9
11/12/2018 09:18:14 75.35 75.72 78.51 77.7 75.1 80.5 79.98 80 81.64 80.2 80.7 84.9
11/12/2018 09:18:15 74.01 75.05 78.51 77.7 75.1 80.5 78.88 79.7 81.64 80.2 80.7 84.9
11/12/2018 09:18:16 72.86 74.77 78.51 77.7 75.1 80.5 78.25 79.35 81.64 80.2 80.7 84.9
11/12/2018 09:18:17 72.18 73.64 78.51 77.7 75.1 80.5 77.72 78.7 81.64 80.2 80.7 84.9
11/12/2018 09:18:18 70.53 72.6 78.51 77.7 75.1 80.5 78.6 78.49 81.64 80.2 80.7 84.9
11/12/2018 09:18:19 72.3 72.18 78.51 77.6 75 80.5 77.94 78.41 81.64 80.2 80.7 84.9
11/12/2018 09:18:20 72.62 72.79 78.51 77.6 75 80.5 78.07 78.26 81.64 80.2 80.7 84.9
11/12/2018 09:18:21 73.85 73.56 78.51 77.6 75 80.5 78.54 78.5 81.64 80.2 80.6 84.9
11/12/2018 09:18:22 70.89 73.54 78.51 77.6 75 80.5 77.92 78.59 81.64 80.1 80.6 84.9
11/12/2018 09:18:23 73.53 73.14 78.51 77.6 75 80.5 78.1 78.37 81.64 80.1 80.6 84.9
11/12/2018 09:18:24 73.33 73.37 78.51 77.6 75 80.5 78.41 78.42 81.64 80.1 80.6 84.9
11/12/2018 09:18:25 71.13 72.98 78.51 77.6 75 80.5 78.34 78.48 81.64 80.1 80.6 84.9
11/12/2018 09:18:26 71.86 72.14 78.51 77.6 75 80.5 77.78 78.29 81.64 80.1 80.6 84.9
11/12/2018 09:18:27 72.68 72.65 78.51 77.6 75 80.5 78.11 78.14 81.64 80.1 80.6 84.9
11/12/2018 09:18:28 73.88 73.85 78.51 77.6 75 80.5 78.38 78.49 81.64 80.1 80.6 84.9
11/12/2018 09:18:29 71.55 73.41 78.51 77.6 74.9 80.5 78.67 78.66 81.64 80.1 80.6 84.9
11/12/2018 09:18:30 72.68 72.8 78.51 77.6 74.9 80.5 78.31 78.66 81.64 80.1 80.6 84.9
11/12/2018 09:18:31 72.38 72.89 78.51 77.6 74.9 80.5 77.96 78.44 81.64 80.1 80.6 84.9
11/12/2018 09:18:32 73.47 73.2 78.51 77.6 74.9 80.5 78.6 78.48 81.64 80.1 80.5 84.9
11/12/2018 09:18:33 71.67 73 78.51 77.6 74.9 80.5 77.98 78.48 81.64 80.1 80.5 84.9
11/12/2018 09:18:34 71.88 72.28 78.51 77.7 74.9 80.5 77.8 78.24 81.64 80.1 80.5 84.9
11/12/2018 09:18:35 73.14 72.9 78.51 77.6 74.9 80.5 78.16 78.16 81.64 80.1 80.5 84.9
11/12/2018 09:18:36 71.09 72.63 78.51 77.6 74.9 80.5 78.12 78.3 81.64 80.1 80.5 84.9
11/12/2018 09:18:37 74.61 73.92 78.51 77.6 74.9 80.5 78.83 78.7 81.64 80.1 80.5 84.9
11/12/2018 09:18:38 73.87 74.23 78.51 77.6 74.9 80.5 78.91 78.87 81.64 80.1 80.5 84.9
11/12/2018 09:18:39 72.82 73.85 78.51 77.6 74.9 80.5 78.67 78.78 81.64 80.1 80.5 84.9
11/12/2018 09:18:40 71.49 73.22 78.51 77.6 74.9 80.5 78.67 79.01 81.64 80.1 80.5 84.9
11/12/2018 09:18:41 73.3 73.09 78.51 77.6 74.9 80.5 78.65 78.91 81.64 80.1 80.5 84.9
11/12/2018 09:18:42 71.72 72.9 77.68 77.6 74.9 80.5 78.29 78.72 80.93 80.1 80.5 84.9
11/12/2018 09:18:43 71.82 72.33 75.72 77.6 74.9 80.5 77.73 78.32 80 80.1 80.5 84.9
11/12/2018 09:18:44 70.91 71.8 75.05 77.6 74.9 80.5 78.05 78.19 79.7 80.1 80.5 84.9
11/12/2018 09:18:45 72.57 72.16 74.77 77.6 74.9 80.5 77.8 78.04 79.35 80.1 80.5 84.9
11/12/2018 09:18:46 72.64 72.66 74.23 77.6 74.9 80.5 77.81 77.95 79.01 80.1 80.5 84.9
11/12/2018 09:18:47 72.27 72.4 74.23 77.6 74.9 80.5 77.63 77.9 79.01 80.1 80.5 84.9
11/12/2018 09:18:48 71.55 72.35 74.23 77.6 74.9 80.5 78.15 78.13 79.01 80.1 80.5 84.9
11/12/2018 09:18:49 73.2 73.11 74.23 77.6 74.9 80.5 78.06 78.23 79.01 80.1 80.5 84.9
11/12/2018 09:18:50 71.41 72.86 74.23 77.6 74.9 80.5 77.57 78.16 79.01 80.1 80.5 84.9
11/12/2018 09:18:51 72.11 72.36 74.23 77.6 74.9 80.5 78.37 78.3 79.01 80.1 80.5 84.9
11/12/2018 09:18:52 71.5 71.91 74.23 77.6 74.9 80.5 77.84 78.35 79.01 80.1 80.5 84.9
11/12/2018 09:18:53 72.17 72.32 74.23 77.6 74.9 80.5 77.61 78.09 79.01 80.1 80.5 84.9
11/12/2018 09:18:54 76.72 75.74 75.74 77.6 74.9 80.5 79.57 79.1 79.1 80.1 80.5 84.9
11/12/2018 09:18:55 81.94 80.66 80.66 77.6 74.9 80.5 82.24 81.4 81.4 80.1 80.5 84.9
11/12/2018 09:18:56 83.76 82.9 82.9 77.7 74.9 80.5 83.22 82.68 82.68 80.1 80.5 84.9
11/12/2018 09:18:57 83.98 83.88 83.88 77.7 75 80.5 83.5 83.4 83.4 80.1 80.5 84.9
11/12/2018 09:18:58 79.55 83.35 83.88 77.8 75 80.5 80.32 83.03 83.4 80.1 80.5 84.9
11/12/2018 09:18:59 84.53 83.69 83.88 77.8 75 80.5 83.95 83.25 83.4 80.2 80.5 84.9
11/12/2018 09:19:00 85.21 84.78 84.78 77.9 75.1 80.5 84.65 84.25 84.25 80.2 80.5 84.9
11/12/2018 09:19:01 81.11 84.58 84.78 77.9 75.1 80.5 81.73 84.1 84.25 80.2 80.5 84.9
11/12/2018 09:19:02 70.21 82.61 84.78 77.9 75.1 80.5 76.84 82.66 84.25 80.2 80.5 84.9
11/12/2018 09:19:03 70.74 78.74 84.78 77.8 75.1 80.5 77.46 79.96 84.25 80.2 80.5 84.9
11/12/2018 09:19:04 69.3 75.45 84.78 77.8 75.1 80.5 76.52 78.53 84.25 80.1 80.5 84.9
11/12/2018 09:19:05 69.89 72.7 84.78 77.7 75.1 80.5 76.83 77.5 84.25 80.1 80.5 84.9
11/12/2018 09:19:06 68.74 71.13 84.78 77.6 75.1 80.5 76.36 77.11 84.25 80 80.5 84.9
11/12/2018 09:19:07 69.31 69.81 84.78 77.5 75.1 80.5 76.32 76.73 84.25 80 80.5 84.9
11/12/2018 09:19:08 68.96 69.53 84.78 77.4 75.1 80.5 76.07 76.47 84.25 80 80.5 84.9
11/12/2018 09:19:09 71.5 70.98 84.78 77.3 75.1 80.5 76.73 76.66 84.25 79.9 80.5 84.9
11/12/2018 09:19:10 70.54 71.06 84.78 77.2 75.1 80.5 76.53 76.81 84.25 79.9 80.5 84.9
11/12/2018 09:19:11 72.23 72.07 84.78 77.2 75.1 80.5 77.72 77.56 84.25 79.9 80.5 84.9
11/12/2018 09:19:12 72.9 72.64 84.78 77 75.1 80.5 78.75 78.34 84.25 79.8 80.5 84.9
11/12/2018 09:19:13 71.89 72.55 84.78 76.8 75.1 80.5 78.25 78.45 84.25 79.7 80.5 84.9
11/12/2018 09:19:14 73.05 72.89 84.78 76.8 75.1 80.4 77.83 78.37 84.25 79.7 80.5 84.9
11/12/2018 09:19:15 73.32 73.16 84.78 76.7 75.1 80.4 78.35 78.27 84.25 79.7 80.5 84.8
11/12/2018 09:19:16 71.91 73.2 84.78 76.6 75.1 80.4 78.31 78.42 84.25 79.6 80.5 84.8
11/12/2018 09:19:17 71.38 72.3 84.78 76.5 75.1 80.4 78 78.33 84.25 79.6 80.5 84.8
11/12/2018 09:19:18 72.36 72.23 84.78 76.3 75.1 80.4 77.89 78.31 84.25 79.5 80.5 84.8
11/12/2018 09:19:19 73.47 73.23 84.78 76 75.1 80.4 78.22 78.3 84.25 79.4 80.5 84.8
11/12/2018 09:19:20 74.17 74 84.78 75.9 75.1 80.4 79.07 78.83 84.25 79.4 80.5 84.8
11/12/2018 09:19:21 71.26 73.64 84.78 75.7 75.1 80.4 77.95 78.86 84.25 79.3 80.5 84.8
11/12/2018 09:19:22 73.04 72.89 84.78 75.4 75.1 80.4 78.52 78.5 84.25 79.2 80.5 84.8
11/12/2018 09:19:23 73.2 73.39 84.78 75.3 75.1 80.4 78.25 78.49 84.25 79.2 80.5 84.8
11/12/2018 09:19:24 71.42 72.98 84.78 75.2 75.1 80.4 76.97 78.31 84.25 79.1 80.5 84.8
11/12/2018 09:19:25 70.6 72.07 84.78 75.1 75.1 80.4 76.83 77.56 84.25 79.1 80.5 84.8
11/12/2018 09:19:26 71.39 71.44 84.78 74.7 75.1 80.4 77.81 77.67 84.25 79 80.5 84.8
11/12/2018 09:19:27 72.1 72.03 84.78 74.4 75.1 80.4 78.22 78.09 84.25 78.9 80.5 84.8
11/12/2018 09:19:28 72.28 72.21 84.78 74 75.1 80.4 78.05 78.18 84.25 78.8 80.5 84.8
11/12/2018 09:19:29 72.78 72.76 84.78 73.8 75.1 80.4 77.94 78.02 84.25 78.8 80.5 84.8
11/12/2018 09:19:30 74.56 73.99 84.58 73.8 75.1 80.4 78.65 78.55 84.1 78.8 80.5 84.8
11/12/2018 09:19:31 71.72 73.9 82.61 73.8 75.1 80.4 78.36 78.45 82.66 78.8 80.5 84.8
11/12/2018 09:19:32 72.7 72.82 78.74 73.8 75.1 80.4 77.96 78.43 79.96 78.8 80.5 84.8
11/12/2018 09:19:33 73.6 73.46 75.45 73.8 75.1 80.4 78.49 78.36 78.86 78.8 80.5 84.8
11/12/2018 09:19:34 73.51 73.75 74 73.8 75.1 80.4 77.88 78.42 78.86 78.8 80.5 84.8
11/12/2018 09:19:35 72.11 73.47 74 73.8 75.1 80.4 78.21 78.27 78.86 78.7 80.5 84.8
11/12/2018 09:19:36 73.48 73.52 74 73.8 75.1 80.4 78.33 78.53 78.86 78.7 80.5 84.8
11/12/2018 09:19:37 73.75 73.76 74 73.8 75.1 80.4 78.45 78.35 78.86 78.7 80.5 84.8
11/12/2018 09:19:38 71.78 73.78 74 73.8 75.1 80.4 77.82 78.36 78.86 78.7 80.5 84.8
11/12/2018 09:19:39 71.16 72.56 74 73.8 75.1 80.4 77.84 78.22 78.86 78.7 80.5 84.8
11/12/2018 09:19:40 71.88 71.93 74 73.8 75.1 80.4 77.87 78.19 78.86 78.7 80.5 84.8
11/12/2018 09:19:41 73.75 73.41 74 73.8 75.1 80.4 78.01 78.05 78.86 78.7 80.5 84.8
11/12/2018 09:19:42 71.27 73.57 74 73.8 75.1 80.4 77.53 78.07 78.86 78.7 80.5 84.8
11/12/2018 09:19:43 71.01 72.05 74 73.8 75.1 80.4 77.7 78.01 78.86 78.7 80.5 84.8
11/12/2018 09:19:44 72.91 72.58 74 73.8 75.1 80.4 78.12 78.02 78.86 78.7 80.5 84.8
11/12/2018 09:19:45 73.15 72.97 74 73.8 75.1 80.4 77.7 77.94 78.86 78.7 80.5 84.8
11/12/2018 09:19:46 73.51 73.59 74 73.8 75.1 80.4 77.74 77.86 78.86 78.6 80.5 84.8
11/12/2018 09:19:47 70.87 73.45 74 73.7 75.1 80.4 77.92 78.19 78.86 78.6 80.5 84.8
11/12/2018 09:19:48 72.78 72.62 74 73.7 75.1 80.4 78.26 78.14 78.86 78.6 80.5 84.8
11/12/2018 09:19:49 72.87 72.92 74 73.7 75.1 80.4 78.2 78.26 78.86 78.6 80.5 84.8
11/12/2018 09:19:50 74.19 73.72 73.99 73.7 75.1 80.4 78.09 78.48 78.86 78.6 80.5 84.8
11/12/2018 09:19:51 72.59 73.63 73.99 73.7 75.1 80.4 78.78 78.58 78.58 78.6 80.5 84.8
11/12/2018 09:19:52 71.93 73.02 73.99 73.7 75.1 80.4 77.93 78.61 78.61 78.6 80.5 84.8
11/12/2018 09:19:53 74.56 74.19 74.19 73.7 75.1 80.4 78.43 78.36 78.61 78.6 80.5 84.8
11/12/2018 09:19:54 74.85 75.23 75.23 73.7 75.1 80.4 78.75 78.76 78.76 78.6 80.5 84.8
11/12/2018 09:19:55 72.86 74.72 75.23 73.7 75.1 80.4 78.08 78.7 78.76 78.6 80.5 84.8
11/12/2018 09:19:56 72.65 73.19 75.23 73.7 75.1 80.4 78.21 78.36 78.76 78.6 80.5 84.8
11/12/2018 09:19:57 73.78 73.83 75.23 73.7 75.1 80.4 78.39 78.4 78.76 78.6 80.5 84.8
11/12/2018 09:19:58 73.36 73.87 75.23 73.7 75.1 80.4 78.3 78.51 78.76 78.6 80.5 84.8
11/12/2018 09:19:59 70.7 73.4 75.23 73.7 75.1 80.4 77.5 78.4 78.76 78.6 80.5 84.8
11/12/2018 09:20:00 72.49 72.53 75.23 73.7 75.1 80.4 77.72 77.99 78.76 78.6 80.5 84.8
11/12/2018 09:20:01 72.46 72.83 75.23 73.7 75.1 80.4 78 78 78.76 78.6 80.5 84.8
11/12/2018 09:20:02 70.97 72.29 75.23 73.7 75.1 80.4 76.51 77.89 78.76 78.6 80.5 84.8
11/12/2018 09:20:03 72.53 72.43 75.23 73.7 75.1 80.4 77.18 77.26 78.76 78.6 80.5 84.8
11/12/2018 09:20:04 71.61 72.35 75.23 73.7 75.1 80.4 76.69 77.21 78.76 78.6 80.5 84.8
11/12/2018 09:20:05 68.37 71.62 75.23 73.7 75.1 80.4 76.42 76.86 78.76 78.6 80.5 84.8
11/12/2018 09:20:06 68.79 69.86 75.23 73.7 75.1 80.4 76.4 76.7 78.76 78.6 80.5 84.8
11/12/2018 09:20:07 71.16 70.65 75.23 73.6 75.1 80.4 76.86 76.76 78.76 78.5 80.5 84.8
11/12/2018 09:20:08 70.67 71.06 75.23 73.6 75.1 80.4 76.25 76.66 78.76 78.5 80.5 84.8
11/12/2018 09:20:09 68.88 70.51 75.23 73.6 75.1 80.4 76.21 76.49 78.76 78.5 80.5 84.8
11/12/2018 09:20:10 69.23 69.65 75.23 73.6 75.1 80.4 75.98 76.28 78.76 78.5 80.5 84.8
11/12/2018 09:20:11 68.45 69.28 75.23 73.6 75.1 80.4 75.59 76.1 78.76 78.5 80.5 84.8
11/12/2018 09:20:12 72.18 71.52 75.23 73.6 75.1 80.4 76.73 76.62 78.76 78.5 80.5 84.8
11/12/2018 09:20:13 71.85 71.59 75.23 73.6 75.1 80.4 76.38 76.41 78.76 78.5 80.5 84.8
11/12/2018 09:20:14 70.9 71.64 75.23 73.6 75.1 80.4 76.37 76.55 78.76 78.5 80.5 84.8
11/12/2018 09:20:15 68.55 71.03 75.23 73.6 75.1 80.4 75.71 76.33 78.76 78.5 80.5 84.8
11/12/2018 09:20:16 69.9 69.91 75.23 73.6 75.1 80.4 76.05 76.1 78.76 78.5 80.5 84.8
11/12/2018 09:20:17 70.27 70.49 75.23 73.6 75.1 80.4 76.24 76.29 78.76 78.5 80.5 84.8
11/12/2018 09:20:18 68.48 69.95 75.23 73.6 75.1 80.4 76.01 76.19 78.76 78.5 80.5 84.8
11/12/2018 09:20:19 70.34 70.07 75.23 73.6 75.1 80.4 76.68 76.54 78.76 78.5 80.5 84.8
11/12/2018 09:20:20 69.41 70.18 75.23 73.6 75.1 80.4 76.07 76.56 78.76 78.5 80.5 84.8
11/12/2018 09:20:21 71.08 70.59 75.23 73.6 75.1 80.4 77.26 77.01 78.76 78.5 80.5 84.8
11/12/2018 09:20:22 68.94 70.57 75.23 73.6 75.1 80.4 76.16 76.94 78.76 78.5 80.5 84.8
11/12/2018 09:20:23 68.61 69.6 75.23 73.6 75.1 80.4 75.61 76.5 78.76 78.4 80.5 84.8
11/12/2018 09:20:24 68.47 68.98 74.72 73.6 75.1 80.4 75.92 76.04 78.7 78.4 80.5 84.8
11/12/2018 09:20:25 68.68 68.75 73.87 73.6 75.1 80.4 76.02 76.03 78.51 78.4 80.5 84.8
11/12/2018 09:20:26 70.55 70 73.87 73.6 75.1 80.4 77.92 77.35 78.51 78.4 80.5 84.8
11/12/2018 09:20:27 73.14 72.86 73.87 73.6 75.1 80.4 78.23 78.09 78.51 78.4 80.5 84.8
11/12/2018 09:20:28 72.81 73.07 73.4 73.6 75.1 80.4 78.14 78.19 78.4 78.4 80.5 84.8
11/12/2018 09:20:29 73.95 73.76 73.76 73.6 75.1 80.4 78.45 78.41 78.41 78.4 80.5 84.8
11/12/2018 09:20:30 71.8 73.43 73.76 73.5 75.1 80.4 79.05 78.93 78.93 78.4 80.5 84.8
11/12/2018 09:20:31 74.07 73.83 73.83 73.5 75.1 80.4 79.93 79.69 79.69 78.4 80.5 84.8
11/12/2018 09:20:32 74.86 74.63 74.63 73.5 75.2 80.4 80.43 80.15 80.15 78.4 80.5 84.8
11/12/2018 09:20:33 73.65 74.64 74.64 73.5 75.2 80.4 80.63 80.56 80.56 78.4 80.5 84.8
11/12/2018 09:20:34 72.25 74 74.64 73.5 75.2 80.4 80.16 80.63 80.63 78.3 80.5 84.8
11/12/2018 09:20:35 73.04 73.2 74.64 73.5 75.2 80.4 80.22 80.64 80.64 78.3 80.5 84.8
11/12/2018 09:20:36 73.34 73.47 74.64 73.5 75.2 80.4 78.62 80.1 80.64 78.3 80.5 84.8
11/12/2018 09:20:37 73.58 73.88 74.64 73.5 75.2 80.4 78.57 79.4 80.64 78.3 80.5 84.8
11/12/2018 09:20:38 71.8 73.44 74.64 73.5 75.2 80.4 78.75 79 80.64 78.3 80.5 84.8
11/12/2018 09:20:39 72.69 72.71 74.64 73.5 75.2 80.4 78.78 78.86 80.64 78.3 80.5 84.8
11/12/2018 09:20:40 73.59 73.57 74.64 73.5 75.2 80.4 79.28 79.2 80.64 78.3 80.5 84.7
11/12/2018 09:20:41 73.46 73.75 74.64 73.5 75.2 80.4 79.53 79.38 80.64 78.3 80.5 84.7
11/12/2018 09:20:42 72.35 73.09 74.64 73.5 75.2 80.4 78.72 79.45 80.64 78.3 80.5 84.7
11/12/2018 09:20:43 72.67 72.75 74.64 73.5 75.2 80.4 78.19 78.89 80.64 78.3 80.5 84.7
11/12/2018 09:20:44 74.35 73.92 74.64 73.5 75.2 80.4 78.87 78.93 80.64 78.3 80.5 84.7
11/12/2018 09:20:45 71.89 73.69 74.64 73.4 75.2 80.4 78.81 78.94 80.64 78.3 80.5 84.7
11/12/2018 09:20:46 72.67 72.82 74.64 73.4 75.2 80.3 78.24 78.72 80.64 78.3 80.5 84.7
11/12/2018 09:20:47 72.27 72.76 74.64 73.4 75.2 80.3 77.85 78.43 80.64 78.3 80.5 84.7
11/12/2018 09:20:48 71.36 72.4 74.64 73.4 75.2 80.3 76.67 78.06 80.64 78.3 80.5 84.7
11/12/2018 09:20:49 69.74 71.76 74.64 73.4 75.2 80.3 76.15 77.26 80.64 78.3 80.5 84.7
11/12/2018 09:20:50 69.69 70.54 74.64 73.4 75.2 80.3 76.13 76.58 80.64 78.2 80.5 84.7
11/12/2018 09:20:51 68.77 70.04 74.64 73.4 75.2 80.3 75.84 76.31 80.64 78.2 80.5 84.7
11/12/2018 09:20:52 68.66 69.27 74.64 73.4 75.2 80.3 75.98 76.13 80.64 78.2 80.5 84.7
11/12/2018 09:20:53 68.46 68.89 74.64 73.4 75.2 80.3 76.29 76.25 80.64 78.2 80.5 84.7
11/12/2018 09:20:54 69.14 69 74.64 73.4 75.2 80.3 76.49 76.46 80.64 78.2 80.5 84.7
11/12/2018 09:20:55 69.25 69.16 74.64 73.4 75.2 80.3 75.99 76.4 80.64 78.2 80.5 84.7
11/12/2018 09:20:56 69.06 69.19 74.64 73.4 75.2 80.3 76.3 76.38 80.64 78.2 80.5 84.7
11/12/2018 09:20:57 68.82 69.16 74.64 73.3 75.2 80.3 76.22 76.43 80.64 78.2 80.5 84.7
11/12/2018 09:20:58 68.69 68.92 74.64 73.3 75.2 80.3 76.2 76.32 80.64 78.2 80.5 84.7
11/12/2018 09:20:59 68.72 68.78 74.64 73.3 75.2 80.3 76.21 76.32 80.64 78.2 80.5 84.7
11/12/2018 09:21:00 68.47 68.76 74.64 73.3 75.2 80.3 76.14 76.28 80.64 78.2 80.5 84.7
11/12/2018 09:21:01 68.73 68.7 74.64 73.3 75.2 80.3 76 76.21 80.64 78.2 80.5 84.7
11/12/2018 09:21:02 68.88 68.85 74.64 73.3 75.2 80.3 76.16 76.21 80.64 78.2 80.5 84.7
11/12/2018 09:21:03 69.61 69.39 74 73.3 75.2 80.3 76.87 76.63 80.64 78.2 80.5 84.7
11/12/2018 09:21:04 70.45 70.06 73.92 73.3 75.2 80.3 77.84 77.54 80.64 78.2 80.5 84.7
11/12/2018 09:21:05 73.41 72.44 73.92 73.3 75.2 80.3 78.16 78.05 80.1 78.2 80.5 84.7
11/12/2018 09:21:06 72.45 72.7 73.92 73.3 75.2 80.3 77.73 78.03 79.45 78.2 80.5 84.7
11/12/2018 09:21:07 71.1 72.38 73.92 73.3 75.2 80.3 77.79 78.02 79.45 78.2 80.5 84.7
11/12/2018 09:21:08 70.96 71.6 73.92 73.3 75.2 80.3 77.5 78.04 79.45 78.2 80.5 84.7
11/12/2018 09:21:09 72 71.85 73.92 73.3 75.2 80.3 77.89 77.83 79.45 78.1 80.5 84.7
11/12/2018 09:21:10 70.88 72.3 73.92 73.3 75.2 80.3 76.75 77.88 79.45 78.1 80.5 84.7
11/12/2018 09:21:11 68.65 70.99 73.92 73.3 75.2 80.3 76.36 77.09 79.45 78.1 80.5 84.7
11/12/2018 09:21:12 68.38 69.67 73.92 73.3 75.2 80.3 76.09 76.65 78.94 78.1 80.5 84.7
11/12/2018 09:21:13 69 69.08 73.92 73.3 75.2 80.3 76.64 76.65 78.94 78.1 80.5 84.7
11/12/2018 09:21:14 71.33 70.82 73.69 73.3 75.2 80.3 77.61 77.37 78.94 78.1 80.5 84.7
11/12/2018 09:21:15 70.95 71.06 72.82 73.3 75.2 80.3 77.82 77.82 78.72 78.1 80.5 84.7
11/12/2018 09:21:16 71.33 71.33 72.76 73.3 75.2 80.3 77.46 77.71 78.43 78.1 80.5 84.7
11/12/2018 09:21:17 69.68 71.48 72.7 73.2 75.2 80.3 76.69 77.72 78.06 78.1 80.5 84.7
11/12/2018 09:21:18 69.01 70.16 72.7 73.2 75.2 80.3 77.32 77.24 78.05 78.1 80.5 84.7
11/12/2018 09:21:19 70.03 69.94 72.7 73.2 75.2 80.3 77.99 77.83 78.05 78.1 80.5 84.7
11/12/2018 09:21:20 72.05 71.39 72.7 73.2 75.2 80.3 77.92 78 78.05 78.1 80.5 84.7
11/12/2018 09:21:21 73.28 72.91 72.91 73.3 75.2 80.3 78.05 78.24 78.24 78.1 80.5 84.7
11/12/2018 09:21:22 68.99 72.57 72.91 73.3 75.2 80.3 76.6 78.05 78.24 78.1 80.5 84.7
11/12/2018 09:21:23 69.32 70.61 72.91 73.3 75.2 80.3 76.54 77.25 78.24 78.1 80.5 84.7
11/12/2018 09:21:24 68.87 69.76 72.91 73.3 75.2 80.3 76.04 76.87 78.24 78.1 80.5 84.7
11/12/2018 09:21:25 68.44 69.2 72.91 73.3 75.2 80.3 75.89 76.26 78.24 78.1 80.5 84.7
11/12/2018 09:21:26 68.64 68.86 72.91 73.3 75.2 80.3 76.04 76.18 78.24 78.1 80.5 84.7
11/12/2018 09:21:27 68.8 68.84 72.91 73.3 75.2 80.3 75.83 76.15 78.24 78.1 80.5 84.7
11/12/2018 09:21:28 71.45 71.04 72.91 73.3 75.2 80.3 77.39 77.15 78.24 78.1 80.5 84.7
11/12/2018 09:21:29 68.98 71.02 72.91 73.3 75.2 80.3 76.12 77.15 78.24 78.1 80.5 84.7
11/12/2018 09:21:30 68.67 69.85 72.91 73.2 75.2 80.3 76.02 76.54 78.24 78.1 80.5 84.7
11/12/2018 09:21:31 68.8 69.18 72.91 73.2 75.2 80.3 76.1 76.31 78.24 78.1 80.5 84.7
11/12/2018 09:21:32 68.86 68.98 72.91 73.2 75.2 80.3 75.99 76.19 78.24 78.1 80.5 84.7
11/12/2018 09:21:33 68.79 68.94 72.91 73.2 75.2 80.3 76.06 76.13 78.24 78.1 80.5 84.7
11/12/2018 09:21:34 68.79 68.85 72.91 73.2 75.2 80.3 75.95 76.12 78.24 78.1 80.5 84.7
11/12/2018 09:21:35 69.98 69.78 72.91 73.2 75.2 80.3 76.3 76.24 78.24 78.1 80.5 84.7
11/12/2018 09:21:36 70.82 70.42 72.91 73.2 75.2 80.3 76.37 76.38 78.24 78.1 80.5 84.7
11/12/2018 09:21:37 70.07 70.42 72.91 73.2 75.2 80.3 76.54 76.7 78.24 78.1 80.5 84.7
11/12/2018 09:21:38 71.21 71.02 72.91 73.2 75.2 80.3 78.04 77.66 78.24 78.1 80.5 84.7
11/12/2018 09:21:39 70.96 71.39 72.91 73.2 75.2 80.3 77.98 78.18 78.24 78.1 80.5 84.7
11/12/2018 09:21:40 72.74 72.05 72.91 73.2 75.2 80.3 77.96 78 78.24 78.1 80.5 84.7
11/12/2018 09:21:41 71.93 72.69 72.91 73.2 75.2 80.3 77.53 78.16 78.24 78.1 80.5 84.7
11/12/2018 09:21:42 69.58 71.78 72.91 73.2 75.2 80.3 77.84 77.92 78.24 78.1 80.5 84.7
11/12/2018 09:21:43 69.37 70.56 72.91 73.2 75.2 80.3 77.46 78.14 78.24 78.1 80.5 84.7
11/12/2018 09:21:44 69.69 69.95 72.91 73.2 75.2 80.3 76.58 77.51 78.24 78.1 80.5 84.7
11/12/2018 09:21:45 70.24 70.24 72.91 73.2 75.2 80.3 76.35 77.01 78.24 78.1 80.5 84.7
11/12/2018 09:21:46 70.67 70.83 72.91 73.1 75.2 80.3 77.33 77.08 78.24 78.1 80.5 84.7
11/12/2018 09:21:47 68.89 70.25 72.91 73.1 75.2 80.3 76.41 77.03 78.24 78.1 80.5 84.7
11/12/2018 09:21:48 70.22 70.11 72.91 73.1 75.2 80.3 77.41 77.2 78.24 78.1 80.5 84.7
11/12/2018 09:21:49 70.05 70.18 72.91 73.1 75.2 80.3 77.34 77.4 78.24 78.1 80.5 84.7
11/12/2018 09:21:50 69.12 70.08 72.91 73.1 75.2 80.3 76.35 77.23 78.24 78.1 80.5 84.7
11/12/2018 09:21:51 69.19 69.5 72.69 73.1 75.2 80.3 76.4 76.69 78.18 78 80.5 84.7
11/12/2018 09:21:52 70.52 70.43 72.69 73.1 75.2 80.3 77.3 77.21 78.18 78.1 80.5 84.6
11/12/2018 09:21:53 69.44 70.31 72.69 73.1 75.2 80.3 77.47 77.47 78.18 78.1 80.5 84.6
11/12/2018 09:21:54 69.85 69.91 72.69 73.1 75.2 80.3 77.4 77.57 78.18 78.1 80.5 84.6
11/12/2018 09:21:55 69.81 69.95 72.69 73.1 75.2 80.3 77.21 77.47 78.18 78.1 80.5 84.6
11/12/2018 09:21:56 69.14 69.75 72.69 73.1 75.2 80.3 76.39 77.26 78.18 78.1 80.5 84.6
11/12/2018 09:21:57 69.28 69.51 72.69 73.1 75.2 80.3 76.55 76.77 78.18 78.1 80.5 84.6
11/12/2018 09:21:58 69.7 69.59 72.69 73.1 75.2 80.3 76.16 76.65 78.18 78.1 80.5 84.6
11/12/2018 09:21:59 70.1 70.02 72.69 73.1 75.2 80.3 76.27 76.37 78.18 78.1 80.5 84.6
11/12/2018 09:22:00 70.1 70.12 72.69 73.1 75.2 80.3 76.31 76.38 78.18 78.1 80.5 84.6
11/12/2018 09:22:01 70.24 70.39 72.69 73.1 75.2 80.3 76.63 76.72 78.18 78.1 80.5 84.6
11/12/2018 09:22:02 69.7 70.1 72.69 73.1 75.2 80.3 76.15 76.47 78.18 78.1 80.5 84.6
11/12/2018 09:22:03 69.73 69.95 72.69 73.1 75.2 80.3 76.24 76.42 78.18 78.1 80.5 84.6
11/12/2018 09:22:04 70.01 69.98 72.69 73.1 75.2 80.2 77.5 77.31 78.18 78.1 80.5 84.6
11/12/2018 09:22:05 71.19 70.81 72.69 73.1 75.2 80.2 78.84 78.3 78.3 78.1 80.5 84.6
11/12/2018 09:22:06 71.88 71.63 72.69 73.1 75.2 80.2 77.69 78.26 78.3 78.1 80.5 84.6
11/12/2018 09:22:07 72.88 72.67 72.69 73.1 75.2 80.2 77.75 77.99 78.3 78.1 80.5 84.6
11/12/2018 09:22:08 69.29 72.31 72.69 73.1 75.2 80.2 76.86 77.89 78.3 78 80.5 84.6
11/12/2018 09:22:09 69 70.69 72.69 73.1 75.2 80.2 76.58 77.45 78.3 78 80.5 84.6
11/12/2018 09:22:10 68.79 69.73 72.69 73.1 75.2 80.2 75.92 76.82 78.3 78 80.5 84.6
11/12/2018 09:22:11 68.62 69.14 72.67 73.1 75.2 80.2 75.8 76.31 78.3 78 80.5 84.6
11/12/2018 09:22:12 68.8 68.9 72.67 73.1 75.1 80.2 75.8 76 78.3 78 80.5 84.6
11/12/2018 09:22:13 68.59 68.86 72.67 73 75.1 80.2 76.24 76.15 78.3 78 80.5 84.6
11/12/2018 09:22:14 68.76 68.76 72.67 73 75.1 80.2 76.02 76.23 78.3 78 80.4 84.6
11/12/2018 09:22:15 72.35 71.62 72.67 73 75.1 80.2 78.12 77.58 78.3 78 80.4 84.6
11/12/2018 09:22:16 68.82 70.92 72.67 73 75.1 80.2 76.2 77.39 78.3 78 80.4 84.6
11/12/2018 09:22:17 69.34 69.75 72.67 73 75.1 80.2 77.51 77.36 78.3 78 80.4 84.6
11/12/2018 09:22:18 69.93 69.82 72.67 73 75.1 80.2 78.16 77.93 78.3 78 80.4 84.6
11/12/2018 09:22:19 69.16 69.78 72.67 73 75.1 80.2 76.76 77.88 78.3 78 80.4 84.6
11/12/2018 09:22:20 69.14 69.52 72.67 73 75.1 80.2 76.8 77.45 78.3 78 80.4 84.6
11/12/2018 09:22:21 68.86 69.2 72.67 73 75.1 80.2 76.36 76.84 78.3 78 80.4 84.6
11/12/2018 09:22:22 68.68 69 72.67 73 75.1 80.2 76.04 76.59 78.3 78 80.4 84.6
11/12/2018 09:22:23 68.2 68.81 72.67 73 75.1 80.2 75.94 76.22 78.3 78 80.4 84.6
11/12/2018 09:22:24 68.4 68.51 72.67 72.9 75.1 80.2 75.59 76.2 78.3 78 80.4 84.6
11/12/2018 09:22:25 68.74 68.65 72.67 72.9 75.1 80.2 76.02 76.03 78.3 78 80.4 84.6
11/12/2018 09:22:26 68.64 68.77 72.67 72.9 75.1 80.2 75.94 76.05 78.3 77.9 80.4 84.6
11/12/2018 09:22:27 68.62 68.68 72.67 72.9 75.1 80.2 75.92 76.01 78.3 77.9 80.4 84.6
11/12/2018 09:22:28 68.53 68.65 72.67 72.9 75.1 80.2 75.76 76.01 78.3 77.9 80.4 84.6
11/12/2018 09:22:29 68.67 68.66 72.67 72.9 75.1 80.2 76.07 76.01 78.3 77.9 80.4 84.6
11/12/2018 09:22:30 69.32 69.11 72.67 72.9 75.1 80.2 76.1 76.11 78.3 77.9 80.4 84.6
11/12/2018 09:22:31 69.01 69.15 72.67 72.9 75.1 80.2 76.22 76.24 78.3 77.9 80.4 84.6
11/12/2018 09:22:32 68.71 69.03 72.67 72.9 75.1 80.2 76.17 76.38 78.3 77.9 80.4 84.6
11/12/2018 09:22:33 69.62 69.52 72.67 72.9 75.1 80.2 76.74 76.65 78.3 77.9 80.4 84.6
11/12/2018 09:22:34 69.06 69.48 72.67 72.9 75.1 80.2 77.18 77.21 78.3 77.9 80.4 84.6
11/12/2018 09:22:35 69.36 69.43 72.67 72.8 75.1 80.2 76.48 76.93 78.26 77.9 80.4 84.6
11/12/2018 09:22:36 69.05 69.31 72.67 72.8 75.1 80.2 76.25 76.64 77.99 77.9 80.4 84.6
11/12/2018 09:22:37 68.98 69.11 72.31 72.8 75.1 80.2 76.97 76.88 77.93 77.9 80.4 84.6
11/12/2018 09:22:38 69.14 69.16 71.62 72.8 75.1 80.2 77.9 77.62 77.93 77.9 80.4 84.6
11/12/2018 09:22:39 69.65 69.57 71.62 72.8 75.1 80.2 77.16 77.44 77.93 77.9 80.4 84.6
11/12/2018 09:22:40 71.14 70.81 71.62 72.8 75.1 80.2 76.93 77.24 77.93 77.9 80.4 84.6
11/12/2018 09:22:41 72.01 71.63 71.63 72.8 75.1 80.2 77.76 77.56 77.93 77.9 80.4 84.6
11/12/2018 09:22:42 70.26 71.63 71.63 72.8 75.1 80.2 77.3 77.53 77.93 77.9 80.4 84.6
11/12/2018 09:22:43 70.61 71 71.63 72.8 75.1 80.2 76.9 77.33 77.93 77.9 80.4 84.6
11/12/2018 09:22:44 70.33 70.78 71.63 72.8 75.1 80.2 77.88 77.78 77.93 77.9 80.3 84.6
11/12/2018 09:22:45 70.87 71.04 71.63 72.8 75.1 80.2 77.62 78.01 78.01 77.9 80.3 84.6
11/12/2018 09:22:46 72.11 71.55 71.63 72.8 75.1 80.2 77.46 77.68 78.01 77.9 80.3 84.6
11/12/2018 09:22:47 71.13 71.86 71.86 72.8 75.1 80.2 77.27 77.65 78.01 77.9 80.3 84.6
11/12/2018 09:22:48 69.3 71.06 71.86 72.8 75.1 80.2 76.22 77.23 78.01 77.8 80.3 84.6
11/12/2018 09:22:49 68.58 69.91 71.86 72.8 75.1 80.2 75.88 76.58 78.01 77.8 80.3 84.6
11/12/2018 09:22:50 68.91 69.13 71.86 72.8 75.1 80.2 76.48 76.49 78.01 77.8 80.3 84.6
11/12/2018 09:22:51 70.13 69.94 71.86 72.7 75.1 80.2 77.6 77.22 78.01 77.8 80.3 84.6
11/12/2018 09:22:52 68.84 69.86 71.86 72.7 75.1 80.2 77.76 77.61 78.01 77.8 80.3 84.6
11/12/2018 09:22:53 71.07 70.65 71.86 72.7 75.1 80.2 77.12 77.58 78.01 77.8 80.3 84.6
11/12/2018 09:22:54 71.74 71.78 71.86 72.7 75.1 80.2 77.53 77.56 78.01 77.8 80.3 84.6
11/12/2018 09:22:55 69.09 71.19 71.86 72.7 75.1 80.2 76.14 77.42 78.01 77.8 80.3 84.6
11/12/2018 09:22:56 68.88 70.01 71.86 72.7 75.1 80.2 76.2 76.71 78.01 77.8 80.3 84.6
11/12/2018 09:22:57 69.34 69.46 71.86 72.7 75.1 80.2 76.92 76.82 78.01 77.8 80.3 84.6
11/12/2018 09:22:58 71.06 70.59 71.86 72.7 75.1 80.2 78.44 77.89 78.01 77.8 80.3 84.6
11/12/2018 09:22:59 72.21 71.61 71.86 72.7 75.1 80.2 77.64 77.88 78.01 77.8 80.3 84.6
11/12/2018 09:23:00 72.57 72.31 72.31 72.7 75.1 80.2 78.33 78.22 78.22 77.8 80.3 84.6
11/12/2018 09:23:01 72.03 72.46 72.46 72.7 75.1 80.2 78.03 78.28 78.28 77.8 80.3 84.6
11/12/2018 09:23:02 72.15 72.24 72.46 72.7 75.1 80.2 78.1 78.24 78.28 77.8 80.3 84.6
11/12/2018 09:23:03 71.93 72.24 72.46 72.7 75.1 80.2 78.09 78.27 78.28 77.8 80.3 84.6
11/12/2018 09:23:04 72.44 72.57 72.57 72.7 75.1 80.2 78.01 78.19 78.28 77.8 80.3 84.6
11/12/2018 09:23:05 70.91 72.39 72.57 72.7 75.1 80.2 78 78.23 78.28 77.8 80.3 84.6
11/12/2018 09:23:06 71.19 71.51 72.57 72.7 75.1 80.2 77.93 78.13 78.28 77.8 80.3 84.5
11/12/2018 09:23:07 72.32 72.13 72.57 72.7 75.1 80.2 78 78.12 78.28 77.8 80.3 84.5
11/12/2018 09:23:08 72.86 72.79 72.79 72.7 75.1 80.1 78 78.08 78.28 77.8 80.3 84.5
11/12/2018 09:23:09 71.24 72.79 72.79 72.7 75.1 80.1 77.83 78.16 78.28 77.8 80.3 84.5
11/12/2018 09:23:10 70.83 71.79 72.79 72.7 75.1 80.1 78.34 78.25 78.28 77.8 80.3 84.5
11/12/2018 09:23:11 72.43 72.18 72.79 72.7 75.1 80.1 77.98 78.28 78.28 77.8 80.3 84.5
11/12/2018 09:23:12 72.26 72.35 72.79 72.7 75.1 80.1 77.93 78.2 78.28 77.8 80.3 84.5
11/12/2018 09:23:13 72.84 72.96 72.96 72.7 75.1 80.1 77.95 78.15 78.28 77.8 80.3 84.5
11/12/2018 09:23:14 70.97 72.45 72.96 72.6 75.1 80.1 77.93 78.16 78.28 77.8 80.3 84.5
11/12/2018 09:23:15 73.2 72.74 72.96 72.6 75.1 80.1 78.63 78.45 78.45 77.8 80.3 84.5
11/12/2018 09:23:16 71.88 72.74 72.96 72.6 75.1 80.1 77.92 78.32 78.45 77.8 80.3 84.5
11/12/2018 09:23:17 72.61 72.58 72.96 72.6 75.1 80.1 78.19 78.23 78.45 77.8 80.3 84.5
11/12/2018 09:23:18 71.42 72.47 72.96 72.6 75.1 80.1 78.42 78.4 78.45 77.8 80.3 84.5
11/12/2018 09:23:19 71.69 72.04 72.96 72.6 75.1 80.1 78.33 78.5 78.5 77.8 80.3 84.5
11/12/2018 09:23:20 72.56 72.34 72.96 72.6 75.1 80.1 78.41 78.49 78.5 77.8 80.3 84.5
11/12/2018 09:23:21 73.59 73.18 73.18 72.6 75.1 80.1 78.26 78.43 78.5 77.8 80.2 84.5
11/12/2018 09:23:22 70.97 73.11 73.18 72.6 75.1 80.1 78.02 78.33 78.5 77.8 80.2 84.5
11/12/2018 09:23:23 71.1 71.81 73.18 72.6 75.1 80.1 77.85 78.24 78.5 77.8 80.2 84.5
11/12/2018 09:23:24 71.59 71.7 73.18 72.6 75.1 80.1 77.68 78.06 78.5 77.8 80.2 84.5
11/12/2018 09:23:25 72.16 72.22 73.18 72.6 75.1 80.1 77.61 77.91 78.5 77.8 80.2 84.5
11/12/2018 09:23:26 71.11 72.18 73.18 72.6 75.1 80.1 77.52 77.72 78.5 77.8 80.2 84.5
11/12/2018 09:23:27 70.62 71.65 73.18 72.6 75.1 80.1 77.94 77.99 78.5 77.8 80.2 84.5
11/12/2018 09:23:28 72.4 71.98 73.18 72.6 75.1 80.1 77.89 78.18 78.5 77.8 80.2 84.5
11/12/2018 09:23:29 71.26 71.86 73.18 72.6 75.1 80.1 77.78 77.97 78.5 77.8 80.2 84.5
11/12/2018 09:23:30 72.21 72.18 73.18 72.6 75.1 80.1 77.68 77.86 78.5 77.8 80.2 84.5
11/12/2018 09:23:31 70.53 71.76 73.18 72.6 75.1 80.1 78.11 78.02 78.5 77.8 80.2 84.5
11/12/2018 09:23:32 71.79 71.6 73.18 72.6 75.1 80.1 77.85 78.06 78.5 77.7 80.2 84.5
11/12/2018 09:23:33 71.79 71.89 73.18 72.6 75.1 80.1 77.44 77.92 78.5 77.7 80.2 84.5
11/12/2018 09:23:34 72.58 72.43 73.18 72.6 75.1 80.1 78.41 78.31 78.5 77.7 80.2 84.5
11/12/2018 09:23:35 70.78 72.21 73.18 72.6 75.1 80.1 77.98 78.19 78.5 77.7 80.2 84.5
11/12/2018 09:23:36 72.16 72.19 73.18 72.6 75.1 80.1 78.36 78.45 78.5 77.7 80.2 84.5
11/12/2018 09:23:37 72.08 72.16 73.18 72.6 75.1 80.1 77.66 78.42 78.5 77.7 80.2 84.5
11/12/2018 09:23:38 72.18 72.37 73.18 72.6 75.1 80.1 77.58 77.97 78.5 77.7 80.2 84.5
11/12/2018 09:23:39 71.56 72.36 73.18 72.6 75.1 80.1 77.52 77.86 78.5 77.7 80.2 84.5
11/12/2018 09:23:40 71.77 71.89 73.18 72.6 75.1 80.1 78.23 78.11 78.5 77.7 80.2 84.5
11/12/2018 09:23:41 71.69 71.93 73.18 72.6 75.1 80.1 77.82 78.21 78.5 77.7 80.2 84.5
11/12/2018 09:23:42 71.84 71.95 73.18 72.6 75.1 80.1 77.61 78.02 78.5 77.7 80.2 84.5
11/12/2018 09:23:43 72.43 72.42 73.18 72.6 75.1 80.1 78.24 78.16 78.5 77.7 80.2 84.5
11/12/2018 09:23:44 71.91 72.22 73.18 72.6 75.1 80.1 78.17 78.39 78.5 77.7 80.2 84.5
11/12/2018 09:23:45 73.4 73.3 73.3 72.6 75.1 80.1 78.67 78.66 78.66 77.7 80.2 84.5
11/12/2018 09:23:46 71.65 72.89 73.3 72.6 75.1 80.1 77.65 78.42 78.66 77.7 80.2 84.5
11/12/2018 09:23:47 72.7 72.74 73.3 72.6 75.1 80.1 77.8 78.03 78.66 77.7 80.2 84.5
11/12/2018 09:23:48 71.19 72.42 73.3 72.6 75.1 80.1 78.24 78.27 78.66 77.7 80.2 84.5
11/12/2018 09:23:49 72.22 72.27 73.3 72.6 75.1 80.1 78.39 78.46 78.66 77.7 80.2 84.5
11/12/2018 09:23:50 72.7 72.66 73.3 72.6 75.1 80.1 77.9 78.44 78.66 77.7 80.2 84.5
11/12/2018 09:23:51 72.79 72.89 73.3 72.6 75.1 80.1 77.93 78.2 78.66 77.7 80.2 84.5
11/12/2018 09:23:52 70.73 72.7 73.3 72.6 75.1 80.1 77.65 77.97 78.66 77.7 80.2 84.5
11/12/2018 09:23:53 70.6 71.57 73.3 72.6 75.1 80.1 78.01 78.2 78.66 77.7 80.2 84.5
11/12/2018 09:23:54 72.05 71.85 73.3 72.6 75.1 80.1 78.2 78.23 78.66 77.7 80.2 84.5
11/12/2018 09:23:55 72.29 72.37 73.3 72.4 75.1 80.1 78.29 78.34 78.66 77.7 80.2 84.5
11/12/2018 09:23:56 72.51 72.67 73.3 72.3 75.1 80.1 78.93 78.76 78.76 77.7 80.2 84.5
11/12/2018 09:23:57 71.4 72.4 73.3 72 75.1 80.1 78.72 79.1 79.1 77.6 80.2 84.5
11/12/2018 09:23:58 73.03 72.77 73.3 72 75.1 80.1 78.33 78.75 79.1 77.6 80.1 84.5
11/12/2018 09:23:59 71.45 72.51 73.3 71.7 75.1 80.1 77.59 78.37 79.1 77.6 80.1 84.5
11/12/2018 09:24:00 72.38 72.42 73.3 71.4 75.1 80.1 77.65 77.91 79.1 77.5 80.1 84.5
11/12/2018 09:24:01 71.34 72.15 73.3 71.3 75.1 80.1 78.13 78.2 79.1 77.5 80.1 84.5
11/12/2018 09:24:02 71.77 71.97 73.3 71.3 75.1 80.1 77.99 78.11 79.1 77.5 80.1 84.5
11/12/2018 09:24:03 73.02 72.69 73.3 71.3 75.1 80.1 78.06 78.21 79.1 77.5 80.1 84.5
11/12/2018 09:24:04 72.08 72.71 73.3 71.3 75.1 80.1 77.57 78.26 79.1 77.5 80.1 84.5
11/12/2018 09:24:05 71.42 72.37 73.3 71.3 75.1 80.1 77.68 77.89 79.1 77.5 80.1 84.5
11/12/2018 09:24:06 70.97 71.84 73.3 71.3 75.1 80.1 77.65 77.94 79.1 77.5 80.1 84.5
11/12/2018 09:24:07 71.68 71.78 73.3 71.3 75.1 80.1 77.72 77.99 79.1 77.5 80.1 84.5
11/12/2018 09:24:08 71.22 71.71 73.3 71.3 75.1 80.1 77.61 77.84 79.1 77.5 80.1 84.5
11/12/2018 09:24:09 71.1 71.72 73.3 71.3 75.1 80.1 77.42 77.72 79.1 77.5 80.1 84.5
11/12/2018 09:24:10 70.66 71.21 73.3 71.3 75.1 80.1 77.66 77.92 79.1 77.5 80.1 84.5
11/12/2018 09:24:11 70.64 70.86 73.3 71.3 75.1 80.1 77.7 77.82 79.1 77.5 80.1 84.5
11/12/2018 09:24:12 71.18 71.09 73.3 71.3 75.1 80.1 77.43 77.65 79.1 77.5 80.1 84.5
11/12/2018 09:24:13 72.53 72.31 73.3 71.3 75.1 80.1 77.55 77.61 79.1 77.5 80.1 84.5
11/12/2018 09:24:14 71.59 72.1 73.3 71.3 75.1 80.1 78.04 78.01 79.1 77.5 80.1 84.5
11/12/2018 09:24:15 71.27 71.66 72.89 71.3 75.1 80.1 77.82 78.03 79.1 77.5 80.1 84.5
11/12/2018 09:24:16 72.35 72.28 72.89 71.3 75.1 80.1 77.75 78.01 79.1 77.5 80.1 84.5
11/12/2018 09:24:17 71.78 72.29 72.89 71.3 75.1 80.1 77.67 77.89 79.1 77.5 80.1 84.4
11/12/2018 09:24:18 72.36 72.6 72.89 71.3 75.1 80.1 77.55 77.92 79.1 77.5 80.1 84.4
11/12/2018 09:24:19 71.62 72.06 72.89 71.3 75.1 80.1 78.27 78.05 79.1 77.5 80.1 84.4
11/12/2018 09:24:20 72.2 72.59 72.89 71.3 75.1 80.1 78.18 78.42 79.1 77.5 80.1 84.4
11/12/2018 09:24:21 72.02 72.19 72.77 71.3 75.1 80.1 77.83 78.06 79.1 77.5 80 84.4
11/12/2018 09:24:22 71.46 71.86 72.77 71.3 75.1 80 77.48 77.89 79.1 77.5 80 84.4
11/12/2018 09:24:23 71.31 71.63 72.77 71.3 75.1 80 77.61 77.78 79.1 77.5 80 84.4
11/12/2018 09:24:24 71.3 71.56 72.77 71.3 75.1 80 77.95 77.96 79.1 77.5 80 84.4
11/12/2018 09:24:25 72.99 72.69 72.77 71.3 75.1 80 78.19 78.16 79.1 77.5 80 84.4
11/12/2018 09:24:26 71.44 72.61 72.77 71.3 75.1 80 77.29 78.1 79.1 77.5 80 84.4
11/12/2018 09:24:27 71.92 72.21 72.77 71.3 75.1 80 77.89 77.83 78.75 77.5 80 84.4
11/12/2018 09:24:28 70.03 71.8 72.71 71.3 75.1 80 76.88 77.91 78.42 77.5 80 84.4
11/12/2018 09:24:29 69.3 70.83 72.71 71.3 75.1 80 76.62 77.33 78.42 77.5 80 84.4
11/12/2018 09:24:30 68.29 69.75 72.71 71.2 75.1 80 75.93 76.79 78.42 77.5 80 84.4
11/12/2018 09:24:31 69.63 69.68 72.71 71.2 75.1 80 76.09 76.49 78.42 77.5 80 84.4
11/12/2018 09:24:32 68.46 69.14 72.71 71.2 75.1 80 75.91 76.14 78.42 77.5 80 84.4
11/12/2018 09:24:33 69.72 69.52 72.71 71.2 75.1 80 77.11 76.95 78.42 77.5 80 84.4
11/12/2018 09:24:34 71.02 70.54 72.69 71.2 75.1 80 77.9 77.55 78.42 77.5 80 84.4
11/12/2018 09:24:35 70.9 70.83 72.69 71.2 75.1 80 77.58 77.62 78.42 77.5 80 84.4
11/12/2018 09:24:36 71.78 71.43 72.69 71.2 75.1 80 77.95 77.9 78.42 77.5 80 84.4
11/12/2018 09:24:37 71.21 71.48 72.69 71.2 75.1 80 77.2 77.98 78.42 77.5 79.9 84.4
11/12/2018 09:24:38 72.44 72.17 72.69 71.2 75.1 80 77.39 77.5 78.42 77.5 79.9 84.4
11/12/2018 09:24:39 71.7 72.2 72.69 71.2 75.1 80 77.29 77.69 78.42 77.5 79.9 84.4
11/12/2018 09:24:40 71.61 71.89 72.69 71.2 75.1 80 77.1 77.38 78.42 77.5 79.9 84.4
11/12/2018 09:24:41 71.41 72.11 72.69 71.2 75.1 80 77.16 77.5 78.42 77.5 79.9 84.4
11/12/2018 09:24:42 70.97 71.38 72.69 71.2 75.1 80 78.19 77.88 78.42 77.5 79.9 84.4
11/12/2018 09:24:43 70.75 71.13 72.69 71.2 75.1 80 77.65 77.88 78.42 77.5 79.9 84.4
11/12/2018 09:24:44 72.85 72.39 72.69 71.2 75.1 80 78.15 78.03 78.42 77.5 79.9 84.4
11/12/2018 09:24:45 71.61 72.37 72.69 71.2 75.1 80 77.22 78.03 78.42 77.5 79.8 84.4
11/12/2018 09:24:46 73.66 73.53 73.53 71.2 75.1 80 77.85 78.03 78.42 77.5 79.8 84.4
11/12/2018 09:24:47 74.53 74.44 74.44 71.2 75.1 80 78.73 78.55 78.55 77.5 79.8 84.4
11/12/2018 09:24:48 72.5 74.28 74.44 71.2 75.1 80 78.48 78.55 78.55 77.5 79.8 84.4
11/12/2018 09:24:49 71.53 73.27 74.44 71.2 75.1 80 77.75 78.51 78.55 77.5 79.8 84.4
11/12/2018 09:24:50 71.18 72.38 74.44 71.2 75.1 80 77.43 78.1 78.55 77.5 79.8 84.4
11/12/2018 09:24:51 73.4 73.17 74.44 71.2 75.1 80 78.22 78.31 78.55 77.5 79.8 84.4
11/12/2018 09:24:52 71.5 72.68 74.44 71.2 75.1 80 78.07 78.19 78.55 77.5 79.8 84.4
11/12/2018 09:24:53 70.88 71.91 74.44 71.1 75.1 80 77.9 78.13 78.55 77.5 79.8 84.4
11/12/2018 09:24:54 70.87 71.32 74.44 71.1 75.1 80 77.51 78 78.55 77.4 79.8 84.4
11/12/2018 09:24:55 72.4 71.95 74.44 71.1 75.1 80 77.82 77.93 78.55 77.4 79.8 84.4
11/12/2018 09:24:56 72.34 72.38 74.44 71.1 75.1 80 77.39 77.76 78.55 77.4 79.8 84.4
11/12/2018 09:24:57 72.22 72.77 74.44 71.1 75.1 80 77.53 77.81 78.55 77.4 79.8 84.4
11/12/2018 09:24:58 72.03 72.16 74.44 71.1 75.1 80 78.29 77.99 78.55 77.4 79.8 84.4
11/12/2018 09:24:59 71.17 72.16 74.44 71.1 75.1 80 77.67 78.1 78.55 77.4 79.8 84.4
11/12/2018 09:25:00 71.4 71.61 74.44 71.1 75.1 80 77.5 77.85 78.55 77.4 79.8 84.4
11/12/2018 09:25:01 71.04 71.68 74.44 71.1 75.1 80 77.11 77.65 78.55 77.4 79.7 84.4
11/12/2018 09:25:02 73.98 73.4 74.44 71.1 75.1 80 78.1 77.92 78.55 77.4 79.7 84.4
11/12/2018 09:25:03 70.83 73.11 74.44 71.1 75.1 80 76.44 77.85 78.55 77.4 79.7 84.4
11/12/2018 09:25:04 68.91 71.81 74.44 71.1 75.1 80 76.81 77.21 78.55 77.4 79.7 84.4
11/12/2018 09:25:05 68.59 70.2 74.44 71.1 75.1 80 75.89 76.85 78.55 77.4 79.7 84.4
11/12/2018 09:25:06 68.89 69.29 74.44 71.1 75 80 75.98 76.37 78.55 77.4 79.7 84.4
11/12/2018 09:25:07 68.6 69.07 74.44 71.1 75 80 75.89 76.27 78.55 77.4 79.7 84.4
11/12/2018 09:25:08 68.68 68.82 74.44 71.1 75 80 76.13 76.13 78.55 77.4 79.7 84.4
11/12/2018 09:25:09 68.71 68.76 74.44 71.1 75 80 76.1 76.13 78.55 77.4 79.7 84.4
11/12/2018 09:25:10 68.53 68.71 74.44 71.1 75 80 75.85 76.12 78.55 77.4 79.7 84.4
11/12/2018 09:25:11 68.89 68.93 74.44 71.1 75 80 75.94 76.07 78.55 77.4 79.7 84.4
11/12/2018 09:25:12 68.56 68.73 74.44 71.1 75 80 75.9 76 78.55 77.4 79.7 84.4
11/12/2018 09:25:13 68.92 68.89 74.44 71.1 75 80 76.52 76.38 78.55 77.4 79.7 84.4
11/12/2018 09:25:14 68.96 69.24 74.44 71.1 75 80 75.95 76.4 78.55 77.4 79.7 84.4
11/12/2018 09:25:15 68.33 68.76 74.44 71.1 75 80 75.66 76.04 78.55 77.4 79.7 84.4
11/12/2018 09:25:16 68.55 68.57 74.44 71.1 75 80 75.98 75.98 78.55 77.4 79.7 84.4
11/12/2018 09:25:17 68.73 68.68 74.28 71.1 75 80 76.19 76.13 78.55 77.4 79.7 84.4
11/12/2018 09:25:18 68.19 68.65 73.4 71.1 75 80 75.94 76.13 78.51 77.4 79.7 84.4
11/12/2018 09:25:19 68.45 68.46 73.4 71 75 80 76.09 76.13 78.31 77.4 79.7 84.4
11/12/2018 09:25:20 68.52 68.54 73.4 71 75 80 76.01 76.14 78.31 77.4 79.7 84.4
11/12/2018 09:25:21 68.93 68.82 73.4 71 75 80 76.2 76.25 78.19 77.4 79.7 84.4
11/12/2018 09:25:22 68.48 68.78 73.4 71 75 80 76.08 76.23 78.13 77.4 79.6 84.4
11/12/2018 09:25:23 68.31 68.6 73.4 71 75 80 76.3 76.27 78.1 77.4 79.6 84.4
11/12/2018 09:25:24 68.35 68.47 73.4 71 75 80 76.17 76.32 78.1 77.4 79.6 84.4
11/12/2018 09:25:25 68.36 68.39 73.4 71 75 80 75.82 76.25 78.1 77.4 79.6 84.4
11/12/2018 09:25:26 68.43 68.45 73.4 71 75 80 75.85 76.06 78.1 77.4 79.6 84.3
11/12/2018 09:25:27 68.47 68.47 73.4 71 75 80 75.98 76.04 78.1 77.4 79.6 84.3
11/12/2018 09:25:28 68.64 68.59 73.4 71 75 80 75.94 75.99 78.1 77.4 79.6 84.3
11/12/2018 09:25:29 76.32 74.57 74.57 71 75 80 78.32 77.63 77.92 77.4 79.6 84.3
11/12/2018 09:25:30 74.8 75.96 75.96 71 75 80 77.44 78.06 78.06 77.4 79.5 84.3
11/12/2018 09:25:31 69.12 74.08 75.96 71 75 80 76.14 77.22 78.06 77.4 79.5 84.3
11/12/2018 09:25:32 68.95 71.65 75.96 71 75 80 75.76 76.56 78.06 77.4 79.5 84.3
11/12/2018 09:25:33 73.31 73.34 75.96 71 75 80 77 77 78.06 77.4 79.5 84.3
11/12/2018 09:25:34 78.02 77.02 77.02 71 75 80 79.43 78.77 78.77 77.3 79.5 84.3
11/12/2018 09:25:35 80.8 79.79 79.79 71.2 75 80 81.05 80.36 80.36 77.4 79.5 84.3
11/12/2018 09:25:36 79.51 80.63 80.63 71.2 75 80 80.25 80.95 80.95 77.4 79.5 84.3
11/12/2018 09:25:37 78.29 80.52 80.63 71.3 75 80 79.58 80.97 80.97 77.4 79.4 84.3
11/12/2018 09:25:38 68.96 78.34 80.63 71.3 75 80 76.62 79.55 80.97 77.4 79.4 84.3
11/12/2018 09:25:39 68.71 74.85 80.63 71.3 75 80 76 77.91 80.97 77.3 79.4 84.3
11/12/2018 09:25:40 68.79 72.08 80.63 71.2 75 80 76.1 76.86 80.97 77.3 79.4 84.3
11/12/2018 09:25:41 68.58 70.31 80.63 71.2 75 80 75.92 76.44 80.97 77.3 79.4 84.3
11/12/2018 09:25:42 68.48 69.31 80.63 71.2 75 80 76 76.13 80.97 77.3 79.3 84.3
11/12/2018 09:25:43 68.76 68.98 80.63 71.2 75 80 75.9 76.07 80.97 77.3 79.3 84.3
11/12/2018 09:25:44 68.67 68.75 80.63 71.2 75 79.9 75.95 76 80.97 77.3 79.3 84.3
11/12/2018 09:25:45 68.68 68.82 80.63 71.2 75 79.9 76.05 76.16 80.97 77.3 79.3 84.3
11/12/2018 09:25:46 68.5 68.69 80.63 71.2 75 79.9 76 76.14 80.97 77.3 79.3 84.3
11/12/2018 09:25:47 68.53 68.6 80.63 71.2 75 79.9 76.03 76.08 80.97 77.3 79.3 84.3
11/12/2018 09:25:48 68.6 68.62 80.63 71.1 75 79.9 75.67 76.12 80.97 77.3 79.3 84.3
11/12/2018 09:25:49 69.25 69.07 80.63 71.1 74.9 79.9 76.95 76.62 80.97 77.3 79.3 84.3
11/12/2018 09:25:50 69.61 69.52 80.63 71.1 74.9 79.9 76.84 76.9 80.97 77.3 79.2 84.3
11/12/2018 09:25:51 69.17 69.55 80.63 71.1 74.9 79.9 76.59 77.02 80.97 77.3 79.2 84.3
11/12/2018 09:25:52 69.37 69.48 80.63 71.1 74.9 79.9 77.08 76.92 80.97 77.3 79.1 84.3
11/12/2018 09:25:53 69.69 69.73 80.63 71.1 74.9 79.9 77.03 77.17 80.97 77.3 79.1 84.3
11/12/2018 09:25:54 69.16 69.49 80.63 71.1 74.9 79.9 76.63 76.94 80.97 77.3 79 84.3
11/12/2018 09:25:55 68.89 69.25 80.63 71.1 74.9 79.9 76.1 76.75 80.97 77.3 79 84.3
11/12/2018 09:25:56 68.91 69.03 80.63 71.1 74.9 79.9 76.15 76.45 80.97 77.3 79 84.3
11/12/2018 09:25:57 69.43 69.35 80.63 71.1 74.9 79.9 76.77 76.67 80.97 77.3 78.9 84.3
11/12/2018 09:25:58 69.01 69.38 80.63 71.1 74.9 79.9 76.43 76.68 80.97 77.3 78.9 84.3
11/12/2018 09:25:59 69.1 69.16 80.63 71.1 74.9 79.9 76.38 76.63 80.97 77.3 78.9 84.3
11/12/2018 09:26:00 69.01 69.12 80.63 71.2 74.9 79.9 76.29 76.57 80.97 77.3 78.8 84.3
11/12/2018 09:26:01 69.14 69.15 80.63 71.2 74.9 79.9 76.07 76.33 80.97 77.3 78.8 84.3
11/12/2018 09:26:02 69.8 69.69 80.63 71.2 74.9 79.9 76.92 76.74 80.97 77.3 78.8 84.3
11/12/2018 09:26:03 70.22 70.27 80.63 71.2 74.9 79.9 76.98 76.98 80.97 77.3 78.8 84.3
11/12/2018 09:26:04 69.05 69.82 80.63 71.2 74.9 79.9 76.99 77.02 80.97 77.3 78.8 84.3
11/12/2018 09:26:05 70.72 70.49 80.63 71.1 74.9 79.9 76.68 76.95 80.97 77.3 78.8 84.3
11/12/2018 09:26:06 71.75 71.85 80.52 71.1 74.9 79.9 76.82 77.02 80.97 77.3 78.8 84.3
11/12/2018 09:26:07 70.04 71.45 78.34 71.1 74.9 79.9 76.35 76.86 79.55 77.3 78.8 84.3
11/12/2018 09:26:08 68.58 70.6 74.85 71.1 74.9 79.9 76.39 76.52 77.91 77.3 78.8 84.3
11/12/2018 09:26:09 68.47 69.46 72.08 71.1 74.9 79.9 76.25 76.62 77.17 77.3 78.8 84.3
11/12/2018 09:26:10 68.55 68.84 71.85 71.1 74.9 79.9 76.57 76.53 77.17 77.3 78.8 84.3
11/12/2018 09:26:11 68.43 68.68 71.85 71.1 74.9 79.9 76.21 76.56 77.17 77.3 78.8 84.3
11/12/2018 09:26:12 69.33 69.1 71.85 71.1 74.9 79.9 76.69 76.69 77.17 77.3 78.8 84.3
11/12/2018 09:26:13 68.55 69.2 71.85 71.1 74.9 79.9 76.53 76.63 77.17 77.3 78.8 84.3
11/12/2018 09:26:14 68.5 68.71 71.85 71.1 74.9 79.9 76.31 76.64 77.17 77.3 78.8 84.3
11/12/2018 09:26:15 68.55 68.62 71.85 71.1 74.9 79.8 75.98 76.37 77.17 77.3 78.8 84.3
11/12/2018 09:26:16 68.62 68.69 71.85 71.1 74.9 79.8 75.93 76.14 77.17 77.3 78.8 84.3
11/12/2018 09:26:17 68.36 68.56 71.85 71.1 74.8 79.8 75.83 76.06 77.17 77.2 78.8 84.3
11/12/2018 09:26:18 69.16 69.08 71.85 71.1 74.8 79.8 76.15 76.16 77.17 77.2 78.8 84.3
11/12/2018 09:26:19 68.42 68.94 71.85 71.1 74.8 79.8 76.35 76.33 77.17 77.2 78.8 84.3
11/12/2018 09:26:20 68.65 68.67 71.85 71.1 74.8 79.8 76.17 76.32 77.17 77.2 78.8 84.3
11/12/2018 09:26:21 68.58 68.66 71.85 71.1 74.8 79.8 75.93 76.21 77.17 77.2 78.8 84.3
11/12/2018 09:26:22 68.59 68.64 71.85 71.1 74.8 79.8 76.03 76.09 77.17 77.2 78.8 84.3
11/12/2018 09:26:23 69.13 69.05 71.85 71.1 74.8 79.8 76.36 76.3 77.02 77.2 78.8 84.3
11/12/2018 09:26:24 68.95 69.12 71.85 71.1 74.8 79.8 76.01 76.36 77.02 77.2 78.8 84.3
11/12/2018 09:26:25 68.91 69.02 71.85 71.1 74.8 79.8 76.25 76.29 77.02 77.2 78.8 84.2
11/12/2018 09:26:26 68.91 69 71.85 71.1 74.8 79.8 76.23 76.35 77.02 77.2 78.8 84.2
11/12/2018 09:26:27 68.51 68.91 71.85 71.1 74.8 79.8 76.08 76.26 77.02 77.2 78.8 84.2
11/12/2018 09:26:28 68.53 68.67 71.85 71.1 74.8 79.8 76.21 76.29 77.02 77.2 78.8 84.2
11/12/2018 09:26:29 71.27 70.87 71.85 71.1 74.8 79.8 76.54 76.51 77.02 77.2 78.8 84.2
11/12/2018 09:26:30 69.23 71.01 71.85 71.1 74.8 79.8 75.91 76.6 77.02 77.2 78.8 84.2
11/12/2018 09:26:31 68.66 69.81 71.85 71.1 74.8 79.8 75.92 76.12 77.02 77.2 78.8 84.2
11/12/2018 09:26:32 72.6 72.24 72.24 71.1 74.8 79.8 76.98 76.83 77.02 77.2 78.8 84.2
11/12/2018 09:26:33 68.69 71.14 72.24 71.1 74.8 79.8 75.63 76.58 77.02 77.2 78.8 84.2
11/12/2018 09:26:34 68.58 69.77 72.24 71.1 74.8 79.8 75.94 76.05 77.02 77.2 78.7 84.2
11/12/2018 09:26:35 71.66 71.5 72.24 71.1 74.8 79.8 76.54 76.51 77.02 77.2 78.7 84.2
11/12/2018 09:26:36 72.26 72.63 72.63 71.1 74.8 79.8 77.09 77.05 77.05 77.2 78.7 84.2
11/12/2018 09:26:37 72.01 72.94 72.94 71.1 74.8 79.8 77.1 77.26 77.26 77.2 78.7 84.2
11/12/2018 09:26:38 75.32 75.47 75.47 71.1 74.8 79.8 78.37 78.39 78.39 77.2 78.7 84.2
11/12/2018 09:26:39 68.34 73.84 75.47 71.1 74.8 79.8 76.52 77.73 78.39 77.2 78.7 84.2
11/12/2018 09:26:40 68.32 71.26 75.47 71.1 74.8 79.8 76.17 77.07 78.39 77.2 78.7 84.2
11/12/2018 09:26:41 68.42 69.69 75.47 71.1 74.8 79.8 75.9 76.66 78.39 77.2 78.7 84.2
11/12/2018 09:26:42 68.59 68.96 75.47 71.1 74.8 79.8 75.89 76.19 78.39 77.2 78.7 84.2
11/12/2018 09:26:43 68.42 68.75 75.47 71.1 74.8 79.8 76.2 76.16 78.39 77.2 78.7 84.2
11/12/2018 09:26:44 68.29 68.52 75.47 71.1 74.8 79.8 76.23 76.3 78.39 77.2 78.7 84.2
11/12/2018 09:26:45 68.75 68.67 75.47 71.1 74.8 79.8 76.34 76.36 78.39 77.2 78.7 84.2
11/12/2018 09:26:46 68.9 68.81 75.47 71.1 74.8 79.8 76.24 76.4 78.39 77.2 78.7 84.2
11/12/2018 09:26:47 68.81 68.88 75.47 71.1 74.8 79.8 76.19 76.34 78.39 77.2 78.7 84.2
11/12/2018 09:26:48 68.54 68.86 75.47 71.1 74.8 79.8 76.32 76.39 78.39 77.2 78.7 84.2
11/12/2018 09:26:49 68.66 68.73 75.47 71.1 74.8 79.8 76.36 76.42 78.39 77.2 78.7 84.2
11/12/2018 09:26:50 68.58 68.65 75.47 71.1 74.8 79.8 76.17 76.35 78.39 77.2 78.7 84.2
11/12/2018 09:26:51 68.86 68.83 75.47 71.1 74.8 79.8 76.24 76.39 78.39 77.2 78.7 84.2
11/12/2018 09:26:52 68.55 68.84 75.47 71.1 74.8 79.8 76.34 76.43 78.39 77.2 78.7 84.2
11/12/2018 09:26:53 68.64 68.71 75.47 71.1 74.8 79.8 76.42 76.5 78.39 77.2 78.7 84.2
11/12/2018 09:26:54 68.66 68.7 75.47 71.1 74.8 79.8 76.21 76.41 78.39 77.2 78.7 84.2
11/12/2018 09:26:55 68.79 68.74 75.47 71 74.8 79.8 76.14 76.32 78.39 77.2 78.7 84.2
11/12/2018 09:26:56 68.88 68.83 75.47 71 74.8 79.8 76.15 76.22 78.39 77.2 78.7 84.2
11/12/2018 09:26:57 68.61 68.86 75.47 71 74.8 79.8 76.06 76.28 78.39 77.2 78.7 84.2
11/12/2018 09:26:58 68.6 68.69 75.47 71 74.8 79.8 76.06 76.19 78.39 77.2 78.7 84.2
11/12/2018 09:26:59 68.54 68.65 75.47 71 74.8 79.8 76.4 76.37 78.39 77.2 78.7 84.2
11/12/2018 09:27:00 68.62 68.63 75.47 71 74.8 79.8 76.08 76.31 78.39 77.2 78.7 84.2
11/12/2018 09:27:01 68.97 68.83 75.47 71 74.8 79.8 76.07 76.15 78.39 77.2 78.7 84.2
11/12/2018 09:27:02 68.67 68.82 75.47 71 74.8 79.8 76.28 76.28 78.39 77.2 78.7 84.2
11/12/2018 09:27:03 68.83 68.88 75.47 71 74.8 79.8 76.4 76.39 78.39 77.2 78.7 84.2
11/12/2018 09:27:04 68.85 68.86 75.47 71 74.8 79.8 76.52 76.53 78.39 77.2 78.7 84.2
11/12/2018 09:27:05 68.82 68.86 75.47 71 74.8 79.8 76.09 76.48 78.39 77.2 78.7 84.2
11/12/2018 09:27:06 68.99 69.04 75.47 71 74.8 79.8 76.37 76.4 78.39 77.2 78.7 84.2
11/12/2018 09:27:07 68.74 68.86 75.47 71 74.8 79.8 76.08 76.31 78.39 77.2 78.7 84.2
11/12/2018 09:27:08 68.65 68.81 73.84 71 74.8 79.8 75.95 76.19 77.73 77.2 78.7 84.2
11/12/2018 09:27:09 68.82 68.83 71.26 71 74.8 79.8 75.88 76.12 77.07 77.1 78.7 84.2
11/12/2018 09:27:10 69.24 69.13 69.69 71 74.8 79.8 76.17 76.16 76.66 77.2 78.7 84.2
11/12/2018 09:27:11 68.8 69.13 69.13 71 74.8 79.8 75.78 76.13 76.53 77.2 78.7 84.2
11/12/2018 09:27:12 69.06 69.09 69.13 71 74.8 79.8 75.73 75.95 76.53 77.2 78.7 84.2
11/12/2018 09:27:13 68.97 69.15 69.15 71 74.8 79.8 75.71 75.9 76.53 77.1 78.7 84.2
11/12/2018 09:27:14 68.49 69 69.15 71 74.8 79.8 75.69 75.8 76.53 77.1 78.7 84.2
11/12/2018 09:27:15 68.41 68.7 69.15 71 74.8 79.8 75.87 75.86 76.53 77.1 78.7 84.2
11/12/2018 09:27:16 68.6 68.6 69.15 71 74.8 79.8 75.72 75.86 76.53 77.1 78.7 84.2
11/12/2018 09:27:17 68.65 68.65 69.15 71 74.8 79.7 75.72 75.92 76.53 77.1 78.7 84.2
11/12/2018 09:27:18 68.52 68.65 69.15 71 74.8 79.7 75.62 75.84 76.53 77.1 78.7 84.2
11/12/2018 09:27:19 68.4 68.58 69.15 71 74.8 79.7 75.75 75.78 76.53 77.1 78.7 84.2
11/12/2018 09:27:20 68.4 68.47 69.15 71 74.8 79.7 76.05 75.95 76.53 77.1 78.7 84.2
11/12/2018 09:27:21 68.44 68.49 69.15 71 74.8 79.7 75.61 76 76.53 77.1 78.7 84.2
11/12/2018 09:27:22 68.51 68.53 69.15 71 74.8 79.7 75.97 76 76.53 77.1 78.7 84.2
11/12/2018 09:27:23 68.5 68.56 69.15 71 74.8 79.7 75.83 76.02 76.53 77.1 78.7 84.2
11/12/2018 09:27:24 68.45 68.53 69.15 71 74.8 79.7 75.82 75.87 76.53 77.1 78.7 84.2
11/12/2018 09:27:25 68.49 68.51 69.15 71 74.8 79.7 75.59 75.87 76.53 77.1 78.7 84.2
11/12/2018 09:27:26 68.51 68.54 69.15 71 74.8 79.7 75.61 75.78 76.53 77.1 78.7 84.2
11/12/2018 09:27:27 68.46 68.54 69.15 71 74.8 79.7 76.01 75.99 76.53 77.1 78.7 84.1
11/12/2018 09:27:28 68.43 68.51 69.15 71 74.8 79.7 75.9 76.03 76.53 77.1 78.6 84.1
11/12/2018 09:27:29 68.31 68.46 69.15 71 74.8 79.7 75.96 76.02 76.53 77.1 78.6 84.1
11/12/2018 09:27:30 68.39 68.43 69.15 71 74.8 79.7 75.74 76 76.53 77.1 78.6 84.1
11/12/2018 09:27:31 68.49 68.49 69.15 71 74.8 79.7 76.19 76.12 76.53 77.1 78.6 84.1
11/12/2018 09:27:32 68.46 68.55 69.15 71 74.8 79.7 76.03 76.16 76.53 77.1 78.6 84.1
11/12/2018 09:27:33 68.38 68.52 69.15 71 74.8 79.7 75.63 76.14 76.53 77.1 78.6 84.1
11/12/2018 09:27:34 68.42 68.45 69.15 71 74.7 79.7 75.67 75.81 76.48 77.1 78.6 84.1
11/12/2018 09:27:35 68.53 68.57 69.15 71 74.7 79.7 75.7 75.81 76.4 77.1 78.6 84.1
11/12/2018 09:27:36 68.39 68.51 69.15 71 74.7 79.7 75.95 75.95 76.31 77.1 78.6 84.1
11/12/2018 09:27:37 68.34 68.48 69.15 71 74.7 79.7 76.02 76.1 76.19 77.1 78.6 84.1
11/12/2018 09:27:38 68.21 68.36 69.15 71 74.7 79.7 75.8 75.94 76.16 77.1 78.6 84.1
11/12/2018 09:27:39 68.74 68.68 69.15 71 74.7 79.7 75.9 75.93 76.16 77.1 78.6 84.1
11/12/2018 09:27:40 68.51 68.75 69.15 71 74.7 79.7 75.79 76 76.16 77.1 78.6 84.1
11/12/2018 09:27:41 68.41 68.54 69.15 70.9 74.7 79.7 75.76 75.89 76.16 77.1 78.6 84.1
11/12/2018 09:27:42 68.85 68.79 69.15 70.9 74.7 79.7 75.74 75.94 76.16 77.1 78.6 84.1
11/12/2018 09:27:43 68.65 68.82 69 70.9 74.7 79.7 75.62 75.74 76.16 77.1 78.6 84.1
11/12/2018 09:27:44 68.91 68.91 68.91 70.9 74.7 79.7 75.97 75.9 76.16 77.1 78.6 84.1
11/12/2018 09:27:45 68.98 69.05 69.05 70.9 74.7 79.7 75.97 76.03 76.16 77.1 78.6 84.1
11/12/2018 09:27:46 72.65 72.06 72.06 70.9 74.7 79.7 76.81 76.69 76.69 77.1 78.6 84.1
11/12/2018 09:27:47 70.96 71.63 72.06 70.9 74.7 79.7 76.52 76.7 76.7 77.1 78.6 84.1
11/12/2018 09:27:48 71.77 72.27 72.27 70.9 74.7 79.7 76.52 76.67 76.7 77.1 78.6 84.1
11/12/2018 09:27:49 69.98 72.64 72.64 70.9 74.7 79.7 76.3 76.75 76.75 77.1 78.6 84.1
11/12/2018 09:27:50 72.68 73.22 73.22 71 74.7 79.7 76.66 77.09 77.09 77.1 78.6 84.1
11/12/2018 09:27:51 68.71 71.28 73.22 70.9 74.7 79.7 75.82 76.38 77.09 77.1 78.6 84.1
11/12/2018 09:27:52 68.78 69.89 73.22 70.9 74.7 79.7 75.73 76.23 77.09 77.1 78.6 84.1
11/12/2018 09:27:53 68.66 69.21 73.22 70.9 74.7 79.7 76.04 76.05 77.09 77 78.6 84.1
11/12/2018 09:27:54 68.64 68.89 73.22 70.9 74.7 79.7 76.04 76.16 77.09 77 78.6 84.1
11/12/2018 09:27:55 68.6 68.8 73.22 70.9 74.7 79.7 75.69 76.03 77.09 77 78.6 84.1
11/12/2018 09:27:56 68.78 68.77 73.22 70.9 74.7 79.7 75.84 75.93 77.09 77 78.6 84.1
11/12/2018 09:27:57 68.46 68.79 73.22 70.9 74.7 79.7 76.03 76.04 77.09 77 78.6 84.1
11/12/2018 09:27:58 68.73 68.8 73.22 70.9 74.7 79.7 76.42 76.33 77.09 77 78.6 84.1
11/12/2018 09:27:59 68.27 68.61 73.22 70.9 74.7 79.7 76.55 76.52 77.09 77 78.6 84.1
11/12/2018 09:28:00 68.48 68.47 73.22 70.9 74.7 79.7 76.15 76.5 77.09 77 78.6 84.1
11/12/2018 09:28:01 68.45 68.59 73.22 70.9 74.7 79.7 75.51 76.25 77.09 77 78.6 84.1
11/12/2018 09:28:02 68.94 68.8 73.22 70.9 74.7 79.7 75.89 75.98 77.09 77 78.6 84.1
11/12/2018 09:28:03 68.72 68.82 73.22 70.9 74.7 79.7 75.91 75.95 77.09 77 78.5 84.1
11/12/2018 09:28:04 68.85 69.04 73.22 70.9 74.7 79.7 75.99 76.18 77.09 77 78.5 84.1
11/12/2018 09:28:05 68.41 68.73 73.22 70.9 74.7 79.7 75.58 75.96 77.09 77 78.5 84.1
11/12/2018 09:28:06 68.37 68.56 73.22 70.8 74.7 79.7 75.37 75.74 77.09 77 78.5 84.1
11/12/2018 09:28:07 69.01 68.95 73.22 70.8 74.7 79.7 75.74 75.73 77.09 77 78.5 84.1
11/12/2018 09:28:08 68.29 68.68 73.22 70.8 74.7 79.7 75.54 75.63 77.09 77 78.5 84.1
11/12/2018 09:28:09 68.52 68.53 73.22 70.8 74.7 79.7 75.72 75.76 77.09 77 78.5 84.1
11/12/2018 09:28:10 68.38 68.5 73.22 70.8 74.7 79.7 75.86 75.85 77.09 76.9 78.5 84.1
11/12/2018 09:28:11 68.31 68.44 73.22 70.8 74.7 79.7 75.73 75.87 77.09 76.9 78.5 84.1
11/12/2018 09:28:12 68.7 68.61 73.22 70.8 74.7 79.7 76.17 76.08 77.09 76.9 78.5 84.1
11/12/2018 09:28:13 69.18 69.11 73.22 70.8 74.7 79.7 76.28 76.26 77.09 76.9 78.5 84.1
11/12/2018 09:28:14 68.39 68.85 73.22 70.8 74.7 79.7 76.23 76.3 77.09 76.9 78.5 84.1
11/12/2018 09:28:15 68.42 68.61 73.22 70.7 74.7 79.7 76.19 76.33 77.09 76.9 78.5 84.1
11/12/2018 09:28:16 68.42 68.5 73.22 70.7 74.7 79.7 76.01 76.3 77.09 76.9 78.5 84.1
11/12/2018 09:28:17 68.44 68.49 73.22 70.7 74.7 79.7 75.99 76.17 77.09 76.9 78.5 84.1
11/12/2018 09:28:18 68.32 68.49 73.22 70.7 74.7 79.7 75.97 76.11 77.09 76.9 78.5 84.1
11/12/2018 09:28:19 68.77 68.63 73.22 70.7 74.7 79.7 75.87 76.08 77.09 76.9 78.5 84.1
11/12/2018 09:28:20 68.56 68.65 71.28 70.7 74.7 79.7 76.09 76.07 76.52 76.9 78.5 84.1
11/12/2018 09:28:21 68.29 68.63 69.89 70.7 74.7 79.7 75.96 76.15 76.52 76.9 78.5 84.1
11/12/2018 09:28:22 68.58 68.53 69.21 70.7 74.7 79.7 76.1 76.15 76.52 76.9 78.5 84.1
11/12/2018 09:28:23 68.7 68.71 69.11 70.7 74.7 79.7 76.33 76.27 76.52 76.8 78.5 84.1
11/12/2018 09:28:24 68.5 68.64 69.11 70.6 74.7 79.7 76.23 76.3 76.52 76.8 78.5 84.1
11/12/2018 09:28:25 68.46 68.59 69.11 70.6 74.7 79.6 76.12 76.25 76.52 76.8 78.5 84.1
11/12/2018 09:28:26 68.81 68.76 69.11 70.6 74.7 79.6 76.36 76.34 76.52 76.8 78.5 84.1
11/12/2018 09:28:27 68.91 68.92 69.11 70.6 74.7 79.6 76.3 76.51 76.52 76.8 78.5 84.1
11/12/2018 09:28:28 68.45 68.83 69.11 70.6 74.7 79.6 75.95 76.3 76.52 76.8 78.5 84.1
11/12/2018 09:28:29 68.39 68.6 69.11 70.6 74.7 79.6 76.11 76.21 76.51 76.8 78.5 84.1
11/12/2018 09:28:30 69.88 69.65 69.65 70.6 74.7 79.6 76.43 76.43 76.51 76.8 78.5 84
11/12/2018 09:28:31 69.95 70.09 70.09 70.6 74.7 79.6 76.24 76.42 76.51 76.8 78.5 84
11/12/2018 09:28:32 70.31 70.61 70.61 70.6 74.7 79.6 76.49 76.47 76.51 76.8 78.5 84
11/12/2018 09:28:33 70.45 70.85 70.85 70.6 74.7 79.6 76.52 76.63 76.63 76.8 78.5 84
11/12/2018 09:28:34 70.84 71.19 71.19 70.6 74.7 79.6 76.48 76.62 76.63 76.8 78.5 84
11/12/2018 09:28:35 70.89 71.34 71.34 70.6 74.7 79.6 76.6 76.73 76.73 76.8 78.5 84
11/12/2018 09:28:36 71.47 71.85 71.85 70.6 74.7 79.6 76.69 76.83 76.83 76.8 78.5 84
11/12/2018 09:28:37 69.39 71.77 71.85 70.6 74.7 79.6 76.28 76.77 76.83 76.8 78.5 84
11/12/2018 09:28:38 69.37 70.94 71.85 70.6 74.7 79.6 76.35 76.65 76.83 76.8 78.5 84
11/12/2018 09:28:39 68.44 69.7 71.85 70.5 74.7 79.6 76.2 76.45 76.83 76.8 78.4 84
11/12/2018 09:28:40 68.47 68.98 71.85 70.5 74.6 79.6 76.03 76.27 76.83 76.8 78.4 84
11/12/2018 09:28:41 68.53 68.66 71.85 70.5 74.6 79.6 76.13 76.27 76.83 76.7 78.4 84
11/12/2018 09:28:42 68.38 68.66 71.85 70.5 74.6 79.6 76.2 76.3 76.83 76.7 78.4 84
11/12/2018 09:28:43 68.42 68.5 71.85 70.5 74.6 79.6 76 76.21 76.83 76.7 78.4 84
11/12/2018 09:28:44 68.38 68.46 71.85 70.5 74.6 79.6 76.34 76.35 76.83 76.7 78.4 84
11/12/2018 09:28:45 68.78 68.67 71.85 70.5 74.6 79.6 76.61 76.65 76.83 76.7 78.4 84
11/12/2018 09:28:46 68.7 68.72 71.85 70.5 74.6 79.6 76.97 77.11 77.11 76.7 78.4 84
11/12/2018 09:28:47 68.39 68.68 71.85 70.4 74.6 79.6 76.27 76.9 77.11 76.7 78.4 84
11/12/2018 09:28:48 68.44 68.58 71.85 70.4 74.6 79.6 76.02 76.47 77.11 76.7 78.4 84
11/12/2018 09:28:49 68.42 68.49 71.85 70.4 74.6 79.6 75.8 76.21 77.11 76.7 78.4 84
11/12/2018 09:28:50 68.56 68.54 71.85 70.4 74.6 79.6 75.52 75.98 77.11 76.7 78.4 84
11/12/2018 09:28:51 68.53 68.55 71.85 70.4 74.6 79.6 76.12 76.02 77.11 76.7 78.4 84
11/12/2018 09:28:52 68.51 68.58 71.85 70.4 74.6 79.6 75.83 76.06 77.11 76.7 78.4 84
11/12/2018 09:28:53 68.77 68.7 71.85 70.4 74.6 79.6 75.99 75.99 77.11 76.7 78.4 84
11/12/2018 09:28:54 73.85 73.44 73.44 70.4 74.6 79.6 77.1 77.07 77.11 76.7 78.4 84
11/12/2018 09:28:55 78.13 77.61 77.61 70.5 74.6 79.6 79.12 78.79 78.79 76.7 78.4 84
11/12/2018 09:28:56 78.87 79.74 79.74 70.5 74.6 79.6 79.56 80.09 80.09 76.7 78.4 84
11/12/2018 09:28:57 81.28 80.97 80.97 70.7 74.6 79.6 81.06 80.87 80.87 76.7 78.4 84
11/12/2018 09:28:58 80.35 81.22 81.22 70.8 74.6 79.6 80.61 81.21 81.21 76.7 78.4 84
11/12/2018 09:28:59 79.34 80.9 81.22 70.9 74.7 79.6 79.92 80.95 81.21 76.7 78.4 84
11/12/2018 09:29:00 79.91 81.25 81.25 71 74.7 79.6 80.22 81.22 81.22 76.7 78.4 84
11/12/2018 09:29:01 81.32 81.52 81.52 71.1 74.7 79.6 81.31 81.37 81.37 76.7 78.4 84
11/12/2018 09:29:02 77.8 80.51 81.52 71.2 74.7 79.6 79.16 80.71 81.37 76.8 78.4 84
11/12/2018 09:29:03 83.12 82.46 82.46 71.4 74.7 79.6 82.61 82.1 82.1 76.8 78.4 84
11/12/2018 09:29:04 82.4 83.45 83.45 71.5 74.6 79.6 81.94 82.84 82.84 76.8 78.4 84
11/12/2018 09:29:05 82.34 84.13 84.13 71.7 74.6 79.6 81.8 83.32 83.32 76.8 78.4 84
11/12/2018 09:29:06 83.39 84.03 84.13 71.9 74.6 79.6 82.74 83.23 83.32 76.9 78.4 84
11/12/2018 09:29:07 80.88 83.06 84.13 72 74.5 79.6 80.99 82.58 83.32 76.9 78.4 84
11/12/2018 09:29:08 83.26 83.18 84.13 72.2 74.5 79.6 82.66 82.6 83.32 76.9 78.4 84
11/12/2018 09:29:09 81.49 83.27 84.13 72.3 74.5 79.6 81.39 82.74 83.32 77 78.3 84
11/12/2018 09:29:10 82.01 83.81 84.13 72.4 74.5 79.6 81.7 83.19 83.32 77 78.3 84
11/12/2018 09:29:11 84.59 84.01 84.13 72.6 74.5 79.6 83.77 83.28 83.32 77 78.3 84
11/12/2018 09:29:12 69.77 83.62 84.13 72.6 74.4 79.6 76.1 82.97 83.32 77 78.3 84
11/12/2018 09:29:13 70.46 79.64 84.13 72.6 74.3 79.6 76.44 79.98 83.32 77 78.3 84
11/12/2018 09:29:14 68.72 76.21 84.13 72.6 74.2 79.6 76.11 78.15 83.32 77 78.2 84
11/12/2018 09:29:15 68.26 73.06 84.13 72.6 74.2 79.6 76.14 76.98 83.32 77 78.2 84
11/12/2018 09:29:16 68.42 70.7 84.13 72.6 74.1 79.6 76.49 76.75 83.32 77 78.2 84
11/12/2018 09:29:17 68.23 69.42 84.13 72.6 74.1 79.6 75.92 76.46 83.32 77 78.2 84
11/12/2018 09:29:18 68.18 68.71 84.13 72.6 73.9 79.6 75.62 76.14 83.32 77 78.2 84
11/12/2018 09:29:19 80.34 79.68 84.13 72.6 73.8 79.6 80.5 80.05 83.32 77 78.1 84
11/12/2018 09:29:20 82.07 82.09 84.13 72.8 73.7 79.6 81.84 81.78 83.32 77 78.1 84
11/12/2018 09:29:21 68.94 80.3 84.13 72.8 73.6 79.6 75.88 80.55 83.32 77 78.1 84
11/12/2018 09:29:22 68.41 76.54 84.13 72.7 73.5 79.6 76 78.27 83.32 77 78 84
11/12/2018 09:29:23 68.44 73.28 84.13 72.7 73.4 79.6 76.13 77.04 83.32 77 78 84
11/12/2018 09:29:24 68.45 70.95 84.13 72.7 73.4 79.6 75.69 76.5 83.32 77 78 84
11/12/2018 09:29:25 82.36 80.79 84.13 72.9 73.4 79.6 82.08 80.88 83.32 77.1 78 84
11/12/2018 09:29:26 79.87 81.45 84.13 72.9 73.2 79.6 80.29 81.42 83.32 77.1 77.9 84
11/12/2018 09:29:27 83.11 82.52 84.13 73.1 73.1 79.6 82.73 82.27 83.32 77.1 77.9 84
11/12/2018 09:29:28 80.99 82.58 84.13 73.1 72.9 79.6 81.12 82.32 83.32 77.1 77.9 84
11/12/2018 09:29:29 80.61 82.62 84.13 73.2 72.9 79.6 80.74 82.31 83.32 77.1 77.9 84
11/12/2018 09:29:30 82.4 82.81 84.13 73.3 72.9 79.6 82.18 82.52 83.32 77.2 77.9 84
11/12/2018 09:29:31 82.99 83.23 84.13 73.5 73 79.6 82.6 82.76 83.32 77.2 77.9 84
11/12/2018 09:29:32 82.02 83.73 84.13 73.5 73 79.6 81.74 83.15 83.32 77.3 77.9 84
11/12/2018 09:29:33 84.07 83.99 84.13 73.7 73.1 79.6 83.44 83.38 83.38 77.3 77.9 83.9
11/12/2018 09:29:34 81.27 83.59 84.13 73.8 73.1 79.6 81.15 83.03 83.38 77.3 77.9 83.9
11/12/2018 09:29:35 80.33 82.86 84.03 73.8 73.1 79.6 80.54 82.38 83.38 77.3 77.9 83.9
11/12/2018 09:29:36 80.61 82.77 84.01 73.9 73.1 79.6 80.85 82.41 83.38 77.3 77.9 83.9
11/12/2018 09:29:37 68.74 80.12 84.01 73.9 73.1 79.6 75.67 80.45 83.38 77.3 77.9 83.9
11/12/2018 09:29:38 68.61 76.37 84.01 73.9 73.1 79.6 76.04 78.12 83.38 77.3 77.9 83.9
11/12/2018 09:29:39 68.45 73.2 84.01 73.9 73.1 79.6 76.03 76.96 83.38 77.3 77.9 83.9
11/12/2018 09:29:40 68.75 70.88 84.01 73.9 73.1 79.6 76.03 76.5 83.38 77.3 77.9 83.9
11/12/2018 09:29:41 68.62 69.67 83.99 73.9 73.1 79.6 75.88 76.15 83.38 77.3 77.9 83.9
11/12/2018 09:29:42 68.52 69.07 83.99 73.9 73.1 79.6 75.63 76.02 83.38 77.3 77.9 83.9
11/12/2018 09:29:43 68.39 68.76 83.99 73.9 73.1 79.6 76.06 76.09 83.38 77.3 77.9 83.9
11/12/2018 09:29:44 68.61 68.63 83.99 73.9 73.1 79.6 76.1 76.13 83.38 77.3 77.9 83.9
11/12/2018 09:29:45 68.68 68.66 83.99 73.9 73.1 79.6 76.07 76.18 83.38 77.3 77.8 83.9
11/12/2018 09:29:46 68.63 68.7 83.99 73.8 73.1 79.6 76.15 76.25 83.38 77.3 77.8 83.9
11/12/2018 09:29:47 68.66 68.71 83.99 73.8 73.1 79.6 75.81 76.15 83.38 77.3 77.8 83.9
11/12/2018 09:29:48 68.98 68.89 83.99 73.8 73.1 79.6 76.27 76.22 83.38 77.3 77.8 83.9
11/12/2018 09:29:49 69.04 69.01 83.99 73.8 73.1 79.6 76.97 76.74 83.38 77.3 77.8 83.9
11/12/2018 09:29:50 79.99 79.38 83.99 73.9 73.1 79.6 80.47 80.15 83.38 77.3 77.8 83.9
11/12/2018 09:29:51 81.52 82.11 83.99 73.9 73.1 79.6 81.62 82.04 83.38 77.3 77.8 83.9
11/12/2018 09:29:52 85 84.15 84.15 74.1 73.2 79.6 84.29 83.58 83.58 77.4 77.9 83.9
11/12/2018 09:29:53 81.83 84.23 84.23 74.2 73.2 79.6 81.62 83.61 83.61 77.4 77.9 83.9
11/12/2018 09:29:54 84.94 84.49 84.49 74.4 73.3 79.6 84.09 83.74 83.74 77.4 77.9 83.9
11/12/2018 09:29:55 81.25 84.24 84.49 74.4 73.3 79.6 81.27 83.53 83.74 77.5 77.9 83.9
11/12/2018 09:29:56 81.12 82.58 84.49 74.5 73.3 79.6 81.45 82.26 83.74 77.5 77.9 83.9
11/12/2018 09:29:57 81.74 83.26 84.49 74.5 73.4 79.6 81.5 82.78 83.74 77.5 77.9 83.9
11/12/2018 09:29:58 83.83 83.61 84.49 74.7 73.4 79.6 83.07 82.94 83.74 77.5 77.9 83.9
11/12/2018 09:29:59 81.94 83.88 84.49 74.7 73.4 79.6 81.62 83.15 83.74 77.6 77.9 83.9
11/12/2018 09:30:00 80.77 83.44 84.49 74.8 73.5 79.6 80.89 82.87 83.74 77.6 77.9 83.9
11/12/2018 09:30:01 79.61 82.88 84.49 74.8 73.5 79.6 80.06 82.47 83.74 77.6 77.9 83.9
11/12/2018 09:30:02 68.39 79.43 84.49 74.8 73.5 79.6 76 79.94 83.74 77.6 77.9 83.9
11/12/2018 09:30:03 68.57 75.72 84.49 74.8 73.5 79.6 75.77 77.91 83.74 77.6 77.9 83.9
11/12/2018 09:30:04 68.59 72.68 84.49 74.8 73.5 79.6 75.92 76.77 83.74 77.6 77.9 83.9
11/12/2018 09:30:05 68.48 70.62 84.49 74.8 73.4 79.6 75.71 76.28 83.74 77.6 77.9 83.9
11/12/2018 09:30:06 68.39 69.42 84.49 74.8 73.4 79.6 75.86 76 83.74 77.6 77.9 83.9
11/12/2018 09:30:07 68.38 68.83 84.49 74.8 73.4 79.5 76.06 76.03 83.74 77.6 77.9 83.9
11/12/2018 09:30:08 68.42 68.55 84.49 74.8 73.4 79.5 75.91 76.03 83.74 77.6 77.9 83.9
11/12/2018 09:30:09 68.5 68.57 84.49 74.8 73.4 79.5 76.18 76.23 83.74 77.6 77.9 83.9
11/12/2018 09:30:10 68.34 68.51 84.49 74.8 73.4 79.5 76.39 76.4 83.74 77.6 77.9 83.9
11/12/2018 09:30:11 68.94 68.8 84.49 74.8 73.4 79.5 76.59 76.59 83.74 77.6 77.9 83.9
11/12/2018 09:30:12 69.02 69 84.49 74.8 73.4 79.5 76.72 76.73 83.74 77.6 77.9 83.9
11/12/2018 09:30:13 68.8 68.99 84.49 74.8 73.4 79.5 76.76 76.85 83.74 77.6 77.9 83.9
11/12/2018 09:30:14 68.58 68.87 84.49 74.8 73.4 79.5 76.13 76.77 83.74 77.6 77.9 83.9
11/12/2018 09:30:15 68.48 68.68 84.49 74.8 73.4 79.5 76.05 76.45 83.74 77.6 77.9 83.9
11/12/2018 09:30:16 71.71 71.39 84.49 74.8 73.4 79.5 76.73 76.8 83.74 77.6 77.9 83.9
11/12/2018 09:30:17 82.66 81.33 84.49 74.9 73.5 79.5 82.23 81.19 83.74 77.6 77.9 83.9
11/12/2018 09:30:18 82.8 83.37 84.49 75 73.5 79.5 82.45 82.86 83.74 77.7 77.9 83.9
11/12/2018 09:30:19 83.57 83.58 84.49 75.1 73.6 79.5 83.02 83.02 83.74 77.7 77.9 83.9
11/12/2018 09:30:20 82.44 84.24 84.49 75.2 73.6 79.5 82.06 83.52 83.74 77.7 77.9 83.9
11/12/2018 09:30:21 82.56 83.7 84.49 75.2 73.6 79.5 82.24 83.09 83.74 77.8 77.9 83.9
11/12/2018 09:30:22 80.48 82.85 84.49 75.3 73.6 79.5 80.68 82.46 83.74 77.8 77.9 83.9
11/12/2018 09:30:23 83.87 83.39 84.49 75.4 73.7 79.5 83.22 82.87 83.74 77.8 77.9 83.9
11/12/2018 09:30:24 81.65 83.72 84.24 75.4 73.7 79.5 81.43 83.09 83.53 77.8 77.9 83.9
11/12/2018 09:30:25 83.55 83.46 84.24 75.5 73.7 79.5 83.12 83.01 83.52 77.9 77.9 83.9
11/12/2018 09:30:26 79.55 83.3 84.24 75.6 73.8 79.5 79.95 82.86 83.52 77.9 77.9 83.9
11/12/2018 09:30:27 79.82 82.54 84.24 75.6 73.8 79.5 80.23 82.19 83.52 77.9 77.9 83.9
11/12/2018 09:30:28 68.49 79.86 84.24 75.6 73.8 79.5 75.89 80.24 83.52 77.9 77.9 83.9
11/12/2018 09:30:29 68.24 76.11 84.24 75.6 73.8 79.5 75.98 78.08 83.52 77.9 77.9 83.9
11/12/2018 09:30:30 68.23 72.9 84.24 75.6 73.8 79.5 75.68 76.9 83.52 77.9 77.9 83.9
11/12/2018 09:30:31 68.35 70.59 84.24 75.6 73.8 79.5 75.94 76.25 83.52 77.9 77.9 83.9
11/12/2018 09:30:32 68.67 69.36 84.24 75.6 73.8 79.5 75.99 76.1 83.52 77.9 77.9 83.9
11/12/2018 09:30:33 68.87 68.96 84.24 75.6 73.7 79.5 76.41 76.33 83.52 77.9 77.9 83.9
11/12/2018 09:30:34 68.43 68.92 84.24 75.5 73.7 79.5 75.68 76.36 83.52 77.9 77.9 83.9
11/12/2018 09:30:35 68.73 68.71 84.24 75.5 73.7 79.5 76.32 76.24 83.52 77.9 77.9 83.9
11/12/2018 09:30:36 68.72 68.76 84.24 75.5 73.7 79.5 76.31 76.31 83.52 77.8 77.9 83.9
11/12/2018 09:30:37 68.99 68.89 84.24 75.4 73.7 79.5 76.49 76.42 83.52 77.8 77.9 83.9
11/12/2018 09:30:38 68.95 68.95 84.24 75.4 73.7 79.5 76.21 76.51 83.52 77.8 77.9 83.8
11/12/2018 09:30:39 68.85 68.96 84.24 75.4 73.7 79.5 76.22 76.39 83.52 77.8 77.9 83.8
11/12/2018 09:30:40 68.75 68.89 84.24 75.4 73.7 79.5 76.17 76.34 83.52 77.8 77.8 83.8
11/12/2018 09:30:41 68.8 68.92 84.24 75.4 73.7 79.5 75.96 76.19 83.52 77.8 77.8 83.8
11/12/2018 09:30:42 68.67 68.79 84.24 75.4 73.7 79.5 76.06 76.13 83.52 77.8 77.8 83.8
11/12/2018 09:30:43 69.2 69.12 84.24 75.4 73.7 79.5 75.91 76.08 83.52 77.8 77.8 83.8
11/12/2018 09:30:44 69.06 69.13 84.24 75.4 73.7 79.5 76.21 76.21 83.52 77.8 77.8 83.8
11/12/2018 09:30:45 77.4 76.77 84.24 75.5 73.7 79.5 78.97 78.58 83.52 77.8 77.8 83.8
11/12/2018 09:30:46 78.68 79.18 84.24 75.5 73.7 79.5 79.77 79.95 83.52 77.9 77.8 83.8
11/12/2018 09:30:47 78.23 79.62 84.24 75.5 73.7 79.5 79.54 80.41 83.52 77.9 77.8 83.8
11/12/2018 09:30:48 83.4 82.1 84.24 75.6 73.8 79.5 82.97 81.96 83.52 77.9 77.8 83.8
11/12/2018 09:30:49 70.85 82.05 84.24 75.6 73.8 79.5 76.48 81.91 83.52 77.9 77.8 83.8
11/12/2018 09:30:50 68.81 78.25 83.72 75.6 73.8 79.5 75.86 79.29 83.09 77.9 77.8 83.8
11/12/2018 09:30:51 68.69 74.78 83.72 75.6 73.8 79.5 76.02 77.51 83.09 77.9 77.8 83.8
11/12/2018 09:30:52 68.66 72.01 83.72 75.6 73.7 79.5 76.09 76.64 83.09 77.9 77.8 83.8
11/12/2018 09:30:53 68.9 70.23 83.72 75.6 73.7 79.5 76.18 76.38 83.09 77.9 77.8 83.8
11/12/2018 09:30:54 68.68 69.43 83.46 75.6 73.7 79.5 76.02 76.3 83.01 77.9 77.8 83.8
11/12/2018 09:30:55 68.76 68.99 83.3 75.6 73.7 79.5 76.14 76.18 82.86 77.9 77.8 83.8
11/12/2018 09:30:56 68.98 69 82.54 75.6 73.7 79.5 76.01 76.16 82.19 77.9 77.8 83.8
11/12/2018 09:30:57 68.73 69.04 82.1 75.6 73.7 79.5 76.03 76.2 81.96 77.9 77.8 83.8
11/12/2018 09:30:58 69.07 69.09 82.1 75.6 73.7 79.5 76.32 76.32 81.96 77.9 77.8 83.8
11/12/2018 09:30:59 68.93 69.06 82.1 75.6 73.7 79.5 76.37 76.4 81.96 77.9 77.8 83.8
11/12/2018 09:31:00 69.34 69.43 82.1 75.6 73.7 79.5 76.91 76.75 81.96 77.9 77.8 83.8
11/12/2018 09:31:01 68.5 69.12 82.1 75.6 73.7 79.5 76.37 76.74 81.96 77.9 77.8 83.8
11/12/2018 09:31:02 68.8 68.9 82.1 75.6 73.7 79.5 76.35 76.5 81.96 77.9 77.8 83.8
11/12/2018 09:31:03 68.42 68.75 82.1 75.6 73.7 79.5 76.42 76.5 81.96 77.9 77.8 83.8
11/12/2018 09:31:04 68.31 68.57 82.1 75.6 73.7 79.5 76.55 76.57 81.96 77.9 77.8 83.8
11/12/2018 09:31:05 68.25 68.48 82.1 75.6 73.7 79.5 76.2 76.57 81.96 77.9 77.8 83.8
11/12/2018 09:31:06 68.26 68.39 82.1 75.6 73.7 79.5 75.73 76.33 81.96 77.9 77.8 83.8
11/12/2018 09:31:07 68.08 68.31 82.1 75.6 73.7 79.5 75.78 76.09 81.96 77.9 77.8 83.8
11/12/2018 09:31:08 68.19 68.21 82.1 75.6 73.7 79.5 75.79 75.92 81.96 77.9 77.8 83.8
11/12/2018 09:31:09 68.24 68.27 82.1 75.6 73.7 79.5 75.69 75.87 81.96 77.9 77.8 83.8
11/12/2018 09:31:10 68.2 68.24 82.1 75.6 73.7 79.5 76.1 75.99 81.96 77.9 77.8 83.8
11/12/2018 09:31:11 68.38 68.36 82.1 75.6 73.7 79.5 75.85 75.99 81.96 77.9 77.8 83.8
11/12/2018 09:31:12 68.21 68.31 82.1 75.6 73.7 79.5 75.79 75.95 81.96 77.9 77.8 83.8
11/12/2018 09:31:13 68.36 68.35 82.1 75.6 73.7 79.5 75.79 75.91 81.96 77.9 77.8 83.8
11/12/2018 09:31:14 68.42 68.44 82.1 75.6 73.7 79.5 75.85 75.98 81.96 77.9 77.8 83.8
11/12/2018 09:31:15 68.45 68.48 82.1 75.6 73.7 79.5 76.22 76.16 81.96 77.9 77.8 83.8
11/12/2018 09:31:16 69.35 69.06 82.1 75.6 73.7 79.5 76.52 76.53 81.96 77.9 77.8 83.8
11/12/2018 09:31:17 69 69.14 82.1 75.6 73.7 79.5 75.82 76.33 81.96 77.9 77.8 83.8
11/12/2018 09:31:18 68.87 69.03 82.05 75.6 73.7 79.5 75.71 76.06 81.91 77.9 77.8 83.8
11/12/2018 09:31:19 68.57 68.96 78.25 75.6 73.7 79.5 75.74 75.97 79.29 77.9 77.8 83.8
11/12/2018 09:31:20 68.45 68.72 74.78 75.6 73.7 79.5 75.57 75.77 77.51 77.9 77.8 83.8
11/12/2018 09:31:21 68.19 68.57 72.01 75.6 73.7 79.5 75.66 75.76 76.75 77.9 77.8 83.8
11/12/2018 09:31:22 68.37 68.4 70.23 75.6 73.7 79.5 75.49 75.72 76.75 77.9 77.8 83.8
11/12/2018 09:31:23 68.46 68.47 69.43 75.6 73.7 79.5 75.91 75.84 76.75 77.9 77.8 83.8
11/12/2018 09:31:24 68.26 68.43 69.43 75.6 73.7 79.5 75.7 75.81 76.75 77.9 77.8 83.8
11/12/2018 09:31:25 68.27 68.34 69.43 75.6 73.7 79.4 76.1 76.04 76.75 77.9 77.8 83.8
11/12/2018 09:31:26 68.06 68.32 69.43 75.6 73.7 79.4 75.88 76.03 76.75 77.9 77.8 83.8
11/12/2018 09:31:27 68.28 68.26 69.43 75.6 73.7 79.4 76.27 76.24 76.75 77.9 77.8 83.8
11/12/2018 09:31:28 68.3 68.29 69.43 75.6 73.7 79.4 76.64 76.52 76.75 77.9 77.8 83.8
11/12/2018 09:31:29 68.27 68.36 69.43 75.6 73.7 79.4 76.48 76.57 76.75 77.9 77.8 83.8
11/12/2018 09:31:30 68.54 68.5 69.14 75.6 73.7 79.4 76.43 76.55 76.74 77.9 77.8 83.8
11/12/2018 09:31:31 69.28 69.2 69.2 75.6 73.7 79.4 76.8 76.83 76.83 77.9 77.8 83.8
11/12/2018 09:31:32 68.96 69.07 69.2 75.6 73.7 79.4 76.36 76.73 76.83 77.9 77.8 83.7
11/12/2018 09:31:33 69.23 69.23 69.23 75.6 73.7 79.4 76.08 76.53 76.83 77.9 77.8 83.7
11/12/2018 09:31:34 68.86 69.25 69.25 75.6 73.7 79.4 76.22 76.3 76.83 77.9 77.7 83.7
11/12/2018 09:31:35 68.54 69.08 69.25 75.6 73.7 79.4 75.89 76.29 76.83 77.9 77.7 83.7
11/12/2018 09:31:36 73.69 73.32 73.32 75.6 73.7 79.4 76.94 76.97 76.97 77.9 77.7 83.7
11/12/2018 09:31:37 68.43 72.63 73.32 75.6 73.7 79.4 75.98 76.74 76.97 77.9 77.7 83.7
11/12/2018 09:31:38 72.62 72.43 73.32 75.6 73.7 79.4 77 76.89 76.97 77.9 77.7 83.7
11/12/2018 09:31:39 68.12 71.97 73.32 75.6 73.7 79.4 76.17 76.71 76.97 77.9 77.7 83.7
11/12/2018 09:31:40 68.09 69.97 73.32 75.6 73.7 79.4 76.11 76.35 76.97 77.9 77.7 83.7
11/12/2018 09:31:41 68.93 69.02 73.32 75.6 73.7 79.4 75.78 76.27 76.97 77.9 77.7 83.7
11/12/2018 09:31:42 68.75 69.12 73.32 75.6 73.7 79.4 75.8 76.02 76.97 77.9 77.7 83.7
11/12/2018 09:31:43 68.57 68.74 73.32 75.6 73.7 79.4 75.88 75.97 76.97 77.9 77.7 83.7
11/12/2018 09:31:44 68.42 68.66 73.32 75.6 73.6 79.4 75.95 76.07 76.97 77.9 77.7 83.7
11/12/2018 09:31:45 68.36 68.54 73.32 75.6 73.6 79.4 75.91 75.98 76.97 77.9 77.7 83.7
11/12/2018 09:31:46 68.68 68.63 73.32 75.6 73.6 79.4 75.96 75.99 76.97 77.9 77.7 83.7
11/12/2018 09:31:47 68.64 68.74 73.32 75.6 73.6 79.3 75.93 76.01 76.97 77.9 77.7 83.7
11/12/2018 09:31:48 68.34 68.62 73.32 75.6 73.6 79.3 76.06 76.11 76.97 77.9 77.7 83.7
11/12/2018 09:31:49 68.41 68.52 73.32 75.6 73.6 79.3 75.88 76.13 76.97 77.9 77.7 83.7
11/12/2018 09:31:50 68.62 68.58 73.32 75.6 73.6 79.3 76.05 76.12 76.97 77.9 77.7 83.7
11/12/2018 09:31:51 68.43 68.57 73.32 75.6 73.6 79.3 75.91 76.01 76.97 77.9 77.7 83.7
11/12/2018 09:31:52 68.63 68.63 73.32 75.6 73.6 79.3 76.12 76.11 76.97 77.9 77.7 83.7
11/12/2018 09:31:53 68.54 68.64 73.32 75.6 73.6 79.3 75.93 76.14 76.97 77.9 77.7 83.7
11/12/2018 09:31:54 69.13 69.06 73.32 75.6 73.6 79.3 76.09 76.16 76.97 77.9 77.7 83.7
11/12/2018 09:31:55 68.62 68.89 73.32 75.6 73.6 79.3 75.91 76.1 76.97 77.9 77.7 83.7
11/12/2018 09:31:56 68.49 68.72 73.32 75.6 73.6 79.3 75.94 76.06 76.97 77.9 77.7 83.7
11/12/2018 09:31:57 68.03 68.58 73.32 75.6 73.6 79.3 76.06 76.11 76.97 77.9 77.7 83.7
11/12/2018 09:31:58 68.31 68.31 73.32 75.6 73.6 79.3 76.06 76.11 76.97 77.9 77.7 83.7
11/12/2018 09:31:59 68.41 68.4 73.32 75.6 73.6 79.3 76.03 76.17 76.97 77.9 77.7 83.7
11/12/2018 09:32:00 68.41 68.54 73.32 75.6 73.6 79.3 76.29 76.35 76.97 77.9 77.7 83.7
11/12/2018 09:32:01 68.44 68.45 73.32 75.6 73.6 79.3 76 76.34 76.97 77.9 77.7 83.7
11/12/2018 09:32:02 68.48 68.48 73.32 75.6 73.6 79.3 75.93 76.09 76.97 77.9 77.7 83.7
11/12/2018 09:32:03 68.35 68.49 73.32 75.6 73.6 79.3 75.77 76.01 76.97 77.9 77.7 83.7
11/12/2018 09:32:04 68.37 68.48 73.32 75.6 73.6 79.3 75.55 75.86 76.97 77.9 77.7 83.7
11/12/2018 09:32:05 68.56 68.53 73.32 75.6 73.6 79.3 75.73 75.78 76.97 77.9 77.7 83.7
11/12/2018 09:32:06 68.41 68.55 72.63 75.6 73.6 79.3 75.88 75.9 76.89 77.9 77.7 83.7
11/12/2018 09:32:07 68.23 68.51 72.43 75.6 73.6 79.3 75.76 75.89 76.89 77.9 77.7 83.7
11/12/2018 09:32:08 68.03 68.27 71.97 75.6 73.6 79.3 75.73 75.89 76.71 77.9 77.7 83.7
11/12/2018 09:32:09 68.29 68.26 69.97 75.6 73.6 79.3 75.9 75.9 76.35 77.9 77.7 83.7
11/12/2018 09:32:10 68.31 68.31 69.12 75.6 73.6 79.3 76.37 76.23 76.35 77.9 77.7 83.7
11/12/2018 09:32:11 68.68 68.65 69.12 75.6 73.6 79.3 76.87 76.78 76.78 77.9 77.7 83.7
11/12/2018 09:32:12 68.57 68.61 69.06 75.6 73.6 79.3 75.89 76.53 76.78 77.9 77.7 83.7
11/12/2018 09:32:13 69.26 69.06 69.06 75.6 73.6 79.3 76.32 76.31 76.78 77.9 77.7 83.7
11/12/2018 09:32:14 68.56 69.06 69.06 75.6 73.6 79.3 76 76.31 76.78 77.9 77.7 83.7
11/12/2018 09:32:15 68.46 68.74 69.06 75.6 73.6 79.3 75.82 76.21 76.78 77.9 77.7 83.7
11/12/2018 09:32:16 68.37 68.6 69.06 75.6 73.6 79.3 75.8 75.99 76.78 77.9 77.7 83.7
11/12/2018 09:32:17 68.19 68.44 69.06 75.6 73.6 79.3 75.56 75.88 76.78 77.9 77.7 83.7
11/12/2018 09:32:18 68.26 68.31 69.06 75.6 73.6 79.3 75.97 75.93 76.78 77.9 77.7 83.7
11/12/2018 09:32:19 68.23 68.29 69.06 75.6 73.6 79.3 75.8 76.03 76.78 77.9 77.7 83.7
11/12/2018 09:32:20 68.53 68.51 69.06 75.6 73.6 79.3 75.86 75.97 76.78 77.9 77.7 83.7
11/12/2018 09:32:21 68.22 68.44 69.06 75.6 73.6 79.3 75.57 75.87 76.78 77.9 77.7 83.7
11/12/2018 09:32:22 68.36 68.39 69.06 75.6 73.6 79.3 75.59 75.69 76.78 77.9 77.7 83.7
11/12/2018 09:32:23 68.11 68.34 69.06 75.6 73.6 79.3 75.57 75.71 76.78 77.9 77.7 83.7
11/12/2018 09:32:24 68.08 68.24 69.06 75.6 73.6 79.3 75.74 75.78 76.78 77.9 77.7 83.7
11/12/2018 09:32:25 68.03 68.12 69.06 75.6 73.6 79.3 75.6 75.74 76.78 77.9 77.7 83.7
11/12/2018 09:32:26 68.17 68.15 69.06 75.6 73.6 79.3 76.08 75.96 76.78 77.9 77.7 83.6
11/12/2018 09:32:27 68.24 68.23 69.06 75.6 73.6 79.3 75.63 75.89 76.78 77.9 77.7 83.6
11/12/2018 09:32:28 68.44 68.37 69.06 75.6 73.6 79.3 75.62 75.79 76.78 77.9 77.6 83.6
11/12/2018 09:32:29 68.84 68.69 69.06 75.6 73.5 79.3 75.78 75.89 76.78 77.9 77.6 83.6
11/12/2018 09:32:30 68.28 68.68 69.06 75.6 73.5 79.3 75.76 75.83 76.78 77.9 77.6 83.6
11/12/2018 09:32:31 68.48 68.5 69.06 75.6 73.5 79.3 76.01 75.98 76.78 77.9 77.6 83.6
11/12/2018 09:32:32 68.51 68.53 69.06 75.6 73.5 79.3 75.93 76.04 76.78 77.9 77.6 83.6
11/12/2018 09:32:33 68.46 68.51 69.06 75.6 73.5 79.3 75.75 75.94 76.78 77.9 77.6 83.6
11/12/2018 09:32:34 68.62 68.59 69.06 75.6 73.5 79.3 75.71 75.97 76.78 77.9 77.6 83.6
11/12/2018 09:32:35 68.76 68.73 69.06 75.6 73.5 79.3 75.83 75.84 76.78 77.9 77.6 83.6
11/12/2018 09:32:36 68.55 68.7 69.06 75.6 73.5 79.3 76.08 76.01 76.78 77.9 77.6 83.6
11/12/2018 09:32:37 69.24 69.19 69.19 75.6 73.5 79.3 75.93 76.08 76.78 77.9 77.6 83.6
11/12/2018 09:32:38 68.77 69.06 69.19 75.6 73.5 79.3 76.04 76.11 76.78 77.9 77.6 83.6
11/12/2018 09:32:39 70.98 70.73 70.73 75.6 73.5 79.3 76.57 76.5 76.78 77.9 77.6 83.6
11/12/2018 09:32:40 68.85 70.54 70.73 75.6 73.5 79.2 76.41 76.49 76.78 77.9 77.6 83.6
11/12/2018 09:32:41 75.66 74.93 74.93 75.6 73.5 79.2 78.03 77.77 77.77 77.9 77.6 83.6
11/12/2018 09:32:42 70.36 73.32 74.93 75.6 73.5 79.2 76.37 77.22 77.77 77.9 77.6 83.6
11/12/2018 09:32:43 69.18 71.59 74.93 75.6 73.5 79.2 76.66 76.74 77.77 77.9 77.6 83.6
11/12/2018 09:32:44 69.91 70.32 74.93 75.6 73.5 79.2 77.58 77.55 77.77 77.9 77.6 83.6
11/12/2018 09:32:45 69.01 70.08 74.93 75.6 73.5 79.2 77.46 77.55 77.77 77.9 77.6 83.6
11/12/2018 09:32:46 69.09 69.44 74.93 75.6 73.5 79.2 77.96 78.02 78.02 77.9 77.6 83.6
11/12/2018 09:32:47 69 69.21 74.93 75.6 73.5 79.2 78.42 78.21 78.21 77.9 77.6 83.6
11/12/2018 09:32:48 68.85 69.09 74.93 75.6 73.5 79.2 77.71 78.42 78.42 77.9 77.6 83.6
11/12/2018 09:32:49 69.1 69.14 74.93 75.6 73.5 79.2 76.84 77.73 78.42 77.9 77.6 83.6
11/12/2018 09:32:50 68.62 69.11 74.93 75.6 73.5 79.2 76.81 77.25 78.42 77.9 77.6 83.6
11/12/2018 09:32:51 68.82 68.87 74.93 75.6 73.5 79.2 76.29 77.05 78.42 77.9 77.6 83.6
11/12/2018 09:32:52 68.53 68.82 74.93 75.6 73.5 79.2 75.92 76.65 78.42 77.9 77.6 83.6
11/12/2018 09:32:53 68.55 68.67 74.93 75.6 73.5 79.2 76.3 76.44 78.42 77.9 77.6 83.6
11/12/2018 09:32:54 68.82 68.78 74.93 75.6 73.5 79.2 75.99 76.27 78.42 77.9 77.6 83.6
11/12/2018 09:32:55 69.02 68.95 74.93 75.6 73.5 79.2 77.27 76.94 78.42 77.9 77.6 83.6
11/12/2018 09:32:56 68.96 69.04 74.93 75.6 73.5 79.2 76.44 76.9 78.42 77.9 77.6 83.6
11/12/2018 09:32:57 68.69 68.94 74.93 75.6 73.5 79.2 76.51 76.69 78.42 77.9 77.6 83.6
11/12/2018 09:32:58 68.39 68.8 74.93 75.6 73.5 79.2 76.6 76.8 78.42 77.9 77.6 83.6
11/12/2018 09:32:59 68.47 68.62 74.93 75.6 73.5 79.2 76.39 76.64 78.42 77.9 77.6 83.6
11/12/2018 09:33:00 68.32 68.52 74.93 75.6 73.5 79.2 77.68 77.36 78.42 77.9 77.6 83.6
11/12/2018 09:33:01 68.64 68.6 74.93 75.6 73.5 79.2 78.61 78.46 78.46 77.9 77.6 83.6
11/12/2018 09:33:02 68.6 68.63 74.93 75.6 73.5 79.2 76.3 78.2 78.46 77.9 77.6 83.6
11/12/2018 09:33:03 68.79 68.81 74.93 75.6 73.5 79.2 76.96 77.34 78.46 77.9 77.6 83.6
11/12/2018 09:33:04 68.8 68.79 74.93 75.6 73.5 79.2 76.53 77.04 78.46 77.9 77.6 83.6
11/12/2018 09:33:05 70.34 69.91 74.93 75.6 73.5 79.2 77.24 77.19 78.46 77.9 77.6 83.6
11/12/2018 09:33:06 68.52 69.54 74.93 75.6 73.5 79.2 76.35 77.14 78.46 77.9 77.6 83.6
11/12/2018 09:33:07 68.53 68.97 74.93 75.6 73.5 79.2 76.09 76.7 78.46 77.9 77.6 83.6
11/12/2018 09:33:08 68.38 68.65 74.93 75.6 73.5 79.2 76.23 76.44 78.46 77.9 77.6 83.6
11/12/2018 09:33:09 68.41 68.53 74.93 75.6 73.5 79.2 76.05 76.32 78.46 77.9 77.6 83.6
11/12/2018 09:33:10 68.38 68.49 74.93 75.6 73.5 79.2 76.01 76.17 78.46 77.9 77.6 83.6
11/12/2018 09:33:11 68.48 68.5 73.32 75.6 73.5 79.2 76.82 76.67 78.46 77.9 77.6 83.6
11/12/2018 09:33:12 68.58 68.56 71.59 75.6 73.4 79.2 76.38 76.58 78.46 77.9 77.6 83.6
11/12/2018 09:33:13 69.71 69.22 70.32 75.6 73.4 79.2 77.54 77.25 78.46 77.9 77.6 83.6
11/12/2018 09:33:14 70.78 70.46 70.46 75.6 73.4 79.2 78.47 78.16 78.46 77.9 77.6 83.6
11/12/2018 09:33:15 69.24 70.37 70.46 75.6 73.4 79.2 77.01 78.12 78.46 77.9 77.6 83.6
11/12/2018 09:33:16 68.54 69.63 70.46 75.6 73.4 79.2 75.83 77.37 78.46 77.9 77.6 83.6
11/12/2018 09:33:17 68.45 69.01 70.46 75.6 73.4 79.2 76.18 76.56 78.46 77.9 77.6 83.6
11/12/2018 09:33:18 70.02 69.89 70.46 75.6 73.4 79.2 76.77 76.75 78.46 77.9 77.6 83.5
11/12/2018 09:33:19 73.27 72.52 72.52 75.6 73.4 79.2 78.66 78.16 78.46 78 77.6 83.5
11/12/2018 09:33:20 70.24 72.22 72.52 75.6 73.4 79.2 76.49 78.06 78.46 78 77.6 83.5
11/12/2018 09:33:21 72.51 72.22 72.52 75.6 73.4 79.2 78.41 78.04 78.46 78 77.6 83.5
11/12/2018 09:33:22 72.67 72.68 72.68 75.6 73.4 79.2 77.99 78.03 78.46 78 77.6 83.5
11/12/2018 09:33:23 72.08 72.53 72.68 75.6 73.4 79.2 78.05 78.14 78.46 78 77.6 83.5
11/12/2018 09:33:24 69.73 72.25 72.68 75.6 73.4 79.2 76.3 78.04 78.46 78 77.6 83.5
11/12/2018 09:33:25 70.24 70.89 72.68 75.6 73.4 79.2 77.55 77.59 78.46 78 77.6 83.5
11/12/2018 09:33:26 73.32 72.76 72.76 75.6 73.4 79.2 78.04 77.89 78.46 78 77.6 83.5
11/12/2018 09:33:27 70.8 72.71 72.76 75.6 73.4 79.2 77.57 77.98 78.46 78 77.6 83.5
11/12/2018 09:33:28 69.4 71.42 72.76 75.6 73.4 79.2 76.96 77.55 78.46 78 77.5 83.5
11/12/2018 09:33:29 70.13 70.6 72.76 75.6 73.4 79.2 76.96 77.31 78.46 78 77.5 83.5
11/12/2018 09:33:30 72.26 71.7 72.76 75.6 73.4 79.2 77.79 77.61 78.46 78 77.5 83.5
11/12/2018 09:33:31 70.2 71.71 72.76 75.6 73.4 79.2 77.17 77.7 78.2 78 77.5 83.5
11/12/2018 09:33:32 69.05 70.68 72.76 75.6 73.4 79.2 76.76 77.26 78.16 78 77.5 83.5
11/12/2018 09:33:33 68.97 69.78 72.76 75.6 73.4 79.2 76.22 77.01 78.16 78 77.5 83.5
11/12/2018 09:33:34 68.55 69.37 72.76 75.6 73.4 79.2 75.91 76.57 78.16 78 77.5 83.5
11/12/2018 09:33:35 68.39 68.89 72.76 75.6 73.4 79.1 76.49 76.45 78.16 78 77.5 83.5
11/12/2018 09:33:36 68.55 68.61 72.76 75.6 73.4 79.1 76.44 76.58 78.16 78 77.5 83.5
11/12/2018 09:33:37 74.18 73.4 73.4 75.6 73.4 79.1 77.75 77.55 78.16 78 77.5 83.5
11/12/2018 09:33:38 68.78 73.36 73.4 75.6 73.4 79.1 75.98 77.6 78.16 78 77.5 83.5
11/12/2018 09:33:39 68.52 71.04 73.4 75.6 73.4 79.1 76.12 76.57 78.16 78 77.5 83.5
11/12/2018 09:33:40 68.79 69.62 73.4 75.6 73.4 79.1 76.73 76.69 78.16 78 77.5 83.5
11/12/2018 09:33:41 68.66 69.19 73.4 75.6 73.4 79.1 76.37 76.65 78.16 78 77.5 83.5
11/12/2018 09:33:42 68.8 69.17 73.4 75.6 73.4 79.1 76.14 76.49 78.16 78 77.5 83.5
11/12/2018 09:33:43 68.07 68.74 73.4 75.6 73.4 79.1 75.98 76.33 78.16 78 77.5 83.5
11/12/2018 09:33:44 70.47 70.08 73.4 75.6 73.4 79.1 76.64 76.55 78.16 78 77.5 83.5
11/12/2018 09:33:45 69 70.13 73.4 75.6 73.4 79.1 76.95 76.9 78.16 78 77.5 83.5
11/12/2018 09:33:46 68.45 69.33 73.4 75.6 73.4 79.1 75.96 76.81 78.16 78 77.5 83.5
11/12/2018 09:33:47 69.11 69.04 73.4 75.6 73.4 79.1 77.53 77.19 78.16 78 77.5 83.5
11/12/2018 09:33:48 75.48 74.48 74.48 75.6 73.4 79.1 78.85 78.41 78.41 78 77.5 83.5
11/12/2018 09:33:49 70.64 74.59 74.59 75.6 73.4 79.1 77.19 78.43 78.43 78 77.5 83.5
11/12/2018 09:33:50 71.74 72.45 74.59 75.6 73.4 79.1 77.29 77.7 78.43 78 77.5 83.5
11/12/2018 09:33:51 72.08 72.51 74.59 75.6 73.4 79.1 77.62 77.82 78.43 78 77.5 83.5
11/12/2018 09:33:52 70.41 72.19 74.59 75.6 73.4 79.1 77.52 77.82 78.43 78 77.5 83.5
11/12/2018 09:33:53 78.66 78.06 78.06 75.6 73.4 79.1 81 80.44 80.44 78 77.5 83.5
11/12/2018 09:33:54 71.95 76.45 78.06 75.6 73.4 79.1 77.99 79.63 80.44 78 77.5 83.5
11/12/2018 09:33:55 71.7 74.28 78.06 75.6 73.4 79.1 77.76 78.64 80.44 78 77.5 83.5
11/12/2018 09:33:56 70.76 72.83 78.06 75.6 73.3 79.1 77.05 78.09 80.44 78 77.5 83.5
11/12/2018 09:33:57 75.81 75.31 78.06 75.6 73.3 79.1 79.31 79.01 80.44 78 77.5 83.5
11/12/2018 09:33:58 72.31 74.56 78.06 75.5 73.3 79.1 78.29 78.65 80.44 78 77.5 83.5
11/12/2018 09:33:59 72.28 73.29 78.06 75.5 73.2 79.1 77.74 78.51 80.44 78 77.5 83.5
11/12/2018 09:34:00 71.32 72.6 78.06 75.5 73.1 79.1 77.35 78.09 80.44 78 77.4 83.5
11/12/2018 09:34:01 71.78 72.43 78.06 75.4 73.1 79.1 77.05 77.76 80.44 78 77.4 83.5
11/12/2018 09:34:02 68.79 71.65 78.06 75.4 73.1 79.1 76.04 77.23 80.44 78 77.4 83.5
11/12/2018 09:34:03 68.23 70.06 78.06 75.3 73.1 79.1 75.93 76.53 80.44 77.9 77.4 83.5
11/12/2018 09:34:04 74.94 74.52 78.06 75.2 73.1 79.1 78.12 77.94 80.44 77.9 77.4 83.5
11/12/2018 09:34:05 69.44 74.54 78.06 75.2 73.1 79.1 76.3 78.03 80.44 77.9 77.4 83.5
11/12/2018 09:34:06 68.25 71.94 78.06 75.1 73.1 79.1 76.43 76.88 80.44 77.8 77.4 83.5
11/12/2018 09:34:07 68.73 70.04 78.06 75 73.1 79.1 76.87 76.94 80.44 77.8 77.4 83.5
11/12/2018 09:34:08 69.81 69.74 78.06 74.9 73.1 79.1 77.27 77.19 80.44 77.8 77.4 83.5
11/12/2018 09:34:09 68.97 69.78 78.06 74.9 73.1 79.1 76.41 77.26 80.44 77.8 77.4 83.5
11/12/2018 09:34:10 69.04 69.38 78.06 74.8 73.1 79.1 76.24 76.7 80.44 77.7 77.4 83.4
11/12/2018 09:34:11 69.28 69.24 78.06 74.7 73.1 79.1 76.47 76.54 80.44 77.7 77.4 83.4
11/12/2018 09:34:12 70.28 70.08 78.06 74.7 73.1 79.1 77.17 76.97 80.44 77.7 77.4 83.4
11/12/2018 09:34:13 69.7 70.21 78.06 74.7 73.1 79.1 76.7 76.97 80.44 77.7 77.4 83.4
11/12/2018 09:34:14 69.82 70.44 78.06 74.7 73.1 79.1 76.24 76.82 80.44 77.7 77.4 83.4
11/12/2018 09:34:15 73.83 73.14 78.06 74.7 73.1 79.1 77.74 77.49 80.44 77.7 77.4 83.4
11/12/2018 09:34:16 74.29 74.6 78.06 74.7 73.1 79.1 77.58 77.9 80.44 77.7 77.4 83.4
11/12/2018 09:34:17 68.23 73.76 78.06 74.7 73.1 79.1 75.95 77.48 80.44 77.7 77.4 83.4
11/12/2018 09:34:18 70.14 71.17 78.06 74.7 73.1 79.1 77.17 77.04 80.44 77.7 77.4 83.4
11/12/2018 09:34:19 70.63 70.75 78.06 74.6 73.1 79.1 77.56 77.6 80.44 77.7 77.4 83.4
11/12/2018 09:34:20 71.17 71.13 78.06 74.6 73.1 79.1 77.89 77.84 80.44 77.7 77.4 83.4
11/12/2018 09:34:21 70.7 71.43 78.06 74.6 73.1 79.1 77.63 78.01 80.44 77.7 77.4 83.4
11/12/2018 09:34:22 73.07 72.27 78.06 74.6 73.1 79.1 78.15 78.04 80.44 77.7 77.4 83.4
11/12/2018 09:34:23 72.11 72.38 76.45 74.6 73.1 79.1 77.55 77.94 79.63 77.7 77.4 83.4
11/12/2018 09:34:24 69.7 72.09 75.31 74.6 73.1 79.1 76.91 77.69 79.01 77.7 77.4 83.4
11/12/2018 09:34:25 69.94 70.65 75.31 74.5 73.1 79.1 76.83 77.15 79.01 77.7 77.4 83.4
11/12/2018 09:34:26 69.12 70.13 75.31 74.4 73.1 79.1 76.3 77 79.01 77.7 77.4 83.4
11/12/2018 09:34:27 69.3 69.56 74.6 74.3 73.1 79.1 76.56 76.77 78.65 77.6 77.4 83.4
11/12/2018 09:34:28 70.1 70.1 74.6 74.3 73.1 79 76.61 76.71 78.51 77.6 77.4 83.4
11/12/2018 09:34:29 73.87 73.27 74.6 74.2 73.1 79 77.94 77.72 78.09 77.6 77.4 83.4
11/12/2018 09:34:30 68.96 73.09 74.6 74.1 73.1 79 76.18 77.62 78.04 77.5 77.4 83.4
11/12/2018 09:34:31 69.65 71 74.6 74 73.1 79 77.32 77.26 78.04 77.5 77.4 83.4
11/12/2018 09:34:32 69.19 70.29 74.6 73.9 73.1 79 77.16 77.48 78.04 77.5 77.4 83.4
11/12/2018 09:34:33 70.02 69.97 74.6 73.8 73.1 79 77.22 77.25 78.04 77.4 77.4 83.4
11/12/2018 09:34:34 69.9 70.03 74.6 73.7 73.1 79 76.75 77.27 78.04 77.4 77.4 83.4
11/12/2018 09:34:35 72.14 71.55 74.6 73.7 73.1 79 77.96 77.75 78.04 77.4 77.4 83.4
11/12/2018 09:34:36 69.6 71.61 74.6 73.6 73.1 79 77.39 77.85 78.04 77.4 77.4 83.4
11/12/2018 09:34:37 68.79 70.29 74.6 73.6 73 79 76.45 77.43 78.04 77.4 77.4 83.4
11/12/2018 09:34:38 68.88 69.47 74.6 73.6 73 79 76.01 76.83 78.04 77.4 77.4 83.4
11/12/2018 09:34:39 74.88 74.05 74.6 73.6 73.1 79 78.03 77.73 78.04 77.4 77.4 83.4
11/12/2018 09:34:40 69.3 74.05 74.6 73.6 73 79 76.08 77.73 78.04 77.4 77.4 83.4
11/12/2018 09:34:41 69.22 71.66 74.6 73.6 73 79 76.98 77.05 78.04 77.4 77.4 83.4
11/12/2018 09:34:42 70.8 70.7 74.6 73.6 73 79 78.35 77.94 78.04 77.4 77.4 83.4
11/12/2018 09:34:43 70.9 71 74.6 73.6 73 79 77.96 78.11 78.11 77.4 77.4 83.4
11/12/2018 09:34:44 71.42 71.43 74.6 73.6 73 79 77.55 78.15 78.15 77.4 77.4 83.4
11/12/2018 09:34:45 71.77 71.71 74.6 73.6 73 79 78.02 78.09 78.15 77.4 77.4 83.4
11/12/2018 09:34:46 71.61 71.76 74.05 73.6 73 79 77.35 77.85 78.15 77.4 77.4 83.4
11/12/2018 09:34:47 74.23 74.13 74.13 73.7 73 79 78.85 78.59 78.59 77.4 77.4 83.4
11/12/2018 09:34:48 70.77 72.9 74.13 73.7 73 79 78.04 78.22 78.59 77.5 77.4 83.4
11/12/2018 09:34:49 73.07 72.91 74.13 73.7 73 79 78.09 78.28 78.59 77.5 77.4 83.4
11/12/2018 09:34:50 72.54 72.85 74.13 73.6 73 79 77.77 78.3 78.59 77.4 77.4 83.4
11/12/2018 09:34:51 71.77 72.84 74.13 73.5 73 79 77.38 78.13 78.59 77.4 77.4 83.4
11/12/2018 09:34:52 71.15 72.13 74.13 73.3 73 79 78.24 78.09 78.59 77.4 77.4 83.4
11/12/2018 09:34:53 71.54 72.1 74.13 73.2 73 79 77.95 78.19 78.59 77.3 77.4 83.4
11/12/2018 09:34:54 72.7 72.54 74.13 73 73 79 78.01 78.1 78.59 77.3 77.4 83.4
11/12/2018 09:34:55 72.74 72.72 74.13 72.9 73 79 77.6 78.06 78.59 77.3 77.4 83.4
11/12/2018 09:34:56 71.5 72.49 74.13 72.9 73 79 78.25 78.25 78.59 77.2 77.4 83.4
11/12/2018 09:34:57 71.08 72.33 74.13 72.8 73 79 77.74 78.33 78.59 77.2 77.4 83.4
11/12/2018 09:34:58 70.94 71.39 74.13 72.6 73 79 78.14 78.27 78.59 77.2 77.4 83.4
11/12/2018 09:34:59 71.68 71.56 74.13 72.5 73 79 77.66 77.98 78.59 77.2 77.4 83.4
11/12/2018 09:35:00 71.56 72.01 74.13 72.4 73 79 77.57 77.73 78.59 77.1 77.4 83.4
11/12/2018 09:35:01 69.78 71.36 74.13 72.3 73 79 76.87 77.75 78.59 77.1 77.4 83.4
11/12/2018 09:35:02 71.44 71.18 74.13 72.3 73 79 77.69 77.7 78.59 77.1 77.4 83.3
11/12/2018 09:35:03 70.88 71.06 74.13 72.3 73 79 77.61 77.66 78.59 77.1 77.4 83.3
11/12/2018 09:35:04 71.53 71.46 74.13 72.3 73 79 77.84 77.95 78.59 77.1 77.4 83.3
11/12/2018 09:35:05 71.58 71.63 74.13 72.3 73 79 77.38 77.8 78.59 77.2 77.4 83.3
11/12/2018 09:35:06 72.46 72.58 74.13 72.3 73 79 77.68 77.77 78.59 77.2 77.4 83.3
11/12/2018 09:35:07 71.11 72.14 74.13 72.3 73 79 78.2 78.06 78.59 77.2 77.4 83.3
11/12/2018 09:35:08 71.48 71.57 74.13 72.4 73 79 77.72 78.05 78.59 77.2 77.4 83.3
11/12/2018 09:35:09 71.28 71.74 74.13 72.4 73 79 77.56 78.04 78.59 77.2 77.4 83.3
11/12/2018 09:35:10 73.64 73.13 74.13 72.4 73 79 78.3 78.22 78.59 77.2 77.4 83.3
11/12/2018 09:35:11 80.11 79.59 79.59 72.4 73.1 79 81.41 81.1 81.1 77.2 77.4 83.3
11/12/2018 09:35:12 72.65 79.2 79.59 72.5 73.1 79 78.76 80.82 81.1 77.2 77.4 83.3
11/12/2018 09:35:13 70.37 76.2 79.59 72.5 73.1 79 77.65 79.57 81.1 77.2 77.4 83.3
11/12/2018 09:35:14 72.92 73.53 79.59 72.5 73.1 79 78.05 78.62 81.1 77.2 77.4 83.3
11/12/2018 09:35:15 74.74 75.07 79.59 72.5 73.1 79 78.49 78.68 81.1 77.2 77.4 83.3
11/12/2018 09:35:16 76.07 76.86 79.59 72.5 73.1 79 79.09 79.48 81.1 77.2 77.4 83.3
11/12/2018 09:35:17 72.91 75.25 79.59 72.4 73.1 79 77.94 78.67 81.1 77.2 77.4 83.3
11/12/2018 09:35:18 71.43 73.66 79.59 72.2 73.1 79 77.76 78.25 81.1 77.2 77.4 83.3
11/12/2018 09:35:19 70.17 72.4 79.59 72 73.1 79 77.45 77.94 81.1 77.1 77.4 83.3
11/12/2018 09:35:20 71.43 71.5 79.59 71.9 73.1 79 77.48 77.75 81.1 77.1 77.4 83.3
11/12/2018 09:35:21 71.81 71.84 79.59 71.7 73.1 79 77.47 77.7 81.1 77.1 77.4 83.3
11/12/2018 09:35:22 74.33 73.72 79.59 71.6 73.1 79 78.14 77.99 81.1 77.1 77.4 83.3
11/12/2018 09:35:23 70.66 73.34 79.59 71.4 73.1 79 76.93 77.85 81.1 77 77.4 83.3
11/12/2018 09:35:24 70.78 71.87 79.59 71.3 73.1 79 77.69 77.65 81.1 77 77.4 83.3
11/12/2018 09:35:25 71.25 71.57 79.59 71 73.1 78.9 78.04 78.01 81.1 77 77.4 83.3
11/12/2018 09:35:26 71.37 71.4 79.59 70.9 73.1 78.9 77.84 77.92 81.1 76.9 77.4 83.3
11/12/2018 09:35:27 71.32 71.41 79.59 70.8 73.1 78.9 77.43 78.02 81.1 76.9 77.4 83.3
11/12/2018 09:35:28 70.24 71.6 79.59 70.8 73.1 78.9 77.37 77.77 81.1 76.9 77.4 83.3
11/12/2018 09:35:29 68.29 70.46 79.59 70.8 73.1 78.9 76.48 77.36 81.1 76.9 77.4 83.3
11/12/2018 09:35:30 71.16 70.69 79.59 70.8 73.1 78.9 78.21 77.75 81.1 76.9 77.4 83.3
11/12/2018 09:35:31 69.65 70.34 79.59 70.9 73.1 78.9 78.3 78.25 81.1 77 77.4 83.3
11/12/2018 09:35:32 72.53 71.66 79.59 70.9 73.1 78.9 77.69 78.03 81.1 77 77.4 83.3
11/12/2018 09:35:33 73.98 73.99 79.59 70.9 73.1 78.9 78.3 78.41 81.1 77 77.4 83.3
11/12/2018 09:35:34 70.48 72.71 79.59 70.9 73.1 78.9 78.1 78.26 81.1 77 77.4 83.3
11/12/2018 09:35:35 70.64 71.46 79.59 70.9 73.1 78.9 78.58 78.77 81.1 77 77.4 83.3
11/12/2018 09:35:36 73.35 72.77 79.59 70.9 73.1 78.9 79.04 79.11 81.1 77 77.4 83.3
11/12/2018 09:35:37 73.39 73.73 79.59 70.9 73.1 78.9 78.2 78.93 81.1 77 77.4 83.3
11/12/2018 09:35:38 69.8 73.08 79.59 70.9 73.1 78.9 77.78 78.41 81.1 77 77.4 83.3
11/12/2018 09:35:39 71.27 72.1 79.59 70.9 73.1 78.9 76.94 78.06 81.1 77 77.4 83.3
11/12/2018 09:35:40 69.71 71.06 79.59 70.9 73.1 78.9 76.4 77.4 81.1 77 77.4 83.3
11/12/2018 09:35:41 69.07 70.22 79.2 70.9 73.1 78.9 76.69 76.89 80.82 77 77.4 83.3
11/12/2018 09:35:42 70.18 70.18 76.86 70.9 73.1 78.9 77.14 77.12 79.57 77 77.4 83.3
11/12/2018 09:35:43 75.15 74.78 76.86 71 73.1 78.9 78.58 78.47 79.48 77 77.4 83.3
11/12/2018 09:35:44 68.95 73.34 76.86 71 73.1 78.9 76.41 77.86 79.48 77 77.4 83.3
11/12/2018 09:35:45 69.94 71.43 76.86 70.9 73.1 78.9 76.4 77.13 79.48 77 77.4 83.3
11/12/2018 09:35:46 68.53 70.25 75.25 70.8 73.1 78.9 75.88 76.64 79.11 77 77.4 83.3
11/12/2018 09:35:47 68.71 69.24 74.78 70.8 73 78.9 76.01 76.17 79.11 77 77.4 83.3
11/12/2018 09:35:48 68.76 69.11 74.78 70.5 73 78.9 76.11 76.18 79.11 76.9 77.4 83.3
11/12/2018 09:35:49 68.56 68.81 74.78 70.5 73 78.9 75.79 76.14 79.11 76.9 77.4 83.3
11/12/2018 09:35:50 69.62 69.41 74.78 70.5 73 78.9 77.39 76.97 79.11 76.9 77.4 83.3
11/12/2018 09:35:51 70.89 70.67 74.78 70.5 73 78.9 77.21 77.41 79.11 76.9 77.4 83.3
11/12/2018 09:35:52 70.5 70.68 74.78 70.5 73 78.9 78.03 77.73 79.11 76.9 77.4 83.3
11/12/2018 09:35:53 72.13 71.9 74.78 70.5 73.1 78.9 77.92 77.99 79.11 77 77.4 83.3
11/12/2018 09:35:54 71.8 72.11 74.78 70.5 73.1 78.9 77.64 78.03 79.11 77 77.4 83.3
11/12/2018 09:35:55 71.82 71.96 74.78 70.5 73.1 78.9 77.4 77.72 79.11 77 77.4 83.3
11/12/2018 09:35:56 70.91 71.75 74.78 70.5 73.1 78.9 78.15 78.03 79.11 77 77.4 83.3
11/12/2018 09:35:57 71.97 71.83 74.78 70.6 73.1 78.9 78.32 78.26 79.11 77 77.4 83.3
11/12/2018 09:35:58 71.69 71.83 74.78 70.6 73.1 78.9 77.34 78.23 79.11 77 77.4 83.3
11/12/2018 09:35:59 71.09 71.81 74.78 70.6 73.1 78.9 77.22 77.77 79.11 77 77.4 83.3
11/12/2018 09:36:00 68.44 71.36 74.78 70.6 73.1 78.9 76.55 77.53 79.11 77 77.4 83.3
11/12/2018 09:36:01 68.85 69.72 74.78 70.6 73.1 78.9 76.03 76.86 79.11 77 77.4 83.3
11/12/2018 09:36:02 68.51 69.19 74.78 70.6 73.1 78.9 75.8 76.38 79.11 77 77.4 83.3
11/12/2018 09:36:03 68.84 68.88 74.78 70.6 73.1 78.9 75.94 76.1 79.11 77 77.4 83.2
11/12/2018 09:36:04 75.69 75.06 75.06 70.6 73.1 78.9 78.34 77.98 79.11 77 77.4 83.2
11/12/2018 09:36:05 69.11 73.14 75.06 70.6 73.1 78.9 76.25 77.19 79.11 77 77.4 83.2
11/12/2018 09:36:06 69.61 71.07 75.06 70.6 73.1 78.9 77.92 77.6 78.93 77 77.4 83.2
11/12/2018 09:36:07 68.98 70.28 75.06 70.6 73.1 78.9 77.18 77.7 78.47 77 77.4 83.2
11/12/2018 09:36:08 69.25 69.56 75.06 70.6 73.1 78.9 76.66 77.24 78.47 77 77.4 83.2
11/12/2018 09:36:09 69.82 69.65 75.06 70.6 73.1 78.9 76.62 76.96 78.47 77 77.4 83.2
11/12/2018 09:36:10 69.95 69.93 75.06 70.6 73.1 78.9 77.06 77.16 78.47 77 77.4 83.2
11/12/2018 09:36:11 70.66 70.47 75.06 70.6 73.1 78.9 78.07 77.77 78.47 77 77.4 83.2
11/12/2018 09:36:12 70.06 70.5 75.06 70.6 73.1 78.9 77.36 78 78.47 77 77.4 83.2
11/12/2018 09:36:13 69.92 70.27 75.06 70.6 73.1 78.9 76.59 77.4 78.26 77 77.4 83.2
11/12/2018 09:36:14 69.56 70.27 75.06 70.6 73.1 78.9 76.4 76.87 78.26 77 77.4 83.2
11/12/2018 09:36:15 69.82 69.89 75.06 70.6 73.1 78.9 76.91 76.98 78.26 77 77.4 83.2
11/12/2018 09:36:16 70.77 70.56 75.06 70.7 73.1 78.9 78.21 77.77 78.26 77 77.4 83.2
11/12/2018 09:36:17 70.04 70.48 75.06 70.7 73.1 78.9 77.63 77.92 78.26 77 77.4 83.2
11/12/2018 09:36:18 69.18 70.22 75.06 70.7 73.1 78.9 76.42 77.56 78.26 77 77.4 83.2
11/12/2018 09:36:19 68.66 69.54 75.06 70.7 73.1 78.9 76.16 76.83 78.26 77 77.4 83.2
11/12/2018 09:36:20 68.6 68.99 75.06 70.7 73.1 78.9 76.06 76.42 78.26 77 77.4 83.2
11/12/2018 09:36:21 68.72 68.86 75.06 70.7 73.1 78.9 76.31 76.42 78.26 77 77.4 83.2
11/12/2018 09:36:22 68.33 68.7 75.06 70.7 73 78.9 76.1 76.31 78.26 77 77.4 83.2
11/12/2018 09:36:23 69.18 68.99 75.06 70.7 73 78.9 76.44 76.43 78.26 77 77.4 83.2
11/12/2018 09:36:24 68.44 68.86 75.06 70.7 73 78.9 75.77 76.34 78.26 77 77.4 83.2
11/12/2018 09:36:25 68.38 68.61 75.06 70.7 73 78.9 76.06 76.11 78.26 77 77.4 83.2
11/12/2018 09:36:26 70.73 70.23 75.06 70.7 73.1 78.9 76.23 76.34 78.26 77 77.4 83.2
11/12/2018 09:36:27 68.64 69.74 75.06 70.7 73.1 78.9 75.9 76.12 78.23 77 77.4 83.2
11/12/2018 09:36:28 68.81 69.08 75.06 70.7 73 78.9 76.41 76.43 78 77 77.4 83.2
11/12/2018 09:36:29 72.24 71.14 75.06 70.7 73.1 78.9 78.1 77.5 78 77.1 77.4 83.2
11/12/2018 09:36:30 70.87 71.18 75.06 70.7 73.1 78.9 78.67 78.24 78.24 77.1 77.4 83.2
11/12/2018 09:36:31 71.08 71.32 75.06 70.7 73.1 78.9 77.89 78.38 78.38 77.1 77.4 83.2
11/12/2018 09:36:32 72.41 72.14 75.06 70.7 73.1 78.9 77.8 78.1 78.38 77.1 77.4 83.2
11/12/2018 09:36:33 71.07 71.97 75.06 70.7 73.1 78.9 77.18 77.89 78.38 77.1 77.4 83.2
11/12/2018 09:36:34 69.23 71.44 73.14 70.7 73.1 78.9 76.37 77.48 78.38 77.1 77.4 83.2
11/12/2018 09:36:35 68.09 70.11 72.14 70.7 73.1 78.9 75.86 76.81 78.38 77.1 77.4 83.2
11/12/2018 09:36:36 69.62 69.62 72.14 70.7 73.1 78.9 76.29 76.35 78.38 77.1 77.4 83.2
11/12/2018 09:36:37 72.77 72.72 72.72 70.7 73.1 78.8 77.23 77.25 78.38 77.1 77.4 83.2
11/12/2018 09:36:38 68.58 70.93 72.72 70.7 73.1 78.8 76.29 76.63 78.38 77.1 77.4 83.2
11/12/2018 09:36:39 69.43 69.83 72.72 70.7 73.1 78.8 77.84 77.45 78.38 77.1 77.4 83.2
11/12/2018 09:36:40 68.74 69.49 72.72 70.7 73.1 78.8 76.26 77.29 78.38 77.1 77.4 83.2
11/12/2018 09:36:41 69.23 69.28 72.72 70.7 73.1 78.8 76.63 76.92 78.38 77.1 77.4 83.2
11/12/2018 09:36:42 69.04 69.16 72.72 70.7 73.1 78.8 76.75 76.75 78.38 77.1 77.4 83.2
11/12/2018 09:36:43 70.28 70.22 72.72 70.7 73.1 78.8 76.39 76.79 78.38 77.1 77.4 83.2
11/12/2018 09:36:44 72.47 72.31 72.72 70.7 73.1 78.8 76.98 77.05 78.38 77.1 77.4 83.2
11/12/2018 09:36:45 71.02 71.89 72.72 70.7 73.1 78.8 76.33 76.85 78.38 77.1 77.4 83.2
11/12/2018 09:36:46 70.16 71.01 72.72 70.7 73.1 78.8 76.56 76.59 78.38 77.1 77.4 83.2
11/12/2018 09:36:47 69.16 70.53 72.72 70.7 73.1 78.8 77.49 77.24 78.38 77.1 77.4 83.2
11/12/2018 09:36:48 69.76 69.83 72.72 70.7 73.1 78.8 77.31 77.55 78.38 77.1 77.4 83.2
11/12/2018 09:36:49 68.93 69.72 72.72 70.7 73.1 78.8 77.55 77.72 78.38 77.1 77.4 83.2
11/12/2018 09:36:50 70.73 70.23 72.72 70.7 73.1 78.8 77.37 77.51 78.38 77.1 77.4 83.2
11/12/2018 09:36:51 71.16 71.04 72.72 70.7 73.1 78.8 77.52 77.58 78.38 77.1 77.4 83.2
11/12/2018 09:36:52 70.04 70.8 72.72 70.7 73.1 78.8 77.21 77.53 78.38 77.1 77.4 83.2
11/12/2018 09:36:53 70.66 70.66 72.72 70.8 73.1 78.8 77.62 77.71 78.38 77.1 77.4 83.2
11/12/2018 09:36:54 73.1 72.85 72.85 70.8 73.1 78.8 79.03 78.64 78.64 77.1 77.4 83.2
11/12/2018 09:36:55 71.67 72.76 72.85 70.8 73.1 78.8 77.67 78.62 78.64 77.1 77.4 83.2
11/12/2018 09:36:56 70.78 72.1 72.85 70.8 73.1 78.8 77.05 78.13 78.64 77.1 77.4 83.2
11/12/2018 09:36:57 70.51 71.56 72.85 70.8 73.1 78.8 76.65 77.49 78.64 77.1 77.4 83.2
11/12/2018 09:36:58 70.94 70.92 72.85 70.8 73.1 78.8 77.65 77.64 78.64 77.1 77.4 83.2
11/12/2018 09:36:59 70.55 70.93 72.85 70.8 73.1 78.8 77.61 77.75 78.64 77.2 77.4 83.2
11/12/2018 09:37:00 70.41 70.7 72.85 70.8 73.1 78.8 77.66 77.9 78.64 77.2 77.4 83.2
11/12/2018 09:37:01 71 71.02 72.85 70.8 73.1 78.8 77.49 77.71 78.64 77.2 77.4 83.2
11/12/2018 09:37:02 71.03 71.05 72.85 70.8 73.1 78.8 77.03 77.55 78.64 77.2 77.4 83.2
11/12/2018 09:37:03 69.98 71.01 72.85 70.8 73.1 78.8 77.7 77.64 78.64 77.2 77.4 83.2
11/12/2018 09:37:04 70.67 70.7 72.85 70.8 73.1 78.8 77.67 78.01 78.64 77.2 77.4 83.2
11/12/2018 09:37:05 70.73 70.86 72.85 70.8 73.1 78.8 78.31 78.17 78.64 77.2 77.4 83.2
11/12/2018 09:37:06 70.53 70.67 72.85 70.8 73.1 78.8 77.79 78.3 78.64 77.2 77.4 83.2
11/12/2018 09:37:07 71.07 70.96 72.85 70.8 73.1 78.8 77.81 77.95 78.64 77.2 77.4 83.2
11/12/2018 09:37:08 70.99 71.22 72.85 70.9 73.1 78.8 77.67 77.8 78.64 77.2 77.4 83.2
11/12/2018 09:37:09 70.92 71.31 72.85 70.9 73.1 78.8 78.05 78.1 78.64 77.2 77.4 83.2
11/12/2018 09:37:10 71.15 71.06 72.85 70.9 73.1 78.8 77.95 78.15 78.64 77.2 77.4 83.2
11/12/2018 09:37:11 70.99 71.2 72.85 70.9 73.1 78.8 78.7 78.52 78.64 77.2 77.4 83.2
11/12/2018 09:37:12 70.8 71.2 72.85 70.9 73.1 78.8 77.69 78.52 78.64 77.2 77.4 83.2
11/12/2018 09:37:13 70.83 71.08 72.85 70.9 73.1 78.8 78.14 78.39 78.64 77.2 77.4 83.2
11/12/2018 09:37:14 70.92 70.99 72.85 70.9 73.1 78.8 77.37 78.03 78.64 77.2 77.4 83.2
11/12/2018 09:37:15 70.68 71.41 72.85 70.9 73.1 78.8 77.6 77.83 78.64 77.2 77.4 83.1
11/12/2018 09:37:16 68.48 70.53 72.85 70.9 73.1 78.8 76.4 77.54 78.64 77.2 77.4 83.1
11/12/2018 09:37:17 68.47 69.36 72.85 70.9 73.1 78.8 76.16 76.85 78.64 77.2 77.4 83.1
11/12/2018 09:37:18 68.48 68.83 72.85 70.9 73.1 78.8 76.26 76.5 78.64 77.2 77.4 83.1
11/12/2018 09:37:19 74.23 73.57 73.57 70.9 73.1 78.8 77.76 77.51 78.64 77.3 77.4 83.1
11/12/2018 09:37:20 71.22 72.81 73.57 70.9 73.1 78.8 76.83 77.27 78.64 77.3 77.4 83.1
11/12/2018 09:37:21 68.29 71.99 73.57 70.9 73.1 78.8 76.36 77.07 78.64 77.3 77.4 83.1
11/12/2018 09:37:22 68.09 70.09 73.57 70.9 73.1 78.8 76.51 76.69 78.64 77.3 77.4 83.1
11/12/2018 09:37:23 69.6 69.45 73.57 70.9 73.1 78.8 77.06 77.06 78.64 77.3 77.4 83.1
11/12/2018 09:37:24 70.29 70.04 73.57 70.9 73.1 78.8 78.06 77.7 78.62 77.3 77.4 83.1
11/12/2018 09:37:25 70.29 70.23 73.57 70.9 73.1 78.8 78.4 78.14 78.52 77.3 77.4 83.1
11/12/2018 09:37:26 70.11 70.3 73.57 70.9 73.1 78.8 78.26 78.3 78.52 77.3 77.4 83.1
11/12/2018 09:37:27 71.51 71.04 73.57 71 73.1 78.8 78.11 78.25 78.52 77.3 77.4 83.1
11/12/2018 09:37:28 71.11 71.18 73.57 71 73.1 78.8 77.48 78.23 78.52 77.3 77.4 83.1
11/12/2018 09:37:29 72.92 72.53 73.57 71 73.1 78.8 77.84 77.94 78.52 77.3 77.4 83.1
11/12/2018 09:37:30 70.8 72.53 73.57 71 73.1 78.8 78 78.02 78.52 77.3 77.4 83.1
11/12/2018 09:37:31 73.78 73.31 73.57 71 73.1 78.8 79.15 78.85 78.85 77.3 77.4 83.1
11/12/2018 09:37:32 71.54 72.76 73.57 71 73.1 78.8 78.56 78.87 78.87 77.3 77.4 83.1
11/12/2018 09:37:33 70.22 71.97 73.57 71 73.1 78.8 78.2 78.56 78.87 77.3 77.4 83.1
11/12/2018 09:37:34 71.82 71.5 73.57 71 73.1 78.8 78 78.36 78.87 77.3 77.4 83.1
11/12/2018 09:37:35 71.09 71.5 73.57 71 73.1 78.8 78.12 78.38 78.87 77.4 77.5 83.1
11/12/2018 09:37:36 73.09 72.94 73.57 71 73.1 78.8 78.51 78.49 78.87 77.4 77.5 83.1
11/12/2018 09:37:37 73.35 73.39 73.57 71.1 73.1 78.8 80.47 80.15 80.15 77.4 77.5 83.1
11/12/2018 09:37:38 72.25 73.43 73.57 71.1 73.1 78.8 80.57 80.49 80.49 77.4 77.5 83.1
11/12/2018 09:37:39 71.07 72.7 73.57 71.1 73.1 78.8 79.29 80.46 80.49 77.4 77.5 83.1
11/12/2018 09:37:40 71.63 71.8 73.57 71.1 73.1 78.8 78.36 79.73 80.49 77.4 77.5 83.1
11/12/2018 09:37:41 70.76 71.66 73.57 71 73.1 78.8 77.73 78.89 80.49 77.4 77.5 83.1
11/12/2018 09:37:42 75.5 74.68 74.68 71.1 73.1 78.8 79.65 79.32 80.49 77.4 77.5 83.1
11/12/2018 09:37:43 70.61 74.56 74.68 71.1 73.1 78.8 78.25 79.25 80.49 77.4 77.5 83.1
11/12/2018 09:37:44 71.19 72.52 74.68 71.1 73.1 78.8 78.76 78.84 80.49 77.4 77.5 83.1
11/12/2018 09:37:45 71.09 71.89 74.68 71.1 73.1 78.8 78.5 78.92 80.49 77.4 77.5 83.1
11/12/2018 09:37:46 71.17 71.6 74.68 71.1 73.1 78.8 77.73 78.59 80.49 77.4 77.5 83.1
11/12/2018 09:37:47 72.66 72.64 74.68 71.1 73.1 78.7 78 78.1 80.49 77.4 77.5 83.1
11/12/2018 09:37:48 74.04 74.04 74.68 71.1 73.1 78.7 78.5 78.5 80.49 77.4 77.5 83.1
11/12/2018 09:37:49 70.12 73.23 74.68 71.1 73.1 78.7 78.11 78.47 80.49 77.4 77.5 83.1
11/12/2018 09:37:50 70.59 71.57 74.68 71.1 73.1 78.7 78.77 78.6 80.49 77.5 77.5 83.1
11/12/2018 09:37:51 71.2 71.18 74.68 71.1 73.1 78.7 78.19 78.59 80.49 77.5 77.5 83.1
11/12/2018 09:37:52 71.14 71.29 74.68 71.1 73.1 78.7 77.63 78.43 80.49 77.5 77.5 83.1
11/12/2018 09:37:53 72.65 72.24 74.68 71.2 73.1 78.7 78.25 78.23 80.49 77.5 77.5 83.1
11/12/2018 09:37:54 70.39 72.23 74.68 71.2 73.1 78.7 77.88 78.25 80.49 77.5 77.5 83.1
11/12/2018 09:37:55 70.78 71.33 74.68 71.2 73.1 78.7 78.53 78.41 80.49 77.5 77.5 83.1
11/12/2018 09:37:56 71.56 71.39 74.68 71.2 73.1 78.7 78.55 78.58 80.49 77.5 77.5 83.1
11/12/2018 09:37:57 70.88 71.3 74.68 71.2 73.1 78.7 77.75 78.47 80.49 77.5 77.5 83.1
11/12/2018 09:37:58 71.74 71.81 74.68 71.2 73.1 78.7 77.86 78.1 80.49 77.5 77.5 83.1
11/12/2018 09:37:59 70.51 71.48 74.68 71.2 73.1 78.7 78.33 78.34 80.49 77.5 77.5 83.1
11/12/2018 09:38:00 71.39 71.24 74.68 71.2 73.1 78.7 78.64 78.65 80.49 77.5 77.5 83.1
11/12/2018 09:38:01 70.05 71.25 74.68 71.2 73.1 78.7 78.54 78.75 80.49 77.5 77.5 83.1
11/12/2018 09:38:02 69.04 70.43 74.68 71.2 73.1 78.7 76.91 78.59 80.49 77.5 77.5 83.1
11/12/2018 09:38:03 68.71 69.71 74.68 71.2 73.1 78.7 76.52 77.65 80.49 77.5 77.5 83.1
11/12/2018 09:38:04 69.22 69.41 74.68 71.2 73.1 78.7 76.5 77.04 80.49 77.5 77.5 83.1
11/12/2018 09:38:05 72.08 71.12 74.68 71.2 73.1 78.7 78.2 77.83 80.49 77.5 77.5 83.1
11/12/2018 09:38:06 71.71 71.62 74.68 71.2 73.1 78.7 78.21 78.09 80.49 77.5 77.5 83
11/12/2018 09:38:07 69.42 71.51 74.68 71.2 73.1 78.7 77.26 78.12 80.49 77.5 77.5 83
11/12/2018 09:38:08 69.59 70.24 74.68 71.2 73.1 78.7 77.06 77.52 80.46 77.5 77.5 83
11/12/2018 09:38:09 69.1 69.8 74.68 71.2 73.1 78.7 76.94 77.23 79.73 77.5 77.5 83
11/12/2018 09:38:10 71.93 71.47 74.68 71.2 73.1 78.7 79.34 78.79 79.32 77.5 77.5 83
11/12/2018 09:38:11 70.9 71.56 74.68 71.2 73.1 78.7 78.5 78.78 79.32 77.5 77.5 83
11/12/2018 09:38:12 71.36 71.39 74.56 71.2 73.1 78.7 78.37 78.65 79.25 77.5 77.5 83
11/12/2018 09:38:13 71.49 71.49 74.04 71.3 73.1 78.7 77.85 78.58 78.92 77.6 77.5 83
11/12/2018 09:38:14 74.93 74.7 74.7 71.3 73.1 78.7 78.74 78.69 78.92 77.6 77.5 83
11/12/2018 09:38:15 74.21 75.58 75.58 71.3 73.1 78.7 78.77 78.87 78.87 77.6 77.5 83
11/12/2018 09:38:16 70.89 74.05 75.58 71.3 73.1 78.7 78.73 78.88 78.88 77.6 77.5 83
11/12/2018 09:38:17 70.62 72.32 75.58 71.3 73.1 78.7 78.52 78.87 78.88 77.6 77.5 83
11/12/2018 09:38:18 71.65 71.62 75.58 71.3 73.1 78.7 78.06 78.56 78.88 77.6 77.5 83
11/12/2018 09:38:19 71.32 71.53 75.58 71.3 73.1 78.7 77.72 78.27 78.88 77.6 77.5 83
11/12/2018 09:38:20 70.89 71.63 75.58 71.3 73.1 78.7 77.83 78.1 78.88 77.6 77.5 83
11/12/2018 09:38:21 74.85 74.34 75.58 71.3 73.1 78.7 79.64 79.25 79.25 77.6 77.5 83
11/12/2018 09:38:22 71.2 73.65 75.58 71.3 73.1 78.7 78.43 78.97 79.25 77.6 77.5 83
11/12/2018 09:38:23 70.47 72.33 75.58 71.3 73.1 78.7 78.06 78.8 79.25 77.6 77.5 83
11/12/2018 09:38:24 71.53 71.57 75.58 71.3 73.1 78.7 78.17 78.45 79.25 77.6 77.5 83
11/12/2018 09:38:25 71.28 71.56 75.58 71.3 73.1 78.7 78.08 78.4 79.25 77.6 77.5 83
11/12/2018 09:38:26 72.71 72.57 75.58 71.3 73.1 78.7 77.99 78.1 79.25 77.6 77.5 83
11/12/2018 09:38:27 72.12 73.31 75.58 71.3 73.1 78.7 77.84 78.28 79.25 77.6 77.5 83
11/12/2018 09:38:28 76.32 75.87 75.87 71.3 73.1 78.7 79.71 79.31 79.31 77.6 77.5 83
11/12/2018 09:38:29 71.93 74.74 75.87 71.4 73.1 78.7 79.11 79.19 79.31 77.6 77.5 83
11/12/2018 09:38:30 70.93 73.2 75.87 71.3 73.1 78.7 77.83 79.03 79.31 77.6 77.5 83
11/12/2018 09:38:31 71.64 71.94 75.87 71.4 73.1 78.7 78.2 78.45 79.31 77.6 77.5 83
11/12/2018 09:38:32 71.25 71.79 75.87 71.4 73.1 78.7 78.02 78.33 79.31 77.6 77.5 83
11/12/2018 09:38:33 73.9 73.62 75.87 71.4 73.1 78.7 78.37 78.39 79.31 77.6 77.5 83
11/12/2018 09:38:34 72.01 73.59 75.87 71.4 73.1 78.7 77.72 78.37 79.31 77.6 77.5 83
11/12/2018 09:38:35 75 74.74 75.87 71.4 73.1 78.7 79.7 79.27 79.31 77.6 77.5 83
11/12/2018 09:38:36 72.91 74.27 75.87 71.4 73.1 78.6 78.95 79.12 79.31 77.7 77.5 83
11/12/2018 09:38:37 70.97 73.75 75.87 71.4 73.1 78.6 78.5 79.1 79.31 77.7 77.5 83
11/12/2018 09:38:38 71.01 72.17 75.87 71.4 73.1 78.6 78.01 78.75 79.31 77.7 77.5 83
11/12/2018 09:38:39 71.24 71.63 75.87 71.4 73.1 78.6 78.4 78.47 79.31 77.7 77.5 83
11/12/2018 09:38:40 71.23 71.36 75.87 71.4 73.1 78.6 78.14 78.29 79.31 77.7 77.5 83
11/12/2018 09:38:41 73.38 72.75 75.87 71.4 73.1 78.6 78.15 78.37 79.31 77.7 77.5 83
11/12/2018 09:38:42 69.01 72.44 75.87 71.4 73.1 78.6 76.93 78.22 79.31 77.7 77.5 83
11/12/2018 09:38:43 72.45 72.29 75.87 71.5 73.1 78.6 77.49 77.65 79.31 77.7 77.5 83
11/12/2018 09:38:44 70.97 71.37 75.87 71.5 73.1 78.6 78.7 78.39 79.31 77.7 77.5 83
11/12/2018 09:38:45 70.63 71.19 75.87 71.5 73.1 78.6 78.43 78.53 79.31 77.7 77.5 83
11/12/2018 09:38:46 71.35 71.39 75.87 71.5 73.1 78.6 78.07 78.4 79.31 77.7 77.5 83
11/12/2018 09:38:47 71.22 71.44 75.87 71.5 73.1 78.6 77.87 78.23 79.31 77.7 77.5 83
11/12/2018 09:38:48 71.23 71.3 75.87 71.4 73.1 78.6 78.04 78.14 79.31 77.7 77.5 83
11/12/2018 09:38:49 73.8 73.48 75.87 71.5 73.1 78.6 78.28 78.49 79.31 77.7 77.5 83
11/12/2018 09:38:50 71.19 72.6 75.87 71.5 73.1 78.6 77.03 78.07 79.31 77.7 77.5 83
11/12/2018 09:38:51 71.95 72.35 75.87 71.5 73.1 78.6 78.57 78.32 79.31 77.7 77.5 83
11/12/2018 09:38:52 70.84 71.91 75.87 71.5 73.1 78.6 78.44 78.45 79.31 77.7 77.5 83
11/12/2018 09:38:53 70.23 71.26 75.87 71.4 73.1 78.6 78.28 78.49 79.31 77.7 77.5 83
11/12/2018 09:38:54 71.93 71.42 75.87 71.4 73.1 78.6 78.23 78.45 79.31 77.7 77.5 83
11/12/2018 09:38:55 71.4 71.44 75.87 71.4 73.1 78.6 78.1 78.35 79.31 77.7 77.5 83
11/12/2018 09:38:56 72.9 72.61 75.87 71.4 73.1 78.6 78.27 78.34 79.31 77.7 77.5 83
11/12/2018 09:38:57 69.83 72.61 75.87 71.4 73.1 78.6 77.31 78.32 79.31 77.7 77.5 82.9
11/12/2018 09:38:58 75.63 74.83 74.83 71.4 73.1 78.6 79.25 78.97 79.27 77.7 77.5 82.9
11/12/2018 09:38:59 72.69 74.57 74.83 71.4 73.1 78.6 79.56 79.42 79.42 77.7 77.5 82.9
11/12/2018 09:39:00 71.04 73.33 74.83 71.4 73.1 78.6 78.51 79.28 79.42 77.7 77.5 82.9
11/12/2018 09:39:01 71.49 72.05 74.83 71.4 73.1 78.6 79.6 79.55 79.55 77.7 77.5 82.9
11/12/2018 09:39:02 74.14 73.39 74.83 71.4 73.1 78.6 82.77 81.7 81.7 77.8 77.5 82.9
11/12/2018 09:39:03 75.49 74.92 74.92 71.4 73.1 78.6 82.62 82.32 82.32 77.8 77.5 82.9
11/12/2018 09:39:04 75.29 75.61 75.61 71.4 73.1 78.6 81.37 82.34 82.34 77.8 77.5 82.9
11/12/2018 09:39:05 72.73 74.89 75.61 71.5 73.1 78.6 78.22 81.58 82.34 77.8 77.5 82.9
11/12/2018 09:39:06 73.29 74.61 75.61 71.5 73.1 78.6 78.78 79.87 82.34 77.8 77.5 82.9
11/12/2018 09:39:07 70.68 73.39 75.61 71.5 73.1 78.6 78.67 79.35 82.34 77.8 77.5 82.9
11/12/2018 09:39:08 70.2 71.92 75.61 71.5 73.1 78.6 77.6 78.86 82.34 77.8 77.5 82.9
11/12/2018 09:39:09 71.05 71.2 75.61 71.5 73.1 78.6 77.75 78.27 82.34 77.8 77.5 82.9
11/12/2018 09:39:10 71.72 71.52 75.61 71.5 73.1 78.6 77.88 77.95 82.34 77.8 77.5 82.9
11/12/2018 09:39:11 72.88 72.79 75.61 71.5 73.1 78.6 77.92 78.12 82.34 77.8 77.5 82.9
11/12/2018 09:39:12 71.01 72.7 75.61 71.5 73.1 78.6 77.86 78.03 82.34 77.8 77.5 82.9
11/12/2018 09:39:13 68.86 71.64 75.61 71.5 73.1 78.6 76.13 77.9 82.34 77.8 77.5 82.9
11/12/2018 09:39:14 68.57 70.12 75.61 71.5 73.1 78.6 76.1 76.9 82.34 77.8 77.5 82.9
11/12/2018 09:39:15 68.73 69.23 75.61 71.5 73.1 78.6 76.31 76.45 82.34 77.8 77.5 82.9
11/12/2018 09:39:16 71.29 70.61 75.61 71.5 73.1 78.6 78.05 77.68 82.34 77.8 77.5 82.9
11/12/2018 09:39:17 72.26 71.99 75.61 71.5 73.1 78.6 78.66 78.46 82.34 77.8 77.5 82.9
11/12/2018 09:39:18 70.76 71.69 75.61 71.5 73.1 78.6 77.89 78.33 82.34 77.9 77.5 82.9
11/12/2018 09:39:19 71.09 71.18 75.61 71.5 73.1 78.6 77.67 78.1 82.34 77.9 77.5 82.9
11/12/2018 09:39:20 70.87 71.11 75.61 71.5 73.1 78.6 77.32 77.87 82.34 77.8 77.5 82.9
11/12/2018 09:39:21 73.98 73.36 75.61 71.5 73.1 78.6 78.24 78.1 82.34 77.9 77.5 82.9
11/12/2018 09:39:22 69.22 73.35 75.61 71.5 73.1 78.6 76.54 78 82.34 77.8 77.5 82.9
11/12/2018 09:39:23 69.68 71.33 75.61 71.5 73.1 78.6 76.42 77.22 82.34 77.8 77.5 82.9
11/12/2018 09:39:24 69.07 70.28 75.61 71.5 73.1 78.6 76.55 76.73 82.34 77.8 77.5 82.9
11/12/2018 09:39:25 69.33 69.56 75.61 71.5 73.1 78.6 76.59 76.75 82.34 77.8 77.5 82.9
11/12/2018 09:39:26 70.86 70.47 75.61 71.5 73.1 78.6 77.04 76.92 82.34 77.8 77.5 82.9
11/12/2018 09:39:27 70.82 70.76 75.61 71.5 73.1 78.5 78.3 77.9 82.34 77.8 77.5 82.9
11/12/2018 09:39:28 70.22 70.76 75.61 71.5 73.1 78.5 77.99 78.1 82.34 77.9 77.5 82.9
11/12/2018 09:39:29 71.54 71.25 75.61 71.5 73.1 78.5 77.74 78.08 82.34 77.9 77.5 82.9
11/12/2018 09:39:30 70.88 71.25 75.61 71.5 73.1 78.5 77.37 77.92 82.34 77.9 77.5 82.9
11/12/2018 09:39:31 71.36 71.78 75.61 71.5 73.1 78.5 77.29 77.62 82.34 77.9 77.5 82.9
11/12/2018 09:39:32 71.08 71.37 75.61 71.5 73.1 78.5 77.53 77.64 82.34 77.9 77.5 82.9
11/12/2018 09:39:33 71.42 71.5 75.61 71.5 73.1 78.5 78.2 78.09 82.34 77.9 77.5 82.9
11/12/2018 09:39:34 70.99 71.53 74.89 71.5 73.1 78.5 78.09 78.32 81.58 77.9 77.5 82.9
11/12/2018 09:39:35 70.96 71.29 74.61 71.5 73.1 78.5 77.51 78.06 79.87 77.9 77.5 82.9
11/12/2018 09:39:36 71.17 71.22 73.39 71.5 73.1 78.5 77.45 77.74 79.35 77.9 77.5 82.9
11/12/2018 09:39:37 73.1 73.44 73.44 71.5 73.1 78.5 77.42 78.09 78.86 77.9 77.5 82.9
11/12/2018 09:39:38 72.02 72.2 73.44 71.5 73.1 78.5 77.72 77.65 78.46 77.9 77.5 82.9
11/12/2018 09:39:39 70.44 72.05 73.44 71.5 73.1 78.5 77.98 77.95 78.46 77.9 77.5 82.9
11/12/2018 09:39:40 70.78 71.15 73.44 71.5 73.1 78.5 78.62 78.41 78.46 77.9 77.5 82.9
11/12/2018 09:39:41 71.38 71.33 73.44 71.5 73.1 78.5 77.61 78.31 78.46 77.9 77.5 82.9
11/12/2018 09:39:42 70.8 71.27 73.44 71.5 73.1 78.5 77.35 77.86 78.46 77.9 77.5 82.9
11/12/2018 09:39:43 72.49 72.4 73.44 71.5 73.1 78.5 77.57 77.65 78.46 77.9 77.5 82.9
11/12/2018 09:39:44 70.12 72.75 73.44 71.5 73.1 78.5 76.63 77.69 78.46 77.9 77.5 82.9
11/12/2018 09:39:45 70.31 70.93 73.44 71.5 73.1 78.5 77.01 77.18 78.46 77.9 77.5 82.8
11/12/2018 09:39:46 70.68 70.69 73.44 71.5 73.1 78.5 78.19 77.99 78.46 77.9 77.5 82.8
11/12/2018 09:39:47 70.53 70.67 73.44 71.5 73.1 78.5 77.87 77.98 78.41 77.9 77.5 82.8
11/12/2018 09:39:48 71.34 71.11 73.44 71.5 73.1 78.5 77.54 77.87 78.41 77.9 77.5 82.8
11/12/2018 09:39:49 70.58 70.99 73.44 71.5 73.1 78.5 77.08 77.8 78.41 77.9 77.5 82.8
11/12/2018 09:39:50 69.98 70.91 73.44 71.5 73.1 78.5 76.85 77.43 78.41 77.9 77.5 82.8
11/12/2018 09:39:51 69.18 70.18 73.44 71.5 73.1 78.5 76.88 77.14 78.41 77.9 77.5 82.8
11/12/2018 09:39:52 68.43 69.55 73.44 71.4 73.1 78.5 76.15 77 78.41 77.9 77.5 82.8
11/12/2018 09:39:53 69.25 69.32 73.44 71.4 73.1 78.5 76.29 76.53 78.41 77.8 77.5 82.8
11/12/2018 09:39:54 70.13 69.94 73.44 71.4 73.1 78.5 76.51 76.52 78.41 77.8 77.5 82.8
11/12/2018 09:39:55 69.69 70.14 73.44 71.4 73.1 78.5 76.37 76.66 78.41 77.8 77.5 82.8
11/12/2018 09:39:56 70.65 70.72 73.44 71.4 73.1 78.5 76.92 76.84 78.41 77.8 77.5 82.8
11/12/2018 09:39:57 68.51 70.53 73.44 71.4 73.1 78.5 77.1 77.09 78.41 77.8 77.5 82.8
11/12/2018 09:39:58 69.33 69.64 73.44 71.4 73.1 78.5 76.45 77.02 78.41 77.8 77.5 82.8
11/12/2018 09:39:59 71.67 71.5 73.44 71.4 73.1 78.5 76.63 76.97 78.41 77.8 77.5 82.8
11/12/2018 09:40:00 68.85 70.42 73.44 71.4 73.1 78.5 76.26 76.5 78.41 77.8 77.5 82.8
11/12/2018 09:40:01 68.92 69.52 73.44 71.4 73.1 78.5 76.2 76.41 78.41 77.8 77.5 82.8
11/12/2018 09:40:02 70.51 70.27 73.44 71.4 73.1 78.5 77.42 77.12 78.41 77.8 77.5 82.8
11/12/2018 09:40:03 77.02 76.21 76.21 71.4 73.1 78.5 80.1 79.47 79.47 77.8 77.5 82.8
11/12/2018 09:40:04 72.13 75.36 76.21 71.4 73.1 78.5 78.77 79.17 79.47 77.8 77.5 82.8
11/12/2018 09:40:05 71.64 73.54 76.21 71.4 73.1 78.5 77.97 78.84 79.47 77.8 77.5 82.8
11/12/2018 09:40:06 72.67 72.87 76.21 71.4 73.1 78.5 77.48 78.36 79.47 77.8 77.5 82.8
11/12/2018 09:40:07 71.62 72.86 76.21 71.4 73.1 78.5 77.37 77.82 79.47 77.8 77.5 82.8
11/12/2018 09:40:08 70.72 72.12 76.21 71.4 73.1 78.5 77.62 77.73 79.47 77.8 77.5 82.8
11/12/2018 09:40:09 78.27 77.53 77.53 71.5 73.1 78.5 80.6 80.05 80.05 77.8 77.5 82.8
11/12/2018 09:40:10 71.83 76.14 77.53 71.5 73.1 78.5 78.94 79.46 80.05 77.8 77.5 82.8
11/12/2018 09:40:11 70.19 73.93 77.53 71.4 73.1 78.5 78.29 79.13 80.05 77.8 77.5 82.8
11/12/2018 09:40:12 71.8 72.03 77.53 71.4 73.1 78.5 78.21 78.64 80.05 77.8 77.6 82.8
11/12/2018 09:40:13 71.66 72.1 77.53 71.4 73.1 78.5 77.82 78.51 80.05 77.8 77.6 82.8
11/12/2018 09:40:14 71.39 71.67 77.53 71.4 73.1 78.4 77.56 78.07 80.05 77.8 77.6 82.8
11/12/2018 09:40:15 69.58 71.6 77.53 71.4 73.1 78.4 77.15 77.84 80.05 77.8 77.6 82.8
11/12/2018 09:40:16 71.98 71.66 77.53 71.3 73.1 78.4 78.49 78.13 80.05 77.8 77.6 82.8
11/12/2018 09:40:17 71.83 71.95 77.53 71.3 73.1 78.4 78.51 78.45 80.05 77.8 77.6 82.8
11/12/2018 09:40:18 71.05 71.97 77.53 71.3 73.1 78.4 77.89 78.41 80.05 77.8 77.6 82.8
11/12/2018 09:40:19 70.9 71.29 77.53 71.3 73.1 78.4 77.65 78.09 80.05 77.8 77.6 82.8
11/12/2018 09:40:20 73.76 73.11 77.53 71.3 73.1 78.4 78.47 78.32 80.05 77.8 77.6 82.8
11/12/2018 09:40:21 71.53 73.01 77.53 71.3 73.1 78.4 77.67 78.26 80.05 77.8 77.6 82.8
11/12/2018 09:40:22 70.76 72.24 77.53 71.3 73.1 78.4 77.8 78.01 80.05 77.8 77.6 82.8
11/12/2018 09:40:23 71.03 71.66 77.53 71.3 73.1 78.4 77.31 77.9 80.05 77.8 77.6 82.8
11/12/2018 09:40:24 70.68 71.19 77.53 71.3 73.1 78.4 78.34 78.13 80.05 77.8 77.6 82.8
11/12/2018 09:40:25 70.05 70.84 77.53 71.3 73.1 78.4 78.25 78.24 80.05 77.8 77.6 82.8
11/12/2018 09:40:26 71.88 71.64 77.53 71.3 73.1 78.4 77.82 78.33 80.05 77.8 77.6 82.8
11/12/2018 09:40:27 73.01 72.92 77.53 71.3 73.2 78.4 77.75 78.07 80.05 77.8 77.6 82.8
11/12/2018 09:40:28 70.06 72.56 77.53 71.3 73.2 78.4 76.89 77.84 80.05 77.8 77.6 82.8
11/12/2018 09:40:29 74.23 73.9 77.53 71.4 73.1 78.4 78.8 78.45 80.05 77.8 77.6 82.8
11/12/2018 09:40:30 71.43 73.74 77.53 71.4 73.1 78.4 78.44 78.52 80.05 77.8 77.6 82.8
11/12/2018 09:40:31 71.14 72.43 77.53 71.4 73.1 78.4 77.82 78.6 80.05 77.8 77.6 82.8
11/12/2018 09:40:32 73.88 73.37 77.53 71.4 73.1 78.4 78.24 78.39 80.05 77.8 77.6 82.8
11/12/2018 09:40:33 70.91 73.07 77.53 71.4 73.1 78.4 77.14 78.04 80.05 77.8 77.6 82.7
11/12/2018 09:40:34 73.94 74.07 77.53 71.4 73.1 78.4 78.14 78.27 80.05 77.8 77.6 82.7
11/12/2018 09:40:35 72.37 74.21 77.53 71.4 73.1 78.4 78.37 78.42 80.05 77.8 77.6 82.7
11/12/2018 09:40:36 70.77 72.95 77.53 71.4 73.1 78.4 78.13 78.69 80.05 77.8 77.6 82.7
11/12/2018 09:40:37 73.04 72.9 77.53 71.4 73.1 78.4 78.2 78.41 80.05 77.8 77.6 82.7
11/12/2018 09:40:38 70.97 72.56 77.53 71.4 73.1 78.4 77.47 78.09 80.05 77.8 77.6 82.7
11/12/2018 09:40:39 73.15 73.19 76.14 71.4 73.1 78.4 78.41 78.4 79.46 77.8 77.6 82.7
11/12/2018 09:40:40 71.5 73.36 74.21 71.4 73.1 78.4 78.26 78.56 79.13 77.8 77.6 82.7
11/12/2018 09:40:41 70.4 72.12 74.21 71.4 73.1 78.4 78.38 78.62 78.69 77.8 77.6 82.7
11/12/2018 09:40:42 73.5 73.15 74.21 71.4 73.1 78.4 78.19 78.55 78.69 77.8 77.6 82.7
11/12/2018 09:40:43 72.51 73.68 74.21 71.4 73.1 78.4 77.56 78.45 78.69 77.8 77.6 82.7
11/12/2018 09:40:44 70.43 72.34 74.21 71.4 73.1 78.4 77.65 77.89 78.69 77.8 77.6 82.7
11/12/2018 09:40:45 78.32 77.61 77.61 71.4 73.1 78.4 80.35 79.99 79.99 77.9 77.6 82.7
11/12/2018 09:40:46 70.77 76.05 77.61 71.4 73.1 78.4 78.77 79.28 79.99 77.9 77.6 82.7
11/12/2018 09:40:47 70.44 73.56 77.61 71.5 73.1 78.4 77.79 78.96 79.99 77.9 77.6 82.7
11/12/2018 09:40:48 70.7 71.84 77.61 71.5 73.1 78.4 77.56 78.25 79.99 77.9 77.6 82.7
11/12/2018 09:40:49 74.33 73.71 77.61 71.5 73.1 78.4 78.59 78.59 79.99 77.9 77.6 82.7
11/12/2018 09:40:50 70.88 73.11 77.61 71.5 73.1 78.4 77.55 78.17 79.99 77.9 77.6 82.7
11/12/2018 09:40:51 71.75 72.23 77.61 71.5 73.1 78.4 78.16 78.13 79.99 77.9 77.6 82.7
11/12/2018 09:40:52 75.65 74.94 77.61 71.5 73.1 78.4 79.11 79.02 79.99 77.9 77.6 82.7
11/12/2018 09:40:53 70.98 74.82 77.61 71.5 73.1 78.4 78.54 78.95 79.99 77.9 77.6 82.7
11/12/2018 09:40:54 71.12 72.86 77.61 71.5 73.1 78.4 78.72 78.99 79.99 77.9 77.6 82.7
11/12/2018 09:40:55 70.1 71.71 77.61 71.5 73.1 78.4 77.47 78.66 79.99 77.9 77.6 82.7
11/12/2018 09:40:56 73.41 73.1 77.61 71.5 73.1 78.4 78.41 78.4 79.99 77.9 77.6 82.7
11/12/2018 09:40:57 72.57 73.6 77.61 71.5 73.1 78.4 77.98 78.56 79.99 77.9 77.6 82.7
11/12/2018 09:40:58 70.78 72.5 77.61 71.5 73.1 78.4 77.6 78.11 79.99 77.9 77.6 82.7
11/12/2018 09:40:59 72.8 72.62 77.61 71.5 73.1 78.4 78.12 78 79.99 77.9 77.6 82.7
11/12/2018 09:41:00 77.43 76.89 77.61 71.6 73.2 78.4 80.31 79.97 79.99 77.9 77.6 82.7
11/12/2018 09:41:01 71.29 76.3 77.61 71.6 73.2 78.4 78.24 79.62 79.99 77.9 77.6 82.7
11/12/2018 09:41:02 70.45 73.91 77.61 71.6 73.2 78.4 78.1 78.94 79.99 77.9 77.6 82.7
11/12/2018 09:41:03 70.48 72.02 77.61 71.6 73.2 78.3 77.87 78.46 79.99 77.9 77.6 82.7
11/12/2018 09:41:04 73.19 72.73 77.61 71.6 73.2 78.3 78.47 78.48 79.99 77.9 77.6 82.7
11/12/2018 09:41:05 71.14 72.62 77.61 71.6 73.2 78.3 77.33 78.35 79.99 77.9 77.6 82.7
11/12/2018 09:41:06 71.59 71.83 77.61 71.6 73.2 78.3 77.43 77.82 79.99 77.9 77.6 82.7
11/12/2018 09:41:07 71.57 71.95 77.61 71.6 73.2 78.3 78.01 77.93 79.99 77.9 77.6 82.7
11/12/2018 09:41:08 71.61 71.97 77.61 71.6 73.2 78.3 78.81 78.49 79.99 78 77.6 82.7
11/12/2018 09:41:09 71.54 71.93 77.61 71.6 73.2 78.3 79.14 79 79.99 78 77.6 82.7
11/12/2018 09:41:10 70.09 71.48 77.61 71.6 73.2 78.3 78.34 78.9 79.99 78 77.6 82.7
11/12/2018 09:41:11 71.45 71.31 77.61 71.6 73.2 78.3 78.22 78.56 79.99 78 77.6 82.7
11/12/2018 09:41:12 71.88 71.82 77.61 71.6 73.2 78.3 78.18 78.58 79.99 78 77.6 82.7
11/12/2018 09:41:13 70.87 71.54 77.61 71.6 73.2 78.3 77.67 78.23 79.99 78 77.6 82.7
11/12/2018 09:41:14 72.25 71.84 77.61 71.6 73.2 78.3 77.95 78.04 79.99 78 77.6 82.7
11/12/2018 09:41:15 77.68 77.11 77.11 71.7 73.2 78.3 80.31 79.95 79.97 78 77.7 82.7
11/12/2018 09:41:16 71.47 76.78 77.11 71.7 73.2 78.3 78.52 79.82 79.97 78 77.7 82.7
11/12/2018 09:41:17 70.53 74.24 77.11 71.7 73.2 78.3 78.08 79.07 79.97 78 77.7 82.7
11/12/2018 09:41:18 70.89 72.27 77.11 71.7 73.2 78.3 77.95 78.48 79.97 78 77.7 82.7
11/12/2018 09:41:19 72.02 72.05 77.11 71.7 73.2 78.3 78.29 78.41 79.97 78 77.7 82.7
11/12/2018 09:41:20 71.91 72.26 77.11 71.7 73.2 78.3 77.88 78.28 79.97 78 77.7 82.7
11/12/2018 09:41:21 71.75 71.98 77.11 71.7 73.2 78.3 77.89 78 79.97 78 77.7 82.7
11/12/2018 09:41:22 77.36 77.05 77.11 71.7 73.2 78.3 80.33 80.1 80.1 78 77.7 82.7
11/12/2018 09:41:23 77.04 78.91 78.91 71.8 73.2 78.3 80.02 80.95 80.95 78 77.7 82.7
11/12/2018 09:41:24 71.48 76.2 78.91 71.8 73.2 78.3 78.68 79.79 80.95 78 77.7 82.7
11/12/2018 09:41:25 70.35 73.81 78.91 71.8 73.2 78.3 78.11 79.06 80.95 78.1 77.7 82.6
11/12/2018 09:41:26 71.84 72.25 78.91 71.8 73.2 78.3 77.88 78.49 80.95 78.1 77.7 82.6
11/12/2018 09:41:27 71.45 71.98 78.91 71.8 73.2 78.3 77.72 78.17 80.95 78.1 77.7 82.6
11/12/2018 09:41:28 72.13 72.32 78.91 71.8 73.2 78.3 77.78 77.94 80.95 78.1 77.7 82.6
11/12/2018 09:41:29 74.13 74.31 78.91 71.8 73.2 78.3 78.98 78.69 80.95 78.1 77.7 82.6
11/12/2018 09:41:30 70.63 73.04 78.91 71.8 73.2 78.3 78.05 78.68 80.95 78.1 77.7 82.6
11/12/2018 09:41:31 71.59 72.05 78.91 71.8 73.2 78.3 79.27 79 80.95 78.1 77.7 82.6
11/12/2018 09:41:32 70.35 71.56 78.91 71.8 73.2 78.3 77.99 78.79 80.95 78.1 77.7 82.6
11/12/2018 09:41:33 71.73 71.48 78.91 71.8 73.2 78.3 78.07 78.36 80.95 78.1 77.7 82.6
11/12/2018 09:41:34 72.14 72.18 78.91 71.8 73.2 78.3 78.13 78.35 80.95 78.1 77.7 82.6
11/12/2018 09:41:35 70.67 71.86 78.91 71.8 73.2 78.3 77.73 78.18 80.95 78.1 77.7 82.6
11/12/2018 09:41:36 71.26 71.61 78.91 71.8 73.2 78.3 77.86 78.15 80.95 78.1 77.7 82.6
11/12/2018 09:41:37 70.99 71.06 78.91 71.8 73.2 78.3 78.55 78.43 80.95 78.1 77.7 82.6
11/12/2018 09:41:38 70.84 71.02 78.91 71.8 73.2 78.3 78.85 78.86 80.95 78.1 77.7 82.6
11/12/2018 09:41:39 72.48 71.98 78.91 71.8 73.2 78.3 78.79 79.02 80.95 78.1 77.7 82.6
11/12/2018 09:41:40 70.7 71.77 78.91 71.8 73.2 78.3 78.48 78.78 80.95 78.1 77.7 82.6
11/12/2018 09:41:41 72.94 72.42 78.91 71.8 73.2 78.3 78.48 78.59 80.95 78.1 77.7 82.6
11/12/2018 09:41:42 75.69 75.24 78.91 71.9 73.2 78.3 79.11 79.22 80.95 78.1 77.7 82.6
11/12/2018 09:41:43 81.84 81.62 81.62 72 73.3 78.3 82.68 82.54 82.54 78.2 77.7 82.6
11/12/2018 09:41:44 86.16 86.5 86.5 72.4 73.4 78.3 85.79 86.21 86.21 78.2 77.8 82.6
11/12/2018 09:41:45 69.08 83.58 86.5 72.3 73.4 78.3 76.78 83.73 86.21 78.2 77.8 82.6
11/12/2018 09:41:46 69.88 79.58 86.5 72.3 73.4 78.3 77.18 80.73 86.21 78.2 77.8 82.6
11/12/2018 09:41:47 69.76 76.08 86.5 72.3 73.4 78.3 77.2 78.98 86.21 78.2 77.8 82.6
11/12/2018 09:41:48 68.75 73.22 86.5 72.3 73.4 78.3 76.45 77.93 86.21 78.2 77.8 82.6
11/12/2018 09:41:49 68.47 70.98 86.5 72.3 73.4 78.3 76.44 77.11 86.21 78.2 77.8 82.6
11/12/2018 09:41:50 68.32 69.56 86.5 72.3 73.4 78.3 76.02 76.7 86.21 78.2 77.8 82.6
11/12/2018 09:41:51 68.32 68.84 86.5 72.3 73.4 78.3 76.34 76.45 86.21 78.2 77.8 82.6
11/12/2018 09:41:52 68.53 68.57 86.5 72.3 73.4 78.3 76.32 76.41 86.21 78.2 77.8 82.6
11/12/2018 09:41:53 68.54 68.63 86.5 72.3 73.4 78.3 76.6 76.59 86.21 78.2 77.8 82.6
11/12/2018 09:41:54 68.33 68.58 86.5 72.3 73.4 78.2 76.37 76.57 86.21 78.2 77.8 82.6
11/12/2018 09:41:55 68.6 68.56 86.5 72.3 73.4 78.2 76.55 76.63 86.21 78.2 77.8 82.6
11/12/2018 09:41:56 71.06 70.77 86.5 72.3 73.4 78.2 77.05 77.16 86.21 78.2 77.8 82.6
11/12/2018 09:41:57 75.83 75.48 86.5 72.3 73.4 78.2 78.99 78.82 86.21 78.2 77.8 82.6
11/12/2018 09:41:58 68.47 73.41 86.5 72.3 73.4 78.2 76.53 77.83 86.21 78.2 77.8 82.6
11/12/2018 09:41:59 68.44 71.02 86.5 72.3 73.4 78.2 76.12 77.08 86.21 78.2 77.8 82.6
11/12/2018 09:42:00 75.56 74.23 86.5 72.3 73.4 78.2 78.48 77.85 86.21 78.2 77.8 82.6
11/12/2018 09:42:01 68.87 73.79 86.5 72.3 73.4 78.2 76.24 77.72 86.21 78.2 77.8 82.6
11/12/2018 09:42:02 68.58 71.4 86.5 72.3 73.4 78.2 76.5 76.85 86.21 78.2 77.8 82.6
11/12/2018 09:42:03 70.88 70.59 86.5 72.3 73.4 78.2 78.21 77.78 86.21 78.2 77.8 82.6
11/12/2018 09:42:04 71.42 71.16 86.5 72.3 73.4 78.2 79.05 78.74 86.21 78.2 77.8 82.6
11/12/2018 09:42:05 71.48 71.6 86.5 72.3 73.4 78.2 78.38 78.72 86.21 78.2 77.8 82.6
11/12/2018 09:42:06 70.87 71.24 86.5 72.3 73.4 78.2 78.1 78.44 86.21 78.2 77.8 82.6
11/12/2018 09:42:07 72.14 71.99 86.5 72.3 73.4 78.2 78.42 78.56 86.21 78.2 77.8 82.6
11/12/2018 09:42:08 70.89 71.91 86.5 72.3 73.4 78.2 77.9 78.31 86.21 78.2 77.8 82.6
11/12/2018 09:42:09 71.94 71.85 86.5 72.4 73.4 78.2 78.2 78.28 86.21 78.2 77.8 82.6
11/12/2018 09:42:10 72.39 72.75 86.5 72.4 73.4 78.2 78.91 78.78 86.21 78.2 77.8 82.5
11/12/2018 09:42:11 71 71.89 86.5 72.4 73.4 78.2 78.74 78.81 86.21 78.2 77.8 82.5
11/12/2018 09:42:12 70.39 71.35 86.5 72.4 73.4 78.2 77.79 78.68 86.21 78.2 77.8 82.5
11/12/2018 09:42:13 71.55 71.33 86.5 72.4 73.4 78.2 78.2 78.32 86.21 78.2 77.8 82.5
11/12/2018 09:42:14 71.07 71.33 83.58 72.4 73.4 78.2 77.59 78.19 83.73 78.2 77.8 82.5
11/12/2018 09:42:15 70.96 71.13 79.58 72.4 73.4 78.2 78.04 78.08 80.73 78.2 77.8 82.5
11/12/2018 09:42:16 71.38 71.84 76.08 72.4 73.4 78.2 77.29 78.16 78.98 78.2 77.8 82.5
11/12/2018 09:42:17 72.04 72.04 75.48 72.4 73.4 78.2 78.97 78.49 78.82 78.2 77.8 82.5
11/12/2018 09:42:18 71.42 71.71 75.48 72.4 73.4 78.2 78.6 78.67 78.82 78.2 77.8 82.5
11/12/2018 09:42:19 70.2 71.54 75.48 72.4 73.4 78.2 78.32 78.76 78.82 78.2 77.8 82.5
11/12/2018 09:42:20 71.21 71.22 75.48 72.4 73.4 78.2 78.24 78.43 78.82 78.2 77.8 82.5
11/12/2018 09:42:21 73.06 72.73 75.48 72.4 73.4 78.2 78.56 78.59 78.82 78.2 77.8 82.5
11/12/2018 09:42:22 71.12 72.62 75.48 72.4 73.4 78.2 77.81 78.55 78.82 78.2 77.8 82.5
11/12/2018 09:42:23 70.94 71.71 75.48 72.4 73.4 78.2 77.78 78.09 78.82 78.3 77.8 82.5
11/12/2018 09:42:24 73.42 73.28 75.48 72.4 73.4 78.2 78.36 78.42 78.82 78.3 77.8 82.5
11/12/2018 09:42:25 70.83 73.46 75.48 72.4 73.4 78.2 77.96 78.61 78.82 78.3 77.8 82.5
11/12/2018 09:42:26 68.8 71.64 75.48 72.4 73.4 78.2 76.75 78.01 78.82 78.2 77.8 82.5
11/12/2018 09:42:27 69.76 70.08 74.23 72.4 73.4 78.2 77.63 77.67 78.81 78.2 77.8 82.5
11/12/2018 09:42:28 70.64 70.49 74.23 72.4 73.4 78.2 78.8 78.49 78.81 78.2 77.8 82.5
11/12/2018 09:42:29 72.84 72.12 74.23 72.4 73.4 78.2 78.37 78.5 78.81 78.3 77.8 82.5
11/12/2018 09:42:30 71.59 72 73.79 72.4 73.4 78.2 78.2 78.55 78.81 78.3 77.8 82.5
11/12/2018 09:42:31 71.54 72.59 73.46 72.4 73.4 78.2 76.9 78.32 78.81 78.2 77.8 82.5
11/12/2018 09:42:32 69.39 71.43 73.46 72.4 73.4 78.2 77.21 77.62 78.81 78.2 77.8 82.5
11/12/2018 09:42:33 68.62 70.24 73.46 72.4 73.4 78.2 76.67 77.24 78.81 78.2 77.8 82.5
11/12/2018 09:42:34 68.92 69.28 73.46 72.4 73.4 78.2 76.49 76.9 78.81 78.2 77.8 82.5
11/12/2018 09:42:35 71.6 71.53 73.46 72.4 73.4 78.2 77.31 77.23 78.81 78.2 77.8 82.5
11/12/2018 09:42:36 76.99 76.81 76.81 72.4 73.4 78.2 79.49 79.4 79.4 78.2 77.8 82.5
11/12/2018 09:42:37 68.63 74.22 76.81 72.4 73.4 78.2 77.55 78.2 79.4 78.2 77.8 82.5
11/12/2018 09:42:38 69.4 71.64 76.81 72.4 73.4 78.1 77.88 78 79.4 78.2 77.8 82.5
11/12/2018 09:42:39 69.1 70.39 76.81 72.4 73.4 78.1 77.87 78.2 79.4 78.2 77.8 82.5
11/12/2018 09:42:40 69.99 69.97 76.81 72.4 73.4 78.1 78.1 78.24 79.4 78.2 77.8 82.5
11/12/2018 09:42:41 70.16 70.23 76.81 72.4 73.4 78.1 77.57 78.12 79.4 78.2 77.8 82.5
11/12/2018 09:42:42 69.69 70.13 76.81 72.3 73.4 78.1 77.33 77.71 79.4 78.2 77.8 82.5
11/12/2018 09:42:43 70.3 70.29 76.81 72.3 73.4 78.1 78.13 77.97 79.4 78.2 77.8 82.5
11/12/2018 09:42:44 68.86 70.03 76.81 72.3 73.4 78.1 77.69 78.03 79.4 78.2 77.8 82.5
11/12/2018 09:42:45 68.71 69.23 76.81 72.3 73.4 78.1 78.89 78.83 79.4 78.2 77.8 82.5
11/12/2018 09:42:46 69.01 69.08 76.81 72.3 73.4 78.1 77.64 78.76 79.4 78.2 77.8 82.5
11/12/2018 09:42:47 68.89 69.07 76.81 72.3 73.4 78.1 76.87 77.97 79.4 78.2 77.8 82.5
11/12/2018 09:42:48 76.78 75.9 76.81 72.3 73.4 78.1 79.39 79.1 79.4 78.2 77.9 82.5
11/12/2018 09:42:49 69.47 75.88 76.81 72.3 73.4 78.1 76.72 79.07 79.4 78.2 77.9 82.5
11/12/2018 09:42:50 68.89 72.95 76.81 72.3 73.4 78.1 76.47 77.79 79.4 78.2 77.9 82.5
11/12/2018 09:42:51 73.11 72.58 76.81 72.3 73.4 78.1 78.85 78.26 79.4 78.2 77.9 82.4
11/12/2018 09:42:52 71.4 72.39 76.81 72.3 73.4 78.1 78.51 78.46 79.4 78.2 77.9 82.4
11/12/2018 09:42:53 70.74 71.81 76.81 72.3 73.4 78.1 78.26 78.41 79.4 78.2 77.9 82.4
11/12/2018 09:42:54 70.46 71.11 76.81 72.3 73.4 78.1 78.14 78.42 79.4 78.2 77.9 82.4
11/12/2018 09:42:55 72.43 71.91 76.81 72.3 73.4 78.1 78.16 78.35 79.4 78.2 77.9 82.4
11/12/2018 09:42:56 71.17 71.87 76.81 72.3 73.4 78.1 77.82 78.31 79.4 78.2 77.9 82.4
11/12/2018 09:42:57 71.23 71.61 76.81 72.3 73.4 78.1 77.47 77.88 79.4 78.2 77.9 82.4
11/12/2018 09:42:58 70.11 71.34 76.81 72.3 73.4 78.1 77.78 77.99 79.4 78.2 77.9 82.4
11/12/2018 09:42:59 70.35 70.62 76.81 72.3 73.4 78.1 78.14 78.11 79.4 78.2 77.9 82.4
11/12/2018 09:43:00 71.01 70.94 76.81 72.3 73.4 78.1 78.31 78.26 79.4 78.2 77.9 82.4
11/12/2018 09:43:01 70.98 71.32 76.81 72.3 73.4 78.1 79.3 78.9 79.4 78.2 77.9 82.4
11/12/2018 09:43:02 71.17 71.16 76.81 72.3 73.4 78.1 78.25 78.96 79.4 78.2 77.9 82.4
11/12/2018 09:43:03 71.61 71.54 76.81 72.3 73.4 78.1 77.8 78.59 79.4 78.2 77.9 82.4
11/12/2018 09:43:04 71.14 71.36 76.81 72.3 73.4 78.1 77.65 78.14 79.4 78.2 77.9 82.4
11/12/2018 09:43:05 69.42 71.35 76.81 72.3 73.4 78.1 77.22 77.89 79.4 78.2 77.9 82.4
11/12/2018 09:43:06 70.3 70.35 75.9 72.3 73.4 78.1 78 77.95 79.1 78.2 77.9 82.4
11/12/2018 09:43:07 70.81 70.79 75.9 72.3 73.4 78.1 77.96 78.04 79.1 78.2 77.9 82.4
11/12/2018 09:43:08 71.54 71.52 75.9 72.3 73.5 78.1 78.86 78.71 79.1 78.2 77.9 82.4
11/12/2018 09:43:09 71.34 71.52 75.9 72.4 73.5 78.1 77.82 78.4 79.1 78.2 77.9 82.4
11/12/2018 09:43:10 71.02 71.43 75.9 72.3 73.5 78.1 77.84 78.04 79.1 78.2 77.9 82.4
11/12/2018 09:43:11 70.1 71.15 75.9 72.3 73.5 78.1 77.85 78.04 79.1 78.2 77.9 82.4
11/12/2018 09:43:12 69.99 70.63 75.9 72.3 73.5 78.1 78.43 78.37 79.1 78.2 77.9 82.4
11/12/2018 09:43:13 71.88 71.48 75.9 72.3 73.5 78.1 78.79 78.73 79.1 78.2 77.9 82.4
11/12/2018 09:43:14 69.94 71.56 75.9 72.3 73.5 78.1 78.49 79 79.1 78.2 77.9 82.4
11/12/2018 09:43:15 72.43 71.83 75.9 72.3 73.5 78.1 78.2 78.59 79.1 78.2 77.9 82.4
11/12/2018 09:43:16 71.06 71.75 75.9 72.3 73.5 78.1 77.84 78.26 79.1 78.2 77.9 82.4
11/12/2018 09:43:17 69.55 71.15 75.9 72.3 73.5 78.1 77.15 77.98 79.1 78.2 77.9 82.4
11/12/2018 09:43:18 69.53 70.08 75.88 72.3 73.5 78.1 77.6 77.72 79.07 78.2 77.9 82.4
11/12/2018 09:43:19 70.5 70.33 72.95 72.3 73.5 78.1 78.04 78.04 79 78.2 77.9 82.4
11/12/2018 09:43:20 70.28 70.53 72.58 72.3 73.5 78.1 78.64 78.43 79 78.2 77.9 82.4
11/12/2018 09:43:21 71.94 71.58 72.39 72.3 73.5 78.1 78.06 78.36 79 78.2 77.9 82.4
11/12/2018 09:43:22 70.99 71.58 71.91 72.3 73.5 78 77.97 78.27 79 78.2 77.9 82.4
11/12/2018 09:43:23 69.66 71.2 71.91 72.3 73.5 78 77.13 78.13 79 78.2 77.9 82.4
11/12/2018 09:43:24 70.65 70.88 71.91 72.3 73.5 78 77.69 77.72 79 78.2 77.9 82.4
11/12/2018 09:43:25 69.75 70.8 71.87 72.3 73.5 78 77.61 77.86 79 78.2 77.9 82.4
11/12/2018 09:43:26 69.26 70.11 71.83 72.3 73.5 78 77.51 77.9 79 78.2 77.9 82.4
11/12/2018 09:43:27 68.62 69.71 71.83 72.3 73.5 78 76.52 77.74 79 78.2 77.9 82.4
11/12/2018 09:43:28 68.34 69.05 71.83 72.2 73.5 78 77.01 77.1 79 78.2 77.9 82.4
11/12/2018 09:43:29 69.47 69.34 71.83 72.2 73.5 78 76.53 77.07 79 78.2 77.9 82.4
11/12/2018 09:43:30 77.37 76.62 76.62 72.3 73.5 78 79.94 79.4 79.4 78.2 77.9 82.4
11/12/2018 09:43:31 68.67 75.07 76.62 72.3 73.5 78 76.64 78.69 79.4 78.2 77.9 82.4
11/12/2018 09:43:32 70.85 72.23 76.62 72.3 73.5 78 78.18 78.07 79.4 78.2 77.9 82.4
11/12/2018 09:43:33 69.13 71.48 76.62 72.3 73.5 78 77.58 78.29 79.4 78.2 77.9 82.4
11/12/2018 09:43:34 68.94 70.15 76.62 72.2 73.5 78 77.04 77.73 79.4 78.2 77.9 82.4
11/12/2018 09:43:35 71.21 70.8 76.62 72.2 73.5 78 77.92 77.92 79.4 78.1 77.9 82.3
11/12/2018 09:43:36 69.38 70.82 76.62 72.2 73.5 78 77.22 78.06 79.4 78.1 77.9 82.3
11/12/2018 09:43:37 75.61 75.17 76.62 72.2 73.5 78 78.63 78.53 79.4 78.1 77.9 82.3
11/12/2018 09:43:38 76.56 77.09 77.09 72.3 73.5 78 79.1 79.41 79.41 78.1 77.9 82.3
11/12/2018 09:43:39 70.94 75.26 77.09 72.3 73.5 78 77.26 78.53 79.41 78.1 77.9 82.3
11/12/2018 09:43:40 71.14 73.53 77.09 72.3 73.5 78 78.33 78.39 79.41 78.1 77.9 82.3
11/12/2018 09:43:41 70.37 71.95 77.09 72.3 73.5 78 78.25 78.29 79.41 78.1 77.9 82.3
11/12/2018 09:43:42 70.36 71.05 77.09 72.3 73.5 78 77.87 78.31 79.41 78.1 77.9 82.3
11/12/2018 09:43:43 71.12 71.16 77.09 72.3 73.5 78 78.46 78.47 79.41 78.1 77.9 82.3
11/12/2018 09:43:44 71.38 71.37 77.09 72.3 73.5 78 78.18 78.46 79.41 78.1 77.9 82.3
11/12/2018 09:43:45 70.85 71.31 77.09 72.3 73.5 78 78.05 78.2 79.41 78.1 78 82.3
11/12/2018 09:43:46 71.44 71.41 77.09 72.3 73.5 78 77.96 78.15 79.41 78.1 78 82.3
11/12/2018 09:43:47 69.92 71.41 77.09 72.3 73.5 78 77.74 78.16 79.41 78.1 78 82.3
11/12/2018 09:43:48 70.39 70.78 77.09 72.3 73.5 78 78.98 78.56 79.41 78.1 78 82.3
11/12/2018 09:43:49 70.83 70.83 77.09 72.2 73.5 78 78.36 78.59 79.41 78.1 78 82.3
11/12/2018 09:43:50 70.74 71.02 77.09 72.2 73.5 78 78.87 78.83 79.41 78.2 78 82.3
11/12/2018 09:43:51 71.46 71.55 77.09 72.2 73.5 78 78.43 78.9 79.41 78.2 78 82.3
11/12/2018 09:43:52 71.43 71.62 77.09 72.2 73.5 78 78.5 78.69 79.41 78.2 78 82.3
11/12/2018 09:43:53 72.16 72.13 77.09 72.2 73.5 78 77.92 78.5 79.41 78.2 78 82.3
11/12/2018 09:43:54 71.07 72.15 77.09 72.2 73.5 78 78.03 78.25 79.41 78.2 78 82.3
11/12/2018 09:43:55 68.85 71.44 77.09 72.2 73.5 78 77.08 78.08 79.41 78.1 78 82.3
11/12/2018 09:43:56 69.76 70.12 77.09 72.2 73.5 78 77.69 77.83 79.41 78.1 78 82.3
11/12/2018 09:43:57 69.6 69.83 77.09 72.2 73.5 78 76.99 77.6 79.41 78.1 78 82.3
11/12/2018 09:43:58 76.3 75.45 77.09 72.2 73.4 78 79.87 79 79.41 78.1 78 82.3
11/12/2018 09:43:59 71.58 73.92 77.09 72.2 73.4 78 79.86 79.71 79.71 78.1 78 82.3
11/12/2018 09:44:00 72.45 72.99 77.09 72.2 73.4 78 78.3 79.35 79.71 78.1 78 82.3
11/12/2018 09:44:01 71.18 72.47 77.09 72.2 73.4 78 78.16 78.79 79.71 78.1 77.9 82.3
11/12/2018 09:44:02 71.6 71.86 77.09 72.2 73.4 78 79 78.94 79.71 78.1 77.9 82.3
11/12/2018 09:44:03 71.88 71.96 77.09 72.2 73.3 78 78.96 79.01 79.71 78.1 77.9 82.3
11/12/2018 09:44:04 70.61 71.78 77.09 72.2 73.3 78 78.37 79.23 79.71 78.1 77.9 82.3
11/12/2018 09:44:05 73.07 72.58 77.09 72.2 73.3 78 79.01 78.95 79.71 78.1 77.9 82.3
11/12/2018 09:44:06 71.76 72.84 77.09 72.2 73.2 78 78.15 78.85 79.71 78.1 77.9 82.3
11/12/2018 09:44:07 69.9 71.8 77.09 72.2 73.2 78 77.27 78.35 79.71 78.1 77.9 82.3
11/12/2018 09:44:08 68.63 70.63 75.45 72.2 73.1 78 76.78 77.79 79.71 78.1 77.9 82.3
11/12/2018 09:44:09 68.74 69.49 75.45 72.2 73.1 78 76.76 77.2 79.71 78.1 77.9 82.3
11/12/2018 09:44:10 69.05 69.14 75.45 72.2 73.1 78 76.71 76.89 79.71 78.1 77.9 82.3
11/12/2018 09:44:11 70.39 70.08 75.45 72.2 73 78 76.94 76.95 79.71 78.1 77.9 82.3
11/12/2018 09:44:12 75.88 75.53 75.53 72.2 73 77.9 78.83 78.66 79.71 78.1 77.9 82.3
11/12/2018 09:44:13 69.75 73.44 75.53 72.2 73 77.9 76.93 77.83 79.71 78.1 77.9 82.3
11/12/2018 09:44:14 69.95 71.62 75.53 72.2 73 77.9 76.99 77.34 79.71 78.1 77.9 82.3
11/12/2018 09:44:15 69.01 70.57 75.53 72.2 73 77.9 76.59 77.16 79.71 78.1 77.9 82.3
11/12/2018 09:44:16 68.91 69.69 75.53 72.2 73 77.9 76.65 76.74 79.71 78.1 77.9 82.3
11/12/2018 09:44:17 69.26 69.39 75.53 72.2 73 77.9 76.81 76.87 79.71 78.1 77.9 82.3
11/12/2018 09:44:18 70.44 70.02 75.53 72.2 73 77.9 77.85 77.66 79.71 78.1 77.9 82.3
11/12/2018 09:44:19 76.82 76.14 76.14 72.2 73 77.9 79.81 79.43 79.71 78.1 77.9 82.3
11/12/2018 09:44:20 72.78 76.3 76.3 72.2 73 77.9 79.28 79.47 79.71 78.1 77.9 82.3
11/12/2018 09:44:21 70.08 74.19 76.3 72.2 73 77.9 78.43 79.39 79.71 78.1 77.9 82.2
11/12/2018 09:44:22 72.33 72.52 76.3 72.2 73 77.9 78.44 78.72 79.71 78.1 77.9 82.2
11/12/2018 09:44:23 71.7 72.16 76.3 72.2 73 77.9 77.83 78.56 79.71 78.1 77.9 82.2
11/12/2018 09:44:24 70.76 71.8 76.3 72.2 73 77.9 77.66 78.1 79.71 78.1 77.9 82.2
11/12/2018 09:44:25 70.52 71.22 76.3 72.2 72.9 77.9 77.57 78.01 79.71 78.1 77.9 82.2
11/12/2018 09:44:26 75.6 74.95 76.3 72.2 72.9 77.9 79.82 79.29 79.71 78.1 77.9 82.2
11/12/2018 09:44:27 71.67 74.13 76.3 72.2 72.9 77.9 78.92 79.11 79.71 78.1 77.9 82.2
11/12/2018 09:44:28 71.5 72.81 76.3 72.2 72.8 77.9 78.68 79.11 79.71 78.1 77.9 82.2
11/12/2018 09:44:29 72.39 72.5 76.3 72.2 72.8 77.9 80.02 79.7 79.7 78.1 77.9 82.2
11/12/2018 09:44:30 71.42 72.33 76.3 72.2 72.8 77.9 78.67 79.69 79.7 78.1 77.8 82.2
11/12/2018 09:44:31 70.69 72.34 76.3 72.2 72.7 77.9 77.47 79.06 79.7 78.1 77.8 82.2
11/12/2018 09:44:32 72.13 72.21 76.3 72.2 72.7 77.9 77.83 78.14 79.7 78.1 77.8 82.2
11/12/2018 09:44:33 72.1 72.66 76.3 72.3 72.6 77.9 78.8 78.59 79.7 78.1 77.8 82.2
11/12/2018 09:44:34 71.53 72.24 76.3 72.3 72.6 77.9 80.06 79.63 79.7 78.1 77.8 82.2
11/12/2018 09:44:35 70.84 71.59 76.3 72.3 72.6 77.9 78.92 79.65 79.7 78.1 77.8 82.2
11/12/2018 09:44:36 72.32 71.96 76.3 72.3 72.5 77.9 78.51 79.19 79.7 78.1 77.8 82.2
11/12/2018 09:44:37 78.43 77.67 77.67 72.3 72.6 77.9 80.93 80.81 80.81 78.2 77.8 82.2
11/12/2018 09:44:38 71.83 76.23 77.67 72.3 72.6 77.9 78.75 79.91 80.81 78.2 77.8 82.2
11/12/2018 09:44:39 71.08 74.01 77.67 72.3 72.6 77.9 77.94 79.25 80.81 78.2 77.8 82.2
11/12/2018 09:44:40 73.81 73.7 77.67 72.3 72.6 77.9 79.6 79.38 80.81 78.2 77.8 82.2
11/12/2018 09:44:41 73.07 73.97 77.67 72.3 72.6 77.9 78.95 79.53 80.81 78.2 77.8 82.2
11/12/2018 09:44:42 71.79 73.14 77.67 72.3 72.6 77.9 78.68 79.23 80.81 78.2 77.8 82.2
11/12/2018 09:44:43 71.08 72.25 77.67 72.3 72.6 77.9 78.22 78.8 80.81 78.2 77.8 82.2
11/12/2018 09:44:44 72.25 72.09 77.67 72.3 72.6 77.9 78.37 78.58 80.81 78.2 77.8 82.2
11/12/2018 09:44:45 71.39 72.08 77.67 72.3 72.6 77.9 77.7 78.3 80.81 78.2 77.8 82.2
11/12/2018 09:44:46 70.84 71.57 77.67 72.3 72.6 77.9 78.33 78.24 80.81 78.2 77.8 82.2
11/12/2018 09:44:47 70.86 71.25 77.67 72.3 72.6 77.9 77.72 78.24 80.81 78.2 77.8 82.2
11/12/2018 09:44:48 77.89 77.01 77.67 72.4 72.6 77.9 80.5 80 80.81 78.2 77.8 82.2
11/12/2018 09:44:49 70.97 75.8 77.67 72.4 72.6 77.9 78.73 79.46 80.81 78.2 77.8 82.2
11/12/2018 09:44:50 70.39 73.44 77.67 72.4 72.6 77.9 78.52 79.12 80.81 78.2 77.8 82.2
11/12/2018 09:44:51 71.32 71.76 77.67 72.4 72.5 77.9 77.85 78.71 80.81 78.2 77.8 82.2
11/12/2018 09:44:52 71.32 71.64 77.67 72.4 72.5 77.9 77.76 78.35 80.81 78.2 77.8 82.2
11/12/2018 09:44:53 70.99 71.31 77.67 72.4 72.4 77.9 77.61 77.95 80.81 78.2 77.8 82.2
11/12/2018 09:44:54 69.64 71.28 77.67 72.4 72.3 77.9 77.23 77.88 80.81 78.2 77.8 82.2
11/12/2018 09:44:55 69.41 70.24 77.67 72.4 72.3 77.9 77.4 77.47 80.81 78.2 77.8 82.2
11/12/2018 09:44:56 70.7 70.38 77.67 72.4 72.3 77.9 78.06 77.97 80.81 78.2 77.8 82.2
11/12/2018 09:44:57 71.4 71.08 77.67 72.4 72.2 77.9 78.76 78.57 80.81 78.2 77.8 82.2
11/12/2018 09:44:58 70.76 71.35 77.67 72.4 72.2 77.9 78.78 78.91 80.81 78.2 77.8 82.2
11/12/2018 09:44:59 71.08 71.06 77.67 72.4 72.1 77.9 78.12 78.72 80.81 78.2 77.8 82.2
11/12/2018 09:45:00 71.35 71.3 77.67 72.4 72.1 77.9 77.79 78.42 80.81 78.2 77.8 82.2
11/12/2018 09:45:01 70.64 71.22 77.67 72.4 72.1 77.9 78.12 78.2 80.81 78.2 77.8 82.2
11/12/2018 09:45:02 70.92 71.37 77.67 72.4 72.1 77.8 77.78 78.26 80.81 78.2 77.8 82.2
11/12/2018 09:45:03 76.65 75.85 77.67 72.4 72.1 77.8 80.11 79.61 80.81 78.2 77.8 82.2
11/12/2018 09:45:04 72.14 75.53 77.67 72.4 72.1 77.8 79.08 79.51 80.81 78.3 77.8 82.2
11/12/2018 09:45:05 71.71 73.93 77.67 72.4 72.1 77.8 78.92 79.54 80.81 78.3 77.8 82.2
11/12/2018 09:45:06 70.92 72.47 77.67 72.4 72.1 77.8 78.48 79.1 80.81 78.3 77.8 82.1
11/12/2018 09:45:07 72.09 72.23 77.01 72.4 72.1 77.8 78.23 78.71 80 78.3 77.8 82.1
11/12/2018 09:45:08 70.99 71.83 77.01 72.4 72.1 77.8 77.87 78.37 80 78.3 77.8 82.1
11/12/2018 09:45:09 70.99 71.42 77.01 72.3 72.1 77.8 77.5 78.09 80 78.2 77.8 82.1
11/12/2018 09:45:10 70.12 71.14 77.01 72.3 72.1 77.8 78.14 78.07 80 78.2 77.8 82.1
11/12/2018 09:45:11 75.39 74.81 77.01 72.4 72.1 77.8 79.6 79.26 80 78.2 77.8 82.1
11/12/2018 09:45:12 71.33 74.01 77.01 72.4 72.1 77.8 78.76 79.07 80 78.3 77.8 82.1
11/12/2018 09:45:13 70.78 72.59 77.01 72.4 72.1 77.8 78.09 78.87 80 78.3 77.8 82.1
11/12/2018 09:45:14 71.08 71.64 77.01 72.4 72.1 77.8 77.9 78.44 80 78.3 77.8 82.1
11/12/2018 09:45:15 71.92 72.09 77.01 72.4 72.1 77.8 78.17 78.23 80 78.3 77.8 82.1
11/12/2018 09:45:16 69.71 71.58 77.01 72.4 72.1 77.8 77.23 78.16 80 78.3 77.8 82.1
11/12/2018 09:45:17 79.3 78.53 78.53 72.4 72.1 77.8 81.14 80.46 80.46 78.3 77.8 82.1
11/12/2018 09:45:18 71.24 77.39 78.53 72.4 72 77.8 78.58 80.04 80.46 78.3 77.8 82.1
11/12/2018 09:45:19 70.24 74.62 78.53 72.4 71.9 77.8 78.1 79.32 80.46 78.3 77.8 82.1
11/12/2018 09:45:20 70.82 72.49 78.53 72.4 71.9 77.8 78.08 78.49 80.46 78.3 77.8 82.1
11/12/2018 09:45:21 70.15 71.51 78.53 72.4 71.8 77.8 77.65 78.18 80.46 78.3 77.8 82.1
11/12/2018 09:45:22 71.49 71.49 78.53 72.4 71.8 77.8 77.73 78.02 80.46 78.3 77.7 82.1
11/12/2018 09:45:23 74.06 73.81 78.53 72.4 71.7 77.8 78.94 78.75 80.46 78.3 77.7 82.1
11/12/2018 09:45:24 71.24 73.54 78.53 72.4 71.7 77.8 78.43 78.7 80.46 78.3 77.7 82.1
11/12/2018 09:45:25 71.2 72.44 78.53 72.4 71.6 77.8 78.38 78.83 80.46 78.3 77.7 82.1
11/12/2018 09:45:26 70.97 71.6 78.53 72.4 71.6 77.8 78.07 78.48 80.46 78.3 77.7 82.1
11/12/2018 09:45:27 70.7 71.17 78.53 72.4 71.6 77.8 77.72 78.15 80.46 78.3 77.7 82.1
11/12/2018 09:45:28 69.9 70.87 78.53 72.4 71.6 77.8 77.43 77.87 80.46 78.3 77.7 82.1
11/12/2018 09:45:29 76.37 75.62 78.53 72.4 71.6 77.8 79.98 79.44 80.46 78.3 77.7 82.1
11/12/2018 09:45:30 72 74.9 78.53 72.4 71.6 77.8 79.29 79.44 80.46 78.3 77.7 82.1
11/12/2018 09:45:31 71.43 73.42 78.53 72.4 71.6 77.8 78.2 79.43 80.46 78.3 77.7 82.1
11/12/2018 09:45:32 71.64 72.33 78.53 72.4 71.6 77.8 78.36 78.76 80.46 78.3 77.7 82.1
11/12/2018 09:45:33 70.41 71.94 78.53 72.4 71.6 77.8 77.76 78.44 80.46 78.3 77.7 82.1
11/12/2018 09:45:34 72.3 72.32 78.53 72.4 71.6 77.8 78.39 78.41 80.46 78.3 77.7 82.1
11/12/2018 09:45:35 71.89 72.81 78.53 72.4 71.6 77.8 78.08 78.53 80.46 78.3 77.7 82.1
11/12/2018 09:45:36 70.55 71.92 78.53 72.4 71.6 77.8 79.31 79 80.46 78.3 77.7 82.1
11/12/2018 09:45:37 70.03 71.18 78.53 72.4 71.6 77.8 78.05 78.9 80.46 78.3 77.7 82.1
11/12/2018 09:45:38 70.92 70.8 78.53 72.4 71.6 77.8 78.01 78.39 80.46 78.3 77.7 82.1
11/12/2018 09:45:39 70.59 70.85 78.53 72.4 71.6 77.8 77.85 78.11 80.46 78.3 77.7 82.1
11/12/2018 09:45:40 69.75 70.69 78.53 72.4 71.6 77.8 77.45 77.99 80.46 78.3 77.7 82.1
11/12/2018 09:45:41 68.83 70 78.53 72.4 71.6 77.8 77.06 77.62 80.46 78.3 77.7 82.1
11/12/2018 09:45:42 71.61 71.09 78.53 72.4 71.6 77.8 78.74 78.38 80.46 78.3 77.7 82.1
11/12/2018 09:45:43 70.74 70.91 78.53 72.4 71.6 77.8 78.47 78.56 80.46 78.3 77.8 82.1
11/12/2018 09:45:44 71.78 71.55 78.53 72.4 71.6 77.8 77.8 78.45 80.46 78.3 77.8 82.1
11/12/2018 09:45:45 70.93 71.48 78.53 72.3 71.6 77.8 77.58 78.21 80.46 78.3 77.8 82.1
11/12/2018 09:45:46 70.49 71.14 78.53 72.3 71.6 77.8 77.89 77.97 80.46 78.3 77.7 82.1
11/12/2018 09:45:47 70.84 71.33 77.39 72.3 71.6 77.8 77.85 78.14 80.04 78.3 77.7 82.1
11/12/2018 09:45:48 69.45 70.67 75.62 72.3 71.5 77.8 77.43 77.83 79.44 78.3 77.7 82.1
11/12/2018 09:45:49 69.1 69.92 75.62 72.3 71.5 77.8 77.32 77.73 79.44 78.3 77.7 82.1
11/12/2018 09:45:50 68.75 69.37 75.62 72.3 71.5 77.8 76.72 77.39 79.44 78.3 77.7 82.1
11/12/2018 09:45:51 68.67 69.01 75.62 72.3 71.5 77.8 76.57 77.05 79.44 78.3 77.7 82.1
11/12/2018 09:45:52 71.85 71.29 75.62 72.3 71.5 77.8 77.22 77.12 79.44 78.3 77.7 82.1
11/12/2018 09:45:53 68.71 71.14 75.62 72.3 71.5 77.7 76.92 77.11 79.44 78.3 77.7 82
11/12/2018 09:45:54 69.52 69.93 75.62 72.3 71.5 77.7 77.01 77.13 79.44 78.2 77.7 82
11/12/2018 09:45:55 74.14 73.54 75.62 72.3 71.5 77.7 78.32 78.1 79.44 78.3 77.7 82
11/12/2018 09:45:56 69.15 72.33 75.62 72.3 71.5 77.7 77.07 77.75 79.44 78.2 77.7 82
11/12/2018 09:45:57 69.96 70.63 75.62 72.3 71.5 77.7 77.39 77.47 79.44 78.2 77.7 82
11/12/2018 09:45:58 70.34 70.41 75.62 72.3 71.5 77.7 78.48 78.12 79.44 78.2 77.7 82
11/12/2018 09:45:59 70.25 70.57 74.9 72.3 71.5 77.7 78.58 78.55 79.44 78.3 77.7 82
11/12/2018 09:46:00 71.19 70.93 73.54 72.2 71.5 77.7 77.95 78.33 79.43 78.2 77.7 82
11/12/2018 09:46:01 71.73 71.43 73.54 72.2 71.5 77.7 77.88 78.31 79 78.2 77.7 82
11/12/2018 09:46:02 69.99 71.57 73.54 72.2 71.5 77.7 77.51 78.08 79 78.2 77.8 82
11/12/2018 09:46:03 68.87 70.41 73.54 72.2 71.5 77.7 77.3 77.64 79 78.2 77.8 82
11/12/2018 09:46:04 69.86 69.79 73.54 72.2 71.5 77.7 77.2 77.52 79 78.2 77.8 82
11/12/2018 09:46:05 70.34 70.22 73.54 72.2 71.5 77.7 78.55 78.23 79 78.2 77.8 82
11/12/2018 09:46:06 69.1 70.1 73.54 72.2 71.5 77.7 77.74 78.36 78.9 78.2 77.8 82
11/12/2018 09:46:07 70.96 70.58 73.54 72.2 71.5 77.7 77.88 77.96 78.56 78.2 77.8 82
11/12/2018 09:46:08 69.22 70.6 73.54 72.2 71.5 77.7 77.52 78.04 78.56 78.2 77.8 82
11/12/2018 09:46:09 69.08 69.71 73.54 72.2 71.5 77.7 77.89 77.99 78.56 78.2 77.8 82
11/12/2018 09:46:10 68.95 69.35 73.54 72.2 71.5 77.7 76.76 77.72 78.56 78.2 77.8 82
11/12/2018 09:46:11 68.98 69.1 73.54 72.2 71.5 77.7 77.01 77.15 78.56 78.2 77.8 82
11/12/2018 09:46:12 69.56 69.58 73.54 72.2 71.5 77.7 77.22 77.32 78.56 78.2 77.8 82
11/12/2018 09:46:13 69.35 69.56 73.54 72.2 71.5 77.7 76.97 77.28 78.55 78.2 77.8 82
11/12/2018 09:46:14 72.64 72.29 73.54 72.2 71.5 77.7 77.71 77.66 78.55 78.2 77.8 82
11/12/2018 09:46:15 69.11 71.82 73.54 72.1 71.5 77.7 76.8 77.55 78.55 78.2 77.8 82
11/12/2018 09:46:16 71.24 71.05 73.54 72.1 71.5 77.7 77.29 77.3 78.55 78.2 77.8 82
11/12/2018 09:46:17 73.05 72.97 73.54 72.1 71.5 77.7 77.61 77.64 78.55 78.2 77.8 82
11/12/2018 09:46:18 69.1 72.22 73.54 72.1 71.5 77.7 77.11 77.53 78.55 78.2 77.8 82
11/12/2018 09:46:19 71.8 71.82 73.54 72.1 71.5 77.7 78.18 78.04 78.55 78.2 77.8 82
11/12/2018 09:46:20 72.86 72.87 73.54 72.1 71.5 77.7 78.36 78.34 78.55 78.2 77.8 82
11/12/2018 09:46:21 70.7 72.51 73.54 72.1 71.5 77.7 78.14 78.36 78.55 78.2 77.8 82
11/12/2018 09:46:22 70.94 71.48 73.54 72.1 71.5 77.7 78.03 78.48 78.55 78.2 77.8 82
11/12/2018 09:46:23 71.91 71.8 73.54 72.1 71.5 77.7 78.42 78.31 78.55 78.2 77.8 82
11/12/2018 09:46:24 72.05 72.03 73.54 72.1 71.5 77.7 78.22 78.46 78.55 78.2 77.8 82
11/12/2018 09:46:25 70.78 71.81 72.97 72.1 71.5 77.7 77.46 78.2 78.55 78.2 77.8 82
11/12/2018 09:46:26 74.49 74.04 74.04 72.1 71.6 77.7 78.79 78.73 78.73 78.2 77.8 82
11/12/2018 09:46:27 70.78 73.13 74.04 72.1 71.6 77.7 78.42 78.51 78.73 78.2 77.8 82
11/12/2018 09:46:28 71.31 71.88 74.04 72.1 71.6 77.7 79.08 79.04 79.04 78.2 77.8 82
11/12/2018 09:46:29 72.15 71.98 74.04 72.1 71.6 77.7 78.76 78.94 79.04 78.2 77.8 82
11/12/2018 09:46:30 71.71 71.99 74.04 72.1 71.6 77.7 78.15 78.74 79.04 78.2 77.8 82
11/12/2018 09:46:31 69.84 71.81 74.04 72.1 71.6 77.7 77.27 78.39 79.04 78.2 77.8 82
11/12/2018 09:46:32 69.54 70.66 74.04 72.1 71.6 77.7 78.18 78.12 79.04 78.2 77.8 81.9
11/12/2018 09:46:33 70.47 70.48 74.04 72.1 71.6 77.7 77.87 78 79.04 78.2 77.8 81.9
11/12/2018 09:46:34 73.56 72.84 74.04 72.1 71.6 77.6 78.82 78.57 79.04 78.2 77.8 81.9
11/12/2018 09:46:35 70.61 72.27 74.04 72.1 71.6 77.6 79.56 79.3 79.3 78.2 77.8 81.9
11/12/2018 09:46:36 69.43 71.23 74.04 72.1 71.6 77.6 77.83 79.14 79.3 78.2 77.8 81.9
11/12/2018 09:46:37 73.72 72.71 74.04 72.1 71.6 77.6 79 78.82 79.3 78.2 77.8 81.9
11/12/2018 09:46:38 70.03 72.69 74.04 72.1 71.6 77.6 77.38 78.76 79.3 78.2 77.8 81.9
11/12/2018 09:46:39 70.36 71.19 74.04 72.1 71.6 77.6 78.15 78.18 79.3 78.2 77.8 81.9
11/12/2018 09:46:40 70.76 70.88 74.04 72.1 71.6 77.6 78.19 78.29 79.3 78.2 77.8 81.9
11/12/2018 09:46:41 70.95 71.22 74.04 72.1 71.6 77.6 78.03 78.37 79.3 78.2 77.8 81.9
11/12/2018 09:46:42 73.59 73.1 74.04 72 71.6 77.6 78.45 78.54 79.3 78.2 77.8 81.9
11/12/2018 09:46:43 71.05 72.73 74.04 71.9 71.6 77.6 78.35 78.43 79.3 78.2 77.8 81.9
11/12/2018 09:46:44 70.15 71.95 74.04 71.5 71.6 77.6 77.05 78.3 79.3 78.1 77.8 81.9
11/12/2018 09:46:45 68.8 70.57 74.04 71.5 71.6 77.6 77.02 77.7 79.3 78.1 77.8 81.9
11/12/2018 09:46:46 69.23 69.53 74.04 71.5 71.6 77.6 77.03 77.17 79.3 78.1 77.8 81.9
11/12/2018 09:46:47 68.83 69.46 74.04 71.5 71.6 77.6 76.9 77.19 79.3 78.1 77.8 81.9
11/12/2018 09:46:48 71.15 70.94 74.04 71.5 71.6 77.6 77.42 77.32 79.3 78.1 77.8 81.9
11/12/2018 09:46:49 72.85 73.13 74.04 71.5 71.6 77.6 77.78 77.86 79.3 78.1 77.8 81.9
11/12/2018 09:46:50 70.56 71.72 74.04 71.5 71.6 77.6 77.37 77.53 79.3 78.1 77.8 81.9
11/12/2018 09:46:51 78.12 76.68 76.68 71.6 71.6 77.6 79.88 79.24 79.3 78.1 77.8 81.9
11/12/2018 09:46:52 69.79 75.8 76.68 71.6 71.6 77.6 77.97 78.84 79.3 78.1 77.8 81.9
11/12/2018 09:46:53 71.64 73.07 76.68 71.6 71.6 77.6 77.69 78.31 79.3 78.1 77.8 81.9
11/12/2018 09:46:54 69.36 72.44 76.68 71.6 71.6 77.6 76.88 77.98 79.3 78.1 77.8 81.9
11/12/2018 09:46:55 68.47 70.66 76.68 71.6 71.6 77.6 77.05 77.33 79.3 78.1 77.8 81.9
11/12/2018 09:46:56 69.78 69.71 76.68 71.6 71.6 77.6 78.06 77.86 79.3 78.1 77.8 81.9
11/12/2018 09:46:57 70.39 70.25 76.68 71.6 71.6 77.6 78.16 78.2 79.3 78.1 77.8 81.9
11/12/2018 09:46:58 70.01 70.31 76.68 71.6 71.6 77.6 79.2 78.87 79.3 78.1 77.8 81.9
11/12/2018 09:46:59 72.65 71.91 76.68 71.6 71.6 77.6 78.13 78.85 79.3 78.1 77.9 81.9
11/12/2018 09:47:00 71.44 71.87 76.68 71.6 71.6 77.6 78.16 78.65 79.3 78.1 77.9 81.9
11/12/2018 09:47:01 70.31 71.59 76.68 71.6 71.6 77.6 77.89 78.26 79.3 78.1 77.9 81.9
11/12/2018 09:47:02 69.15 70.71 76.68 71.6 71.6 77.6 77.23 78.02 79.3 78.1 77.9 81.9
11/12/2018 09:47:03 70.22 70.17 76.68 71.6 71.6 77.6 78.4 78.13 79.3 78.1 77.9 81.9
11/12/2018 09:47:04 70.75 70.56 76.68 71.6 71.6 77.6 79.28 78.92 79.3 78.1 77.9 81.9
11/12/2018 09:47:05 71.24 71.18 76.68 71.6 71.6 77.6 78.21 78.96 79.24 78.1 77.9 81.9
11/12/2018 09:47:06 72.07 71.86 76.68 71.6 71.6 77.6 78.74 78.68 79.24 78.1 77.9 81.9
11/12/2018 09:47:07 70.75 71.71 76.68 71.6 71.6 77.6 77.91 78.6 79.24 78.1 77.9 81.9
11/12/2018 09:47:08 69.41 71.29 76.68 71.6 71.6 77.6 77.34 78.24 79.24 78.1 77.9 81.9
11/12/2018 09:47:09 68.83 70 76.68 71.6 71.6 77.6 77.92 77.89 79.24 78.1 77.9 81.9
11/12/2018 09:47:10 70.31 70.06 76.68 71.6 71.6 77.6 78.7 78.44 79.24 78.1 77.9 81.9
11/12/2018 09:47:11 70.09 70.28 76.68 71.5 71.6 77.6 78.79 78.86 79.24 78.1 77.9 81.9
11/12/2018 09:47:12 71.78 71.16 76.68 71.6 71.6 77.6 78.14 78.57 79.24 78.1 77.9 81.9
11/12/2018 09:47:13 70.77 71.21 76.68 71.6 71.6 77.6 77.96 78.42 79.24 78.1 77.9 81.8
11/12/2018 09:47:14 70.68 71.59 76.68 71.6 71.6 77.6 77.66 78.19 79.24 78.1 77.9 81.8
11/12/2018 09:47:15 70.27 70.52 76.68 71.5 71.6 77.6 77.74 77.87 79.24 78.1 77.9 81.8
11/12/2018 09:47:16 70.57 70.65 76.68 71.5 71.6 77.6 78.19 78.07 79.24 78.1 77.9 81.8
11/12/2018 09:47:17 70.6 70.69 76.68 71.5 71.6 77.6 79.19 78.82 79.24 78.1 77.9 81.8
11/12/2018 09:47:18 70.35 70.63 76.68 71.5 71.6 77.6 78.39 78.82 79.24 78.1 77.9 81.8
11/12/2018 09:47:19 71.44 71.25 76.68 71.5 71.6 77.6 78.25 78.7 79.24 78.1 77.9 81.8
11/12/2018 09:47:20 71.16 71.38 76.68 71.5 71.7 77.5 78.23 78.62 79.24 78.1 77.9 81.8
11/12/2018 09:47:21 70.83 71.12 75.8 71.5 71.7 77.5 77.81 78.19 78.96 78.1 77.9 81.8
11/12/2018 09:47:22 70.86 71.22 73.07 71.5 71.7 77.5 77.77 77.97 78.96 78.1 77.9 81.8
11/12/2018 09:47:23 69.94 70.81 72.44 71.5 71.7 77.5 77.45 77.94 78.96 78.1 77.9 81.8
11/12/2018 09:47:24 68.69 70.35 71.91 71.5 71.7 77.5 77.55 77.83 78.96 78.1 77.9 81.8
11/12/2018 09:47:25 70.96 70.7 71.91 71.5 71.7 77.5 77.67 77.81 78.96 78.1 77.9 81.8
11/12/2018 09:47:26 70.44 70.74 71.91 71.5 71.7 77.5 77.6 77.72 78.96 78.1 77.9 81.8
11/12/2018 09:47:27 69.75 70.45 71.91 71.5 71.7 77.5 77.28 77.56 78.96 78.1 77.9 81.8
11/12/2018 09:47:28 69.53 69.92 71.91 71.5 71.7 77.5 78.06 77.91 78.96 78.1 77.9 81.8
11/12/2018 09:47:29 69.23 69.7 71.87 71.5 71.7 77.5 78.73 78.67 78.96 78.1 77.9 81.8
11/12/2018 09:47:30 71.66 71.14 71.86 71.5 71.7 77.5 79 78.86 78.96 78.1 77.9 81.8
11/12/2018 09:47:31 70.6 71.22 71.86 71.5 71.7 77.5 78.33 78.83 78.96 78.1 77.9 81.8
11/12/2018 09:47:32 69.16 70.65 71.86 71.5 71.7 77.5 77.27 78.51 78.96 78.1 77.9 81.8
11/12/2018 09:47:33 70.57 70.71 71.86 71.5 71.7 77.5 77.64 77.78 78.96 78.1 77.9 81.8
11/12/2018 09:47:34 73.2 72.61 72.61 71.5 71.7 77.5 78.12 78.16 78.96 78.1 77.9 81.8
11/12/2018 09:47:35 72.13 72.72 72.72 71.5 71.7 77.5 77.7 77.97 78.86 78.1 77.9 81.8
11/12/2018 09:47:36 69.25 71.93 72.72 71.5 71.7 77.5 77.67 77.86 78.86 78.1 77.9 81.8
11/12/2018 09:47:37 70.19 70.47 72.72 71.5 71.7 77.5 77.91 77.98 78.86 78.1 77.9 81.8
11/12/2018 09:47:38 77.74 77.16 77.16 71.5 71.7 77.5 80.43 80.06 80.06 78.1 77.9 81.8
11/12/2018 09:47:39 77.92 78.55 78.55 71.6 71.7 77.5 80.68 80.8 80.8 78.2 77.9 81.8
11/12/2018 09:47:40 71.14 77.67 78.55 71.6 71.7 77.5 78.53 80.57 80.8 78.2 77.9 81.8
11/12/2018 09:47:41 71.38 74.74 78.55 71.6 71.7 77.5 78.76 79.4 80.8 78.2 77.9 81.8
11/12/2018 09:47:42 72.9 73.13 78.55 71.6 71.7 77.5 78.53 78.96 80.8 78.2 77.9 81.8
11/12/2018 09:47:43 71.22 73.12 78.55 71.6 71.7 77.5 77.92 78.71 80.8 78.2 77.9 81.8
11/12/2018 09:47:44 70.77 71.95 78.55 71.6 71.7 77.5 77.89 78.25 80.8 78.2 77.9 81.8
11/12/2018 09:47:45 70.49 71.3 78.55 71.6 71.7 77.5 77.56 78.23 80.8 78.2 77.9 81.8
11/12/2018 09:47:46 75.4 74.88 78.55 71.6 71.7 77.5 79.69 79.32 80.8 78.2 77.9 81.8
11/12/2018 09:47:47 71.73 74.78 78.55 71.6 71.7 77.5 79.06 79.26 80.8 78.2 77.9 81.8
11/12/2018 09:47:48 70.91 73.12 78.55 71.6 71.7 77.5 78.59 79.17 80.8 78.2 77.9 81.8
11/12/2018 09:47:49 71.31 71.88 78.55 71.6 71.7 77.5 78.01 78.83 80.8 78.2 78 81.7
11/12/2018 09:47:50 74.67 74.31 78.55 71.6 71.7 77.5 79.04 78.92 80.8 78.2 78 81.7
11/12/2018 09:47:51 69.22 73.81 78.55 71.6 71.7 77.5 77.69 78.83 80.8 78.2 78 81.7
11/12/2018 09:47:52 72.34 72.15 78.55 71.6 71.7 77.5 78.41 78.46 80.8 78.2 78 81.7
11/12/2018 09:47:53 71.44 72.12 78.55 71.6 71.7 77.5 77.88 78.49 80.8 78.2 78 81.7
11/12/2018 09:47:54 71.18 71.67 78.55 71.6 71.7 77.5 77.64 78.08 80.8 78.2 78 81.7
11/12/2018 09:47:55 70.66 71.39 78.55 71.6 71.7 77.5 77.44 77.88 80.8 78.2 78 81.7
11/12/2018 09:47:56 69.52 70.86 78.55 71.6 71.7 77.5 77.55 77.7 80.8 78.2 78 81.7
11/12/2018 09:47:57 78.66 77.77 78.55 71.7 71.8 77.5 80.9 80.37 80.8 78.2 78 81.7
11/12/2018 09:47:58 70.81 77.18 78.55 71.7 71.8 77.5 78.78 80.03 80.8 78.2 78 81.7
11/12/2018 09:47:59 72.44 74.33 78.55 71.7 71.8 77.5 78.36 79.33 80.8 78.2 78 81.7
11/12/2018 09:48:00 71.07 73.25 78.55 71.7 71.8 77.5 78.07 78.82 80.8 78.2 78 81.7
11/12/2018 09:48:01 70.1 72.04 78.55 71.7 71.8 77.4 77.83 78.44 80.8 78.2 78 81.7
11/12/2018 09:48:02 68.85 70.83 78.55 71.7 71.8 77.4 77.6 78.04 80.8 78.2 78 81.7
11/12/2018 09:48:03 68.57 69.71 78.55 71.7 71.8 77.4 76.97 77.77 80.8 78.2 78 81.7
11/12/2018 09:48:04 68.95 69.1 78.55 71.7 71.8 77.4 77.68 77.69 80.8 78.2 78 81.7
11/12/2018 09:48:05 69.13 69.16 78.55 71.7 71.8 77.4 77.32 77.63 80.8 78.2 78 81.7
11/12/2018 09:48:06 68.88 69.14 78.55 71.7 71.8 77.4 76.83 77.41 80.8 78.2 78 81.7
11/12/2018 09:48:07 68.91 69.03 78.55 71.7 71.8 77.4 76.77 77.18 80.8 78.2 78 81.7
11/12/2018 09:48:08 68.49 68.96 78.55 71.7 71.8 77.4 76.76 76.94 80.8 78.2 78 81.7
11/12/2018 09:48:09 69.42 69.26 77.77 71.7 71.8 77.4 76.89 76.95 80.57 78.2 78 81.7
11/12/2018 09:48:10 72.68 72.18 77.77 71.7 71.8 77.4 77.5 77.52 80.37 78.2 78 81.7
11/12/2018 09:48:11 70.49 71.6 77.77 71.7 71.8 77.4 77.16 77.34 80.37 78.2 78 81.7
11/12/2018 09:48:12 70.55 71 77.77 71.7 71.8 77.4 78.41 78.13 80.37 78.2 78 81.7
11/12/2018 09:48:13 70.7 70.85 77.77 71.7 71.8 77.4 78.75 78.57 80.37 78.2 78 81.7
11/12/2018 09:48:14 69.24 70.83 77.77 71.7 71.8 77.4 77.61 78.57 80.37 78.2 78 81.7
11/12/2018 09:48:15 70.21 70.32 77.77 71.7 71.8 77.4 77.91 78.2 80.37 78.2 78 81.7
11/12/2018 09:48:16 70.57 70.51 77.77 71.6 71.8 77.4 77.79 78.04 80.37 78.2 78 81.7
11/12/2018 09:48:17 69.76 70.36 77.77 71.6 71.8 77.4 77.28 77.81 80.37 78.2 78 81.7
11/12/2018 09:48:18 70.62 70.56 77.77 71.7 71.8 77.4 77.44 77.6 80.37 78.2 78 81.7
11/12/2018 09:48:19 70.09 70.65 77.77 71.7 71.8 77.4 77.83 77.82 80.37 78.2 78 81.7
11/12/2018 09:48:20 72.75 72.33 77.77 71.7 71.8 77.4 79.18 78.79 80.37 78.2 78 81.7
11/12/2018 09:48:21 71.69 72.35 77.77 71.7 71.8 77.4 78.63 78.84 80.37 78.2 78 81.7
11/12/2018 09:48:22 69.61 71.95 77.77 71.7 71.8 77.4 77.26 78.65 80.37 78.2 78 81.7
11/12/2018 09:48:23 69.38 70.62 77.77 71.7 71.8 77.4 76.95 77.79 80.37 78.2 78 81.7
11/12/2018 09:48:24 70.32 70.32 77.77 71.7 71.8 77.4 77.54 77.6 80.37 78.2 78 81.7
11/12/2018 09:48:25 69.34 70.09 77.77 71.7 71.8 77.4 77.59 77.59 80.37 78.2 78 81.6
11/12/2018 09:48:26 68.63 69.6 77.77 71.7 71.8 77.4 77.07 77.53 80.37 78.2 78 81.6
11/12/2018 09:48:27 68.88 69.02 77.18 71.7 71.8 77.4 76.94 77.41 80.03 78.2 78 81.6
11/12/2018 09:48:28 71.53 71.08 74.33 71.7 71.8 77.4 77.29 77.3 79.33 78.2 78 81.6
11/12/2018 09:48:29 69.21 70.96 73.25 71.7 71.8 77.4 76.62 77.27 78.84 78.2 78 81.6
11/12/2018 09:48:30 68.51 69.89 72.35 71.6 71.8 77.4 76.5 76.83 78.84 78.1 78 81.6
11/12/2018 09:48:31 71.81 71.36 72.35 71.6 71.8 77.4 77.32 77.28 78.84 78.1 78 81.6
11/12/2018 09:48:32 71.12 71.29 72.35 71.6 71.8 77.4 78.72 78.21 78.84 78.1 78 81.6
11/12/2018 09:48:33 72.31 72.07 72.35 71.6 71.8 77.4 78.79 78.63 78.84 78.2 78 81.6
11/12/2018 09:48:34 71.67 72.04 72.35 71.6 71.8 77.4 78.57 78.68 78.84 78.2 78 81.6
11/12/2018 09:48:35 70.95 72.16 72.35 71.6 71.8 77.4 78.8 78.97 78.97 78.2 78 81.6
11/12/2018 09:48:36 72.25 71.97 72.35 71.6 71.8 77.4 78.43 78.73 78.97 78.2 78 81.6
11/12/2018 09:48:37 72.24 72.29 72.35 71.6 71.8 77.4 78.73 78.84 78.97 78.2 78 81.6
11/12/2018 09:48:38 71.56 72.18 72.35 71.6 71.8 77.4 78.14 78.74 78.97 78.2 78 81.6
11/12/2018 09:48:39 70.96 71.88 72.35 71.6 71.8 77.4 78.08 78.43 78.97 78.2 78 81.6
11/12/2018 09:48:40 72.74 72.6 72.6 71.6 71.8 77.4 79.19 79.06 79.06 78.2 78 81.6
11/12/2018 09:48:41 71.1 72.49 72.6 71.6 71.8 77.4 78.74 79.01 79.06 78.2 78 81.6
11/12/2018 09:48:42 72.41 72.25 72.6 71.6 71.8 77.4 79.54 79.35 79.35 78.2 78 81.6
11/12/2018 09:48:43 72.12 72.28 72.6 71.6 71.8 77.3 79.3 79.57 79.57 78.2 78 81.6
11/12/2018 09:48:44 72.33 72.51 72.6 71.6 71.8 77.3 78.84 79.34 79.57 78.2 78 81.6
11/12/2018 09:48:45 71.76 72.37 72.6 71.6 71.8 77.3 78.44 78.98 79.57 78.2 78 81.6
11/12/2018 09:48:46 70.24 71.96 72.6 71.6 71.8 77.3 78.22 78.7 79.57 78.2 78 81.6
11/12/2018 09:48:47 69.87 70.9 72.6 71.6 71.8 77.3 77.69 78.36 79.57 78.2 78 81.6
11/12/2018 09:48:48 69.96 70.44 72.6 71.6 71.8 77.3 77.7 78.08 79.57 78.2 78 81.6
11/12/2018 09:48:49 70.42 70.43 72.6 71.6 71.8 77.3 77.41 77.73 79.57 78.2 78 81.6
11/12/2018 09:48:50 71.34 71.06 72.6 71.6 71.8 77.3 77.74 77.71 79.57 78.2 78 81.6
11/12/2018 09:48:51 74.33 73.92 73.92 71.6 71.8 77.3 78.62 78.49 79.57 78.2 78 81.6
11/12/2018 09:48:52 71.43 73.41 73.92 71.6 71.8 77.3 77.75 78.35 79.57 78.2 78 81.6
11/12/2018 09:48:53 71.41 72.32 73.92 71.6 71.8 77.3 78.58 78.46 79.57 78.2 78 81.6
11/12/2018 09:48:54 71.26 72.45 73.92 71.6 71.8 77.3 78.66 78.9 79.57 78.2 78 81.6
11/12/2018 09:48:55 69.64 71.24 73.92 71.6 71.8 77.3 77.45 78.52 79.57 78.2 78 81.6
11/12/2018 09:48:56 71.28 71.12 73.92 71.6 71.8 77.3 78.05 78.1 79.57 78.2 78 81.6
11/12/2018 09:48:57 72.15 72.03 73.92 71.6 71.8 77.3 78.29 78.32 79.57 78.2 78 81.6
11/12/2018 09:48:58 74.71 74.84 74.84 71.6 71.8 77.3 79.82 79.87 79.87 78.2 78 81.6
11/12/2018 09:48:59 71.45 73.92 74.84 71.6 71.8 77.3 78.56 79.35 79.87 78.2 78 81.6
11/12/2018 09:49:00 70.51 72.81 74.84 71.6 71.8 77.3 78.28 79.01 79.87 78.2 78 81.6
11/12/2018 09:49:01 70.07 71.44 74.84 71.6 71.8 77.3 77.53 78.62 79.87 78.2 78 81.6
11/12/2018 09:49:02 70.96 71.18 74.84 71.6 71.8 77.3 77.69 78.08 79.87 78.2 78 81.6
11/12/2018 09:49:03 71 71.27 74.84 71.6 71.8 77.3 78.15 78.11 79.87 78.2 78 81.6
11/12/2018 09:49:04 69.7 71.12 74.84 71.6 71.8 77.3 77.96 78.12 79.87 78.2 78 81.6
11/12/2018 09:49:05 68.93 70.19 74.84 71.6 71.8 77.3 76.87 78.04 79.87 78.2 78 81.6
11/12/2018 09:49:06 70.01 69.94 74.84 71.6 71.8 77.3 77.13 77.41 79.87 78.2 78 81.6
11/12/2018 09:49:07 76.04 74.8 74.84 71.6 71.8 77.3 78.93 78.43 79.87 78.2 78 81.6
11/12/2018 09:49:08 68.62 74.22 74.84 71.6 71.8 77.3 76.58 78.28 79.87 78.2 78 81.5
11/12/2018 09:49:09 73.32 73.37 74.84 71.6 71.8 77.3 78.77 78.55 79.87 78.2 78 81.5
11/12/2018 09:49:10 73.18 73.72 74.84 71.6 71.8 77.3 79.12 79.18 79.87 78.2 78 81.5
11/12/2018 09:49:11 70.98 73.53 74.84 71.6 71.8 77.3 78.36 79.11 79.87 78.2 78 81.5
11/12/2018 09:49:12 69.05 72.06 74.84 71.6 71.8 77.3 78.57 78.76 79.87 78.2 78 81.5
11/12/2018 09:49:13 70.78 70.77 74.84 71.6 71.8 77.3 77.81 78.58 79.87 78.2 78 81.5
11/12/2018 09:49:14 72.77 72.14 74.84 71.6 71.8 77.3 79.19 79.08 79.87 78.2 78 81.5
11/12/2018 09:49:15 70.78 71.97 74.84 71.6 71.8 77.3 77.39 78.64 79.87 78.2 78 81.5
11/12/2018 09:49:16 69.85 71.27 74.84 71.6 71.8 77.3 77.48 77.97 79.87 78.2 78 81.5
11/12/2018 09:49:17 69.59 70.27 74.84 71.6 71.8 77.3 77.85 77.96 79.87 78.2 78 81.5
11/12/2018 09:49:18 72.84 72.45 74.84 71.6 71.8 77.3 78.61 78.52 79.87 78.2 78 81.5
11/12/2018 09:49:19 70.28 72 74.84 71.6 71.8 77.3 77.98 78.37 79.87 78.2 78 81.5
11/12/2018 09:49:20 70.07 71.07 74.84 71.6 71.8 77.3 77.92 78.23 79.87 78.2 78 81.5
11/12/2018 09:49:21 72.48 71.79 74.84 71.6 71.8 77.3 78.19 78.28 79.87 78.2 78 81.5
11/12/2018 09:49:22 71.5 71.81 74.84 71.6 71.8 77.3 78.06 78.27 79.87 78.2 78 81.5
11/12/2018 09:49:23 70.98 71.65 74.84 71.6 71.8 77.3 77.59 78.16 79.87 78.2 78 81.5
11/12/2018 09:49:24 76.46 75.59 75.59 71.6 71.8 77.3 79.39 79.05 79.87 78.2 78 81.5
11/12/2018 09:49:25 75.93 76.06 76.06 71.7 71.8 77.3 79.77 79.54 79.87 78.2 78 81.5
11/12/2018 09:49:26 71.99 75.45 76.06 71.6 71.8 77.3 78.21 79.38 79.87 78.2 78 81.5
11/12/2018 09:49:27 70.96 73.86 76.06 71.6 71.8 77.3 79.02 79.05 79.87 78.2 78.1 81.5
11/12/2018 09:49:28 70.36 72.23 76.06 71.6 71.8 77.3 78.81 79.16 79.54 78.2 78.1 81.5
11/12/2018 09:49:29 71.93 71.77 76.06 71.6 71.8 77.3 78.33 78.78 79.54 78.2 78.1 81.5
11/12/2018 09:49:30 71.12 71.7 76.06 71.6 71.8 77.3 77.79 78.5 79.54 78.2 78.1 81.5
11/12/2018 09:49:31 72.86 72.51 76.06 71.6 71.8 77.3 78.17 78.22 79.54 78.2 78.1 81.5
11/12/2018 09:49:32 69.86 72.4 76.06 71.6 71.8 77.3 77.46 78.29 79.54 78.2 78.1 81.5
11/12/2018 09:49:33 72.66 72.08 76.06 71.6 71.8 77.3 78.7 78.46 79.54 78.2 78.1 81.5
11/12/2018 09:49:34 74.42 74.31 76.06 71.6 71.8 77.3 79.22 79.03 79.54 78.2 78.1 81.5
11/12/2018 09:49:35 73.35 73.78 76.06 71.7 71.8 77.3 79.46 79.28 79.54 78.2 78.1 81.5
11/12/2018 09:49:36 70.62 73.09 76.06 71.7 71.8 77.3 78.53 79.27 79.54 78.2 78.1 81.5
11/12/2018 09:49:37 73.48 73.08 76.06 71.6 71.8 77.3 78.69 78.85 79.54 78.2 78.1 81.5
11/12/2018 09:49:38 71.48 73.07 76.06 71.6 71.8 77.3 77.84 78.84 79.54 78.2 78.1 81.5
11/12/2018 09:49:39 71.17 72.16 76.06 71.6 71.8 77.2 77.53 78.23 79.54 78.2 78.1 81.5
11/12/2018 09:49:40 69.57 71.64 76.06 71.6 71.8 77.2 77.29 77.99 79.54 78.2 78.1 81.5
11/12/2018 09:49:41 68.91 70.33 76.06 71.6 71.8 77.2 77.33 77.58 79.54 78.1 78.1 81.5
11/12/2018 09:49:42 71.34 71.08 76.06 71.6 71.8 77.2 77.5 77.66 79.54 78.1 78.1 81.5
11/12/2018 09:49:43 75.01 74.11 76.06 71.6 71.8 77.2 78.36 78.21 79.54 78.1 78.1 81.5
11/12/2018 09:49:44 75.97 76.1 76.1 71.6 71.8 77.2 79.01 79.06 79.54 78.1 78.1 81.5
11/12/2018 09:49:45 68.51 75.08 76.1 71.6 71.8 77.2 76.5 78.55 79.54 78.1 78.1 81.5
11/12/2018 09:49:46 71.34 72.19 76.1 71.6 71.8 77.2 78.42 78.25 79.54 78.1 78.1 81.5
11/12/2018 09:49:47 70.04 71.78 76.1 71.6 71.8 77.2 77.82 78.25 79.54 78.1 78.1 81.5
11/12/2018 09:49:48 70.91 71.09 76.1 71.6 71.8 77.2 78.29 78.32 79.54 78.1 78.1 81.5
11/12/2018 09:49:49 70.17 70.95 76.1 71.6 71.8 77.2 77.76 78.18 79.54 78.1 78.1 81.5
11/12/2018 09:49:50 73.75 73.24 76.1 71.6 71.8 77.2 78.35 78.38 79.54 78.1 78.1 81.5
11/12/2018 09:49:51 70.55 72.67 76.1 71.6 71.8 77.2 77.57 78.21 79.54 78.1 78.1 81.5
11/12/2018 09:49:52 69.97 71.61 76.1 71.6 71.8 77.2 77.81 78.01 79.54 78.1 78.1 81.5
11/12/2018 09:49:53 70.45 70.72 76.1 71.6 71.8 77.2 78.78 78.49 79.54 78.1 78.1 81.5
11/12/2018 09:49:54 69.22 70.55 76.1 71.6 71.8 77.2 77.84 78.67 79.54 78.1 78.1 81.5
11/12/2018 09:49:55 71.2 71.18 76.1 71.6 71.8 77.2 77.84 78.12 79.38 78.1 78.1 81.5
11/12/2018 09:49:56 69.3 70.37 76.1 71.6 71.8 77.2 77.23 77.86 79.28 78.1 78.1 81.4
11/12/2018 09:49:57 69.43 69.76 76.1 71.6 71.8 77.2 77.54 77.64 79.28 78.1 78.1 81.4
11/12/2018 09:49:58 69.17 69.53 76.1 71.6 71.8 77.2 77.44 77.52 79.28 78.1 78.1 81.4
11/12/2018 09:49:59 68.81 69.32 76.1 71.5 71.8 77.2 77.36 77.59 79.28 78.1 78.1 81.4
11/12/2018 09:50:00 69.07 69.09 76.1 71.5 71.8 77.2 77.45 77.55 79.28 78.1 78.1 81.4
11/12/2018 09:50:01 75.68 74.91 76.1 71.6 71.8 77.2 78.69 78.54 79.28 78.1 78.1 81.4
11/12/2018 09:50:02 73.35 74.86 76.1 71.6 71.8 77.2 77.85 78.51 79.28 78.1 78.1 81.4
11/12/2018 09:50:03 70.77 73.95 76.1 71.5 71.8 77.2 77.44 78.14 79.28 78.1 78.1 81.4
11/12/2018 09:50:04 70.27 72.04 76.1 71.5 71.8 77.2 77.3 77.67 79.28 78.1 78.1 81.4
11/12/2018 09:50:05 71.45 71.65 76.1 71.5 71.8 77.2 78.26 78.12 79.27 78.1 78.1 81.4
11/12/2018 09:50:06 70.83 71.26 76.1 71.5 71.8 77.2 78.27 78.29 79.06 78.1 78.1 81.4
11/12/2018 09:50:07 70.1 70.98 76.1 71.5 71.8 77.2 78.08 78.38 79.06 78.1 78.1 81.4
11/12/2018 09:50:08 70.91 70.84 76.1 71.5 71.8 77.2 77.53 78.04 79.06 78.1 78.1 81.4
11/12/2018 09:50:09 71.59 71.38 76.1 71.5 71.8 77.2 78.09 78.06 79.06 78.1 78.1 81.4
11/12/2018 09:50:10 71.37 71.45 76.1 71.5 71.8 77.2 78.02 78.17 79.06 78.1 78.1 81.4
11/12/2018 09:50:11 69.78 71.37 76.1 71.5 71.8 77.2 77.56 78.11 79.06 78.1 78.1 81.4
11/12/2018 09:50:12 69.54 70.29 76.1 71.5 71.8 77.2 77.35 77.64 79.06 78.1 78.1 81.4
11/12/2018 09:50:13 73.23 72.62 76.1 71.5 71.8 77.2 78.54 78.37 79.06 78.1 78.1 81.4
11/12/2018 09:50:14 71.55 72.31 75.08 71.5 71.8 77.2 78.34 78.43 78.67 78.1 78.1 81.4
11/12/2018 09:50:15 70.35 71.8 74.91 71.5 71.8 77.2 78.78 78.66 78.67 78.1 78.1 81.4
11/12/2018 09:50:16 68.67 70.91 74.91 71.5 71.8 77.2 77.67 78.81 78.81 78.1 78.1 81.4
11/12/2018 09:50:17 69.56 69.77 74.91 71.4 71.8 77.2 76.91 77.91 78.81 78.1 78.1 81.4
11/12/2018 09:50:18 71.18 70.74 74.91 71.4 71.8 77.2 78.35 78.19 78.81 78.1 78.1 81.4
11/12/2018 09:50:19 71.17 71.05 74.91 71.4 71.8 77.2 77.94 78.06 78.81 78.1 78.1 81.4
11/12/2018 09:50:20 71.04 71.06 74.91 71.4 71.8 77.2 77.81 78.1 78.81 78.1 78.1 81.4
11/12/2018 09:50:21 68.67 71.03 74.91 71.4 71.8 77.2 77.55 78.03 78.81 78.1 78.1 81.4
11/12/2018 09:50:22 69.85 69.92 74.91 71.4 71.7 77.2 77.92 78.01 78.81 78.1 78.1 81.4
11/12/2018 09:50:23 71.48 70.96 74.91 71.4 71.7 77.1 78.44 78.29 78.81 78.1 78.1 81.4
11/12/2018 09:50:24 69.74 70.75 74.91 71.4 71.7 77.1 78.6 78.53 78.81 78.1 78.1 81.4
11/12/2018 09:50:25 69.39 70.26 74.91 71.4 71.7 77.1 78.74 78.82 78.82 78.1 78.1 81.4
11/12/2018 09:50:26 68.86 69.69 74.91 71.4 71.7 77.1 77.65 78.82 78.82 78.1 78.1 81.4
11/12/2018 09:50:27 71 70.4 74.91 71.4 71.7 77.1 78.07 78.17 78.82 78.1 78.1 81.4
11/12/2018 09:50:28 70.77 70.71 74.91 71.4 71.7 77.1 78.29 78.37 78.82 78.1 78.1 81.4
11/12/2018 09:50:29 70.92 70.87 74.91 71.4 71.7 77.1 78.01 78.25 78.82 78.1 78.1 81.4
11/12/2018 09:50:30 69.57 70.95 74.91 71.4 71.7 77.1 77.29 78.11 78.82 78.1 78.1 81.3
11/12/2018 09:50:31 68.68 69.89 74.86 71.4 71.7 77.1 77.14 77.58 78.82 78.1 78.1 81.3
11/12/2018 09:50:32 68.79 69.21 73.95 71.4 71.7 77.1 76.49 77.31 78.82 78.1 78.1 81.3
11/12/2018 09:50:33 68.83 68.95 72.62 71.3 71.7 77.1 76.88 76.92 78.82 78.1 78.1 81.3
11/12/2018 09:50:34 69.09 69.18 72.62 71.3 71.7 77.1 77.27 77.21 78.82 78.1 78.1 81.3
11/12/2018 09:50:35 69.21 69.25 72.62 71.3 71.7 77.1 77.29 77.27 78.82 78.1 78.1 81.3
11/12/2018 09:50:36 72.69 71.95 72.62 71.3 71.7 77.1 78.6 78.14 78.82 78 78.1 81.3
11/12/2018 09:50:37 71.3 71.57 72.62 71.3 71.7 77.1 78.83 78.67 78.82 78.1 78.1 81.3
11/12/2018 09:50:38 70.31 71.29 72.62 71.3 71.7 77.1 78.99 78.97 78.97 78.1 78.1 81.3
11/12/2018 09:50:39 70.85 70.91 72.62 71.3 71.7 77.1 78.05 78.91 78.97 78.1 78.1 81.3
11/12/2018 09:50:40 71.03 71.01 72.62 71.3 71.7 77.1 78.29 78.52 78.97 78.1 78.1 81.3
11/12/2018 09:50:41 71.26 71.17 72.62 71.3 71.7 77.1 77.67 78.27 78.97 78.1 78.1 81.3
11/12/2018 09:50:42 70.78 71.16 72.62 71.3 71.7 77.1 77.46 77.96 78.97 78.1 78.1 81.3
11/12/2018 09:50:43 69.77 71.09 72.31 71.3 71.7 77 77.37 77.82 78.97 78.1 78.1 81.3
11/12/2018 09:50:44 70.19 70.23 71.95 71.3 71.7 77 78.58 78.23 78.97 78.1 78.1 81.3
11/12/2018 09:50:45 74.04 72.96 72.96 71.4 71.7 77 79.06 78.9 78.97 78.1 78.1 81.3
11/12/2018 09:50:46 70.54 72.58 72.96 71.4 71.7 77 78.87 78.95 78.97 78.1 78.1 81.3
11/12/2018 09:50:47 69.59 71.37 72.96 71.4 71.7 77 78.61 79.06 79.06 78.1 78.1 81.3
11/12/2018 09:50:48 71.76 71.23 72.96 71.4 71.7 77 78.54 78.73 79.06 78.1 78.1 81.3
11/12/2018 09:50:49 72.74 72.35 72.96 71.4 71.7 77 78.86 78.91 79.06 78.1 78.1 81.3
11/12/2018 09:50:50 71.43 72.18 72.96 71.4 71.7 77 79.73 79.74 79.74 78.1 78.1 81.3
11/12/2018 09:50:51 70.24 71.68 72.96 71.4 71.7 77 80.7 81.11 81.11 78.1 78.1 81.3
11/12/2018 09:50:52 69.93 70.71 72.96 71.4 71.7 77 78.03 79.9 81.11 78.1 78.1 81.3
11/12/2018 09:50:53 73.43 73.07 73.07 71.4 71.7 77 78.69 79.15 81.11 78.1 78.1 81.3
11/12/2018 09:50:54 71.84 72.68 73.07 71.4 71.7 76.9 78.61 78.8 81.11 78.1 78.1 81.3
11/12/2018 09:50:55 70.28 71.87 73.07 71.4 71.7 76.9 79.4 79.17 81.11 78.1 78.1 81.3
11/12/2018 09:50:56 70.36 70.93 73.07 71.4 71.7 76.9 77.71 79.19 81.11 78.1 78.1 81.3
11/12/2018 09:50:57 71.19 71.06 73.07 71.4 71.7 76.9 78.64 78.7 81.11 78.1 78.1 81.3
11/12/2018 09:50:58 71.24 71.29 73.07 71.4 71.7 76.9 77.84 78.43 81.11 78.1 78.1 81.3
11/12/2018 09:50:59 71.35 71.35 73.07 71.4 71.7 76.9 77.75 78.1 81.11 78.1 78.1 81.3
11/12/2018 09:51:00 70.34 71.38 73.07 71.4 71.7 76.9 77.82 78.04 81.11 78.1 78.1 81.3
11/12/2018 09:51:01 71.62 71.68 73.07 71.4 71.7 76.9 78.43 78.34 81.11 78.1 78.1 81.2
11/12/2018 09:51:02 74.22 74.09 74.09 71.4 71.7 76.9 79.07 78.93 81.11 78.1 78.1 81.2
11/12/2018 09:51:03 70.89 73.94 74.09 71.4 71.7 76.9 78.85 79.09 81.11 78.1 78.1 81.2
11/12/2018 09:51:04 70.08 72.2 74.09 71.4 71.7 76.9 78.9 79.2 81.11 78.1 78.1 81.2
11/12/2018 09:51:05 72.15 71.72 74.09 71.4 71.7 76.9 78.17 78.79 81.11 78.1 78.1 81.2
11/12/2018 09:51:06 71.43 71.9 74.09 71.4 71.7 76.9 77.75 78.38 81.11 78.1 78.1 81.2
11/12/2018 09:51:07 70.93 71.39 74.09 71.4 71.7 76.9 77.51 77.95 81.11 78.1 78.1 81.2
11/12/2018 09:51:08 70.12 71.13 74.09 71.4 71.7 76.9 77.67 77.87 81.11 78.1 78.1 81.2
11/12/2018 09:51:09 69.94 70.47 74.09 71.4 71.7 76.9 78.08 78.05 81.11 78.1 78.1 81.2
11/12/2018 09:51:10 73.83 73.43 74.09 71.4 71.8 76.9 78.62 78.82 81.11 78.1 78.1 81.2
11/12/2018 09:51:11 72.87 73.42 74.09 71.5 71.8 76.9 79.29 78.92 81.11 78.1 78.1 81.2
11/12/2018 09:51:12 69.93 72.19 74.09 71.5 71.8 76.9 78.41 78.91 81.11 78.2 78.1 81.2
11/12/2018 09:51:13 70.89 71.05 74.09 71.5 71.8 76.9 78.19 78.73 81.11 78.2 78.1 81.2
11/12/2018 09:51:14 71.3 71.26 74.09 71.5 71.8 76.9 78.25 78.53 81.11 78.2 78.1 81.2
11/12/2018 09:51:15 70.89 71.18 74.09 71.5 71.8 76.9 77.68 78.23 81.11 78.2 78.1 81.2
11/12/2018 09:51:16 71.06 71.09 74.09 71.5 71.8 76.9 77.89 78.03 81.11 78.2 78.1 81.2
11/12/2018 09:51:17 70.36 71.28 74.09 71.4 71.8 76.9 77.94 78.04 81.11 78.2 78.1 81.2
11/12/2018 09:51:18 72.47 72.48 74.09 71.5 71.8 76.9 78.63 78.5 81.11 78.2 78.1 81.2
11/12/2018 09:51:19 74.59 74.57 74.57 71.5 71.8 76.9 78.97 79.03 81.11 78.2 78.1 81.2
11/12/2018 09:51:20 70.77 74.46 74.57 71.5 71.8 76.9 79.17 79.28 81.11 78.2 78.1 81.2
11/12/2018 09:51:21 70.13 72.47 74.57 71.5 71.8 76.8 78.8 79.28 79.9 78.2 78.1 81.2
11/12/2018 09:51:22 71.45 71.4 74.57 71.5 71.8 76.7 78.45 78.82 79.28 78.2 78.1 81.2
11/12/2018 09:51:23 71.09 71.36 74.57 71.5 71.8 76.7 77.95 78.63 79.28 78.2 78.1 81.2
11/12/2018 09:51:24 70.97 71.17 74.57 71.5 71.8 76.7 77.9 78.19 79.28 78.2 78.1 81.2
11/12/2018 09:51:25 70.61 71.07 74.57 71.5 71.8 76.7 77.56 78.09 79.28 78.2 78.1 81.2
11/12/2018 09:51:26 69.74 70.7 74.57 71.4 71.8 76.7 77.71 77.9 79.28 78.2 78.1 81.1
11/12/2018 09:51:27 68.5 70.13 74.57 71.4 71.8 76.7 77.23 77.73 79.28 78.2 78.1 81.1
11/12/2018 09:51:28 69.73 69.58 74.57 71.4 71.8 76.7 78.34 78.19 79.28 78.2 78.1 81.1
11/12/2018 09:51:29 72.91 72.18 74.57 71.4 71.8 76.7 78.53 78.61 79.28 78.2 78.1 81.1
11/12/2018 09:51:30 70.5 71.61 74.57 71.4 71.8 76.7 79.33 79.17 79.28 78.2 78.1 81.1
11/12/2018 09:51:31 69.94 70.92 74.57 71.4 71.8 76.7 79.06 79.3 79.3 78.2 78.1 81.1
11/12/2018 09:51:32 70.6 70.61 74.57 71.4 71.8 76.7 78.41 78.99 79.3 78.2 78.1 81.1
11/12/2018 09:51:33 70.97 70.85 74.57 71.4 71.8 76.7 77.88 78.83 79.3 78.2 78.1 81.1
11/12/2018 09:51:34 70.92 70.94 74.57 71.4 71.8 76.7 78.25 78.34 79.3 78.2 78.1 81.1
11/12/2018 09:51:35 70.76 70.91 74.57 71.4 71.8 76.7 78.02 78.24 79.3 78.2 78.1 81.1
11/12/2018 09:51:36 69.59 70.9 74.57 71.4 71.8 76.7 77.21 78.06 79.3 78.2 78.1 81.1
11/12/2018 09:51:37 69.92 70.03 74.57 71.4 71.8 76.7 78.31 78.09 79.3 78.2 78.1 81.1
11/12/2018 09:51:38 77.09 76.23 76.23 71.5 71.8 76.7 79.45 79.26 79.3 78.2 78.2 81.1
11/12/2018 09:51:39 68.97 74.86 76.23 71.4 71.8 76.7 77.18 78.77 79.3 78.2 78.2 81.1
11/12/2018 09:51:40 72.28 72.65 76.23 71.5 71.8 76.7 78.9 78.78 79.3 78.2 78.2 81.1
11/12/2018 09:51:41 73.58 73.91 76.23 71.5 71.8 76.7 78.84 78.93 79.3 78.2 78.2 81.1
11/12/2018 09:51:42 71.72 74.1 76.23 71.5 71.8 76.6 78.46 79.17 79.3 78.2 78.2 81.1
11/12/2018 09:51:43 73.01 73.22 76.23 71.5 71.8 76.6 78.66 78.79 79.3 78.2 78.2 81.1
11/12/2018 09:51:44 70.99 72.25 76.23 71.5 71.8 76.6 78.08 78.54 79.3 78.2 78.2 81.1
11/12/2018 09:51:45 71.04 71.83 76.23 71.5 71.8 76.6 77.69 78.32 79.3 78.2 78.2 81.1
11/12/2018 09:51:46 70.2 71.42 76.23 71.5 71.8 76.6 77.86 78.11 79.3 78.2 78.2 81.1
11/12/2018 09:51:47 68.85 70.34 76.23 71.5 71.8 76.6 77 77.75 79.3 78.2 78.2 81.1
11/12/2018 09:51:48 70.84 70.48 76.23 71.5 71.8 76.6 78.05 77.91 79.3 78.2 78.2 81.1
11/12/2018 09:51:49 70.78 70.73 76.23 71.5 71.8 76.6 78.25 78.27 79.3 78.2 78.2 81.1
11/12/2018 09:51:50 71.26 71.38 76.23 71.5 71.8 76.6 79.08 78.9 79.3 78.2 78.2 81.1
11/12/2018 09:51:51 70.37 70.87 76.23 71.4 71.8 76.6 77.89 78.74 79.3 78.2 78.2 81.1
11/12/2018 09:51:52 71.12 70.98 76.23 71.4 71.8 76.6 77.99 78.27 79.3 78.2 78.2 81.1
11/12/2018 09:51:53 70.98 71.11 76.23 71.4 71.8 76.6 77.54 78.1 79.3 78.2 78.2 81.1
11/12/2018 09:51:54 71.53 71.29 76.23 71.4 71.8 76.6 77.54 77.76 79.3 78.2 78.2 81.1
11/12/2018 09:51:55 70.59 71.39 76.23 71.4 71.8 76.6 77.39 77.71 79.3 78.2 78.2 81.1
11/12/2018 09:51:56 70.38 70.74 76.23 71.4 71.8 76.6 78.19 78.05 79.3 78.2 78.2 81.1
11/12/2018 09:51:57 76.55 75.68 76.23 71.5 71.8 76.6 79.79 79.32 79.32 78.2 78.2 81.1
11/12/2018 09:51:58 71.27 74.41 76.23 71.5 71.8 76.6 79.03 79.29 79.32 78.2 78.2 81.1
11/12/2018 09:51:59 70.89 72.72 76.23 71.5 71.8 76.6 78.97 79.3 79.32 78.2 78.2 81.1
11/12/2018 09:52:00 71.31 71.68 76.23 71.5 71.8 76.6 78.18 78.88 79.32 78.2 78.2 81.1
11/12/2018 09:52:01 71.91 71.83 76.23 71.5 71.8 76.6 78.23 78.66 79.32 78.2 78.2 81.1
11/12/2018 09:52:02 71.21 71.75 76.23 71.5 71.8 76.6 78.31 78.35 79.32 78.2 78.2 81.1
11/12/2018 09:52:03 71.11 71.46 76.23 71.5 71.8 76.6 77.98 78.32 79.32 78.2 78.2 81.1
11/12/2018 09:52:04 69.58 71.23 76.23 71.5 71.8 76.6 77.68 78.14 79.32 78.2 78.2 81.1
11/12/2018 09:52:05 75.82 75.05 76.23 71.5 71.8 76.6 79.85 79.44 79.44 78.2 78.2 81.1
11/12/2018 09:52:06 70.82 74.97 76.23 71.5 71.8 76.6 78.71 79.37 79.44 78.2 78.2 81
11/12/2018 09:52:07 70.67 72.81 76.23 71.5 71.8 76.6 79.06 79.17 79.44 78.2 78.2 81
11/12/2018 09:52:08 70.96 71.6 75.68 71.5 71.8 76.6 78.69 79.2 79.44 78.2 78.2 81
11/12/2018 09:52:09 71.75 71.68 75.68 71.5 71.8 76.6 78.8 78.96 79.44 78.2 78.2 81
11/12/2018 09:52:10 71.1 71.55 75.68 71.5 71.8 76.6 77.9 78.71 79.44 78.2 78.2 81
11/12/2018 09:52:11 70.72 71.25 75.68 71.5 71.8 76.6 77.68 78.23 79.44 78.2 78.2 81
11/12/2018 09:52:12 69.56 70.89 75.68 71.5 71.8 76.6 77.38 78.01 79.44 78.2 78.2 81
11/12/2018 09:52:13 74.25 73.74 75.68 71.5 71.8 76.6 79.16 78.86 79.44 78.2 78.2 81
11/12/2018 09:52:14 72.01 73.44 75.68 71.5 71.8 76.6 79.01 78.99 79.44 78.2 78.2 81
11/12/2018 09:52:15 70.47 72.59 75.68 71.5 71.8 76.6 78.85 79.04 79.44 78.2 78.2 81
11/12/2018 09:52:16 70.71 71.45 75.68 71.5 71.8 76.5 78.67 79.05 79.44 78.2 78.2 81
11/12/2018 09:52:17 71.67 71.51 75.68 71.5 71.8 76.5 78.33 78.7 79.44 78.2 78.2 81
11/12/2018 09:52:18 70.93 71.41 75.68 71.5 71.8 76.5 77.76 78.5 79.44 78.2 78.2 81
11/12/2018 09:52:19 70.61 71.13 75.68 71.5 71.8 76.5 77.42 78.06 79.44 78.2 78.2 81
11/12/2018 09:52:20 69 70.87 75.68 71.5 71.8 76.5 77.02 77.81 79.44 78.2 78.2 81
11/12/2018 09:52:21 74.02 73.71 75.68 71.5 71.8 76.5 79.05 78.68 79.44 78.2 78.2 81
11/12/2018 09:52:22 74.17 74.63 75.68 71.5 71.8 76.5 78.76 78.95 79.44 78.2 78.2 81
11/12/2018 09:52:23 70.34 74.02 75.68 71.5 71.8 76.5 78.79 78.96 79.44 78.2 78.2 81
11/12/2018 09:52:24 70.16 72.06 75.68 71.5 71.8 76.5 78.27 78.81 79.44 78.2 78.2 81
11/12/2018 09:52:25 71.18 71.14 75.68 71.5 71.8 76.5 77.49 78.4 79.44 78.2 78.2 81
11/12/2018 09:52:26 70.94 71.19 75.68 71.5 71.8 76.5 77.35 77.92 79.44 78.2 78.2 81
11/12/2018 09:52:27 70.72 70.98 75.05 71.5 71.8 76.5 77.63 77.69 79.44 78.2 78.2 81
11/12/2018 09:52:28 69.97 70.85 75.05 71.6 71.8 76.5 77.58 77.77 79.44 78.2 78.2 81
11/12/2018 09:52:29 69.71 70.15 75.05 71.6 71.8 76.5 78 78.03 79.44 78.2 78.2 81
11/12/2018 09:52:30 68.23 69.85 75.05 71.5 71.8 76.5 76.72 77.95 79.44 78.2 78.2 81
11/12/2018 09:52:31 68.32 68.93 75.05 71.5 71.8 76.5 76.95 77.27 79.44 78.2 78.2 81
11/12/2018 09:52:32 68.57 68.63 75.05 71.5 71.8 76.5 77.38 77.35 79.44 78.2 78.2 81
11/12/2018 09:52:33 68.39 68.56 75.05 71.5 71.8 76.5 77.16 77.33 79.44 78.2 78.2 81
11/12/2018 09:52:34 68.71 68.66 75.05 71.5 71.8 76.5 77.16 77.32 79.44 78.2 78.2 81
11/12/2018 09:52:35 69.96 69.67 74.97 71.5 71.8 76.5 77.58 77.47 79.37 78.2 78.2 81
11/12/2018 09:52:36 71.36 71.25 74.63 71.5 71.8 76.5 77.59 77.65 79.2 78.2 78.2 81
11/12/2018 09:52:37 71.37 71.4 74.63 71.5 71.8 76.5 77.68 77.69 79.2 78.2 78.2 81
11/12/2018 09:52:38 70.51 70.97 74.63 71.5 71.8 76.5 77.52 77.75 79.05 78.2 78.2 81
11/12/2018 09:52:39 68.85 70.74 74.63 71.4 71.8 76.5 77.24 77.59 79.05 78.2 78.2 81
11/12/2018 09:52:40 71.02 71.09 74.63 71.4 71.8 76.5 77.38 77.54 79.05 78.2 78.2 81
11/12/2018 09:52:41 69.24 70.15 74.63 71.4 71.8 76.5 77.18 77.41 79.05 78.2 78.2 81
11/12/2018 09:52:42 68.94 69.62 74.63 71.4 71.8 76.5 77.21 77.32 79.05 78.2 78.2 81
11/12/2018 09:52:43 72.51 72.05 74.63 71.4 71.8 76.4 78.89 78.42 79.05 78.2 78.2 80.9
11/12/2018 09:52:44 70.61 72.03 74.63 71.4 71.8 76.4 78.6 78.69 79.05 78.2 78.2 80.9
11/12/2018 09:52:45 70.18 71.2 74.63 71.4 71.8 76.4 78.61 78.71 79.05 78.2 78.2 80.9
11/12/2018 09:52:46 71.22 71.17 74.63 71.4 71.8 76.4 78.52 78.67 78.96 78.2 78.2 80.9
11/12/2018 09:52:47 71.81 71.65 74.63 71.4 71.8 76.4 78.39 78.61 78.96 78.2 78.2 80.9
11/12/2018 09:52:48 71.61 71.59 74.63 71.4 71.8 76.4 77.95 78.53 78.96 78.2 78.2 80.9
11/12/2018 09:52:49 71.18 71.6 74.63 71.4 71.8 76.4 77.98 78.23 78.96 78.2 78.2 80.9
11/12/2018 09:52:50 71.07 71.33 74.63 71.4 71.8 76.4 77.61 78.03 78.96 78.2 78.2 80.9
11/12/2018 09:52:51 69.74 71.17 74.63 71.4 71.8 76.4 77.53 77.88 78.96 78.2 78.2 80.9
11/12/2018 09:52:52 75.55 75.24 75.24 71.4 71.8 76.4 79.65 79.29 79.29 78.2 78.2 80.9
11/12/2018 09:52:53 78.85 78.83 78.83 71.4 71.8 76.4 81.02 80.82 80.82 78.2 78.2 80.9
11/12/2018 09:52:54 70.53 76.95 78.83 71.4 71.8 76.4 79.09 80.12 80.82 78.2 78.2 80.9
11/12/2018 09:52:55 69.8 74.08 78.83 71.4 71.8 76.4 78.38 79.56 80.82 78.2 78.2 80.9
11/12/2018 09:52:56 71.12 71.9 78.83 71.4 71.8 76.4 78.58 78.87 80.82 78.2 78.2 80.9
11/12/2018 09:52:57 71.77 71.8 78.83 71.4 71.8 76.4 78.08 78.78 80.82 78.2 78.2 80.9
11/12/2018 09:52:58 70.87 71.64 78.83 71.4 71.8 76.4 78.9 78.71 80.82 78.2 78.2 80.9
11/12/2018 09:52:59 71.02 71.16 78.83 71.4 71.8 76.4 78.13 78.67 80.82 78.2 78.2 80.9
11/12/2018 09:53:00 70.14 71.08 78.83 71.4 71.8 76.4 78.1 78.34 80.82 78.2 78.2 80.9
11/12/2018 09:53:01 74.64 74.24 78.83 71.4 71.8 76.3 79.13 78.98 80.82 78.2 78.2 80.9
11/12/2018 09:53:02 76.51 76.68 78.83 71.4 71.8 76.3 79.83 79.81 80.82 78.2 78.2 80.9
11/12/2018 09:53:03 71.08 76.01 78.83 71.4 71.8 76.3 78.82 79.62 80.82 78.2 78.2 80.9
11/12/2018 09:53:04 70.31 73.59 78.83 71.4 71.8 76.3 78.24 79.27 80.82 78.2 78.2 80.9
11/12/2018 09:53:05 71.72 71.9 78.83 71.5 71.8 76.3 78.19 78.56 80.82 78.2 78.2 80.9
11/12/2018 09:53:06 71.39 71.83 78.83 71.5 71.8 76.3 77.57 78.39 80.82 78.2 78.2 80.9
11/12/2018 09:53:07 71.04 71.73 78.83 71.5 71.8 76.3 77.6 78.06 80.82 78.2 78.2 80.9
11/12/2018 09:53:08 71.14 71.26 78.83 71.5 71.8 76.3 78.02 78.05 80.82 78.2 78.2 80.9
11/12/2018 09:53:09 70.2 71.22 78.83 71.5 71.8 76.3 77.52 78 80.82 78.2 78.2 80.9
11/12/2018 09:53:10 74.53 74.28 78.83 71.5 71.8 76.3 79.3 78.93 80.82 78.2 78.2 80.9
11/12/2018 09:53:11 76.8 77.28 78.83 71.5 71.9 76.3 79.68 80 80.82 78.2 78.2 80.9
11/12/2018 09:53:12 70.9 75.25 78.83 71.5 71.9 76.3 79.13 79.28 80.82 78.2 78.2 80.9
11/12/2018 09:53:13 69.86 73.01 78.83 71.5 71.9 76.3 78.56 79.32 80.82 78.2 78.2 80.9
11/12/2018 09:53:14 71.41 71.63 78.83 71.5 71.9 76.3 78.42 78.77 80.82 78.2 78.2 80.9
11/12/2018 09:53:15 72.02 71.9 78.83 71.5 71.8 76.3 78.65 78.86 80.82 78.2 78.2 80.9
11/12/2018 09:53:16 72.11 72.31 78.83 71.5 71.8 76.3 78.2 78.69 80.82 78.2 78.2 80.9
11/12/2018 09:53:17 74.96 74.76 78.83 71.6 71.9 76.3 78.93 79.03 80.82 78.2 78.2 80.8
11/12/2018 09:53:18 70.72 73.71 78.83 71.6 71.9 76.3 78.01 78.62 80.82 78.2 78.2 80.8
11/12/2018 09:53:19 71.09 72.02 78.83 71.6 71.9 76.3 77.66 78.3 80.82 78.2 78.2 80.8
11/12/2018 09:53:20 77.4 77.02 78.83 71.6 71.9 76.3 79.9 79.67 80.82 78.2 78.2 80.8
11/12/2018 09:53:21 74.9 77.51 78.83 71.6 71.9 76.3 79.24 79.95 80.82 78.2 78.2 80.8
11/12/2018 09:53:22 71.27 75.42 78.83 71.6 71.9 76.3 79.2 79.4 80.82 78.2 78.2 80.8
11/12/2018 09:53:23 70.04 73.27 77.51 71.6 71.9 76.3 78.34 79.31 80.12 78.3 78.2 80.8
11/12/2018 09:53:24 71.56 71.68 77.51 71.6 71.9 76.3 78.01 78.71 80 78.3 78.2 80.8
11/12/2018 09:53:25 71.44 71.63 77.51 71.6 71.9 76.3 77.86 78.33 80 78.3 78.2 80.8
11/12/2018 09:53:26 71.04 71.69 77.51 71.6 71.9 76.3 77.52 78.05 80 78.3 78.2 80.8
11/12/2018 09:53:27 71.12 71.19 77.51 71.6 71.9 76.3 77.63 77.76 80 78.3 78.2 80.8
11/12/2018 09:53:28 69.84 71.19 77.51 71.6 71.9 76.3 77.22 77.81 80 78.3 78.2 80.8
11/12/2018 09:53:29 71.19 71.22 77.51 71.6 71.9 76.3 78.43 78.07 80 78.3 78.2 80.8
11/12/2018 09:53:30 70.69 71.29 77.51 71.6 71.9 76.2 78.17 78.2 80 78.3 78.2 80.8
11/12/2018 09:53:31 70.79 71.1 77.51 71.6 71.9 76.2 78.08 78.33 80 78.3 78.2 80.8
11/12/2018 09:53:32 69.93 70.74 77.51 71.6 71.9 76.2 78.6 78.52 80 78.3 78.2 80.8
11/12/2018 09:53:33 73.32 72.69 77.51 71.6 71.9 76.2 78.3 78.48 80 78.3 78.2 80.8
11/12/2018 09:53:34 71.93 72.98 77.51 71.6 71.9 76.2 77.64 78.56 80 78.3 78.2 80.8
11/12/2018 09:53:35 70.66 72.05 77.51 71.6 71.8 76.2 77.47 77.96 80 78.3 78.2 80.8
11/12/2018 09:53:36 71.43 71.4 77.51 71.6 71.8 76.2 77.68 77.73 80 78.3 78.2 80.8
11/12/2018 09:53:37 69.74 71.4 77.51 71.6 71.8 76.2 77.68 77.81 80 78.3 78.2 80.8
11/12/2018 09:53:38 72.79 72.34 77.51 71.6 71.8 76.2 78.98 78.56 80 78.3 78.2 80.8
11/12/2018 09:53:39 70.64 72.34 77.51 71.6 71.8 76.2 78.34 78.62 80 78.3 78.2 80.8
11/12/2018 09:53:40 70.65 71.36 77.51 71.6 71.8 76.2 79.42 79.15 80 78.3 78.2 80.8
11/12/2018 09:53:41 70.04 70.88 77.51 71.6 71.8 76.2 78.31 79.16 79.95 78.3 78.2 80.8
11/12/2018 09:53:42 71.21 71 77.51 71.6 71.8 76.2 78.62 78.71 79.95 78.3 78.2 80.8
11/12/2018 09:53:43 71.41 71.36 77.51 71.6 71.8 76.2 78.61 78.85 79.95 78.2 78.2 80.8
11/12/2018 09:53:44 70.84 71.21 77.51 71.6 71.8 76.2 77.93 78.69 79.95 78.2 78.2 80.8
11/12/2018 09:53:45 71.21 71.23 77.51 71.6 71.8 76.1 78.13 78.26 79.95 78.2 78.2 80.8
11/12/2018 09:53:46 69.57 71.15 77.51 71.6 71.8 76.1 77.62 78.18 79.95 78.2 78.2 80.8
11/12/2018 09:53:47 69.6 70.21 77.51 71.6 71.8 76.1 77.93 78.14 79.95 78.2 78.2 80.8
11/12/2018 09:53:48 75.37 74.9 77.51 71.6 71.8 76.1 79.79 79.48 79.95 78.3 78.2 80.8
11/12/2018 09:53:49 71.32 74.93 77.51 71.6 71.8 76.1 78.58 79.48 79.95 78.3 78.2 80.8
11/12/2018 09:53:50 70.35 72.93 77.51 71.6 71.8 76.1 79.31 79.34 79.95 78.3 78.2 80.7
11/12/2018 09:53:51 70.36 71.51 75.42 71.6 71.8 76.1 78.03 79.08 79.48 78.3 78.2 80.7
11/12/2018 09:53:52 72.49 72.25 74.93 71.6 71.8 76.1 77.68 78.48 79.48 78.3 78.2 80.7
11/12/2018 09:53:53 71.96 72.33 74.93 71.6 71.8 76.1 78.91 78.63 79.48 78.3 78.2 80.7
11/12/2018 09:53:54 71.55 72.18 74.93 71.6 71.8 76.1 78.46 78.69 79.48 78.3 78.2 80.7
11/12/2018 09:53:55 71.27 71.72 74.93 71.6 71.8 76.1 78.16 78.57 79.48 78.3 78.2 80.7
11/12/2018 09:53:56 70.09 71.55 74.93 71.6 71.8 76.1 77.93 78.42 79.48 78.3 78.2 80.7
11/12/2018 09:53:57 71.03 71.07 74.93 71.6 71.8 76.1 79.11 78.76 79.48 78.3 78.2 80.7
11/12/2018 09:53:58 72.32 72.21 74.93 71.6 71.8 76.1 78.72 78.85 79.48 78.3 78.2 80.7
11/12/2018 09:53:59 71.02 71.96 74.93 71.6 71.8 76.1 79.16 79.14 79.48 78.3 78.2 80.7
11/12/2018 09:54:00 71.01 71.3 74.93 71.6 71.8 76.1 78.45 79.07 79.48 78.3 78.2 80.7
11/12/2018 09:54:01 72.26 71.93 74.93 71.6 71.8 76.1 78.75 78.84 79.48 78.3 78.2 80.7
11/12/2018 09:54:02 71.92 72.17 74.93 71.6 71.8 76.1 78.14 78.7 79.48 78.3 78.2 80.7
11/12/2018 09:54:03 71.05 71.81 74.93 71.6 71.8 76.1 77.53 78.41 79.48 78.3 78.2 80.7
11/12/2018 09:54:04 70.3 71.36 74.93 71.6 71.8 76.1 77.77 78.03 79.48 78.3 78.2 80.7
11/12/2018 09:54:05 70.13 70.57 74.93 71.6 71.8 76.1 77.67 77.81 79.48 78.3 78.2 80.7
11/12/2018 09:54:06 71.6 71.43 74.93 71.6 71.8 76.1 78.59 78.44 79.48 78.3 78.2 80.7
11/12/2018 09:54:07 70.51 71.26 74.93 71.6 71.8 76.1 78.91 78.88 79.48 78.3 78.2 80.7
11/12/2018 09:54:08 70.1 70.72 74.93 71.6 71.8 76.1 78.73 78.84 79.48 78.3 78.2 80.7
11/12/2018 09:54:09 70.05 70.37 74.93 71.6 71.8 76.1 78.17 78.78 79.48 78.3 78.2 80.7
11/12/2018 09:54:10 72.94 72.12 74.93 71.6 71.8 76.1 78.43 78.58 79.48 78.3 78.2 80.7
11/12/2018 09:54:11 71.65 71.92 74.93 71.6 71.8 76.1 77.88 78.45 79.48 78.3 78.2 80.7
11/12/2018 09:54:12 71.83 71.89 74.93 71.6 71.8 76.1 78.23 78.2 79.48 78.3 78.2 80.7
11/12/2018 09:54:13 71.05 71.93 74.93 71.6 71.8 76.1 78.04 78.22 79.48 78.3 78.2 80.7
11/12/2018 09:54:14 69.72 71.2 74.93 71.6 71.8 76.1 77.12 78.13 79.48 78.3 78.2 80.7
11/12/2018 09:54:15 70.2 70.41 74.93 71.6 71.8 76.1 78.62 78.28 79.48 78.3 78.2 80.7
11/12/2018 09:54:16 70.95 70.8 74.93 71.6 71.8 76.1 78.58 78.54 79.48 78.3 78.2 80.7
11/12/2018 09:54:17 71.05 71.06 74.93 71.6 71.8 76.1 79.23 79.12 79.48 78.3 78.2 80.7
11/12/2018 09:54:18 70 70.95 74.93 71.6 71.8 76.1 78.08 79.09 79.48 78.3 78.2 80.7
11/12/2018 09:54:19 72.27 71.91 72.93 71.6 71.8 76.1 78.38 78.51 79.34 78.3 78.2 80.7
11/12/2018 09:54:20 71.19 71.9 72.33 71.6 71.8 76.1 78.27 78.57 79.14 78.3 78.2 80.7
11/12/2018 09:54:21 71.06 71.5 72.33 71.6 71.8 76.1 77.54 78.42 79.14 78.3 78.2 80.7
11/12/2018 09:54:22 70.67 71.2 72.33 71.6 71.8 76.1 77.81 77.99 79.14 78.3 78.2 80.7
11/12/2018 09:54:23 73.87 73.83 73.83 71.6 71.8 76.1 78.84 78.71 79.14 78.3 78.2 80.7
11/12/2018 09:54:24 70.08 73.95 73.95 71.6 71.8 76.1 77.63 78.8 79.14 78.3 78.2 80.7
11/12/2018 09:54:25 69.64 71.73 73.95 71.5 71.8 76 77.83 78.11 79.14 78.3 78.2 80.7
11/12/2018 09:54:26 70 70.73 73.95 71.5 71.8 76 77.74 77.89 79.14 78.3 78.2 80.7
11/12/2018 09:54:27 70.5 70.5 73.95 71.5 71.8 76 78.28 78.25 79.14 78.3 78.2 80.7
11/12/2018 09:54:28 71.38 71.11 73.95 71.5 71.8 76 78.83 78.8 79.14 78.3 78.2 80.7
11/12/2018 09:54:29 70.27 71.06 73.95 71.5 71.8 76 78.37 78.8 79.12 78.3 78.2 80.7
11/12/2018 09:54:30 70.59 70.75 73.95 71.5 71.8 76 77.59 78.53 79.12 78.3 78.2 80.7
11/12/2018 09:54:31 72.06 71.69 73.95 71.5 71.8 76 78.22 78.25 79.12 78.3 78.2 80.6
11/12/2018 09:54:32 71.52 71.67 73.95 71.5 71.8 76 78.11 78.27 79.12 78.3 78.2 80.6
11/12/2018 09:54:33 70.86 71.54 73.95 71.5 71.8 76 77.62 78.12 79.12 78.3 78.2 80.6
11/12/2018 09:54:34 70.35 71.08 73.95 71.5 71.8 76 77.55 77.84 79.12 78.3 78.2 80.6
11/12/2018 09:54:35 71.93 71.68 73.95 71.5 71.8 76 78.03 78.02 79.12 78.2 78.2 80.6
11/12/2018 09:54:36 70.19 71.58 73.95 71.5 71.8 76 78.14 78.2 79.12 78.2 78.2 80.6
11/12/2018 09:54:37 71.43 71.41 73.95 71.5 71.8 76 78.97 78.79 79.12 78.2 78.2 80.6
11/12/2018 09:54:38 70.07 71.14 73.95 71.5 71.8 76 78.51 78.79 79.12 78.2 78.2 80.6
11/12/2018 09:54:39 69.79 70.49 73.95 71.5 71.8 76 78.38 78.77 79.12 78.3 78.2 80.6
11/12/2018 09:54:40 73.07 72.26 73.95 71.5 71.8 76 78.53 78.68 79.12 78.3 78.2 80.6
11/12/2018 09:54:41 71.16 72.08 73.95 71.5 71.8 76 78.01 78.58 79.12 78.3 78.2 80.6
11/12/2018 09:54:42 70.7 71.47 73.95 71.5 71.8 76 77.83 78.22 79.12 78.3 78.2 80.6
11/12/2018 09:54:43 70.89 71.06 73.95 71.5 71.8 76 77.59 78.07 79.12 78.3 78.2 80.6
11/12/2018 09:54:44 71.06 71.57 73.95 71.4 71.8 76 77.96 77.96 79.12 78.3 78.2 80.6
11/12/2018 09:54:45 69.79 71.01 73.95 71.4 71.8 76 77.84 78.01 79.12 78.3 78.2 80.6
11/12/2018 09:54:46 70.61 70.75 73.95 71.4 71.8 76 78.37 78.42 79.12 78.3 78.2 80.6
11/12/2018 09:54:47 70.44 70.57 73.95 71.4 71.8 76 79 78.8 79.09 78.3 78.2 80.6
11/12/2018 09:54:48 69.82 70.44 73.95 71.4 71.8 76 78.39 78.84 78.84 78.3 78.2 80.6
11/12/2018 09:54:49 70.66 70.54 73.95 71.4 71.8 76 78.28 78.56 78.84 78.3 78.2 80.6
11/12/2018 09:54:50 71.53 71.2 73.95 71.4 71.8 76 78.06 78.41 78.84 78.3 78.2 80.6
11/12/2018 09:54:51 71.72 71.65 73.95 71.4 71.8 76 78.2 78.31 78.84 78.3 78.2 80.6
11/12/2018 09:54:52 70.85 71.63 73.95 71.4 71.8 76 77.53 78.26 78.84 78.3 78.2 80.6
11/12/2018 09:54:53 71.5 71.51 73.95 71.4 71.8 76 77.94 77.98 78.84 78.3 78.2 80.6
11/12/2018 09:54:54 71.08 71.91 72.26 71.4 71.8 76 77.3 77.95 78.84 78.3 78.2 80.6
11/12/2018 09:54:55 68.99 71.03 72.26 71.4 71.8 76 77.86 77.96 78.84 78.3 78.2 80.6
11/12/2018 09:54:56 68.57 69.81 72.26 71.4 71.8 76 77.03 77.65 78.84 78.3 78.2 80.6
11/12/2018 09:54:57 69.92 69.7 72.26 71.4 71.8 76 77.69 77.67 78.84 78.3 78.2 80.6
11/12/2018 09:54:58 70.19 70.13 72.26 71.4 71.8 75.9 77.85 77.96 78.84 78.3 78.2 80.6
11/12/2018 09:54:59 70.08 70.34 72.26 71.4 71.8 75.9 78.99 78.56 78.84 78.3 78.2 80.6
11/12/2018 09:55:00 69.72 70.01 72.26 71.5 71.8 75.9 77.77 78.66 78.84 78.3 78.2 80.6
11/12/2018 09:55:01 71.27 70.95 72.26 71.4 71.8 75.9 78.3 78.29 78.84 78.3 78.2 80.6
11/12/2018 09:55:02 71.49 71.36 72.26 71.4 71.8 75.9 78.06 78.4 78.84 78.3 78.2 80.5
11/12/2018 09:55:03 71.05 71.35 72.26 71.4 71.8 75.9 77.49 78.2 78.84 78.3 78.2 80.5
11/12/2018 09:55:04 70.64 71.2 72.26 71.4 71.8 75.9 77.24 77.74 78.84 78.3 78.2 80.5
11/12/2018 09:55:05 69.82 71.06 72.26 71.4 71.8 75.9 77.25 77.67 78.84 78.3 78.2 80.5
11/12/2018 09:55:06 69.88 70.02 72.26 71.4 71.8 75.9 77.98 77.91 78.84 78.3 78.2 80.5
11/12/2018 09:55:07 70.68 70.56 72.26 71.4 71.8 75.9 78.23 78.2 78.84 78.3 78.2 80.5
11/12/2018 09:55:08 71.02 70.87 72.26 71.4 71.8 75.9 79.02 78.69 78.84 78.3 78.2 80.5
11/12/2018 09:55:09 69.96 70.72 72.26 71.4 71.8 75.9 78.58 78.85 78.85 78.3 78.2 80.5
11/12/2018 09:55:10 69.85 70.28 72.08 71.4 71.8 75.9 77.95 78.61 78.85 78.3 78.2 80.5
11/12/2018 09:55:11 71.76 71.19 71.91 71.4 71.8 75.9 78.06 78.26 78.85 78.3 78.2 80.5
11/12/2018 09:55:12 70.43 71.23 71.91 71.4 71.8 75.9 77.51 78.16 78.85 78.3 78.2 80.5
11/12/2018 09:55:13 71.14 71.21 71.91 71.4 71.8 75.9 77.55 77.84 78.85 78.3 78.2 80.5
11/12/2018 09:55:14 70.55 70.93 71.91 71.4 71.8 75.9 77.51 77.66 78.85 78.3 78.2 80.5
11/12/2018 09:55:15 73.65 73.36 73.36 71.4 71.8 75.9 78.03 78.18 78.85 78.3 78.2 80.5
11/12/2018 09:55:16 69.17 72.86 73.36 71.4 71.8 75.9 78.29 78.37 78.85 78.3 78.2 80.5
11/12/2018 09:55:17 69.34 70.89 73.36 71.4 71.8 75.9 76.82 78.04 78.85 78.3 78.2 80.5
11/12/2018 09:55:18 70.48 70.34 73.36 71.4 71.8 75.9 78.49 78.11 78.85 78.3 78.2 80.5
11/12/2018 09:55:19 70.21 70.33 73.36 71.4 71.8 75.9 79.05 78.86 78.86 78.3 78.2 80.5
11/12/2018 09:55:20 69.85 70.2 73.36 71.4 71.8 75.9 77.9 78.76 78.86 78.3 78.2 80.5
11/12/2018 09:55:21 71.34 70.98 73.36 71.4 71.8 75.9 78.36 78.44 78.86 78.3 78.2 80.5
11/12/2018 09:55:22 71.78 71.53 73.36 71.4 71.8 75.9 78.05 78.5 78.86 78.3 78.2 80.5
11/12/2018 09:55:23 70.86 71.41 73.36 71.4 71.8 75.9 77.62 78.21 78.86 78.3 78.2 80.5
11/12/2018 09:55:24 70.63 71.09 73.36 71.4 71.8 75.9 77.84 77.97 78.86 78.3 78.2 80.5
11/12/2018 09:55:25 69.87 70.93 73.36 71.4 71.8 75.9 77.61 77.88 78.86 78.3 78.2 80.5
11/12/2018 09:55:26 69.51 70.23 73.36 71.4 71.8 75.9 78.13 78.08 78.86 78.3 78.2 80.5
11/12/2018 09:55:27 69.55 70.04 73.36 71.4 71.8 75.9 77.14 78.01 78.86 78.3 78.2 80.5
11/12/2018 09:55:28 68.75 69.45 73.36 71.4 71.8 75.9 76.8 77.5 78.86 78.3 78.2 80.5
11/12/2018 09:55:29 68.27 69.07 73.36 71.4 71.8 75.9 76.52 77.04 78.86 78.3 78.2 80.5
11/12/2018 09:55:30 69.11 69.14 73.36 71.4 71.8 75.9 76.89 76.92 78.86 78.3 78.2 80.5
11/12/2018 09:55:31 71.97 71.66 73.36 71.4 71.8 75.8 77.1 77.1 78.86 78.3 78.2 80.5
11/12/2018 09:55:32 70.92 71.94 73.36 71.4 71.8 75.8 77 77.16 78.86 78.3 78.2 80.5
11/12/2018 09:55:33 72.14 72.13 73.36 71.4 71.8 75.8 77.06 77.15 78.86 78.3 78.2 80.5
11/12/2018 09:55:34 70.56 71.93 73.36 71.4 71.8 75.8 76.82 77.13 78.86 78.3 78.2 80.5
11/12/2018 09:55:35 68.68 71.02 73.36 71.4 71.7 75.8 76.24 76.94 78.86 78.2 78.2 80.5
11/12/2018 09:55:36 68.56 69.71 73.36 71.4 71.7 75.8 76.9 76.85 78.86 78.2 78.2 80.5
11/12/2018 09:55:37 69.46 69.46 73.36 71.4 71.7 75.8 77.81 77.55 78.86 78.2 78.2 80.5
11/12/2018 09:55:38 70.28 69.98 73.36 71.4 71.7 75.8 78.26 78.04 78.86 78.2 78.2 80.5
11/12/2018 09:55:39 70.44 70.34 73.36 71.4 71.7 75.8 78.97 78.67 78.86 78.2 78.2 80.5
11/12/2018 09:55:40 71.08 70.86 73.36 71.4 71.7 75.8 78.23 78.73 78.86 78.2 78.2 80.4
11/12/2018 09:55:41 71.01 70.99 73.36 71.4 71.7 75.8 77.81 78.45 78.86 78.2 78.2 80.4
11/12/2018 09:55:42 71.7 71.5 73.36 71.4 71.7 75.8 78.13 78.19 78.86 78.2 78.2 80.4
11/12/2018 09:55:43 71.2 71.51 73.36 71.4 71.7 75.8 77.6 78.07 78.86 78.2 78.2 80.4
11/12/2018 09:55:44 71.12 71.32 73.36 71.4 71.7 75.8 77.75 77.85 78.86 78.2 78.2 80.4
11/12/2018 09:55:45 69.73 71.2 72.86 71.4 71.7 75.8 77.25 77.76 78.86 78.2 78.2 80.4
11/12/2018 09:55:46 69.99 70.53 72.13 71.4 71.7 75.8 77.53 77.69 78.86 78.2 78.2 80.4
11/12/2018 09:55:47 69.03 70.26 72.13 71.4 71.7 75.8 76.83 77.52 78.86 78.2 78.2 80.4
11/12/2018 09:55:48 68.59 69.41 72.13 71.4 71.7 75.8 76.5 77.13 78.86 78.2 78.2 80.4
11/12/2018 09:55:49 69.59 69.39 72.13 71.4 71.7 75.8 77.89 77.6 78.76 78.2 78.2 80.4
11/12/2018 09:55:50 70.4 70.11 72.13 71.4 71.7 75.8 78.64 78.41 78.73 78.2 78.2 80.4
11/12/2018 09:55:51 70.16 70.21 72.13 71.4 71.7 75.8 78.88 78.84 78.84 78.2 78.2 80.4
11/12/2018 09:55:52 70.99 70.77 72.13 71.4 71.7 75.8 77.98 78.72 78.84 78.2 78.2 80.4
11/12/2018 09:55:53 69.85 70.73 72.13 71.4 71.7 75.8 77.73 78.36 78.84 78.2 78.2 80.4
11/12/2018 09:55:54 70.78 70.64 72.13 71.4 71.7 75.8 77.99 78.18 78.84 78.2 78.2 80.4
11/12/2018 09:55:55 69.96 70.69 72.13 71.4 71.7 75.7 77.18 77.97 78.84 78.2 78.2 80.4
11/12/2018 09:55:56 68.93 70.05 72.13 71.4 71.7 75.7 77.27 77.43 78.84 78.2 78.2 80.4
11/12/2018 09:55:57 76.27 75.08 75.08 71.4 71.7 75.7 79.87 79.17 79.17 78.2 78.2 80.4
11/12/2018 09:55:58 70.22 74.13 75.08 71.4 71.7 75.7 78.61 78.99 79.17 78.2 78.2 80.4
11/12/2018 09:55:59 70.07 72.13 75.08 71.4 71.7 75.7 78.94 79.08 79.17 78.2 78.2 80.4
11/12/2018 09:56:00 69.79 70.97 75.08 71.4 71.7 75.7 78.08 78.88 79.17 78.2 78.2 80.4
11/12/2018 09:56:01 70.83 70.69 75.08 71.4 71.7 75.7 77.65 78.42 79.17 78.2 78.2 80.4
11/12/2018 09:56:02 71.18 71.01 75.08 71.4 71.7 75.7 78.34 78.32 79.17 78.2 78.2 80.4
11/12/2018 09:56:03 70.54 71.01 75.08 71.4 71.7 75.7 77.4 78.26 79.17 78.2 78.2 80.4
11/12/2018 09:56:04 71.2 71.11 75.08 71.4 71.7 75.7 78 78.01 79.17 78.2 78.2 80.4
11/12/2018 09:56:05 69.06 71.09 75.08 71.4 71.7 75.7 77.91 78.19 79.17 78.2 78.2 80.4
11/12/2018 09:56:06 72.98 72.6 75.08 71.4 71.7 75.7 78.73 78.62 79.17 78.2 78.2 80.4
11/12/2018 09:56:07 70.6 72.58 75.08 71.4 71.7 75.7 78.89 78.89 79.17 78.2 78.2 80.4
11/12/2018 09:56:08 70.94 71.49 75.08 71.4 71.7 75.7 79.54 79.33 79.33 78.2 78.2 80.4
11/12/2018 09:56:09 70.57 71.12 75.08 71.4 71.7 75.7 78.64 79.34 79.34 78.2 78.2 80.4
11/12/2018 09:56:10 71.26 71.25 75.08 71.4 71.7 75.7 78.03 78.89 79.34 78.2 78.2 80.4
11/12/2018 09:56:11 71.08 71.5 75.08 71.4 71.7 75.6 78.66 78.6 79.34 78.2 78.2 80.4
11/12/2018 09:56:12 70.71 71.04 75.08 71.4 71.7 75.6 77.41 78.56 79.34 78.2 78.2 80.4
11/12/2018 09:56:13 71.37 71.18 75.08 71.4 71.7 75.6 78.18 78.14 79.34 78.2 78.2 80.4
11/12/2018 09:56:14 70.79 71.34 75.08 71.4 71.7 75.6 77.48 78.07 79.34 78.2 78.2 80.4
11/12/2018 09:56:15 68.47 70.76 75.08 71.4 71.7 75.6 76.62 77.76 79.34 78.2 78.2 80.4
11/12/2018 09:56:16 68.93 69.47 75.08 71.3 71.7 75.6 77.35 77.34 79.34 78.2 78.2 80.3
11/12/2018 09:56:17 69.72 69.55 75.08 71.3 71.7 75.6 77.61 77.54 79.34 78.2 78.2 80.3
11/12/2018 09:56:18 70.35 70.01 75.08 71.3 71.7 75.6 78.75 78.34 79.34 78.2 78.2 80.3
11/12/2018 09:56:19 70.05 70.08 75.08 71.3 71.7 75.6 77.8 78.48 79.34 78.2 78.2 80.3
11/12/2018 09:56:20 69.39 70.04 75.08 71.3 71.7 75.6 77.88 78.14 79.34 78.2 78.2 80.3
11/12/2018 09:56:21 69.17 69.56 75.08 71.3 71.7 75.6 76.9 77.8 79.34 78.2 78.2 80.3
11/12/2018 09:56:22 70.69 70.32 75.08 71.3 71.6 75.6 77.63 77.66 79.34 78.2 78.2 80.3
11/12/2018 09:56:23 71.81 71.34 75.08 71.3 71.6 75.6 77.48 77.69 79.34 78.2 78.2 80.3
11/12/2018 09:56:24 70.98 71.25 75.08 71.3 71.6 75.6 77.25 77.54 79.34 78.2 78.2 80.3
11/12/2018 09:56:25 69.5 71.09 75.08 71.3 71.6 75.6 77.12 77.47 79.34 78.2 78.2 80.3
11/12/2018 09:56:26 69.63 70.07 75.08 71.3 71.6 75.6 77.08 77.26 79.34 78.2 78.2 80.3
11/12/2018 09:56:27 71.04 71.26 74.13 71.3 71.6 75.6 77.01 77.47 79.34 78.2 78.2 80.3
11/12/2018 09:56:28 70.26 70.42 72.6 71.3 71.6 75.6 78.28 77.97 79.34 78.2 78.2 80.3
11/12/2018 09:56:29 70.27 70.42 72.6 71.3 71.6 75.6 78.32 78.38 79.34 78.2 78.2 80.3
11/12/2018 09:56:30 69.74 70.27 72.6 71.3 71.6 75.6 77.71 78.09 79.34 78.2 78.2 80.3
11/12/2018 09:56:31 68.77 69.93 72.6 71.3 71.6 75.6 76.57 77.87 79.34 78.2 78.2 80.3
11/12/2018 09:56:32 69.57 69.55 72.6 71.3 71.6 75.6 76.79 77.23 79.34 78.1 78.2 80.3
11/12/2018 09:56:33 70.25 70.1 72.6 71.3 71.6 75.6 77.19 77.3 79.34 78.1 78.2 80.3
11/12/2018 09:56:34 70.75 70.54 72.6 71.3 71.6 75.6 77.72 77.62 79.34 78.1 78.2 80.3
11/12/2018 09:56:35 69.86 70.7 72.6 71.3 71.6 75.6 76.97 77.59 79.34 78.1 78.2 80.3
11/12/2018 09:56:36 68.62 69.89 72.58 71.3 71.6 75.6 76.82 77.17 79.34 78.1 78.2 80.3
11/12/2018 09:56:37 69.72 69.58 71.5 71.3 71.6 75.5 77.96 77.76 79.34 78.1 78.2 80.3
11/12/2018 09:56:38 70.2 70.05 71.5 71.2 71.6 75.5 78.82 78.5 79.34 78.1 78.2 80.3
11/12/2018 09:56:39 69.95 70.07 71.5 71.3 71.6 75.5 77.63 78.45 78.89 78.1 78.2 80.3
11/12/2018 09:56:40 68.67 69.92 71.5 71.2 71.6 75.5 77.26 77.95 78.6 78.1 78.2 80.3
11/12/2018 09:56:41 69.37 69.46 71.34 71.2 71.6 75.5 77.11 77.55 78.56 78.1 78.2 80.3
11/12/2018 09:56:42 69.09 69.22 71.34 71.2 71.6 75.5 76.7 77.18 78.5 78.1 78.2 80.3
11/12/2018 09:56:43 70.51 70.16 71.34 71.2 71.5 75.5 77.42 77.35 78.5 78.1 78.1 80.3
11/12/2018 09:56:44 71.08 70.79 71.34 71.2 71.4 75.5 77.54 77.63 78.5 78.1 78.1 80.3
11/12/2018 09:56:45 69.85 70.99 71.34 71.2 71.4 75.5 77.15 77.6 78.5 78.1 78.1 80.3
11/12/2018 09:56:46 68.41 69.97 71.34 71.2 71.4 75.5 76.49 77.17 78.5 78.1 78.1 80.3
11/12/2018 09:56:47 68.62 69.06 71.34 71.2 71.4 75.5 76.68 76.87 78.5 78.1 78.1 80.3
11/12/2018 09:56:48 70.25 69.8 71.34 71.2 71.4 75.5 78.11 77.83 78.5 78.1 78.1 80.3
11/12/2018 09:56:49 70.09 69.98 71.34 71.2 71.4 75.5 78.23 78.27 78.5 78.1 78.1 80.3
11/12/2018 09:56:50 69.63 70.04 71.34 71.2 71.4 75.5 77.64 78.02 78.5 78.1 78.1 80.2
11/12/2018 09:56:51 68.57 69.68 71.34 71.2 71.4 75.5 76.55 77.72 78.5 78.1 78.1 80.2
11/12/2018 09:56:52 71.1 70.53 71.34 71.2 71.4 75.5 77.67 77.59 78.5 78.1 78.1 80.2
11/12/2018 09:56:53 71.7 71.33 71.33 71.2 71.4 75.5 77.73 77.75 78.5 78.1 78.1 80.2
11/12/2018 09:56:54 71.66 71.57 71.57 71.2 71.4 75.4 78.11 78.01 78.5 78.1 78.1 80.2
11/12/2018 09:56:55 69.45 71.6 71.6 71.2 71.4 75.4 77.44 78.06 78.5 78.1 78.1 80.2
11/12/2018 09:56:56 68.37 70.24 71.6 71.2 71.4 75.4 76.68 77.54 78.5 78.1 78.1 80.2
11/12/2018 09:56:57 69.82 69.67 71.6 71.1 71.4 75.4 77.66 77.58 78.5 78.1 78.1 80.2
11/12/2018 09:56:58 70.34 70.08 71.6 71.1 71.4 75.4 78.65 78.28 78.5 78.1 78.1 80.2
11/12/2018 09:56:59 69.88 70.11 71.6 71.1 71.4 75.4 77.9 78.41 78.5 78.1 78.1 80.2
11/12/2018 09:57:00 69.73 69.97 71.6 71.1 71.4 75.4 77.66 78.07 78.5 78.1 78.1 80.2
11/12/2018 09:57:01 71 70.68 71.6 71.1 71.4 75.4 77.21 77.83 78.5 78.1 78.1 80.2
11/12/2018 09:57:02 71.59 71.33 71.6 71.1 71.4 75.4 77.96 77.79 78.5 78.1 78.1 80.2
11/12/2018 09:57:03 71.02 71.23 71.6 71.1 71.4 75.4 77.52 77.73 78.5 78.1 78.1 80.2
11/12/2018 09:57:04 70.6 71.08 71.6 71.1 71.4 75.4 77.72 77.78 78.5 78.1 78.1 80.2
11/12/2018 09:57:05 68.7 70.77 71.6 71.1 71.4 75.4 77.17 77.79 78.5 78.1 78.1 80.2
11/12/2018 09:57:06 70.32 70.07 71.6 71.1 71.4 75.4 78.47 78.24 78.5 78.1 78.1 80.2
11/12/2018 09:57:07 70.07 70.14 71.6 71.1 71.4 75.4 78.37 78.38 78.5 78.1 78.1 80.2
11/12/2018 09:57:08 70.14 70.13 71.6 71.1 71.4 75.4 78.04 78.37 78.45 78.1 78.1 80.2
11/12/2018 09:57:09 69.6 70.16 71.6 71.1 71.4 75.4 77.79 78.18 78.41 78.1 78.1 80.2
11/12/2018 09:57:10 71.93 71.1 71.6 71.1 71.4 75.4 78.09 78.11 78.41 78.1 78.1 80.2
11/12/2018 09:57:11 70.65 71.11 71.6 71.1 71.4 75.4 77.85 78.03 78.41 78.1 78.1 80.2
11/12/2018 09:57:12 70.07 70.74 71.6 71.1 71.4 75.4 78 78.07 78.41 78.1 78.1 80.2
11/12/2018 09:57:13 70.91 70.83 71.6 71.1 71.4 75.4 77.97 78.23 78.41 78.1 78.1 80.2
11/12/2018 09:57:14 68.32 70.68 71.6 71.1 71.4 75.4 76.93 78 78.41 78 78.1 80.2
11/12/2018 09:57:15 69.64 69.62 71.6 71.1 71.4 75.4 78.07 77.85 78.41 78 78.1 80.2
11/12/2018 09:57:16 69.99 69.93 71.6 71.1 71.4 75.4 78.32 78.21 78.41 78 78.1 80.2
11/12/2018 09:57:17 70.07 70.05 71.6 71.1 71.4 75.4 78.12 78.27 78.41 78 78.1 80.2
11/12/2018 09:57:18 70.05 70.12 71.6 71.1 71.4 75.4 78.15 78.34 78.41 78 78.1 80.2
11/12/2018 09:57:19 70.51 70.48 71.6 71.1 71.4 75.4 77.86 78.2 78.41 78 78.1 80.2
11/12/2018 09:57:20 70.14 70.65 71.6 71.1 71.4 75.4 78.03 78.18 78.41 78 78.1 80.2
11/12/2018 09:57:21 70.49 70.55 71.6 71 71.4 75.4 77.81 78.02 78.41 78 78.1 80.2
11/12/2018 09:57:22 70.46 70.68 71.6 71 71.4 75.4 77.84 78.14 78.41 78 78.1 80.1
11/12/2018 09:57:23 70.61 70.6 71.6 71 71.4 75.4 77.38 77.89 78.41 78 78.1 80.1
11/12/2018 09:57:24 68.27 70.5 71.6 71 71.4 75.3 77.45 77.67 78.41 78 78.1 80.1
11/12/2018 09:57:25 69.9 69.77 71.33 71 71.4 75.3 77.78 77.82 78.41 78 78.1 80.1
11/12/2018 09:57:26 70.11 70.04 71.33 71 71.4 75.3 78.42 78.32 78.41 78 78.1 80.1
11/12/2018 09:57:27 70.07 70.13 71.33 71 71.4 75.3 78.17 78.42 78.42 78 78.1 80.1
11/12/2018 09:57:28 69.82 70.13 71.33 71 71.4 75.3 77.91 78.29 78.42 78 78.1 80.1
11/12/2018 09:57:29 71.02 70.75 71.33 71 71.4 75.3 77.58 78.06 78.42 78 78.1 80.1
11/12/2018 09:57:30 70.21 70.69 71.33 71 71.4 75.3 77.64 77.86 78.42 78 78.1 80.1
11/12/2018 09:57:31 70.75 70.69 71.33 71 71.4 75.3 77.96 78 78.42 78 78.1 80.1
11/12/2018 09:57:32 71.72 71.35 71.35 71 71.4 75.3 78.21 78.17 78.42 78 78.1 80.1
11/12/2018 09:57:33 70.62 71.47 71.47 71 71.4 75.3 77.7 78.16 78.42 78 78.1 80.1
11/12/2018 09:57:34 68.98 70.72 71.47 71 71.4 75.3 77.24 77.84 78.42 78 78.1 80.1
11/12/2018 09:57:35 70.19 70.1 71.47 71 71.4 75.3 78.04 78.02 78.42 78.1 78.1 80.1
11/12/2018 09:57:36 70.39 70.36 71.47 71 71.4 75.3 78.76 78.55 78.55 78.1 78.1 80.1
11/12/2018 09:57:37 70.28 70.36 71.47 71 71.4 75.3 78.11 78.61 78.61 78.1 78.1 80.1
11/12/2018 09:57:38 70.89 70.92 71.47 71 71.4 75.3 78 78.24 78.61 78.1 78.1 80.1
11/12/2018 09:57:39 71.31 71.16 71.47 71 71.4 75.3 77.98 78.21 78.61 78.1 78.1 80.1
11/12/2018 09:57:40 71.12 71.28 71.47 71 71.4 75.3 77.31 78.05 78.61 78.1 78.1 80.1
11/12/2018 09:57:41 70.79 71.08 71.47 71 71.4 75.3 77.51 77.72 78.61 78.1 78.1 80.1
11/12/2018 09:57:42 70.18 71.05 71.47 71 71.4 75.3 77.37 77.66 78.61 78.1 78.1 80.1
11/12/2018 09:57:43 68.71 70.31 71.47 71 71.4 75.3 77.55 77.53 78.61 78.1 78.1 80.1
11/12/2018 09:57:44 68.77 69.43 71.47 71 71.4 75.3 77.17 77.53 78.61 78.1 78.1 80.1
11/12/2018 09:57:45 68.69 69.01 71.47 71 71.4 75.3 76.85 77.43 78.61 78 78.1 80.1
11/12/2018 09:57:46 68.75 68.88 71.47 71 71.4 75.3 76.7 77.05 78.61 78 78.1 80.1
11/12/2018 09:57:47 68.71 68.78 71.47 71 71.4 75.3 76.46 76.83 78.61 78 78.1 80.1
11/12/2018 09:57:48 68.6 68.75 71.47 71 71.3 75.3 76.78 76.79 78.61 78 78.1 80.1
11/12/2018 09:57:49 68.75 68.76 71.47 71 71.3 75.3 76.42 76.74 78.61 78 78.1 80.1
11/12/2018 09:57:50 68.79 68.77 71.47 71 71.3 75.3 76.42 76.66 78.61 78 78.1 80.1
11/12/2018 09:57:51 68.52 68.78 71.47 71 71.3 75.2 76.37 76.52 78.61 78 78.1 80
11/12/2018 09:57:52 69.38 69.21 71.47 71 71.3 75.2 77.47 77.17 78.61 78 78.1 80
11/12/2018 09:57:53 71.09 70.44 71.47 70.9 71.3 75.2 78.48 78.02 78.61 78 78.1 80
11/12/2018 09:57:54 70.33 70.46 71.47 70.9 71.3 75.2 78.71 78.58 78.61 78 78.1 80
11/12/2018 09:57:55 70.2 70.39 71.47 70.9 71.3 75.2 78.15 78.53 78.61 78 78.1 80
11/12/2018 09:57:56 69 70.21 71.47 70.9 71.3 75.2 77.16 78.3 78.61 78 78.1 80
11/12/2018 09:57:57 69.08 69.45 71.47 70.9 71.3 75.2 76.92 77.55 78.61 78 78.1 80
11/12/2018 09:57:58 70.04 69.91 71.47 70.9 71.3 75.2 76.76 77.2 78.61 78 78.1 80
11/12/2018 09:57:59 71.05 70.66 71.47 70.9 71.3 75.2 77.97 77.69 78.61 78 78.1 80
11/12/2018 09:58:00 71.26 71.04 71.47 70.9 71.3 75.2 77.73 77.76 78.61 78 78.1 80
11/12/2018 09:58:01 71.42 71.81 71.81 70.9 71.3 75.2 77.46 77.89 78.61 78 78.1 80
11/12/2018 09:58:02 69.36 71.09 71.81 70.8 71.3 75.2 77.56 77.65 78.61 78 78.1 80
11/12/2018 09:58:03 72.13 71.76 71.81 70.8 71.3 75.2 77.81 77.86 78.61 78 78.1 80
11/12/2018 09:58:04 70.21 71.41 71.81 70.8 71.3 75.1 78.79 78.45 78.61 78 78.1 80
11/12/2018 09:58:05 69.89 70.67 71.81 70.8 71.3 75.1 77.67 78.51 78.61 78 78.1 80
11/12/2018 09:58:06 68.65 70.15 71.81 70.8 71.3 75.1 76.97 78.06 78.61 78 78.1 80
11/12/2018 09:58:07 69.95 69.86 71.81 70.8 71.3 75.1 76.99 77.33 78.58 78 78.1 80
11/12/2018 09:58:08 69.48 69.83 71.81 70.8 71.3 75.1 76.79 77.12 78.58 78 78.1 80
11/12/2018 09:58:09 71.46 70.85 71.81 70.8 71.3 75.1 77.9 77.64 78.58 78 78.1 80
11/12/2018 09:58:10 70.73 70.95 71.81 70.8 71.3 75.1 77.04 77.59 78.58 77.9 78.1 80
11/12/2018 09:58:11 68.4 70.73 71.81 70.7 71.3 75.1 76.71 77.41 78.58 77.9 78.1 80
11/12/2018 09:58:12 69.06 69.47 71.81 70.7 71.3 75.1 77.67 77.48 78.58 77.9 78.1 80
11/12/2018 09:58:13 71.36 70.73 71.81 70.7 71.3 75.1 78.7 78.44 78.58 77.9 78.1 80
11/12/2018 09:58:14 69.97 70.64 71.81 70.7 71.3 75.1 77.92 78.42 78.58 77.9 78.1 80
11/12/2018 09:58:15 69.66 70.2 71.81 70.7 71.3 75.1 77.54 77.97 78.58 77.9 78.1 80
11/12/2018 09:58:16 69.92 70.17 71.81 70.7 71.3 75.1 76.96 77.71 78.58 77.9 78.1 80
11/12/2018 09:58:17 69.62 69.82 71.81 70.7 71.3 75.1 76.63 77.22 78.58 77.9 78.1 80
11/12/2018 09:58:18 71.23 70.78 71.81 70.7 71.3 75.1 77.74 77.55 78.58 77.9 78.1 79.9
11/12/2018 09:58:19 70.97 70.93 71.81 70.7 71.3 75 77.37 77.47 78.58 77.9 78.1 79.9
11/12/2018 09:58:20 68.75 70.92 71.81 70.6 71.3 75 76.97 77.55 78.58 77.9 78.1 79.9
11/12/2018 09:58:21 68.96 69.63 71.81 70.6 71.3 75 77.48 77.38 78.58 77.9 78.1 79.9
11/12/2018 09:58:22 69.8 69.71 71.81 70.6 71.3 75 77.72 77.7 78.58 77.9 78.1 79.9
11/12/2018 09:58:23 70.23 70.09 71.81 70.6 71.3 75 78.59 78.29 78.58 77.9 78.1 79.9
11/12/2018 09:58:24 69.67 70.01 71.81 70.6 71.3 75 77.44 78.33 78.53 77.9 78.1 79.9
11/12/2018 09:58:25 68.56 69.77 71.81 70.6 71.3 75 77.04 77.94 78.51 77.9 78.1 79.9
11/12/2018 09:58:26 68.94 69.03 71.81 70.6 71.3 75 76.66 77.23 78.51 77.9 78.1 79.9
11/12/2018 09:58:27 70.96 70.47 71.81 70.6 71.3 75 77.47 77.39 78.51 77.9 78.1 79.9
11/12/2018 09:58:28 71.13 70.91 71.81 70.6 71.3 75 77.28 77.43 78.51 77.9 78.1 79.9
11/12/2018 09:58:29 71.16 71.19 71.81 70.6 71.3 75 77.27 77.37 78.51 77.9 78.1 79.9
11/12/2018 09:58:30 70.11 71.4 71.81 70.6 71.3 75 76.7 77.45 78.51 77.9 78.1 79.9
11/12/2018 09:58:31 68.59 70.22 71.76 70.6 71.3 75 76.62 76.9 78.51 77.9 78.1 79.9
11/12/2018 09:58:32 69.77 69.67 71.76 70.6 71.3 75 77.7 77.42 78.51 77.9 78.1 79.9
11/12/2018 09:58:33 70.33 70.1 71.41 70.5 71.3 75 78.96 78.51 78.51 77.9 78.1 79.9
11/12/2018 09:58:34 69.93 70.11 71.4 70.5 71.3 75 77.42 78.5 78.51 77.9 78.1 79.9
11/12/2018 09:58:35 70.49 70.55 71.4 70.5 71.3 75 77.77 78.06 78.51 77.9 78.1 79.9
11/12/2018 09:58:36 69.31 70.46 71.4 70.5 71.3 75 77.02 77.79 78.51 77.9 78.1 79.9
11/12/2018 09:58:37 70.32 70.24 71.4 70.5 71.3 75 77.24 77.39 78.51 77.9 78.1 79.9
11/12/2018 09:58:38 70.67 70.54 71.4 70.5 71.3 75 77.47 77.56 78.51 77.9 78.1 79.9
11/12/2018 09:58:39 70.8 70.81 71.4 70.5 71.3 75 77.47 77.54 78.51 77.9 78.1 79.9
11/12/2018 09:58:40 68.14 70.65 71.4 70.5 71.3 75 76.21 77.5 78.51 77.8 78.1 79.9
11/12/2018 09:58:41 68.85 69.24 71.4 70.5 71.3 75 77.04 76.98 78.51 77.8 78.1 79.9
11/12/2018 09:58:42 69.97 69.7 71.4 70.5 71.3 75 78.11 77.78 78.51 77.8 78.1 79.9
11/12/2018 09:58:43 69.88 69.86 71.4 70.5 71.3 75 78.38 78.21 78.51 77.8 78.1 79.9
11/12/2018 09:58:44 70.12 70.06 71.4 70.5 71.3 74.9 77.7 78.37 78.51 77.8 78.1 79.8
11/12/2018 09:58:45 69.26 70.01 71.4 70.5 71.3 74.9 77.57 77.97 78.51 77.8 78.1 79.8
11/12/2018 09:58:46 69.71 69.7 71.4 70.5 71.3 74.9 77.42 77.59 78.51 77.8 78.1 79.8
11/12/2018 09:58:47 70.72 70.45 71.4 70.5 71.3 74.9 77.35 77.63 78.51 77.8 78.1 79.8
11/12/2018 09:58:48 71.12 70.94 71.4 70.5 71.3 74.9 77.51 77.68 78.51 77.8 78.1 79.8
11/12/2018 09:58:49 71.25 71.18 71.4 70.5 71.3 74.9 77.71 77.62 78.51 77.8 78.1 79.8
11/12/2018 09:58:50 69.18 71.06 71.4 70.5 71.3 74.9 77.26 77.82 78.51 77.8 78.1 79.8
11/12/2018 09:58:51 68.25 69.93 71.4 70.5 71.3 74.9 77.39 77.53 78.51 77.8 78.1 79.8
11/12/2018 09:58:52 68.31 69 71.4 70.5 71.3 74.9 77.3 77.48 78.51 77.8 78.1 79.8
11/12/2018 09:58:53 68.32 68.61 71.4 70.4 71.3 74.9 77.29 77.71 78.51 77.8 78.1 79.8
11/12/2018 09:58:54 68.24 68.44 71.4 70.4 71.3 74.8 76.71 77.27 78.51 77.8 78.1 79.8
11/12/2018 09:58:55 68.19 68.35 71.4 70.4 71.3 74.8 77.1 77.15 78.51 77.8 78.1 79.8
11/12/2018 09:58:56 68.25 68.3 71.4 70.4 71.3 74.8 76.87 77.12 78.51 77.8 78.1 79.8
11/12/2018 09:58:57 68.21 68.27 71.4 70.4 71.3 74.8 77 77.03 78.51 77.8 78.1 79.8
11/12/2018 09:58:58 68.36 68.33 71.4 70.4 71.2 74.8 77.07 77.15 78.51 77.8 78.1 79.8
11/12/2018 09:58:59 68.42 68.41 71.4 70.4 71.2 74.8 77.09 77.19 78.51 77.8 78.1 79.8
11/12/2018 09:59:00 68.54 68.57 71.18 70.4 71.2 74.8 76.84 77.02 78.51 77.8 78.1 79.8
11/12/2018 09:59:01 69.78 69.69 71.18 70.4 71.2 74.8 77.7 77.44 78.51 77.8 78.1 79.8
11/12/2018 09:59:02 70.9 70.85 71.18 70.4 71.2 74.8 78.16 78.24 78.51 77.8 78.1 79.8
11/12/2018 09:59:03 68.23 69.93 71.18 70.4 71.2 74.8 77.07 77.71 78.5 77.8 78.1 79.8
11/12/2018 09:59:04 71.43 70.8 71.18 70.4 71.2 74.8 78.04 77.82 78.37 77.8 78.1 79.8
11/12/2018 09:59:05 70.31 70.58 71.18 70.4 71.2 74.8 78.82 78.55 78.55 77.8 78.1 79.8
11/12/2018 09:59:06 71.04 71.08 71.18 70.4 71.2 74.8 78.85 78.95 78.95 77.8 78.1 79.8
11/12/2018 09:59:07 71.01 71.17 71.18 70.4 71.2 74.8 78.45 78.7 78.95 77.8 78.1 79.8
11/12/2018 09:59:08 72.37 72.01 72.01 70.4 71.2 74.8 77.9 78.55 78.95 77.8 78.1 79.8
11/12/2018 09:59:09 71.34 72.01 72.01 70.4 71.2 74.8 77.53 78.25 78.95 77.8 78.1 79.8
11/12/2018 09:59:10 70.77 71.6 72.01 70.4 71.2 74.7 77.2 77.86 78.95 77.8 78.1 79.7
11/12/2018 09:59:11 70.95 71.14 72.01 70.4 71.2 74.7 77.24 77.52 78.95 77.8 78.1 79.7
11/12/2018 09:59:12 69.78 71.07 72.01 70.4 71.2 74.7 77.1 77.45 78.95 77.8 78.1 79.7
11/12/2018 09:59:13 69.98 70.29 72.01 70.4 71.2 74.7 77.74 77.6 78.95 77.8 78.1 79.7
11/12/2018 09:59:14 70.25 70.25 72.01 70.4 71.2 74.7 78.13 78 78.95 77.8 78.1 79.7
11/12/2018 09:59:15 69.73 70.19 72.01 70.4 71.2 74.7 77.75 78.08 78.95 77.8 78.1 79.7
11/12/2018 09:59:16 69.99 70.06 72.01 70.3 71.2 74.7 77.64 77.86 78.95 77.7 78.1 79.7
11/12/2018 09:59:17 68.97 69.94 72.01 70.3 71.2 74.7 76.88 77.88 78.95 77.7 78.1 79.7
11/12/2018 09:59:18 69.84 69.72 72.01 70.3 71.2 74.7 76.78 77.18 78.95 77.7 78.1 79.7
11/12/2018 09:59:19 70.91 70.57 72.01 70.3 71.2 74.7 77.35 77.3 78.95 77.7 78.1 79.7
11/12/2018 09:59:20 71.75 71.4 72.01 70.3 71.2 74.7 77.71 77.62 78.95 77.7 78.1 79.7
11/12/2018 09:59:21 71.79 71.79 72.01 70.3 71.2 74.6 77.58 77.66 78.95 77.7 78.1 79.7
11/12/2018 09:59:22 68.97 71.57 72.01 70.3 71.2 74.6 76.54 77.61 78.95 77.7 78.1 79.7
11/12/2018 09:59:23 68.47 70.13 72.01 70.3 71.2 74.6 76.16 76.89 78.95 77.7 78.1 79.7
11/12/2018 09:59:24 70.14 69.87 72.01 70.3 71.2 74.6 78.26 77.82 78.95 77.7 78.1 79.7
11/12/2018 09:59:25 70.56 70.36 72.01 70.3 71.2 74.6 78.21 78.11 78.95 77.7 78.1 79.7
11/12/2018 09:59:26 70.4 70.46 72.01 70.3 71.2 74.6 78.34 78.41 78.95 77.7 78.1 79.7
11/12/2018 09:59:27 70.45 70.59 72.01 70.3 71.2 74.6 77.89 78.22 78.95 77.7 78.1 79.7
11/12/2018 09:59:28 70.63 70.73 72.01 70.3 71.2 74.6 77.7 78.09 78.95 77.7 78.1 79.7
11/12/2018 09:59:29 69.74 70.5 72.01 70.3 71.2 74.6 77.17 77.87 78.95 77.7 78.1 79.7
11/12/2018 09:59:30 71.92 71.45 72.01 70.3 71.2 74.6 78.12 78 78.95 77.7 78.1 79.7
11/12/2018 09:59:31 70.89 71.27 72.01 70.3 71.2 74.6 77.52 77.92 78.95 77.7 78.1 79.7
11/12/2018 09:59:32 70.43 71.12 72.01 70.3 71.2 74.6 77.28 77.67 78.95 77.7 78.1 79.7
11/12/2018 09:59:33 69.66 70.54 72.01 70.3 71.2 74.6 77.42 77.62 78.95 77.7 78.1 79.7
11/12/2018 09:59:34 70.08 70.16 72.01 70.3 71.2 74.6 77.65 77.76 78.95 77.7 78.1 79.7
11/12/2018 09:59:35 70.13 70.2 72.01 70.3 71.2 74.6 78.72 78.38 78.95 77.7 78.1 79.7
11/12/2018 09:59:36 70.37 70.32 72.01 70.3 71.2 74.6 77.88 78.43 78.7 77.7 78.1 79.6
11/12/2018 09:59:37 69.47 70.36 72.01 70.3 71.2 74.6 77.6 78.15 78.55 77.7 78 79.6
11/12/2018 09:59:38 69.24 69.85 72.01 70.3 71.2 74.5 76.93 77.74 78.43 77.7 78 79.6
11/12/2018 09:59:39 69.54 69.56 71.79 70.3 71.2 74.5 76.84 77.21 78.43 77.7 78 79.6
11/12/2018 09:59:40 71.14 70.62 71.79 70.3 71.2 74.5 77.85 77.61 78.43 77.7 78 79.6
11/12/2018 09:59:41 70.73 70.77 71.79 70.3 71.2 74.5 77.13 77.52 78.43 77.7 78 79.6
11/12/2018 09:59:42 70.28 70.79 71.79 70.3 71.2 74.5 77.19 77.36 78.43 77.7 78 79.6
11/12/2018 09:59:43 69.92 70.29 71.79 70.3 71.2 74.5 77.59 77.63 78.43 77.7 78 79.6
11/12/2018 09:59:44 70.73 70.58 71.79 70.3 71.2 74.5 77.87 77.95 78.43 77.7 78 79.6
11/12/2018 09:59:45 69.88 70.56 71.79 70.3 71.1 74.5 78.24 78.27 78.43 77.7 78 79.6
11/12/2018 09:59:46 69.95 70.21 71.79 70.3 71.1 74.5 77.46 78.09 78.43 77.7 78 79.6
11/12/2018 09:59:47 68.25 69.98 71.79 70.3 71.1 74.5 76.99 77.95 78.43 77.7 78 79.6
11/12/2018 09:59:48 68.84 68.99 71.79 70.3 71.1 74.5 76.67 77.25 78.43 77.7 78 79.6
11/12/2018 09:59:49 69.79 69.62 71.79 70.3 71.1 74.5 76.72 76.89 78.43 77.7 78 79.6
11/12/2018 09:59:50 71.06 70.56 71.79 70.3 71.1 74.5 77.99 77.56 78.43 77.7 78 79.6
11/12/2018 09:59:51 70.95 70.86 71.57 70.2 71.1 74.5 77.48 77.65 78.43 77.7 78 79.6
11/12/2018 09:59:52 69.52 71.05 71.45 70.2 71.1 74.4 76.74 77.61 78.43 77.7 78 79.6
11/12/2018 09:59:53 69.8 69.89 71.45 70.2 71.1 74.4 77.59 77.48 78.43 77.7 78 79.6
11/12/2018 09:59:54 71 70.66 71.45 70.2 71.1 74.4 78.15 78.02 78.43 77.7 78 79.6
11/12/2018 09:59:55 70.55 70.59 71.45 70.2 71.1 74.4 77.83 78.06 78.43 77.7 78 79.6
11/12/2018 09:59:56 69.97 70.6 71.45 70.2 71.1 74.4 77.53 77.82 78.43 77.7 78 79.6
11/12/2018 09:59:57 69.08 70.15 71.45 70.2 71.1 74.4 77.17 77.66 78.43 77.7 78 79.6
11/12/2018 09:59:58 69.11 69.53 71.45 70.2 71.1 74.4 76.47 77.39 78.43 77.7 78 79.6
11/12/2018 09:59:59 71.47 70.85 71.45 70.2 71.1 74.4 77.89 77.69 78.43 77.7 78 79.5
11/12/2018 10:00:00 70.7 70.93 71.27 70.2 71.1 74.4 77.31 77.65 78.43 77.7 78 79.5
11/12/2018 10:00:01 69.9 70.73 71.12 70.2 71.1 74.4 77.13 77.5 78.43 77.7 78 79.5
11/12/2018 10:00:02 68.64 70.1 71.05 70.2 71.1 74.4 76.63 77.17 78.43 77.6 78 79.5
11/12/2018 10:00:03 70.78 70.47 71.05 70.2 71.1 74.4 78 77.76 78.43 77.6 78 79.5
11/12/2018 10:00:04 70.42 70.63 71.05 70.2 71.1 74.4 77.79 77.85 78.43 77.7 78 79.5
11/12/2018 10:00:05 70.29 70.43 71.05 70.2 71.1 74.3 77.7 77.87 78.43 77.7 78 79.5
11/12/2018 10:00:06 69.59 70.38 71.05 70.2 71.1 74.3 77.67 77.96 78.27 77.7 78 79.5
11/12/2018 10:00:07 69.59 70.06 71.05 70.2 71.1 74.3 77.03 77.65 78.27 77.6 78 79.5
11/12/2018 10:00:08 70.84 70.52 71.05 70.2 71.1 74.3 78.03 77.85 78.27 77.6 78 79.5
11/12/2018 10:00:09 71 70.85 71.05 70.2 71.1 74.3 77.33 77.84 78.27 77.6 78 79.5
11/12/2018 10:00:10 70.53 70.95 71.05 70.2 71.1 74.3 77.32 77.62 78.27 77.6 78 79.5
11/12/2018 10:00:11 68.5 70.56 71.05 70.2 71.1 74.3 76.47 77.53 78.27 77.6 78 79.5
11/12/2018 10:00:12 70.94 70.58 71.05 70.2 71.1 74.3 77.83 77.49 78.27 77.6 78 79.5
11/12/2018 10:00:13 70.41 70.84 71.05 70.2 71.1 74.3 78.33 78.05 78.27 77.6 78 79.5
11/12/2018 10:00:14 69.99 70.48 71.05 70.2 71.1 74.3 77.95 78.26 78.27 77.6 78 79.5
11/12/2018 10:00:15 69.23 70.11 71.05 70.2 71.1 74.3 77.95 78.24 78.26 77.6 78 79.5
11/12/2018 10:00:16 69.51 70 71.05 70.2 71.1 74.3 76.95 77.92 78.26 77.6 78 79.5
11/12/2018 10:00:17 69.68 69.72 71.05 70.2 71.1 74.3 77.23 77.38 78.26 77.6 78 79.5
11/12/2018 10:00:18 70.92 70.49 71.05 70.2 71.1 74.3 77.86 77.77 78.26 77.6 78 79.5
11/12/2018 10:00:19 70.64 70.65 71.05 70.2 71.1 74.3 77.19 77.61 78.26 77.6 78 79.5
11/12/2018 10:00:20 69.93 70.66 71.05 70.2 71.1 74.3 76.95 77.38 78.26 77.6 78 79.5
11/12/2018 10:00:21 73.6 73.2 73.2 70.2 71.1 74.3 78.48 78.14 78.26 77.6 78 79.5
11/12/2018 10:00:22 72.52 73.23 73.23 70.2 71.1 74.3 78.64 78.64 78.64 77.6 78 79.5
11/12/2018 10:00:23 71.17 72.39 73.23 70.2 71.1 74.3 78.29 78.73 78.73 77.6 78 79.5
11/12/2018 10:00:24 70.55 71.81 73.23 70.2 71.1 74.3 77.97 78.35 78.73 77.6 78 79.5
11/12/2018 10:00:25 70.86 71.19 73.23 70.2 71.1 74.3 78.07 78.19 78.73 77.6 78 79.5
11/12/2018 10:00:26 70.57 71.27 73.23 70.2 71.1 74.3 77.79 78.12 78.73 77.6 78 79.5
11/12/2018 10:00:27 71.64 71.69 73.23 70.2 71.1 74.3 78.24 78.26 78.73 77.6 78 79.4
11/12/2018 10:00:28 71.58 71.49 73.23 70.2 71.1 74.3 78.9 78.64 78.73 77.6 78 79.4
11/12/2018 10:00:29 74.42 74.3 74.3 70.3 71 74.3 78.97 79.24 79.24 77.6 78 79.4
11/12/2018 10:00:30 69.11 72.67 74.3 70.3 71 74.3 76.82 78.71 79.24 77.6 78 79.4
11/12/2018 10:00:31 69.82 70.76 74.3 70.3 71 74.3 77.17 77.56 79.24 77.6 78 79.4
11/12/2018 10:00:32 73.95 73.19 74.3 70.3 71 73.9 78.72 78.37 79.24 77.7 78 79.4
11/12/2018 10:00:33 70.55 72.4 74.3 70.3 71 73.9 77.05 78.13 79.24 77.7 78 79.4
11/12/2018 10:00:34 70.96 71.32 74.3 70.3 71 73.9 77.66 77.7 79.24 77.7 78 79.4
11/12/2018 10:00:35 69.87 71.13 74.3 70.3 71 73.9 78.08 78.06 79.24 77.7 78 79.3
11/12/2018 10:00:36 70.84 70.8 74.3 70.3 71 73.9 78.13 78.16 79.24 77.7 78 79.3
11/12/2018 10:00:37 69.8 70.68 74.3 70.3 71 73.9 78.62 78.6 79.24 77.7 78 79.3
11/12/2018 10:00:38 69.98 70.22 74.3 70.3 71 73.9 77.96 78.5 79.24 77.7 78 79.3
11/12/2018 10:00:39 68.67 70.02 74.3 70.3 71 73.9 77.04 78.29 79.24 77.7 78 79.3
11/12/2018 10:00:40 68.86 69.28 74.3 70.3 71 73.9 76.99 77.42 79.24 77.7 78 79.3
11/12/2018 10:00:41 70.69 70.32 74.3 70.3 71 73.9 79.06 78.67 79.24 77.7 78 79.3
11/12/2018 10:00:42 70.93 70.72 74.3 70.3 71 73.9 78.23 78.74 79.24 77.7 78 79.3
11/12/2018 10:00:43 70.83 70.85 74.3 70.3 71 73.9 77.39 78.37 79.24 77.7 78 79.3
11/12/2018 10:00:44 68.17 70.75 74.3 70.3 71 73.9 76.4 77.82 79.24 77.7 78 79.3
11/12/2018 10:00:45 68.22 69.29 74.3 70.3 71 73.9 76.49 77.01 79.24 77.7 78 79.3
11/12/2018 10:00:46 69.94 69.64 74.3 70.3 71 73.9 77.87 77.66 79.24 77.7 78 79.3
11/12/2018 10:00:47 74.06 73.52 74.3 70.3 71 73.9 79.41 78.73 79.24 77.7 78 79.3
11/12/2018 10:00:48 69.98 72.37 74.3 70.3 71 73.9 77.84 78.83 79.24 77.7 78 79.3
11/12/2018 10:00:49 70.75 71.14 74.3 70.3 71 73.9 77.79 78.24 79.24 77.7 78 79.3
11/12/2018 10:00:50 69.9 71.27 74.3 70.3 71 73.9 76.95 78 79.24 77.7 78 79.3
11/12/2018 10:00:51 70.74 70.65 74.3 70.3 71 73.9 77.77 77.73 79.24 77.7 78 79.3
11/12/2018 10:00:52 70.99 70.97 74.3 70.3 71 73.8 77.56 77.75 79.24 77.7 78 79.3
11/12/2018 10:00:53 70.92 70.96 74.3 70.3 71 73.8 77.26 77.66 79.24 77.7 78 79.3
11/12/2018 10:00:54 69.79 71.11 74.3 70.3 71 73.8 77.05 77.57 79.24 77.7 78 79.3
11/12/2018 10:00:55 73.85 73.39 74.3 70.3 71 73.8 78.63 78.21 79.24 77.7 78 79.3
11/12/2018 10:00:56 69.83 72.49 74.3 70.3 71 73.8 77.61 78.09 79.24 77.7 78 79.3
11/12/2018 10:00:57 70 71.02 74.3 70.3 71 73.8 77.95 78.26 79.24 77.7 78 79.3
11/12/2018 10:00:58 69.87 70.41 74.3 70.3 71 73.8 77.53 77.84 79.24 77.6 78 79.3
11/12/2018 10:00:59 69.1 70.04 73.52 70.3 71 73.8 76.93 77.74 78.83 77.6 78 79.3
11/12/2018 10:01:00 69.78 69.78 73.52 70.3 71 73.8 76.7 77.17 78.83 77.6 78 79.3
11/12/2018 10:01:01 70.86 70.55 73.52 70.3 71 73.7 77.92 77.55 78.83 77.6 78 79.2
11/12/2018 10:01:02 70.64 70.65 73.52 70.3 71 73.7 77.21 77.51 78.83 77.6 78 79.2
11/12/2018 10:01:03 71 70.96 73.52 70.3 71 73.7 77.32 77.41 78.83 77.6 78 79.2
11/12/2018 10:01:04 69.12 70.77 73.52 70.3 71 73.7 76.66 77.38 78.83 77.6 78 79.2
11/12/2018 10:01:05 71.28 70.95 73.52 70.3 71 73.7 78.01 77.69 78.83 77.6 78 79.2
11/12/2018 10:01:06 69.94 70.62 73.52 70.3 71 73.7 78.24 78.04 78.83 77.6 78 79.2
11/12/2018 10:01:07 70.3 70.32 73.52 70.3 71 73.7 77.76 78.19 78.83 77.6 78 79.2
11/12/2018 10:01:08 70.26 70.66 73.52 70.2 71 73.7 77.64 77.87 78.83 77.6 78 79.2
11/12/2018 10:01:09 69.09 70.14 73.52 70.2 71 73.7 76.63 77.64 78.83 77.6 78 79.2
11/12/2018 10:01:10 71.23 70.69 73.52 70.2 71 73.6 77.57 77.54 78.83 77.6 78 79.2
11/12/2018 10:01:11 70.94 70.83 73.52 70.2 71.1 73.6 77.28 77.56 78.83 77.6 78 79.2
11/12/2018 10:01:12 70.54 70.84 73.52 70.2 71.1 73.6 77.24 77.41 78.83 77.6 78 79.2
11/12/2018 10:01:13 70.29 70.88 73.52 70.2 71.1 73.6 77.3 77.41 78.83 77.6 78 79.2
11/12/2018 10:01:14 70.89 70.91 73.52 70.2 71.1 73.6 77.98 77.86 78.83 77.6 78 79.2
11/12/2018 10:01:15 69.94 70.94 73.52 70.2 71.1 73.6 77.71 77.95 78.83 77.6 78 79.2
11/12/2018 10:01:16 70.1 70.36 73.52 70.2 71.1 73.6 78.52 78.32 78.83 77.6 78 79.2
11/12/2018 10:01:17 70.04 70.28 73.39 70.2 71 73.6 77.58 78.32 78.83 77.6 78 79.2
11/12/2018 10:01:18 69.26 70.12 73.39 70.2 71 73.6 77.55 77.99 78.32 77.6 78 79.2
11/12/2018 10:01:19 69.98 69.9 73.39 70.2 71 73.6 77.55 77.69 78.32 77.6 78 79.2
11/12/2018 10:01:20 70.58 70.37 73.39 70.2 71 73.6 77.71 77.87 78.32 77.6 78 79.2
11/12/2018 10:01:21 70.76 70.64 73.39 70.3 71 73.6 77.53 77.85 78.32 77.6 78 79.2
11/12/2018 10:01:22 70.78 70.76 73.39 70.3 71 73.6 77.5 77.64 78.32 77.6 78 79.2
11/12/2018 10:01:23 70.4 70.94 73.39 70.2 71 73.6 77.57 77.79 78.32 77.6 78 79.2
11/12/2018 10:01:24 70.69 70.69 73.39 70.2 71 73.6 78.06 77.94 78.32 77.6 78 79.2
11/12/2018 10:01:25 70.45 70.63 72.49 70.2 71 73.6 78.27 78.27 78.32 77.6 78 79.2
11/12/2018 10:01:26 69.86 70.52 71.02 70.3 71 73.6 78.26 78.44 78.44 77.6 78 79.2
11/12/2018 10:01:27 70.31 70.33 70.96 70.2 71 73.6 77.57 78.2 78.44 77.6 78 79.1
11/12/2018 10:01:28 69.95 70.27 70.96 70.2 71 73.6 77.6 78.02 78.44 77.6 78 79.1
11/12/2018 10:01:29 70.13 70.23 70.96 70.2 71 73.6 77.23 77.71 78.44 77.6 78 79.1
11/12/2018 10:01:30 71.58 71.07 71.07 70.3 71 73.6 78.47 78.14 78.44 77.6 78 79.1
11/12/2018 10:01:31 70.78 71.05 71.07 70.3 71 73.6 77.59 78.13 78.44 77.6 78 79.1
11/12/2018 10:01:32 70.43 70.92 71.07 70.3 71 73.6 77.52 77.83 78.44 77.6 78 79.1
11/12/2018 10:01:33 70.69 70.91 71.07 70.3 71 73.6 77.81 77.9 78.44 77.6 78 79.1
11/12/2018 10:01:34 70.22 70.56 71.07 70.3 71 73.6 78.39 78.29 78.44 77.6 78 79.1
11/12/2018 10:01:35 70.16 70.38 71.07 70.3 71 73.6 78.25 78.54 78.54 77.6 78 79.1
11/12/2018 10:01:36 69.83 70.26 71.07 70.3 71 73.6 78.13 78.34 78.54 77.6 78 79.1
11/12/2018 10:01:37 69.63 69.98 71.07 70.3 71 73.6 77.04 78.11 78.54 77.6 78 79.1
11/12/2018 10:01:38 70.43 70.36 71.07 70.3 71 73.6 77.78 77.8 78.54 77.6 78 79.1
11/12/2018 10:01:39 71.36 71.05 71.07 70.3 71 73.6 78.5 78.31 78.54 77.6 78 79.1
11/12/2018 10:01:40 70.9 71.04 71.07 70.3 71 73.6 77.88 78.21 78.54 77.6 78 79.1
11/12/2018 10:01:41 70.42 70.98 71.07 70.3 71 73.6 77.75 78.12 78.54 77.6 78 79.1
11/12/2018 10:01:42 70.45 70.81 71.07 70.3 71 73.5 78.39 78.31 78.54 77.6 78 79.1
11/12/2018 10:01:43 70.21 70.51 71.07 70.3 71 73.5 78.42 78.45 78.54 77.6 78 79.1
11/12/2018 10:01:44 69.88 70.27 71.07 70.3 71 73.5 78.22 78.49 78.54 77.6 78 79.1
11/12/2018 10:01:45 69.96 70.08 71.07 70.3 71 73.5 77.71 78.42 78.54 77.6 78 79.1
11/12/2018 10:01:46 69.48 70.04 71.07 70.3 71 73.5 77.32 77.91 78.54 77.6 78 79.1
11/12/2018 10:01:47 70.91 70.51 71.07 70.3 71 73.5 77.65 77.74 78.54 77.6 78 79.1
11/12/2018 10:01:48 70.71 70.67 71.07 70.3 71 73.5 77.27 77.73 78.54 77.6 78 79.1
11/12/2018 10:01:49 69.8 70.63 71.07 70.3 71 73.5 77.36 77.5 78.54 77.6 78 79.1
11/12/2018 10:01:50 70.13 70.28 71.07 70.3 71 73.5 78.03 77.89 78.54 77.6 78 79.1
11/12/2018 10:01:51 69.91 70.18 71.07 70.3 71 73.5 78.41 78.29 78.54 77.6 78 79.1
11/12/2018 10:01:52 69.99 70.09 71.07 70.3 71 73.5 77.91 78.27 78.54 77.6 78 79.1
11/12/2018 10:01:53 69.2 70.05 71.07 70.3 71 73.5 77.63 78.16 78.54 77.6 78 79.1
11/12/2018 10:01:54 68.94 69.41 71.07 70.3 71 73.5 77.19 77.66 78.54 77.6 78 79.1
11/12/2018 10:01:55 70.51 70.16 71.07 70.3 71 73.4 78.02 77.88 78.54 77.6 78 79
11/12/2018 10:01:56 70.41 70.37 71.07 70.3 71 73.4 78.06 78.07 78.54 77.7 78 79
11/12/2018 10:01:57 69.96 70.29 71.07 70.3 71 73.4 77.69 78.1 78.54 77.7 78 79
11/12/2018 10:01:58 70.03 70.2 71.07 70.3 71 73.4 78.43 78.35 78.54 77.7 78 79
11/12/2018 10:01:59 69.98 70.07 71.07 70.3 71 73.4 78.47 78.43 78.54 77.7 78 79
11/12/2018 10:02:00 69.61 70.02 71.05 70.3 71 73.4 78.11 78.42 78.54 77.7 78 79
11/12/2018 10:02:01 69.56 69.78 71.05 70.3 71 73.4 78.21 78.33 78.54 77.7 78 79
11/12/2018 10:02:02 68.4 69.59 71.05 70.3 71 73.4 77.49 78.41 78.54 77.7 78 79
11/12/2018 10:02:03 70.3 70.06 71.05 70.3 71 73.4 77.62 77.78 78.54 77.7 78 79
11/12/2018 10:02:04 70.8 70.58 71.05 70.3 71 73.4 77.69 77.96 78.54 77.7 78 79
11/12/2018 10:02:05 70.34 70.51 71.05 70.3 71 73.4 77.5 77.74 78.49 77.7 78 79
11/12/2018 10:02:06 71.34 71.45 71.45 70.3 71 73.4 77.57 77.63 78.49 77.7 78 79
11/12/2018 10:02:07 71.04 71.89 71.89 70.3 71 73.4 78.65 78.4 78.49 77.7 78 79
11/12/2018 10:02:08 69.93 71.02 71.89 70.3 71 73.4 77.78 78.35 78.49 77.7 78 79
11/12/2018 10:02:09 69.74 70.37 71.89 70.3 71 73.4 77.91 78.11 78.49 77.7 78 79
11/12/2018 10:02:10 69.25 70.01 71.89 70.3 71 73.4 77.65 78.16 78.49 77.7 78 79
11/12/2018 10:02:11 70.73 70.36 71.89 70.3 71 73.4 77.57 77.92 78.49 77.7 78 79
11/12/2018 10:02:12 70.67 70.54 71.89 70.3 71 73.4 77.72 77.78 78.49 77.7 78 79
11/12/2018 10:02:13 70.52 70.54 71.89 70.3 71 73.3 77.15 77.72 78.49 77.7 78 79
11/12/2018 10:02:14 70.09 70.56 71.89 70.3 71 73.3 77.46 77.45 78.43 77.7 78 79
11/12/2018 10:02:15 71.84 71.49 71.89 70.3 71 73.3 78.24 78.14 78.43 77.7 78 79
11/12/2018 10:02:16 69.85 71.15 71.89 70.3 71 73.3 77.98 78.29 78.43 77.7 78 79
11/12/2018 10:02:17 69.9 70.34 71.89 70.3 71 73.3 77.61 77.99 78.43 77.6 78 79
11/12/2018 10:02:18 69.53 70.09 71.89 70.3 71 73.3 77.74 77.88 78.43 77.6 78 79
11/12/2018 10:02:19 69.24 69.71 71.89 70.3 71 73.3 76.76 77.75 78.43 77.6 78 79
11/12/2018 10:02:20 70.19 70.06 71.89 70.3 71 73.3 77.32 77.37 78.43 77.6 78 79
11/12/2018 10:02:21 70.91 70.69 71.89 70.3 71 73.3 77.44 77.62 78.43 77.6 78 78.9
11/12/2018 10:02:22 70.13 70.59 71.89 70.3 71 73.3 77.09 77.48 78.43 77.6 78 78.9
11/12/2018 10:02:23 71.77 71.43 71.89 70.3 71 73.3 77.56 77.47 78.43 77.6 78 78.9
11/12/2018 10:02:24 71.39 71.79 71.89 70.3 71 73.3 77.48 77.65 78.43 77.6 78 78.9
11/12/2018 10:02:25 68.15 71.52 71.89 70.3 71 73.3 76.04 77.43 78.43 77.6 78 78.9
11/12/2018 10:02:26 68.15 69.74 71.89 70.3 71 73.3 76.12 76.65 78.43 77.6 78 78.9
11/12/2018 10:02:27 69.13 69.2 71.89 70.3 71 73.3 76.16 76.35 78.43 77.6 78 78.9
11/12/2018 10:02:28 71.83 71.83 71.89 70.3 71 73.3 77.09 77.05 78.43 77.6 78 78.9
11/12/2018 10:02:29 71 72.23 72.23 70.3 71 73.3 77.84 77.69 78.42 77.6 78 78.9
11/12/2018 10:02:30 70.17 71.17 72.23 70.3 71 73.3 78.43 78.33 78.41 77.6 78 78.9
11/12/2018 10:02:31 70.03 70.62 72.23 70.3 71 73.3 77.98 78.24 78.41 77.6 78 78.9
11/12/2018 10:02:32 70.89 70.84 72.23 70.3 71 73.3 77.49 78.18 78.4 77.6 78 78.9
11/12/2018 10:02:33 72.79 72.18 72.23 70.3 71 73.3 77.98 78.06 78.4 77.6 78 78.9
11/12/2018 10:02:34 71.23 72.17 72.23 70.3 71 73.3 77.58 78 78.4 77.6 78 78.9
11/12/2018 10:02:35 70.24 71.55 72.23 70.3 71 73.3 77.11 77.61 78.4 77.6 78 78.9
11/12/2018 10:02:36 69.85 70.79 72.23 70.3 71 73.3 77.02 77.39 78.4 77.6 78 78.9
11/12/2018 10:02:37 73.73 73.27 73.27 70.3 71 73.3 79.01 78.28 78.35 77.6 78 78.9
11/12/2018 10:02:38 70.02 71.98 73.27 70.3 71 73.3 78.24 78.47 78.47 77.6 78 78.9
11/12/2018 10:02:39 70.12 70.93 73.27 70.3 70.9 73.2 77.9 78.29 78.47 77.6 78 78.9
11/12/2018 10:02:40 69.39 70.47 73.27 70.3 70.9 73.2 77.16 78.08 78.47 77.6 78 78.9
11/12/2018 10:02:41 70.45 70.31 73.27 70.3 70.9 73.2 77.45 77.52 78.47 77.6 78 78.9
11/12/2018 10:02:42 70.92 70.77 73.27 70.3 70.9 73.2 77.61 77.81 78.47 77.6 78 78.9
11/12/2018 10:02:43 70.76 70.78 73.27 70.3 70.9 73.2 77.68 77.66 78.47 77.6 78 78.9
11/12/2018 10:02:44 70.62 70.91 73.27 70.3 70.9 73.2 77.51 77.69 78.47 77.6 78 78.9
11/12/2018 10:02:45 74.66 74.31 74.31 70.3 70.9 73.2 78.41 78.33 78.47 77.6 78 78.9
11/12/2018 10:02:46 70.4 73.37 74.31 70.3 70.9 73.2 78.03 78.23 78.47 77.6 78 78.9
11/12/2018 10:02:47 70.13 71.73 74.31 70.3 70.9 73.2 78.19 78.41 78.47 77.6 77.9 78.8
11/12/2018 10:02:48 69.92 70.79 74.31 70.4 70.9 73.2 78.22 78.36 78.47 77.6 77.9 78.8
11/12/2018 10:02:49 70.89 70.88 74.31 70.4 70.9 73.2 77.52 78.19 78.47 77.6 77.9 78.8
11/12/2018 10:02:50 70.94 70.9 74.31 70.4 70.9 73.2 77.73 77.85 78.47 77.6 77.9 78.8
11/12/2018 10:02:51 70.89 71 74.31 70.4 70.9 73.2 77.51 77.9 78.47 77.6 77.9 78.8
11/12/2018 10:02:52 70.54 70.87 74.31 70.4 70.9 73.2 77.04 77.65 78.47 77.6 77.9 78.8
11/12/2018 10:02:53 70.03 70.73 74.31 70.4 70.9 73.2 77.48 77.44 78.47 77.6 77.9 78.8
11/12/2018 10:02:54 70.63 70.59 74.31 70.4 70.9 73.2 78.18 77.97 78.47 77.6 77.9 78.8
11/12/2018 10:02:55 70.1 70.49 74.31 70.4 70.9 73.2 78.15 78.12 78.47 77.6 77.9 78.8
11/12/2018 10:02:56 69.88 70.31 74.31 70.4 70.9 73.2 78.16 78.29 78.47 77.6 77.9 78.8
11/12/2018 10:02:57 69.18 70.04 74.31 70.4 70.9 73.2 77.6 78.14 78.47 77.6 77.9 78.8
11/12/2018 10:02:58 68.78 69.54 74.31 70.4 70.9 73.2 77.03 77.76 78.47 77.6 77.9 78.8
11/12/2018 10:02:59 70.58 70.2 74.31 70.4 70.9 73.2 77.59 77.62 78.47 77.6 77.9 78.8
11/12/2018 10:03:00 71.08 70.74 74.31 70.4 70.9 73.2 78.01 78 78.47 77.6 77.9 78.8
11/12/2018 10:03:01 70.37 70.74 74.31 70.4 70.9 73.2 77.64 77.84 78.47 77.6 77.9 78.8
11/12/2018 10:03:02 70.61 70.89 74.31 70.4 70.9 73.1 77.38 77.73 78.47 77.6 77.9 78.8
11/12/2018 10:03:03 70.29 70.54 74.31 70.4 70.9 73.1 78.07 77.91 78.47 77.6 77.9 78.8
11/12/2018 10:03:04 70.37 70.46 74.31 70.4 70.9 73.1 78.62 78.39 78.47 77.6 77.9 78.8
11/12/2018 10:03:05 70.64 70.64 74.31 70.4 70.9 73.1 78.26 78.47 78.47 77.6 77.9 78.8
11/12/2018 10:03:06 71.02 71.09 74.31 70.4 70.9 73.1 77.64 78.49 78.49 77.7 77.9 78.8
11/12/2018 10:03:07 72.19 71.78 74.31 70.4 70.9 73.1 77.91 78.12 78.49 77.7 77.9 78.8
11/12/2018 10:03:08 71 71.77 74.31 70.4 70.9 73.1 77.71 77.97 78.49 77.7 77.9 78.8
11/12/2018 10:03:09 71.37 71.45 74.31 70.4 70.9 73.1 77.93 77.98 78.49 77.7 77.9 78.8
11/12/2018 10:03:10 71.81 71.94 74.31 70.4 70.9 73.1 77.82 78 78.49 77.7 77.9 78.8
11/12/2018 10:03:11 70.37 71.66 74.31 70.4 70.9 73.1 78.25 78.3 78.49 77.7 77.9 78.8
11/12/2018 10:03:12 70.57 70.84 74.31 70.4 70.9 73.1 78.11 78.17 78.49 77.7 77.9 78.8
11/12/2018 10:03:13 70.57 70.71 74.31 70.4 70.9 73.1 77.89 78.12 78.49 77.7 77.9 78.8
11/12/2018 10:03:14 70.09 70.83 74.31 70.4 70.9 73.1 77.86 78.04 78.49 77.7 77.9 78.7
11/12/2018 10:03:15 68.75 70.21 73.37 70.4 70.9 73.1 76.66 77.95 78.49 77.7 77.9 78.7
11/12/2018 10:03:16 69.82 69.82 71.94 70.4 70.9 73.1 77.39 77.39 78.49 77.7 77.9 78.7
11/12/2018 10:03:17 71.01 70.62 71.94 70.4 70.9 73.1 77.84 77.78 78.49 77.7 77.9 78.7
11/12/2018 10:03:18 70.34 70.61 71.94 70.4 70.9 73.1 77.4 77.71 78.49 77.7 77.9 78.7
11/12/2018 10:03:19 69.76 70.56 71.94 70.4 70.9 73.1 76.93 77.54 78.49 77.7 77.9 78.7
11/12/2018 10:03:20 70.59 70.39 71.94 70.4 70.9 73.1 77.84 77.68 78.49 77.7 77.9 78.7
11/12/2018 10:03:21 70.37 70.53 71.94 70.4 70.9 73.1 77.92 77.94 78.49 77.7 77.9 78.7
11/12/2018 10:03:22 69.89 70.31 71.94 70.4 70.9 73.1 77.93 78.18 78.49 77.7 77.9 78.7
11/12/2018 10:03:23 70.31 70.42 71.94 70.4 70.9 73.1 77.77 77.95 78.49 77.7 77.9 78.7
11/12/2018 10:03:24 69.92 70.45 71.94 70.4 70.9 73.1 77.21 77.82 78.49 77.7 77.9 78.7
11/12/2018 10:03:25 70.93 70.66 71.94 70.4 70.9 73.1 77.74 77.69 78.49 77.7 77.9 78.7
11/12/2018 10:03:26 70.64 70.8 71.94 70.4 70.9 73.1 77.32 77.71 78.49 77.7 77.9 78.7
11/12/2018 10:03:27 70.34 70.65 71.94 70.4 70.9 73.1 77.58 77.63 78.49 77.7 77.9 78.7
11/12/2018 10:03:28 69.88 70.38 71.94 70.4 70.9 73 77.54 77.75 78.49 77.7 77.9 78.7
11/12/2018 10:03:29 70.95 70.76 71.94 70.4 70.9 73 78.08 78.02 78.49 77.7 77.9 78.7
11/12/2018 10:03:30 72.69 72.01 72.01 70.4 70.9 73 78.89 78.76 78.76 77.7 77.9 78.7
11/12/2018 10:03:31 71.29 71.95 72.01 70.4 70.9 73 78.05 78.51 78.76 77.7 77.9 78.7
11/12/2018 10:03:32 70.69 71.52 72.01 70.4 70.9 73 77.27 78.33 78.76 77.7 77.9 78.7
11/12/2018 10:03:33 71.3 71.24 72.01 70.4 70.9 73 77.2 77.61 78.76 77.7 77.9 78.7
11/12/2018 10:03:34 73.07 72.53 72.53 70.4 70.9 73 78.27 78.05 78.76 77.7 77.9 78.7
11/12/2018 10:03:35 73.77 73.38 73.38 70.5 70.9 73 78.29 78.23 78.76 77.7 77.9 78.7
11/12/2018 10:03:36 73.57 73.51 73.51 70.5 70.9 73 78.25 78.3 78.76 77.7 77.9 78.7
11/12/2018 10:03:37 73.48 73.55 73.55 70.5 70.9 73 78.37 78.44 78.76 77.7 77.9 78.7
11/12/2018 10:03:38 74.18 74.01 74.01 70.5 70.9 73 79.08 78.96 78.96 77.7 77.9 78.7
11/12/2018 10:03:39 73.24 73.98 74.01 70.5 70.9 73 78.85 79 79 77.7 77.9 78.7
11/12/2018 10:03:40 73.18 73.5 74.01 70.5 70.9 73 78.61 78.85 79 77.7 77.9 78.7
11/12/2018 10:03:41 73.19 73.42 74.01 70.6 70.9 73 77.56 78.72 79 77.7 77.9 78.7
11/12/2018 10:03:42 73.66 73.55 74.01 70.6 70.9 73 78.4 78.4 79 77.7 77.9 78.7
11/12/2018 10:03:43 72.01 73.46 74.01 70.6 70.9 73 77.75 78.36 79 77.7 77.9 78.7
11/12/2018 10:03:44 72.51 72.68 74.01 70.6 70.9 73 77.7 78.03 79 77.7 77.9 78.7
11/12/2018 10:03:45 72.03 72.75 74.01 70.6 70.9 73 77.6 77.89 79 77.7 77.9 78.7
11/12/2018 10:03:46 72.05 72.25 74.01 70.6 70.9 73 78.6 78.25 79 77.7 77.9 78.7
11/12/2018 10:03:47 70.72 72.11 74.01 70.6 70.9 73 78.52 78.5 79 77.7 77.9 78.7
11/12/2018 10:03:48 71.33 71.36 74.01 70.6 70.9 73 78 78.5 79 77.7 77.9 78.7
11/12/2018 10:03:49 70.36 71.36 74.01 70.6 70.9 73 77.53 78.28 79 77.7 77.9 78.7
11/12/2018 10:03:50 72.59 71.97 74.01 70.6 70.9 73 77.76 77.85 79 77.7 77.9 78.7
11/12/2018 10:03:51 72.12 72.16 74.01 70.6 70.9 73 78.08 78.05 79 77.7 77.9 78.7
11/12/2018 10:03:52 72.06 72.11 74.01 70.6 70.9 73 77.98 78.04 79 77.7 77.9 78.7
11/12/2018 10:03:53 72.4 72.4 74.01 70.7 70.9 73 77.81 78.02 79 77.7 77.9 78.7
11/12/2018 10:03:54 71.81 72.37 74.01 70.7 70.9 73 78.05 78.14 79 77.7 77.9 78.7
11/12/2018 10:03:55 72.79 72.6 74.01 70.7 70.9 73 78.57 78.57 79 77.7 77.9 78.7
11/12/2018 10:03:56 71.72 72.54 74.01 70.7 70.9 73 79.25 78.96 79 77.7 77.9 78.7
11/12/2018 10:03:57 70.52 72.09 74.01 70.7 70.9 73 78.17 78.95 79 77.7 77.9 78.7
11/12/2018 10:03:58 72.77 72.39 74.01 70.7 70.9 73 78.31 78.71 79 77.8 77.9 78.7
11/12/2018 10:03:59 72.17 72.53 74.01 70.7 70.9 73 78.32 78.56 79 77.8 77.9 78.7
11/12/2018 10:04:00 71.9 72.29 74.01 70.7 70.9 73 77.85 78.27 79 77.8 77.9 78.7
11/12/2018 10:04:01 72.22 72.2 74.01 70.7 70.9 73 78 78.08 79 77.8 77.9 78.7
11/12/2018 10:04:02 71.78 72.23 74.01 70.8 70.9 73 78.06 78.15 79 77.8 77.9 78.7
11/12/2018 10:04:03 72.08 72.2 74.01 70.8 70.9 73 78.57 78.55 79 77.8 77.9 78.7
11/12/2018 10:04:04 71.9 72.03 74.01 70.8 70.9 73 78.99 78.79 79 77.8 77.9 78.7
11/12/2018 10:04:05 72.06 72.25 74.01 70.8 71 73 78.22 78.78 79 77.8 77.9 78.7
11/12/2018 10:04:06 71.21 72.15 74.01 70.8 71 73 78.4 78.59 79 77.8 77.9 78.7
11/12/2018 10:04:07 70.62 71.5 74.01 70.8 70.9 73 77.19 78.4 79 77.8 77.9 78.7
11/12/2018 10:04:08 70.06 70.97 73.98 70.8 70.9 73 76.96 77.68 79 77.8 77.9 78.7
11/12/2018 10:04:09 71.04 70.86 73.55 70.8 70.9 73 78.01 77.74 78.96 77.8 77.9 78.7
11/12/2018 10:04:10 72.29 71.94 73.55 70.8 70.9 73 77.67 77.74 78.96 77.8 77.9 78.7
11/12/2018 10:04:11 73.68 73.16 73.55 70.8 70.9 73 78.04 78.06 78.96 77.8 77.9 78.7
11/12/2018 10:04:12 73.19 73.52 73.52 70.8 70.9 73 78.11 78.15 78.96 77.8 77.9 78.7
11/12/2018 10:04:13 73.5 73.43 73.52 70.8 71 73 78.8 78.72 78.96 77.8 77.9 78.7
11/12/2018 10:04:14 73.16 73.4 73.52 70.8 71 73 78.79 78.94 78.96 77.8 77.9 78.7
11/12/2018 10:04:15 74.62 74.28 74.28 70.8 71 73 78.86 78.85 78.96 77.8 77.9 78.7
11/12/2018 10:04:16 73.1 74.29 74.29 70.9 71 73 77.69 78.98 78.98 77.8 77.9 78.7
11/12/2018 10:04:17 71.44 73.41 74.29 70.9 71 73 77.16 78.07 78.98 77.8 77.9 78.7
11/12/2018 10:04:18 72.86 72.78 74.29 70.9 71 73 78.08 77.96 78.98 77.8 77.9 78.7
11/12/2018 10:04:19 72.89 72.9 74.29 70.9 71 73 77.82 77.98 78.98 77.8 77.9 78.7
11/12/2018 10:04:20 73.17 73.24 74.29 70.9 71 73 78.03 78.07 78.98 77.8 77.9 78.7
11/12/2018 10:04:21 70.75 72.99 74.29 70.9 71 73 78.12 78.28 78.98 77.8 77.9 78.7
11/12/2018 10:04:22 70.94 71.79 74.29 70.9 71 73 78.56 78.56 78.98 77.8 77.9 78.7
11/12/2018 10:04:23 73.12 72.64 74.29 70.9 71 73 78.78 78.86 78.98 77.8 77.9 78.7
11/12/2018 10:04:24 74.36 73.83 74.29 70.9 71 73 78.78 78.77 78.98 77.8 77.9 78.7
11/12/2018 10:04:25 72.96 73.77 74.29 70.9 71 73 77.58 78.78 78.98 77.8 77.9 78.7
11/12/2018 10:04:26 70.9 73.25 74.29 70.9 71 73 77.82 78.02 78.98 77.8 77.9 78.7
11/12/2018 10:04:27 73.19 72.9 74.29 71 71 73 78.54 78.41 78.98 77.8 77.9 78.7
11/12/2018 10:04:28 72.93 73.08 74.29 71 71 73 78 78.43 78.98 77.8 77.9 78.7
11/12/2018 10:04:29 72.46 72.87 74.29 71 71 73 77.96 78.13 78.98 77.8 77.9 78.7
11/12/2018 10:04:30 72.54 72.78 74.29 71 71 73 78.01 78.17 78.98 77.8 77.9 78.7
11/12/2018 10:04:31 72.68 72.99 74.29 71 71 73 78.83 78.73 78.98 77.8 77.9 78.7
11/12/2018 10:04:32 70.09 72.59 74.29 71 71 73 78.44 78.82 78.98 77.8 77.9 78.7
11/12/2018 10:04:33 69.93 71.2 74.29 71 71 73 77.66 78.42 78.98 77.8 77.9 78.7
11/12/2018 10:04:34 68.95 70.45 74.29 71 71 73 76.82 78.08 78.98 77.8 77.9 78.7
11/12/2018 10:04:35 71.12 70.81 74.29 71 71 73 77.48 77.51 78.98 77.8 77.9 78.7
11/12/2018 10:04:36 72.08 71.76 74.29 71 71 73 77.88 77.77 78.98 77.8 77.9 78.7
11/12/2018 10:04:37 72.5 72.39 74.29 71 71 73 77.67 77.85 78.98 77.8 77.9 78.7
11/12/2018 10:04:38 71.95 72.34 74.29 71 71 73 77.52 77.77 78.98 77.8 77.9 78.7
11/12/2018 10:04:39 71.23 71.94 74.29 71 71 73 77.73 77.79 78.98 77.8 77.9 78.7
11/12/2018 10:04:40 73.13 72.7 74.29 71 71 73 78.29 78.29 78.98 77.8 77.9 78.7
11/12/2018 10:04:41 72.84 73.08 74.29 71 71 73 78.69 78.62 78.98 77.8 77.9 78.7
11/12/2018 10:04:42 72.15 73.17 74.29 71 71 73 77.68 78.53 78.98 77.8 77.9 78.7
11/12/2018 10:04:43 73.53 73.27 74.29 71 71 73 77.76 78.17 78.98 77.8 77.9 78.7
11/12/2018 10:04:44 72.65 73.47 74.29 71.1 71 73 77.58 77.93 78.98 77.8 77.9 78.7
11/12/2018 10:04:45 71.67 72.73 74.29 71.1 71 73 77.83 77.96 78.98 77.8 77.9 78.7
11/12/2018 10:04:46 72.96 72.76 73.83 71.1 71 73 77.76 77.77 78.86 77.8 77.9 78.7
11/12/2018 10:04:47 72.14 72.75 73.83 71.1 71 73 77.58 77.75 78.86 77.8 77.9 78.7
11/12/2018 10:04:48 72.18 72.45 73.83 71.1 71 73 77.91 77.93 78.86 77.8 77.9 78.7
11/12/2018 10:04:49 71.4 72.46 73.83 71.1 71 73 78.22 78.24 78.86 77.8 77.9 78.7
11/12/2018 10:04:50 71.16 71.75 73.83 71.1 71 73 78.63 78.58 78.86 77.8 77.9 78.7
11/12/2018 10:04:51 72.51 72.6 73.83 71.1 71 73 78.34 78.62 78.86 77.8 77.9 78.7
11/12/2018 10:04:52 70.75 71.88 73.83 71.1 71 73 77.01 78.34 78.86 77.8 77.9 78.7
11/12/2018 10:04:53 72.26 72.08 73.83 71.1 71 73 78.1 78.01 78.82 77.8 77.9 78.7
11/12/2018 10:04:54 72.54 72.42 73.77 71.1 71 73 77.58 78.03 78.82 77.8 77.9 78.7
11/12/2018 10:04:55 71.33 72.33 73.47 71.1 71 73 77.18 77.76 78.82 77.8 77.9 78.7
11/12/2018 10:04:56 74.79 74.27 74.27 71.1 71 73 78.48 78.24 78.82 77.8 77.9 78.7
11/12/2018 10:04:57 73.29 73.64 74.27 71.2 71 73 78.16 78.39 78.82 77.8 77.9 78.7
11/12/2018 10:04:58 73.52 73.95 74.27 71.2 71 73 79.46 78.99 78.99 77.8 77.9 78.7
11/12/2018 10:04:59 73.29 73.42 74.27 71.2 71 73 78.25 79.06 79.06 77.9 77.9 78.7
11/12/2018 10:05:00 72.12 73.48 74.27 71.2 71 73 77.15 78.61 79.06 77.8 77.9 78.7
11/12/2018 10:05:01 73.28 73.16 74.27 71.2 71 73 77.83 77.99 79.06 77.9 77.9 78.7
11/12/2018 10:05:02 71.56 73.03 74.27 71.2 71 73 77.32 77.78 79.06 77.9 77.9 78.7
11/12/2018 10:05:03 74.53 74.16 74.27 71.2 71 73 78.83 78.66 79.06 77.9 77.9 78.7
11/12/2018 10:05:04 71.86 73.68 74.27 71.2 71 73 77.54 78.3 79.06 77.9 77.9 78.7
11/12/2018 10:05:05 71.78 72.78 74.27 71.2 71 73 77.72 78.03 79.06 77.9 77.9 78.7
11/12/2018 10:05:06 71.94 73.21 74.27 71.2 71 73 77.73 78.37 79.06 77.9 77.9 78.7
11/12/2018 10:05:07 69.21 71.98 74.27 71.2 71 73 76.18 77.68 79.06 77.9 77.9 78.7
11/12/2018 10:05:08 70 70.35 74.27 71.2 71 73 76.2 76.8 79.06 77.8 77.9 78.7
11/12/2018 10:05:09 72.26 71.65 74.27 71.2 71 73 76.64 76.67 79.06 77.8 77.9 78.7
11/12/2018 10:05:10 72.81 72.4 74.27 71.3 71 73 76.96 76.86 79.06 77.8 77.9 78.7
11/12/2018 10:05:11 72.81 72.8 74.27 71.3 71 73 77.15 77.11 79.06 77.8 77.9 78.7
11/12/2018 10:05:12 73.83 73.92 74.27 71.3 71 73 77.39 77.38 79.06 77.8 77.9 78.7
11/12/2018 10:05:13 69.91 73.14 74.27 71.3 71 73 76.87 77.3 79.06 77.8 77.9 78.7
11/12/2018 10:05:14 71.96 72.25 74.27 71.3 71 73 77.11 77.31 79.06 77.8 77.9 78.7
11/12/2018 10:05:15 72.78 72.58 74.27 71.3 71 73 77.04 77.23 79.06 77.8 77.9 78.7
11/12/2018 10:05:16 69.82 72.23 74.27 71.3 71 73 76.47 77.03 79.06 77.8 77.9 78.7
11/12/2018 10:05:17 72.03 72.66 74.27 71.3 71 73 77.02 77.17 79.06 77.8 77.9 78.7
11/12/2018 10:05:18 70.88 71.23 74.27 71.3 71 73 77.41 77.29 79.06 77.8 77.9 78.7
11/12/2018 10:05:19 72.75 72.36 74.27 71.3 71 73 79.05 78.53 79.06 77.8 77.9 78.7
11/12/2018 10:05:20 70.21 72.07 74.27 71.3 71 73 78.11 78.44 79.06 77.8 77.9 78.7
11/12/2018 10:05:21 69.36 70.95 74.27 71.3 71 73 78.71 78.72 79.06 77.8 77.9 78.7
11/12/2018 10:05:22 70.6 70.61 74.27 71.3 71 73 77.68 78.5 79.06 77.8 77.9 78.7
11/12/2018 10:05:23 70.58 70.74 74.27 71.3 71 73 77.19 78 79.06 77.8 77.9 78.7
11/12/2018 10:05:24 72.04 71.72 74.27 71.3 71 73 78.01 77.92 79.06 77.8 77.9 78.7
11/12/2018 10:05:25 74 73.5 74.27 71.3 71 73 78.29 78.25 79.06 77.8 77.9 78.7
11/12/2018 10:05:26 72.54 73.36 74.16 71.3 71 73 77.74 78.2 79.06 77.8 77.9 78.7
11/12/2018 10:05:27 72.37 72.97 74.16 71.3 71 73 77.6 78.06 79.06 77.8 77.9 78.7
11/12/2018 10:05:28 73.1 72.98 74.16 71.3 71 73 78.38 78.22 79.06 77.8 77.9 78.7
11/12/2018 10:05:29 72.21 73.02 74.16 71.3 71 73 78.71 78.59 78.72 77.8 77.9 78.7
11/12/2018 10:05:30 71.99 72.43 74.16 71.3 71 73 78.35 78.66 78.72 77.8 77.9 78.7
11/12/2018 10:05:31 72.04 72.34 74.16 71.3 71 73 78.19 78.56 78.72 77.8 77.9 78.7
11/12/2018 10:05:32 71.42 72.04 74.16 71.3 71 73 77.67 78.19 78.72 77.8 77.9 78.7
11/12/2018 10:05:33 74.2 73.7 73.92 71.3 71 73 78.5 78.45 78.72 77.8 77.9 78.7
11/12/2018 10:05:34 71.28 73.62 73.92 71.3 71 73 77.58 78.4 78.72 77.8 77.9 78.7
11/12/2018 10:05:35 70.81 72.27 73.92 71.3 71 73 77.61 77.97 78.72 77.8 77.9 78.7
11/12/2018 10:05:36 69.86 71.28 73.92 71.3 71 73 78.01 78.05 78.72 77.8 77.9 78.7
11/12/2018 10:05:37 70.22 70.45 73.92 71.3 71 73 77.97 78.07 78.72 77.8 77.9 78.7
11/12/2018 10:05:38 69.22 70.31 73.92 71.3 71 73 77.1 78.17 78.72 77.8 77.9 78.7
11/12/2018 10:05:39 70.04 70.02 73.92 71.3 71 73 77.27 77.44 78.72 77.8 77.9 78.7
11/12/2018 10:05:40 71.26 70.89 73.92 71.3 71 73 77.62 77.62 78.72 77.8 77.9 78.7
11/12/2018 10:05:41 70.29 70.94 73.92 71.3 71 73 77.09 77.72 78.72 77.8 77.9 78.7
11/12/2018 10:05:42 72.29 71.87 73.7 71.3 71 73 77.79 77.61 78.72 77.8 77.9 78.7
11/12/2018 10:05:43 74.53 73.66 73.7 71.4 71 73 78.73 78.41 78.72 77.8 77.9 78.7
11/12/2018 10:05:44 71.97 73.66 73.7 71.4 71.1 73 77.6 78.45 78.72 77.8 77.9 78.7
11/12/2018 10:05:45 72.7 72.7 73.7 71.4 71 73 78.22 78.18 78.72 77.8 77.9 78.7
11/12/2018 10:05:46 72.51 72.8 73.7 71.4 71.1 73 78.1 78.24 78.72 77.8 77.9 78.7
11/12/2018 10:05:47 70.9 72.53 73.7 71.4 71.1 73 77.41 78.23 78.72 77.8 77.9 78.7
11/12/2018 10:05:48 72.2 72.31 73.7 71.4 71.1 73 77.68 77.85 78.72 77.8 77.9 78.7
11/12/2018 10:05:49 70.62 71.89 73.7 71.4 71.1 73 77.25 77.72 78.72 77.8 77.9 78.7
11/12/2018 10:05:50 72.07 71.76 73.7 71.4 71.1 73 77.45 77.55 78.72 77.8 77.9 78.7
11/12/2018 10:05:51 71.5 71.88 73.7 71.4 71.1 73.1 77.32 77.54 78.66 77.8 77.9 78.7
11/12/2018 10:05:52 72.22 72.13 73.7 71.4 71.1 73.1 77.33 77.4 78.66 77.8 77.9 78.7
11/12/2018 10:05:53 74.95 74.48 74.48 71.4 71.1 73.1 78.29 78.12 78.66 77.8 77.9 78.7
11/12/2018 10:05:54 71.24 73.95 74.48 71.4 71.1 73.1 77.27 77.99 78.66 77.8 77.9 78.7
11/12/2018 10:05:55 70.63 72.45 74.48 71.4 71.1 73.1 77.09 77.63 78.66 77.8 77.9 78.7
11/12/2018 10:05:56 73.1 72.93 74.48 71.4 71.1 73.1 77.47 77.54 78.66 77.8 77.9 78.7
11/12/2018 10:05:57 70.29 72.54 74.48 71.4 71.1 73.1 76.85 77.43 78.66 77.8 77.9 78.7
11/12/2018 10:05:58 70.17 71.33 74.48 71.4 71.1 73.1 77.19 77.22 78.66 77.8 77.9 78.7
11/12/2018 10:05:59 77.45 76.66 76.66 71.5 71.1 73.1 79.74 79.26 79.26 77.8 77.9 78.7
11/12/2018 10:06:00 72.75 75.53 76.66 71.5 71.1 73.1 79.12 79.07 79.26 77.8 77.9 78.7
11/12/2018 10:06:01 73.73 74.19 76.66 71.5 71.1 73.1 78.35 79.09 79.26 77.8 77.9 78.7
11/12/2018 10:06:02 72.03 73.69 76.66 71.5 71.1 73.1 77.6 78.55 79.26 77.8 77.9 78.7
11/12/2018 10:06:03 72 72.61 76.66 71.5 71.1 73.1 77.07 77.89 79.26 77.8 77.9 78.7
11/12/2018 10:06:04 73.05 72.99 76.66 71.5 71.1 73.1 77.88 77.81 79.26 77.9 77.9 78.7
11/12/2018 10:06:05 73.17 73.1 76.66 71.5 71.1 73.1 77.75 77.84 79.26 77.8 77.9 78.7
11/12/2018 10:06:06 73.71 73.63 76.66 71.5 71.1 73.1 77.81 77.82 79.26 77.8 77.9 78.7
11/12/2018 10:06:07 69.74 73.61 76.66 71.5 71.1 73.1 77.43 78 79.26 77.8 77.9 78.7
11/12/2018 10:06:08 75.12 74.31 76.66 71.6 71.1 73.1 79.24 78.76 79.26 77.9 77.9 78.7
11/12/2018 10:06:09 73.16 73.94 76.66 71.6 71.1 73.1 78.73 78.77 79.26 77.9 77.9 78.7
11/12/2018 10:06:10 72.48 73.47 76.66 71.6 71.1 73.1 78.31 78.8 79.26 77.9 77.9 78.7
11/12/2018 10:06:11 71.99 72.84 76.66 71.6 71.1 73.1 77.85 78.42 79.26 77.9 77.9 78.7
11/12/2018 10:06:12 73.95 73.54 76.66 71.6 71.1 73.1 77.7 78.03 79.26 77.9 77.9 78.7
11/12/2018 10:06:13 74.64 74.56 76.66 71.6 71.1 73.1 78.52 78.35 79.26 77.9 77.9 78.7
11/12/2018 10:06:14 71.46 74 76.66 71.6 71.1 73.1 77.57 78.31 79.26 77.9 77.9 78.7
11/12/2018 10:06:15 71.99 72.58 76.66 71.6 71.1 73.1 77.69 77.96 79.26 77.9 77.9 78.7
11/12/2018 10:06:16 73.92 73.51 76.66 71.6 71.1 73.1 77.94 78.01 79.26 77.9 77.9 78.7
11/12/2018 10:06:17 74.03 74.68 76.66 71.6 71.1 73.1 78.67 78.51 79.26 77.9 77.9 78.7
11/12/2018 10:06:18 74.14 74.14 76.66 71.7 71.1 73.1 79.19 78.97 79.26 77.9 77.9 78.7
11/12/2018 10:06:19 72.14 73.94 76.66 71.7 71.1 73.1 78.33 79.03 79.26 77.9 77.9 78.7
11/12/2018 10:06:20 70.99 73.07 76.66 71.7 71.1 73.1 77.72 78.65 79.26 77.9 77.9 78.7
11/12/2018 10:06:21 72.41 72.31 76.66 71.7 71.1 73.1 77.77 78 79.26 77.9 77.9 78.7
11/12/2018 10:06:22 71.56 72.18 76.66 71.7 71.1 73.1 77.69 78.01 79.26 77.9 77.9 78.7
11/12/2018 10:06:23 70.85 71.84 76.66 71.7 71.1 73.1 77.42 77.84 79.26 77.9 77.9 78.7
11/12/2018 10:06:24 71.24 71.39 76.66 71.7 71.1 73.1 77.58 77.73 79.26 77.9 77.9 78.7
11/12/2018 10:06:25 75.27 74.89 76.66 71.7 71.1 73.1 78.44 78.44 79.26 77.9 77.9 78.7
11/12/2018 10:06:26 71.88 74.79 76.66 71.7 71.1 73.1 77.83 78.51 79.26 77.9 77.9 78.7
11/12/2018 10:06:27 70.54 73.15 76.66 71.7 71.1 73.1 78.68 78.56 79.26 77.9 77.9 78.7
11/12/2018 10:06:28 70.47 71.7 76.66 71.7 71.1 73.1 78.42 78.59 79.26 77.9 77.9 78.7
11/12/2018 10:06:29 70.95 71.07 75.53 71.7 71.1 73.1 77.99 78.44 79.09 77.9 77.9 78.7
11/12/2018 10:06:30 73.17 72.78 74.89 71.7 71.1 73.1 79.03 78.97 79.09 77.9 77.9 78.7
11/12/2018 10:06:31 70.97 72.81 74.89 71.7 71.1 73.1 77.38 79 79.03 77.9 77.9 78.7
11/12/2018 10:06:32 70.48 71.69 74.89 71.7 71.1 73.1 78.11 78.26 79.03 77.9 77.9 78.7
11/12/2018 10:06:33 71.13 71.14 74.89 71.7 71.1 73.1 77.35 78.12 79.03 77.9 77.9 78.7
11/12/2018 10:06:34 71.89 71.66 74.89 71.7 71.1 73.1 78.72 78.45 79.03 77.9 77.9 78.7
11/12/2018 10:06:35 73.15 72.73 74.89 71.7 71.1 73.1 79.03 78.83 79.03 77.9 77.9 78.7
11/12/2018 10:06:36 72.59 72.83 74.89 71.7 71.1 73.1 79.16 79.15 79.15 77.9 77.9 78.7
11/12/2018 10:06:37 71.51 72.57 74.89 71.7 71.1 73.1 78.97 79.12 79.15 77.9 77.9 78.7
11/12/2018 10:06:38 70.92 71.95 74.89 71.7 71.1 73.1 78.81 79.04 79.15 77.9 77.9 78.7
11/12/2018 10:06:39 70.89 71.33 74.89 71.7 71.1 73.1 79.13 79.33 79.33 77.9 77.9 78.7
11/12/2018 10:06:40 70.54 71 74.89 71.7 71.1 73.1 78.58 79.08 79.33 77.9 77.9 78.7
11/12/2018 10:06:41 70.03 70.71 74.89 71.7 71.1 73.1 78.13 78.88 79.33 77.9 77.9 78.7
11/12/2018 10:06:42 71.65 71.33 74.89 71.7 71.1 73.1 78.23 78.44 79.33 77.9 77.9 78.7
11/12/2018 10:06:43 72.38 72.04 74.89 71.8 71.1 73.1 79.42 79.07 79.33 77.9 77.9 78.7
11/12/2018 10:06:44 71.91 72.17 74.89 71.8 71.1 73.1 78.63 79.06 79.33 77.9 77.9 78.7
11/12/2018 10:06:45 71.67 71.98 74.89 71.8 71.1 73.1 78.11 78.74 79.33 77.9 77.9 78.7
11/12/2018 10:06:46 71.01 71.78 74.89 71.8 71.1 73.1 77.58 78.42 79.33 77.9 77.9 78.7
11/12/2018 10:06:47 72.15 71.95 74.89 71.8 71.1 73.1 77.88 77.94 79.33 77.9 77.9 78.7
11/12/2018 10:06:48 72.79 72.71 74.89 71.8 71.1 73.1 78.71 78.5 79.33 77.9 77.9 78.7
11/12/2018 10:06:49 71.54 72.31 74.89 71.8 71.1 73.1 78.12 78.57 79.33 77.9 77.9 78.7
11/12/2018 10:06:50 68.97 71.71 74.89 71.8 71.1 73.1 77.36 78.21 79.33 77.9 77.9 78.7
11/12/2018 10:06:51 69.57 70.14 74.89 71.8 71.1 73.1 77.24 77.61 79.33 77.9 77.9 78.7
11/12/2018 10:06:52 72.57 71.7 74.89 71.8 71.1 73.1 78.15 77.96 79.33 77.9 77.9 78.7
11/12/2018 10:06:53 71.93 71.93 74.89 71.8 71.1 73.1 77.58 77.94 79.33 77.9 77.9 78.7
11/12/2018 10:06:54 71.12 71.8 74.89 71.8 71.1 73.1 77.46 77.69 79.33 77.9 77.9 78.7
11/12/2018 10:06:55 71.18 71.37 74.79 71.8 71.1 73.1 77.4 77.66 79.33 77.9 77.9 78.7
11/12/2018 10:06:56 69.68 71.36 73.15 71.8 71.1 73.1 77.2 77.52 79.33 77.9 77.9 78.7
11/12/2018 10:06:57 68.65 70.42 72.83 71.8 71.1 73.1 77.19 77.43 79.33 77.9 77.9 78.7
11/12/2018 10:06:58 70.06 69.87 72.83 71.8 71.1 73.1 78.2 78.06 79.33 77.9 77.9 78.7
11/12/2018 10:06:59 70.08 70.06 72.83 71.8 71.1 73.1 77.75 78.09 79.33 77.9 77.9 78.7
11/12/2018 10:07:00 69.46 70.03 72.83 71.8 71.1 73.1 78.03 78.07 79.33 77.9 77.9 78.7
11/12/2018 10:07:01 68.72 69.55 72.83 71.8 71.1 73.1 76.87 77.91 79.33 77.9 77.9 78.7
11/12/2018 10:07:02 70.8 70.35 72.83 71.8 71.1 73.1 77.71 77.72 79.33 77.9 77.9 78.7
11/12/2018 10:07:03 71 70.79 72.83 71.8 71.1 73.1 77.5 77.81 79.33 77.9 77.9 78.7
11/12/2018 10:07:04 70.48 70.75 72.83 71.8 71.1 73.1 77.44 77.57 79.33 77.9 77.9 78.7
11/12/2018 10:07:05 69.13 70.62 72.83 71.8 71.1 73.1 77.32 77.61 79.33 77.9 77.9 78.7
11/12/2018 10:07:06 69.35 69.64 72.71 71.8 71.1 73.1 77.77 77.82 79.33 77.9 77.9 78.7
11/12/2018 10:07:07 71.15 70.7 72.71 71.8 71.1 73.1 78.26 78.17 79.33 77.9 77.9 78.7
11/12/2018 10:07:08 69.97 70.57 72.71 71.8 71.1 73.1 78.19 78.39 79.33 77.9 77.9 78.7
11/12/2018 10:07:09 69.95 70.35 72.71 71.8 71.1 73.1 78.03 78.25 79.08 77.9 77.9 78.7
11/12/2018 10:07:10 68.62 70 72.71 71.8 71.1 73.1 77.46 78.09 79.07 77.9 77.9 78.7
11/12/2018 10:07:11 70.31 70.14 72.71 71.8 71.1 73.1 77.5 77.66 79.07 77.9 77.9 78.7
11/12/2018 10:07:12 72.5 71.88 72.71 71.8 71.1 73.1 78.2 78.12 79.07 77.9 77.9 78.7
11/12/2018 10:07:13 73.23 72.72 72.72 71.8 71.1 73.1 78.22 78.19 79.06 77.9 77.9 78.7
11/12/2018 10:07:14 72.92 72.91 72.91 71.8 71.1 73.1 78.23 78.28 78.74 77.9 77.9 78.7
11/12/2018 10:07:15 71.91 72.93 72.93 71.8 71.1 73.1 78.06 78.41 78.57 77.9 77.9 78.7
11/12/2018 10:07:16 72.09 72.26 72.93 71.8 71.1 73.1 78.77 78.58 78.58 77.9 77.9 78.7
11/12/2018 10:07:17 72.16 72.25 72.93 71.8 71.1 73.1 78.92 78.8 78.8 77.9 77.9 78.7
11/12/2018 10:07:18 71.78 72.12 72.93 71.8 71.1 73.1 78.66 79.03 79.03 77.9 77.9 78.6
11/12/2018 10:07:19 71.3 71.92 72.93 71.8 71.1 73.1 78.09 78.72 79.03 77.9 77.9 78.6
11/12/2018 10:07:20 70.7 71.94 72.93 71.8 71.1 73.1 77.06 78.33 79.03 77.9 77.9 78.6
11/12/2018 10:07:21 71.76 71.43 72.93 71.8 71.1 73.1 77.75 77.77 79.03 77.9 77.9 78.6
11/12/2018 10:07:22 71.7 71.63 72.93 71.8 71.1 73.1 77.64 77.77 79.03 77.9 77.9 78.6
11/12/2018 10:07:23 71.21 71.61 72.93 71.8 71.1 73.1 77.5 77.8 79.03 77.9 77.9 78.6
11/12/2018 10:07:24 72.41 72.13 72.93 71.9 71.1 73.1 77.61 77.74 79.03 77.9 77.9 78.6
11/12/2018 10:07:25 69.42 72.08 72.93 71.9 71.1 73.1 76.79 77.64 79.03 77.9 77.9 78.6
11/12/2018 10:07:26 71.42 71.31 72.93 71.9 71.1 73.1 77.99 77.78 79.03 77.9 77.9 78.6
11/12/2018 10:07:27 72.26 72.11 72.93 71.9 71.1 73.1 78.21 78.15 79.03 77.9 77.9 78.6
11/12/2018 10:07:28 71.2 71.76 72.93 71.9 71.1 73.1 77.87 78.17 79.03 77.9 77.9 78.6
11/12/2018 10:07:29 70.14 71.34 72.93 71.9 71.1 73.1 78.2 78.19 79.03 78 77.9 78.6
11/12/2018 10:07:30 70.92 70.92 72.93 71.9 71.1 73.1 76.88 78.19 79.03 77.9 77.9 78.6
11/12/2018 10:07:31 71.89 71.64 72.93 71.9 71.1 73.1 78.03 77.88 79.03 77.9 77.9 78.6
11/12/2018 10:07:32 73.02 72.62 72.93 71.9 71.1 73.1 78.19 78.19 79.03 77.9 77.9 78.6
11/12/2018 10:07:33 71.24 72.41 72.93 71.9 71.1 73.1 77.28 78.01 79.03 77.9 77.9 78.6
11/12/2018 10:07:34 73.02 72.71 72.93 71.9 71.1 73.1 78.09 77.97 79.03 77.9 77.9 78.6
11/12/2018 10:07:35 75.99 75.58 75.58 71.9 71.1 73.1 78.57 78.6 79.03 78 77.9 78.6
11/12/2018 10:07:36 73.76 75.55 75.58 71.9 71.1 73.1 78.67 78.77 79.03 78 77.9 78.6
11/12/2018 10:07:37 74.07 74.56 75.58 71.9 71.1 73.1 78.81 78.87 79.03 78 77.9 78.6
11/12/2018 10:07:38 73.26 74.21 75.58 71.9 71.1 73.1 78.05 78.77 79.03 78 77.9 78.6
11/12/2018 10:07:39 72.96 73.62 75.58 71.9 71.1 73.1 77.94 78.48 79.03 78 77.9 78.6
11/12/2018 10:07:40 73.48 73.42 75.58 72 71.2 73.1 77.47 77.99 79.03 78 77.9 78.6
11/12/2018 10:07:41 73.81 73.68 75.58 72 71.2 73.1 78.48 78.29 79.03 78 77.9 78.6
11/12/2018 10:07:42 73.13 73.81 75.58 72 71.2 73.1 78.18 78.33 79.03 78 77.9 78.6
11/12/2018 10:07:43 71.67 73.17 75.58 72 71.2 73.1 77.35 78.18 79.03 78 77.9 78.6
11/12/2018 10:07:44 70.17 72.35 75.58 72 71.2 73.1 77.16 77.72 79.03 78 77.9 78.6
11/12/2018 10:07:45 71.94 71.72 75.58 72 71.2 73.1 78.28 78 79.03 78 77.9 78.6
11/12/2018 10:07:46 71.54 71.72 75.58 72 71.2 73.1 78.28 78.28 79.03 78 77.9 78.6
11/12/2018 10:07:47 70.37 71.66 75.58 72 71.2 73.1 77.26 78.23 79.03 78 77.9 78.6
11/12/2018 10:07:48 70.82 71.19 75.58 72 71.2 73.1 78.26 78.16 78.87 78 77.9 78.6
11/12/2018 10:07:49 71.67 71.58 75.58 72 71.2 73.1 76.98 78.11 78.87 78 77.9 78.6
11/12/2018 10:07:50 72.34 72.03 75.58 72 71.2 73.1 77.94 77.83 78.87 78 77.9 78.6
11/12/2018 10:07:51 72.11 72.35 75.58 72 71.2 73.1 77.68 77.86 78.87 78 77.9 78.6
11/12/2018 10:07:52 72.17 72.39 75.58 72 71.2 73.1 77.83 77.88 78.87 78 77.9 78.6
11/12/2018 10:07:53 69.26 72.03 75.58 72 71.1 73.1 77.37 77.9 78.87 78 77.9 78.6
11/12/2018 10:07:54 69.29 70.34 75.58 72 71.1 73.1 77.59 77.71 78.87 78 77.9 78.6
11/12/2018 10:07:55 69.93 69.93 75.58 72 71.1 73.1 77.99 77.93 78.87 78 77.9 78.6
11/12/2018 10:07:56 69.81 69.87 75.58 72 71.1 73.1 77.98 78.04 78.87 78 77.9 78.6
11/12/2018 10:07:57 70.02 70 75.58 72 71.1 73.1 77.89 78.01 78.87 78 77.9 78.6
11/12/2018 10:07:58 70.72 70.58 75.58 72 71.1 73.1 77.29 78.1 78.87 78 77.9 78.6
11/12/2018 10:07:59 71.43 71.19 75.58 72 71.1 73.1 77.21 77.53 78.87 78 77.9 78.6
11/12/2018 10:08:00 72.15 71.83 75.58 72 71.1 73.1 77.86 77.79 78.87 78 77.9 78.6
11/12/2018 10:08:01 72.65 72.37 75.58 72 71.1 73.1 77.56 77.67 78.87 78 77.9 78.6
11/12/2018 10:08:02 73.87 73.35 75.58 72 71.1 73.1 78.16 78.01 78.87 78 77.9 78.6
11/12/2018 10:08:03 70.31 73.34 75.58 72 71.1 73.1 77.43 78.05 78.87 78 77.9 78.6
11/12/2018 10:08:04 71.76 71.78 75.58 72 71.1 73.1 77.41 77.69 78.87 78 77.9 78.6
11/12/2018 10:08:05 72.28 72.13 75.55 72 71.1 73.1 78.49 78.29 78.87 78 77.9 78.6
11/12/2018 10:08:06 71.54 72.13 74.56 72 71.1 73.1 78.46 78.54 78.87 78 77.9 78.6
11/12/2018 10:08:07 71.41 71.73 74.21 72 71.1 73.1 78.14 78.37 78.77 78 77.9 78.6
11/12/2018 10:08:08 71.65 71.66 73.81 72 71.1 73.1 77.74 78.39 78.54 78 77.9 78.6
11/12/2018 10:08:09 72.6 72.35 73.81 72 71.1 73.1 78.34 78.31 78.54 78 77.9 78.6
11/12/2018 10:08:10 72.06 72.42 73.81 72 71.1 73.1 77.95 78.23 78.54 78 77.9 78.6
11/12/2018 10:08:11 71.89 72.18 73.81 72 71.1 73.1 77.72 78.03 78.54 78 77.9 78.6
11/12/2018 10:08:12 71.72 72.07 73.35 72 71.1 73.1 77.45 77.91 78.54 78 77.9 78.6
11/12/2018 10:08:13 70.84 71.73 73.35 72 71.1 73.1 76.81 77.66 78.54 78 77.9 78.6
11/12/2018 10:08:14 71.81 71.65 73.35 72 71.1 73.1 78.04 77.76 78.54 78 77.9 78.6
11/12/2018 10:08:15 71.21 71.64 73.35 72 71.1 73.1 78.23 78.16 78.54 78 77.9 78.6
11/12/2018 10:08:16 71.52 71.48 73.35 72 71.1 73.1 78.17 78.36 78.54 78 77.9 78.6
11/12/2018 10:08:17 69.96 71.46 73.35 72 71.1 73.1 78.3 78.34 78.54 78 77.8 78.6
11/12/2018 10:08:18 69.36 70.46 73.35 72 71.1 73.1 77.16 78.21 78.54 78 77.8 78.6
11/12/2018 10:08:19 70.2 70.23 73.35 72 71.1 73.1 76.87 77.5 78.54 78 77.8 78.6
11/12/2018 10:08:20 71.8 71.26 73.35 72 71.1 73.1 77.48 77.56 78.54 78 77.8 78.6
11/12/2018 10:08:21 71.98 71.7 73.35 72 71.1 73.1 77.69 77.65 78.54 78 77.8 78.6
11/12/2018 10:08:22 71.98 71.98 73.35 72.1 71.1 73.1 77.37 77.59 78.54 78 77.8 78.6
11/12/2018 10:08:23 70.39 71.92 73.35 72.1 71.1 73.1 77.01 77.59 78.54 78 77.8 78.6
11/12/2018 10:08:24 71.46 71.31 73.35 72.1 71.1 73.1 77.62 77.59 78.54 78 77.8 78.6
11/12/2018 10:08:25 72.12 71.93 73.35 72.1 71.1 73.1 77.95 77.86 78.54 78 77.8 78.6
11/12/2018 10:08:26 73.22 72.78 73.35 72.1 71.1 73.1 78.49 78.28 78.54 78 77.8 78.6
11/12/2018 10:08:27 71.9 72.89 73.35 72.1 71.1 73.1 77.95 78.24 78.54 78 77.8 78.6
11/12/2018 10:08:28 71.31 72.25 73.35 72.1 71.1 73.1 77.21 78.15 78.54 78 77.8 78.6
11/12/2018 10:08:29 71.72 71.84 73.35 72.1 71.1 73.1 77.4 77.64 78.54 78 77.8 78.6
11/12/2018 10:08:30 72.66 72.37 73.35 72.1 71.1 73.1 78.17 78.02 78.54 78 77.8 78.6
11/12/2018 10:08:31 72.53 72.71 73.35 72.1 71.1 73.1 77.75 78.04 78.54 78 77.8 78.6
11/12/2018 10:08:32 72.12 72.37 73.34 72.1 71.1 73.1 77.63 77.9 78.54 78 77.8 78.6
11/12/2018 10:08:33 69.72 72.17 72.89 72.1 71.1 73.1 78.03 78.11 78.54 78 77.8 78.6
11/12/2018 10:08:34 71.42 71.44 72.89 72.1 71.1 73.1 78.38 78.42 78.54 78 77.8 78.6
11/12/2018 10:08:35 70.85 71.7 72.89 72.1 71.1 73.1 78.37 78.55 78.55 78 77.8 78.6
11/12/2018 10:08:36 71.05 71.09 72.89 72.1 71.1 73.1 77.8 78.42 78.55 78 77.8 78.6
11/12/2018 10:08:37 71.26 71.23 72.89 72.1 71.1 73.1 77.82 78.12 78.55 78 77.8 78.6
11/12/2018 10:08:38 70.02 71.33 72.89 72 71.1 73.1 77.12 77.93 78.55 77.9 77.8 78.6
11/12/2018 10:08:39 70 70.44 72.89 72 71.1 73.1 76.54 77.39 78.55 77.9 77.8 78.6
11/12/2018 10:08:40 69.9 70.15 72.89 72 71.1 73.1 76.74 76.87 78.55 77.9 77.8 78.6
11/12/2018 10:08:41 70.26 70.32 72.89 72 71.1 73.1 77.06 77.03 78.55 77.9 77.8 78.6
11/12/2018 10:08:42 72.41 71.73 72.89 72 71.1 73.1 77.93 77.63 78.55 77.9 77.8 78.6
11/12/2018 10:08:43 71.73 71.87 72.89 72 71.1 73.1 78.21 78.02 78.55 77.9 77.8 78.6
11/12/2018 10:08:44 71.42 71.75 72.89 72 71.1 73.1 78.21 78.33 78.55 77.9 77.8 78.6
11/12/2018 10:08:45 69.01 71.44 72.89 72 71.1 73.1 76.91 78.12 78.55 77.9 77.8 78.6
11/12/2018 10:08:46 69.65 70.1 72.89 72 71.1 73.1 77.39 77.56 78.55 77.9 77.8 78.6
11/12/2018 10:08:47 70.25 70.18 72.89 72 71.1 73.1 78.59 78.24 78.55 77.9 77.8 78.6
11/12/2018 10:08:48 70.11 70.14 72.89 72 71.1 73.1 77.75 78.43 78.55 77.9 77.8 78.6
11/12/2018 10:08:49 69.74 70.17 72.89 72 71.1 73.1 77.85 77.92 78.55 77.9 77.8 78.6
11/12/2018 10:08:50 68.43 69.79 72.89 72 71.1 73.1 76.68 77.92 78.55 77.9 77.8 78.6
11/12/2018 10:08:51 68.27 68.99 72.89 72 71.1 73.1 76.54 77.19 78.55 77.9 77.8 78.6
11/12/2018 10:08:52 68.54 68.6 72.89 71.9 71.1 73.1 76.31 76.8 78.55 77.9 77.8 78.6
11/12/2018 10:08:53 68.83 68.79 72.89 71.9 71.1 73.1 76.83 76.8 78.55 77.9 77.8 78.5
11/12/2018 10:08:54 70.5 70.1 72.89 71.9 71.1 73.1 77.54 77.35 78.55 77.9 77.8 78.5
11/12/2018 10:08:55 71.31 70.95 72.89 71.9 71.1 73.1 77.4 77.51 78.55 77.9 77.8 78.5
11/12/2018 10:08:56 70.92 71.03 72.89 71.9 71.1 73.1 77.19 77.46 78.55 77.9 77.8 78.5
11/12/2018 10:08:57 69.63 70.92 72.71 71.9 71.1 73.1 77.01 77.38 78.55 77.9 77.8 78.5
11/12/2018 10:08:58 69.8 70.1 72.71 71.9 71.1 73.1 77.46 77.49 78.55 77.9 77.8 78.5
11/12/2018 10:08:59 69.98 70.23 72.71 71.9 71.1 73.1 77.95 77.82 78.55 77.9 77.8 78.5
11/12/2018 10:09:00 69.56 69.93 72.71 71.9 71.1 73.1 77.9 78.02 78.55 77.9 77.8 78.5
11/12/2018 10:09:01 69.08 69.67 72.37 71.9 71.1 73.1 77.81 77.99 78.55 77.9 77.8 78.5
11/12/2018 10:09:02 69.36 69.41 72.17 71.9 71.1 73.1 76.73 77.88 78.55 77.9 77.8 78.5
11/12/2018 10:09:03 71.58 70.84 71.87 71.9 71.1 73.1 78.04 77.83 78.55 77.9 77.8 78.5
11/12/2018 10:09:04 70.91 70.99 71.87 71.9 71.1 73.1 77.86 78.02 78.55 77.9 77.8 78.5
11/12/2018 10:09:05 71.04 71.03 71.87 71.9 71.1 73.1 77.55 77.88 78.43 77.9 77.8 78.5
11/12/2018 10:09:06 70.32 71.17 71.87 71.9 71.1 73.1 77.6 77.8 78.43 77.9 77.8 78.5
11/12/2018 10:09:07 69.49 70.41 71.87 71.9 71.1 73.1 77.42 77.62 78.43 77.9 77.8 78.5
11/12/2018 10:09:08 70.36 70.27 71.87 71.9 71.1 73.1 77.76 77.78 78.43 77.9 77.8 78.5
11/12/2018 10:09:09 70.05 70.23 71.87 71.9 71.1 73.1 78.12 78.12 78.43 77.9 77.8 78.5
11/12/2018 10:09:10 70.04 70.23 71.87 71.9 71 73.1 77.68 78.05 78.43 77.9 77.8 78.5
11/12/2018 10:09:11 68.94 70.05 71.87 71.9 71 73.1 77.84 78.23 78.43 77.9 77.8 78.5
11/12/2018 10:09:12 71.04 70.55 71.87 71.9 71 73.1 77.97 77.99 78.43 77.9 77.8 78.5
11/12/2018 10:09:13 71.23 71.07 71.75 71.8 71 73.1 77.79 78.04 78.43 77.9 77.8 78.5
11/12/2018 10:09:14 71.49 71.29 71.44 71.8 71 73.1 77.62 77.88 78.43 77.9 77.8 78.5
11/12/2018 10:09:15 71.16 71.34 71.34 71.8 71 73.1 77.52 77.73 78.43 77.9 77.8 78.5
11/12/2018 10:09:16 69.01 71.19 71.34 71.8 71 73.1 76.67 77.66 78.43 77.9 77.8 78.5
11/12/2018 10:09:17 69.19 69.98 71.34 71.8 71 73.1 77.39 77.43 78.43 77.9 77.8 78.5
11/12/2018 10:09:18 69.83 69.74 71.34 71.8 71 73 77.62 77.62 78.23 77.9 77.8 78.5
11/12/2018 10:09:19 70.2 70.01 71.34 71.8 71 73 77.81 77.73 78.23 77.9 77.8 78.5
11/12/2018 10:09:20 69.96 70.08 71.34 71.8 71 73 77.63 77.73 78.23 77.9 77.8 78.5
11/12/2018 10:09:21 68.66 69.96 71.34 71.8 71 73 77.31 77.87 78.23 77.9 77.8 78.5
11/12/2018 10:09:22 69.46 69.43 71.34 71.8 71 73 76.92 77.35 78.23 77.9 77.8 78.5
11/12/2018 10:09:23 70.81 70.37 71.34 71.8 71 73 77.72 77.6 78.23 77.9 77.8 78.5
11/12/2018 10:09:24 70.69 70.59 71.34 71.7 71 73 77.49 77.58 78.23 77.8 77.8 78.5
11/12/2018 10:09:25 70.9 70.84 71.34 71.7 71 73 77.31 77.58 78.23 77.8 77.8 78.5
11/12/2018 10:09:26 68.71 70.77 71.34 71.7 71 73 76.86 77.46 78.23 77.8 77.8 78.5
11/12/2018 10:09:27 69.84 69.83 71.34 71.7 71 73 77.61 77.53 78.23 77.8 77.8 78.5
11/12/2018 10:09:28 70.33 70.17 71.34 71.7 71 73 78.58 78.3 78.3 77.8 77.8 78.5
11/12/2018 10:09:29 70.04 70.15 71.34 71.7 71 73 77.98 78.41 78.41 77.8 77.8 78.5
11/12/2018 10:09:30 69.78 70.1 71.34 71.7 71 73 77.92 78.04 78.41 77.8 77.8 78.5
11/12/2018 10:09:31 68.37 69.85 71.34 71.7 71 73 76.78 78.14 78.41 77.8 77.8 78.5
11/12/2018 10:09:32 69.02 69.15 71.34 71.7 71 73 76.81 77.22 78.41 77.8 77.8 78.5
11/12/2018 10:09:33 71.02 70.38 71.34 71.7 71 73 77.98 77.68 78.41 77.8 77.8 78.5
11/12/2018 10:09:34 70.48 70.53 71.34 71.7 71 73 77.2 77.61 78.41 77.8 77.8 78.5
11/12/2018 10:09:35 70.83 70.77 71.34 71.7 71 73 76.91 77.36 78.41 77.8 77.8 78.5
11/12/2018 10:09:36 68.6 70.66 71.34 71.7 71 73 76.56 77.23 78.41 77.8 77.8 78.5
11/12/2018 10:09:37 70.62 70.55 71.34 71.7 71 73 77.71 77.43 78.41 77.8 77.8 78.5
11/12/2018 10:09:38 69.85 70.58 71.34 71.7 71 73 77.69 77.68 78.41 77.8 77.8 78.5
11/12/2018 10:09:39 69.87 70.1 71.34 71.7 71 73 77.65 77.78 78.41 77.8 77.8 78.5
11/12/2018 10:09:40 70.23 70.33 71.34 71.7 71 73 78.07 78.01 78.41 77.8 77.8 78.5
11/12/2018 10:09:41 68.89 70.38 71.34 71.6 71 73 76.75 78.01 78.41 77.8 77.8 78.5
11/12/2018 10:09:42 67.98 69.35 71.34 71.6 71 73 76.27 77.17 78.41 77.8 77.8 78.5
11/12/2018 10:09:43 70.35 69.9 71.34 71.6 71 73 77.05 77.05 78.41 77.8 77.8 78.4
11/12/2018 10:09:44 70.56 70.4 71.34 71.6 71 73 77.23 77.2 78.41 77.8 77.8 78.4
11/12/2018 10:09:45 70.76 70.67 71.19 71.6 71 73 77.17 77.27 78.41 77.8 77.8 78.4
11/12/2018 10:09:46 70.2 70.68 70.84 71.6 71 73 77.39 77.36 78.41 77.8 77.8 78.4
11/12/2018 10:09:47 69.48 70.29 70.84 71.6 71 73 77.24 77.42 78.41 77.8 77.8 78.4
11/12/2018 10:09:48 75.41 74.89 74.89 71.6 71 73 79.34 78.73 78.73 77.8 77.8 78.4
11/12/2018 10:09:49 70.18 73.33 74.89 71.6 71 73 77.99 78.53 78.73 77.8 77.8 78.4
11/12/2018 10:09:50 69.74 71.67 74.89 71.6 71 73 77.34 78.16 78.73 77.8 77.8 78.4
11/12/2018 10:09:51 70.19 70.62 74.89 71.6 71 73 76.98 77.75 78.73 77.8 77.8 78.4
11/12/2018 10:09:52 70.52 70.75 74.89 71.6 71 73 77.95 77.82 78.73 77.8 77.8 78.4
11/12/2018 10:09:53 71.38 71.09 74.89 71.6 71 73 77.85 77.98 78.73 77.8 77.8 78.4
11/12/2018 10:09:54 70.42 71 74.89 71.6 71 73 77.33 77.78 78.73 77.8 77.8 78.4
11/12/2018 10:09:55 70.06 70.97 74.89 71.6 71 73 77.05 77.54 78.73 77.8 77.8 78.4
11/12/2018 10:09:56 69.14 70.11 74.89 71.6 71 73 77.25 77.37 78.73 77.8 77.8 78.4
11/12/2018 10:09:57 68.98 69.56 74.89 71.5 71 73 77.25 77.43 78.73 77.8 77.8 78.4
11/12/2018 10:09:58 70.08 69.89 74.89 71.5 71 73 78 77.83 78.73 77.8 77.8 78.4
11/12/2018 10:09:59 69.48 70.01 74.89 71.5 71 73 78.44 78.29 78.73 77.8 77.8 78.4
11/12/2018 10:10:00 68.46 69.5 74.89 71.5 71 73 76.67 78.29 78.73 77.8 77.8 78.4
11/12/2018 10:10:01 71.06 70.49 74.89 71.5 71 73 77.84 77.79 78.73 77.8 77.8 78.4
11/12/2018 10:10:02 70.2 70.55 74.89 71.5 71 73 77.41 77.68 78.73 77.8 77.8 78.4
11/12/2018 10:10:03 68.85 70.23 74.89 71.5 71 73 76.94 77.55 78.73 77.8 77.8 78.4
11/12/2018 10:10:04 68.33 69.49 74.89 71.5 71 73 76.7 77.29 78.73 77.8 77.8 78.4
11/12/2018 10:10:05 68.54 68.79 74.89 71.5 71 73 76.48 76.94 78.73 77.8 77.8 78.4
11/12/2018 10:10:06 68.41 68.63 74.89 71.5 71 73 76.28 76.68 78.73 77.8 77.8 78.4
11/12/2018 10:10:07 68.38 68.53 74.89 71.5 71 73 76.16 76.49 78.73 77.8 77.8 78.4
11/12/2018 10:10:08 68.91 68.89 74.89 71.4 71 73 76.14 76.35 78.73 77.8 77.8 78.4
11/12/2018 10:10:09 71.98 71.05 74.89 71.4 71 73 76.95 76.73 78.73 77.8 77.8 78.4
11/12/2018 10:10:10 70.17 71.47 74.89 71.4 71 73 76.41 76.75 78.73 77.8 77.8 78.4
11/12/2018 10:10:11 69.17 70.41 74.89 71.4 71 73 76.02 76.53 78.73 77.8 77.8 78.4
11/12/2018 10:10:12 72.43 72.05 74.89 71.4 71 73 76.87 76.76 78.73 77.8 77.8 78.4
11/12/2018 10:10:13 74.34 74.12 74.89 71.4 71 73 77.5 77.47 78.73 77.8 77.8 78.4
11/12/2018 10:10:14 68.47 73.94 74.89 71.4 71 73 75.99 77.34 78.73 77.8 77.7 78.4
11/12/2018 10:10:15 68.75 71.34 74.89 71.4 71 73 76.08 76.51 78.73 77.8 77.7 78.4
11/12/2018 10:10:16 70.05 70.21 74.89 71.4 71 73 77.37 77.12 78.73 77.8 77.7 78.4
11/12/2018 10:10:17 69.37 70.03 74.89 71.4 71 73 77.41 77.34 78.73 77.8 77.7 78.4
11/12/2018 10:10:18 68.13 69.49 74.12 71.4 71 73 76.4 77.34 78.53 77.8 77.7 78.4
11/12/2018 10:10:19 70.9 70.28 74.12 71.4 71 73 77.7 77.48 78.29 77.8 77.7 78.4
11/12/2018 10:10:20 70.99 70.84 74.12 71.4 71 73 77.59 77.66 78.29 77.8 77.7 78.4
11/12/2018 10:10:21 68.37 70.6 74.12 71.4 71 73 76.96 77.63 78.29 77.8 77.7 78.4
11/12/2018 10:10:22 69.71 69.73 74.12 71.4 71 73 77.13 77.36 78.29 77.8 77.7 78.4
11/12/2018 10:10:23 69.98 69.9 74.12 71.4 71 73 78.11 77.9 78.29 77.8 77.7 78.4
11/12/2018 10:10:24 70.02 69.99 74.12 71.4 71 73 77.95 78.14 78.29 77.8 77.7 78.4
11/12/2018 10:10:25 69.27 70.02 74.12 71.4 71 73 77.13 77.9 78.29 77.8 77.7 78.3
11/12/2018 10:10:26 68.65 69.46 74.12 71.4 71 73 76.54 77.34 78.29 77.7 77.7 78.3
11/12/2018 10:10:27 70.62 70.28 74.12 71.4 71 73 77.09 77.1 78.29 77.7 77.7 78.3
11/12/2018 10:10:28 70.9 70.67 74.12 71.3 71 73 77.18 77.26 78.29 77.7 77.7 78.3
11/12/2018 10:10:29 71.05 70.97 74.12 71.3 71 73 77.28 77.3 78.29 77.7 77.7 78.3
11/12/2018 10:10:30 69.46 70.93 74.12 71.3 71 73 76.47 77.34 78.14 77.7 77.7 78.3
11/12/2018 10:10:31 70.34 70.35 74.12 71.3 71 73 77.68 77.35 78.14 77.7 77.7 78.3
11/12/2018 10:10:32 70.28 70.48 74.12 71.3 71 73 78.17 77.92 78.14 77.7 77.7 78.3
11/12/2018 10:10:33 70.23 70.39 74.12 71.3 71 73 77.74 78.06 78.14 77.7 77.7 78.3
11/12/2018 10:10:34 69.46 70.35 74.12 71.3 71 73 77.5 77.8 78.14 77.7 77.7 78.3
11/12/2018 10:10:35 69.42 69.97 74.12 71.3 71 73 76.83 77.69 78.14 77.7 77.7 78.3
11/12/2018 10:10:36 70.24 70.02 74.12 71.3 71 73 77.57 77.44 78.14 77.7 77.7 78.3
11/12/2018 10:10:37 71.34 70.9 74.12 71.3 71 73 78.37 78.12 78.14 77.7 77.7 78.3
11/12/2018 10:10:38 71.19 71.11 74.12 71.3 71 73 77.59 78.04 78.14 77.7 77.7 78.3
11/12/2018 10:10:39 70.72 71.19 74.12 71.3 71 73 77.59 77.81 78.14 77.7 77.7 78.3
11/12/2018 10:10:40 68.42 70.73 74.12 71.3 71 73 76.94 77.77 78.14 77.7 77.7 78.3
11/12/2018 10:10:41 72.04 71.72 74.12 71.3 71 73 78.17 78.07 78.14 77.7 77.7 78.3
11/12/2018 10:10:42 70.05 71.71 74.12 71.3 71 73 78.02 78.24 78.24 77.7 77.7 78.3
11/12/2018 10:10:43 69.45 70.7 73.94 71.3 71 73 78.36 78.36 78.36 77.7 77.7 78.3
11/12/2018 10:10:44 69.04 70.07 71.72 71.3 71 73 77.65 78.2 78.36 77.7 77.7 78.3
11/12/2018 10:10:45 69.42 69.42 71.72 71.3 71 73 77.49 77.84 78.36 77.7 77.7 78.3
11/12/2018 10:10:46 70.69 70.28 71.72 71.3 71 73 78.13 78.08 78.36 77.7 77.7 78.3
11/12/2018 10:10:47 70.92 70.7 71.72 71.3 71 73 77.75 78.11 78.36 77.7 77.7 78.3
11/12/2018 10:10:48 70.57 70.88 71.72 71.2 71 73 77.6 77.93 78.36 77.7 77.7 78.3
11/12/2018 10:10:49 69.49 70.52 71.72 71.2 71 73 76.76 77.71 78.36 77.7 77.7 78.3
11/12/2018 10:10:50 70.65 70.46 71.72 71.2 71 73 78.07 77.87 78.36 77.7 77.7 78.2
11/12/2018 10:10:51 70.02 70.44 71.72 71.2 71 73 78.35 78.17 78.36 77.7 77.7 78.2
11/12/2018 10:10:52 69.76 70.17 71.72 71.2 71 73 77.89 78.23 78.36 77.7 77.7 78.2
11/12/2018 10:10:53 68.5 69.9 71.72 71.2 71 73 77.5 78.12 78.36 77.7 77.7 78.2
11/12/2018 10:10:54 68.86 69.02 71.72 71.2 71 73 76.99 77.57 78.36 77.7 77.7 78.2
11/12/2018 10:10:55 70.47 70.16 71.72 71.2 71 73 77.38 77.48 78.36 77.7 77.7 78.2
11/12/2018 10:10:56 71.01 70.75 71.72 71.2 71 72.9 77.38 77.61 78.36 77.7 77.7 78.2
11/12/2018 10:10:57 70.81 70.84 71.72 71.2 71 72.9 77.17 77.47 78.36 77.7 77.7 78.1
11/12/2018 10:10:58 69.46 70.81 71.72 71.2 71 72.9 76.79 77.35 78.36 77.7 77.7 78.1
11/12/2018 10:10:59 69.36 69.86 71.72 71.1 71 72.9 77.43 77.29 78.36 77.7 77.7 78.1
11/12/2018 10:11:00 70.41 70.24 71.72 71.1 71 72.9 77.93 77.83 78.36 77.7 77.7 78.1
11/12/2018 10:11:01 70.02 70.12 71.72 71.1 71 72.9 78.41 78.27 78.36 77.7 77.7 78.1
11/12/2018 10:11:02 69.16 70.1 71.72 71.1 71 72.9 78.17 78.38 78.38 77.7 77.7 78.1
11/12/2018 10:11:03 68.47 69.45 71.72 71.1 71 72.9 77.03 78.36 78.38 77.7 77.7 78.1
11/12/2018 10:11:04 69.89 69.64 71.72 71.1 71 72.9 77.03 77.53 78.38 77.7 77.7 78.1
11/12/2018 10:11:05 71.07 70.59 71.72 71.1 71 72.9 77.72 77.59 78.38 77.7 77.7 78.1
11/12/2018 10:11:06 70.66 70.73 71.72 71.1 71 72.9 77.49 77.65 78.38 77.7 77.7 78.1
11/12/2018 10:11:07 69.24 70.71 71.72 71.1 71 72.9 77.15 77.5 78.38 77.7 77.7 78.1
11/12/2018 10:11:08 68.89 69.64 71.72 71 71 72.9 77.96 77.82 78.38 77.7 77.7 78.1
11/12/2018 10:11:09 70.44 70.08 71.72 71 71 72.9 78.98 78.64 78.64 77.7 77.7 78.1
11/12/2018 10:11:10 70.18 70.19 71.72 71 71 72.9 77.96 78.68 78.68 77.7 77.7 78.1
11/12/2018 10:11:11 69.8 70.13 71.71 71 71 72.9 77.41 78.22 78.68 77.7 77.7 78.1
11/12/2018 10:11:12 69.23 69.98 70.88 71 71 72.9 76.95 77.85 78.68 77.7 77.7 78.1
11/12/2018 10:11:13 68.96 69.44 70.88 71 71 72.9 76.46 77.15 78.68 77.7 77.7 78.1
11/12/2018 10:11:14 70.5 70.19 70.88 71 71 72.9 77.29 77.22 78.68 77.7 77.7 78.1
11/12/2018 10:11:15 71.07 70.78 70.88 71 71 72.9 77.49 77.45 78.68 77.7 77.7 78.1
11/12/2018 10:11:16 71.21 71.17 71.17 70.9 71 72.9 77.3 77.39 78.68 77.7 77.7 78.1
11/12/2018 10:11:17 69.38 71.06 71.17 70.9 71 72.9 76.85 77.46 78.68 77.7 77.7 78.1
11/12/2018 10:11:18 68.98 69.97 71.17 70.9 71 72.9 76.5 76.97 78.68 77.7 77.7 78.1
11/12/2018 10:11:19 70.13 69.96 71.17 70.9 71 72.9 77.66 77.39 78.68 77.7 77.7 78.1
11/12/2018 10:11:20 69.96 70.02 71.17 70.9 71 72.9 77.59 77.55 78.68 77.7 77.7 78.1
11/12/2018 10:11:21 70.45 70.34 71.17 70.9 71 72.9 77.71 77.69 78.68 77.7 77.7 78.1
11/12/2018 10:11:22 68.42 70.3 71.17 70.9 71 72.9 76.7 77.66 78.68 77.7 77.7 78.1
11/12/2018 10:11:23 69.1 69.21 71.17 70.9 71 72.9 76.71 77.07 78.68 77.7 77.7 78.1
11/12/2018 10:11:24 70.66 70.29 71.17 70.9 71 72.9 77.41 77.34 78.68 77.7 77.7 78.1
11/12/2018 10:11:25 70.66 70.58 71.17 70.8 71 72.9 76.6 77.29 78.68 77.7 77.7 78.1
11/12/2018 10:11:26 70.25 70.52 71.17 70.8 71 72.9 77.44 77.32 78.68 77.7 77.7 78.1
11/12/2018 10:11:27 68.17 70.29 71.17 70.8 71 72.9 76.47 77.24 78.68 77.7 77.7 78.1
11/12/2018 10:11:28 69.8 69.67 71.17 70.8 71 72.9 77.73 77.44 78.68 77.7 77.7 78.1
11/12/2018 10:11:29 70.15 70.07 71.17 70.8 71 72.9 77.73 77.69 78.68 77.7 77.7 78.1
11/12/2018 10:11:30 69.78 69.92 71.17 70.8 71 72.9 77.61 77.88 78.68 77.6 77.7 78.1
11/12/2018 10:11:31 69.65 69.96 71.17 70.8 71 72.9 77.64 77.81 78.68 77.6 77.7 78.1
11/12/2018 10:11:32 69.65 69.83 71.17 70.8 71 72.9 77.28 77.51 78.68 77.6 77.7 78.1
11/12/2018 10:11:33 71.94 71.23 71.23 70.8 71 72.9 78.67 78.34 78.68 77.6 77.7 78.1
11/12/2018 10:11:34 71.39 71.4 71.4 70.8 71 72.9 78.5 78.52 78.68 77.6 77.7 78.1
11/12/2018 10:11:35 70.69 71.27 71.4 70.8 71 72.9 78.36 78.51 78.68 77.6 77.7 78.1
11/12/2018 10:11:36 69.84 71.11 71.4 70.8 71 72.9 78.05 78.66 78.68 77.6 77.7 78.1
11/12/2018 10:11:37 69.47 70.1 71.4 70.8 71 72.9 77.92 78.12 78.68 77.6 77.7 78.1
11/12/2018 10:11:38 70.45 70.24 71.4 70.8 71 72.9 78.51 78.45 78.68 77.6 77.7 78.1
11/12/2018 10:11:39 71.25 70.89 71.4 70.8 71 72.9 78.83 78.75 78.75 77.6 77.7 78.1
11/12/2018 10:11:40 70.67 70.97 71.4 70.8 71 72.9 78.2 78.74 78.75 77.6 77.7 78.1
11/12/2018 10:11:41 69.2 70.68 71.4 70.8 71 72.9 76.88 78.45 78.75 77.6 77.7 78.1
11/12/2018 10:11:42 69.88 69.94 71.4 70.8 71 72.9 76.81 77.47 78.75 77.6 77.7 78.1
11/12/2018 10:11:43 70.93 70.57 71.4 70.8 71 72.9 77.62 77.48 78.75 77.6 77.7 78.1
11/12/2018 10:11:44 70.51 70.61 71.4 70.8 71 72.9 76.89 77.56 78.75 77.6 77.7 78.1
11/12/2018 10:11:45 70.56 70.72 71.4 70.8 71 72.9 77.06 77.15 78.75 77.6 77.7 78.1
11/12/2018 10:11:46 69.46 70.48 71.4 70.8 71 72.9 76.46 77.11 78.75 77.6 77.7 78.1
11/12/2018 10:11:47 70.41 70.41 71.4 70.7 71 72.9 78.02 77.64 78.75 77.6 77.7 78.1
11/12/2018 10:11:48 70.15 70.42 71.4 70.7 71 72.9 77.69 77.8 78.75 77.6 77.7 78.1
11/12/2018 10:11:49 69.67 70.28 71.4 70.7 71 72.9 77.66 77.77 78.75 77.6 77.7 78.1
11/12/2018 10:11:50 68.75 69.95 71.4 70.7 71 72.9 77.04 77.72 78.75 77.6 77.7 78.1
11/12/2018 10:11:51 69.26 69.27 71.4 70.7 71 72.9 77.37 77.44 78.75 77.6 77.7 78.1
11/12/2018 10:11:52 70.61 70.19 71.4 70.7 71 72.9 77.37 77.54 78.75 77.6 77.7 78.1
11/12/2018 10:11:53 70.87 70.63 71.4 70.7 71 72.9 76.96 77.38 78.75 77.6 77.7 78.1
11/12/2018 10:11:54 70.65 70.69 71.4 70.7 71 72.9 76.67 77.2 78.75 77.6 77.7 78.1
11/12/2018 10:11:55 69.49 70.68 71.4 70.7 71 72.9 77.33 77.27 78.75 77.6 77.7 78.1
11/12/2018 10:11:56 69.61 69.98 71.4 70.7 71 72.9 77.57 77.54 78.75 77.6 77.7 78.1
11/12/2018 10:11:57 70.51 70.24 71.4 70.7 71 72.9 78.16 77.96 78.75 77.6 77.7 78.1
11/12/2018 10:11:58 69.62 70.2 71.4 70.7 71 72.9 77.71 78.07 78.75 77.6 77.7 78.1
11/12/2018 10:11:59 69.15 69.83 71.4 70.7 71 72.9 77.37 77.76 78.75 77.6 77.7 78.1
11/12/2018 10:12:00 68.84 69.36 71.4 70.7 71 72.9 76.59 77.5 78.75 77.6 77.7 78.1
11/12/2018 10:12:01 70.87 70.43 71.4 70.7 71 72.9 77.35 77.32 78.75 77.6 77.7 78.1
11/12/2018 10:12:02 70.75 70.66 71.4 70.7 71 72.9 77.21 77.53 78.75 77.6 77.7 78.1
11/12/2018 10:12:03 70.9 70.82 71.4 70.7 71 72.9 77.15 77.32 78.75 77.6 77.7 78.1
11/12/2018 10:12:04 71.65 71.91 71.91 70.7 71 72.9 77.08 77.35 78.75 77.6 77.7 78.1
11/12/2018 10:12:05 69.28 71.19 71.91 70.7 71 72.9 77.27 77.39 78.75 77.6 77.7 78.1
11/12/2018 10:12:06 70.36 70.36 71.91 70.7 71 72.9 77.59 77.6 78.75 77.6 77.7 78.1
11/12/2018 10:12:07 69.91 70.39 71.91 70.7 71 72.9 77.71 77.69 78.75 77.6 77.7 78.1
11/12/2018 10:12:08 69.68 70.09 71.91 70.7 71 72.9 77.32 77.68 78.75 77.6 77.7 78.1
11/12/2018 10:12:09 69.01 69.91 71.91 70.7 71 72.9 76.99 77.52 78.74 77.6 77.7 78.1
11/12/2018 10:12:10 68.95 69.33 71.91 70.7 71 72.9 76.51 77.16 78.45 77.6 77.7 78.1
11/12/2018 10:12:11 70.47 70.14 71.91 70.7 71 72.9 77.55 77.38 78.07 77.6 77.7 78.1
11/12/2018 10:12:12 70.61 70.48 71.91 70.7 71 72.9 77.1 77.44 78.07 77.6 77.7 78.1
11/12/2018 10:12:13 70.46 70.52 71.91 70.7 71 72.9 76.89 77.26 78.07 77.6 77.7 78.1
11/12/2018 10:12:14 75.74 75.33 75.33 70.7 71 72.9 78.74 78.45 78.45 77.6 77.7 78.1
11/12/2018 10:12:15 69.92 73.28 75.33 70.7 71 72.9 77.88 78.07 78.45 77.6 77.7 78.1
11/12/2018 10:12:16 70.34 71.55 75.33 70.7 71 72.9 78.2 78.11 78.45 77.6 77.7 78.1
11/12/2018 10:12:17 70.19 70.86 75.33 70.7 71 72.9 77.13 78.13 78.45 77.6 77.7 78.1
11/12/2018 10:12:18 71.06 71.02 75.33 70.7 71 72.9 77.49 77.67 78.45 77.6 77.7 78.1
11/12/2018 10:12:19 70.44 71.05 75.33 70.7 71 72.9 77.57 77.63 78.45 77.6 77.7 78.1
11/12/2018 10:12:20 70.39 70.71 75.33 70.7 71 72.9 77.56 77.72 78.45 77.6 77.7 78.1
11/12/2018 10:12:21 70.61 70.61 75.33 70.7 71 72.9 77.01 77.5 78.45 77.6 77.7 78.1
11/12/2018 10:12:22 73.16 72.83 75.33 70.7 71 72.9 77.54 77.77 78.45 77.6 77.7 78.1
11/12/2018 10:12:23 69.78 72.19 75.33 70.7 71 72.9 77.57 77.61 78.45 77.6 77.7 78.1
11/12/2018 10:12:24 70.42 70.82 75.33 70.7 71 72.9 77.59 77.66 78.45 77.6 77.7 78.1
11/12/2018 10:12:25 69.77 70.71 75.33 70.7 71 72.9 77.81 77.92 78.45 77.6 77.7 78.1
11/12/2018 10:12:26 69.19 70.14 75.33 70.7 71 72.9 77.2 77.75 78.45 77.6 77.7 78.1
11/12/2018 10:12:27 68.64 69.47 75.33 70.7 71 72.9 76.46 77.33 78.45 77.5 77.7 78.1
11/12/2018 10:12:28 70.92 70.41 75.33 70.7 71 72.9 77.48 77.41 78.45 77.5 77.7 78.1
11/12/2018 10:12:29 70.85 70.71 75.33 70.7 71 72.9 77.09 77.47 78.45 77.5 77.7 78.1
11/12/2018 10:12:30 70.56 70.72 75.33 70.7 71 72.9 77.01 77.26 78.45 77.5 77.7 78.1
11/12/2018 10:12:31 70.7 70.87 75.33 70.7 71 72.9 76.93 77.18 78.45 77.5 77.7 78.1
11/12/2018 10:12:32 70.19 70.59 75.33 70.6 71 72.9 77.72 77.45 78.45 77.5 77.7 78.1
11/12/2018 10:12:33 69.92 70.5 75.33 70.6 71 72.9 77.91 77.91 78.45 77.5 77.7 78.1
11/12/2018 10:12:34 69.3 70.04 75.33 70.6 71 72.9 77.78 78.02 78.45 77.5 77.7 78.1
11/12/2018 10:12:35 68.55 69.58 75.33 70.6 71 72.9 76.66 77.64 78.45 77.5 77.7 78.1
11/12/2018 10:12:36 70.34 69.87 75.33 70.6 71 72.9 76.8 77.24 78.45 77.5 77.7 78.1
11/12/2018 10:12:37 70.25 70.13 75.33 70.5 71 72.9 77.76 77.48 78.45 77.5 77.7 78.1
11/12/2018 10:12:38 70.35 70.34 75.33 70.5 71 72.9 77.42 77.53 78.45 77.5 77.7 78.1
11/12/2018 10:12:39 69.32 70.25 75.33 70.5 71 72.9 77.2 77.42 78.45 77.5 77.7 78.1
11/12/2018 10:12:40 69.74 69.84 75.33 70.5 71 72.9 77.66 77.69 78.45 77.5 77.7 78.1
11/12/2018 10:12:41 70.03 70.01 75.33 70.5 71 72.9 77.91 77.91 78.45 77.5 77.7 78.1
11/12/2018 10:12:42 69.97 70.03 75.33 70.5 71 72.9 77.73 78 78.45 77.5 77.7 78.1
11/12/2018 10:12:43 70.67 70.55 75.33 70.5 71 72.9 77.24 77.78 78.45 77.5 77.7 78.1
11/12/2018 10:12:44 70.03 70.55 73.28 70.5 71 72.9 77.42 77.46 78.13 77.5 77.7 78.1
11/12/2018 10:12:45 70.07 70.29 72.83 70.5 71 72.9 76.78 77.39 78.13 77.5 77.7 78.1
11/12/2018 10:12:46 70.62 70.49 72.83 70.5 71 72.9 78.15 77.89 78.13 77.5 77.7 78.1
11/12/2018 10:12:47 70.44 70.7 72.83 70.5 71 72.9 77.39 77.7 78.02 77.5 77.7 78.1
11/12/2018 10:12:48 69.81 70.44 72.83 70.5 71 72.9 77.29 77.53 78.02 77.5 77.7 78.1
11/12/2018 10:12:49 69.96 70.02 72.83 70.4 71 72.9 76.98 77.45 78.02 77.5 77.7 78.1
11/12/2018 10:12:50 70.24 70.2 72.83 70.4 71 72.9 78.02 77.78 78.02 77.5 77.7 78.1
11/12/2018 10:12:51 69.89 70.18 72.83 70.4 71 72.9 77.45 77.83 78.02 77.5 77.7 78.1
11/12/2018 10:12:52 68.83 70.02 72.19 70.4 71 72.9 76.61 77.52 78.02 77.5 77.7 78.1
11/12/2018 10:12:53 68.57 69.22 70.87 70.4 71 72.9 76.94 77.05 78.02 77.5 77.7 78.1
11/12/2018 10:12:54 70.44 69.94 70.87 70.4 71 72.9 77.12 77.17 78.02 77.5 77.7 78.1
11/12/2018 10:12:55 70.47 70.3 70.87 70.4 71 72.9 77.5 77.42 78.02 77.5 77.7 78.1
11/12/2018 10:12:56 71.39 71.3 71.3 70.4 71 72.9 77.72 77.66 78.02 77.5 77.7 78.1
11/12/2018 10:12:57 70.11 71.63 71.63 70.4 71 72.9 77.46 77.92 78.02 77.5 77.7 78.1
11/12/2018 10:12:58 68.35 70.39 71.63 70.4 71 72.9 76.61 77.46 78.02 77.5 77.7 78.1
11/12/2018 10:12:59 68.88 69.25 71.63 70.4 71 72.9 76.45 76.93 78.02 77.5 77.7 78.1
11/12/2018 10:13:00 68.56 69.02 71.63 70.4 71 72.9 76.36 76.64 78.02 77.5 77.7 78.1
11/12/2018 10:13:01 68.86 68.84 71.63 70.4 71 72.9 76.36 76.53 78.02 77.5 77.7 78.1
11/12/2018 10:13:02 72.54 71.81 71.81 70.4 71 72.9 76.99 76.88 78.02 77.5 77.7 78.1
11/12/2018 10:13:03 71.68 72.2 72.2 70.4 71 72.9 76.9 77 78.02 77.5 77.7 78.1
11/12/2018 10:13:04 70.07 71.75 72.2 70.4 71 72.9 76.28 76.9 78 77.5 77.7 78.1
11/12/2018 10:13:05 68.77 70.74 72.2 70.4 71 72.9 76.23 76.53 78 77.5 77.7 78.1
11/12/2018 10:13:06 69.24 69.63 72.2 70.4 71 72.9 76.58 76.54 78 77.5 77.7 78.1
11/12/2018 10:13:07 69.56 69.72 72.2 70.4 71 72.9 77.13 77.02 78 77.5 77.7 78.1
11/12/2018 10:13:08 70.31 70.31 72.2 70.3 71 72.9 78.13 77.77 78 77.5 77.7 78.1
11/12/2018 10:13:09 70.4 70.27 72.2 70.3 71 72.9 78.92 78.49 78.49 77.5 77.7 78.1
11/12/2018 10:13:10 70.38 70.44 72.2 70.3 71 72.9 79.07 78.97 78.97 77.5 77.7 78.1
11/12/2018 10:13:11 69.39 70.31 72.2 70.3 71 72.9 77.54 78.78 78.97 77.5 77.7 78.1
11/12/2018 10:13:12 68.71 69.68 72.2 70.3 71 72.9 76.75 78.03 78.97 77.5 77.7 78.1
11/12/2018 10:13:13 70.01 69.8 72.2 70.3 71 72.9 77.18 77.47 78.97 77.5 77.7 78.1
11/12/2018 10:13:14 71.82 71.17 72.2 70.3 71 72.9 78.08 77.8 78.97 77.5 77.7 78.1
11/12/2018 10:13:15 71.43 71.38 72.2 70.3 71 72.9 77.47 77.74 78.97 77.5 77.7 78.1
11/12/2018 10:13:16 69.93 71.42 72.2 70.3 71 72.9 77.09 77.64 78.97 77.5 77.7 78.1
11/12/2018 10:13:17 69.91 70.38 72.2 70.3 71 72.9 77.77 77.69 78.97 77.5 77.7 78.1
11/12/2018 10:13:18 70.28 70.34 72.2 70.3 71 72.9 78.07 78.08 78.97 77.5 77.7 78.1
11/12/2018 10:13:19 70.4 70.36 72.2 70.3 71 72.9 78.04 78.16 78.97 77.5 77.7 78.1
11/12/2018 10:13:20 69.98 70.39 72.2 70.3 71 72.9 77.94 78.06 78.97 77.5 77.7 78.1
11/12/2018 10:13:21 68.79 70.06 72.2 70.3 71 72.9 76.41 78.02 78.97 77.5 77.7 78.1
11/12/2018 10:13:22 69.76 69.68 72.2 70.3 71 72.9 76.89 77.14 78.97 77.5 77.7 78.1
11/12/2018 10:13:23 70.79 70.4 72.2 70.3 71 72.9 78.29 77.84 78.97 77.5 77.7 78.1
11/12/2018 10:13:24 70.84 70.72 72.2 70.3 71 72.9 77.31 77.75 78.97 77.5 77.7 78.1
11/12/2018 10:13:25 69.55 70.75 72.2 70.3 71 72.9 76.62 77.47 78.97 77.5 77.7 78.1
11/12/2018 10:13:26 68.92 69.83 72.2 70.3 71 72.9 77.16 77.22 78.97 77.4 77.7 78.1
11/12/2018 10:13:27 70.49 70.13 72.2 70.2 71 72.9 77.65 77.54 78.97 77.4 77.7 78.1
11/12/2018 10:13:28 69.75 70.14 72.2 70.2 71 72.9 78.02 77.93 78.97 77.5 77.7 78.1
11/12/2018 10:13:29 69.24 69.92 72.2 70.2 71 72.9 77.86 77.93 78.97 77.5 77.7 78.1
11/12/2018 10:13:30 68.47 69.39 72.2 70.2 71 72.9 76.68 77.85 78.97 77.4 77.7 78.1
11/12/2018 10:13:31 69.41 69.29 72.2 70.2 71 72.9 76.99 77.21 78.97 77.4 77.7 78.1
11/12/2018 10:13:32 70.92 70.42 72.2 70.2 71 72.9 77.82 77.58 78.97 77.4 77.7 78.1
11/12/2018 10:13:33 70.42 70.48 71.75 70.2 71 72.9 77.81 77.82 78.97 77.4 77.7 78.1
11/12/2018 10:13:34 69.45 70.59 71.42 70.2 71 72.9 77.5 77.96 78.97 77.4 77.7 78.1
11/12/2018 10:13:35 68.38 69.64 71.42 70.2 71 72.9 77.51 77.73 78.97 77.4 77.7 78.1
11/12/2018 10:13:36 72.32 71.87 71.87 70.2 71 72.9 78.25 78.26 78.97 77.4 77.7 78.1
11/12/2018 10:13:37 70.12 71.77 71.87 70.2 71 72.9 78.33 78.3 78.97 77.4 77.7 78.1
11/12/2018 10:13:38 69.89 70.79 71.87 70.2 71 72.9 77.88 78.36 78.97 77.4 77.7 78.1
11/12/2018 10:13:39 68.92 70.4 71.87 70.2 71 72.9 77.01 78.04 78.97 77.4 77.7 78.1
11/12/2018 10:13:40 70.21 70.03 71.87 70.2 71 72.9 76.76 77.4 78.78 77.4 77.7 78.1
11/12/2018 10:13:41 70.66 70.45 71.87 70.2 71 72.9 77.63 77.59 78.36 77.4 77.7 78.1
11/12/2018 10:13:42 70.52 70.52 71.87 70.2 71 72.9 76.97 77.42 78.36 77.4 77.7 78.1
11/12/2018 10:13:43 69.55 70.51 71.87 70.2 71 72.9 76.91 77.22 78.36 77.4 77.7 78.1
11/12/2018 10:13:44 68.27 69.75 71.87 70.2 71 72.9 76.52 76.92 78.36 77.4 77.7 78.1
11/12/2018 10:13:45 69.78 69.56 71.87 70.2 71 72.9 77.68 77.39 78.36 77.4 77.7 78.1
11/12/2018 10:13:46 69.75 69.7 71.87 70.2 71 72.9 78.34 78.07 78.36 77.4 77.7 78.1
11/12/2018 10:13:47 69.59 69.66 71.87 70.2 71 72.9 77.43 78.06 78.36 77.4 77.7 78.1
11/12/2018 10:13:48 68.9 69.74 71.87 70.2 71 72.9 77.51 77.87 78.36 77.4 77.7 78.1
11/12/2018 10:13:49 69.37 69.31 71.87 70.2 71 72.9 77.02 77.48 78.36 77.4 77.7 78.1
11/12/2018 10:13:50 70.24 69.96 71.87 70.2 71 72.9 77.71 77.66 78.36 77.4 77.7 78.1
11/12/2018 10:13:51 70.55 70.33 71.87 70.2 71 72.9 77.2 77.67 78.36 77.4 77.7 78.1
11/12/2018 10:13:52 70.41 70.41 71.87 70.2 71 72.9 77.03 77.39 78.36 77.4 77.7 78
11/12/2018 10:13:53 68.4 70.4 71.87 70.2 71 72.9 76.39 77.25 78.36 77.4 77.7 78
11/12/2018 10:13:54 69.41 69.56 71.87 70.2 71 72.9 77.1 76.99 78.36 77.4 77.7 78
11/12/2018 10:13:55 70.21 70.03 71.87 70.2 71 72.9 78.42 78.01 78.36 77.4 77.7 78
11/12/2018 10:13:56 69.84 70.04 71.87 70.2 71 72.9 78.52 78.37 78.37 77.4 77.7 78
11/12/2018 10:13:57 69.51 69.88 71.87 70.2 71 72.9 77.5 78.3 78.37 77.4 77.7 78
11/12/2018 10:13:58 68.37 69.63 71.87 70.2 71 72.8 76.73 77.99 78.37 77.4 77.7 78
11/12/2018 10:13:59 70.06 69.77 71.87 70.2 71 72.8 77.23 77.29 78.37 77.4 77.7 78
11/12/2018 10:14:00 70.57 70.34 71.87 70.2 71 72.8 77.3 77.47 78.37 77.4 77.7 78
11/12/2018 10:14:01 70.07 70.3 71.87 70.2 71 72.8 77 77.36 78.37 77.4 77.7 78
11/12/2018 10:14:02 71.97 71.56 71.87 70.2 71 72.8 77.71 77.62 78.37 77.4 77.7 78
11/12/2018 10:14:03 69.3 71.41 71.87 70.2 71 72.8 76.53 77.5 78.37 77.4 77.7 78
11/12/2018 10:14:04 69.07 70.42 71.87 70.2 71 72.8 77.02 77.17 78.37 77.4 77.7 78
11/12/2018 10:14:05 70.08 69.97 71.87 70.2 71 72.8 77.85 77.65 78.37 77.4 77.7 78
11/12/2018 10:14:06 69.76 69.95 71.77 70.2 71 72.8 78.51 78.25 78.37 77.4 77.7 78
11/12/2018 10:14:07 69.75 69.86 71.56 70.2 71 72.7 77.17 78.11 78.37 77.4 77.7 78
11/12/2018 10:14:08 68.89 69.81 71.56 70.1 71 72.7 76.65 77.71 78.37 77.4 77.7 78
11/12/2018 10:14:09 70.3 70.1 71.56 70.1 71 72.7 76.48 77 78.37 77.4 77.7 78
11/12/2018 10:14:10 70.98 70.69 71.56 70.2 71 72.7 77.46 77.27 78.37 77.4 77.7 78
11/12/2018 10:14:11 70.53 70.73 71.56 70.2 71 72.7 76.92 77.28 78.37 77.4 77.7 78
11/12/2018 10:14:12 69.91 70.61 71.56 70.2 71 72.6 76.93 77.19 78.37 77.4 77.7 78
11/12/2018 10:14:13 69.14 70.08 71.56 70.1 71 72.6 76.22 76.96 78.37 77.4 77.7 78
11/12/2018 10:14:14 70.18 70.06 71.56 70.1 71 72.6 77.5 77.2 78.37 77.4 77.7 78
11/12/2018 10:14:15 69.88 70.14 71.56 70.1 71 72.5 78.33 78.02 78.37 77.4 77.7 78
11/12/2018 10:14:16 69.59 69.98 71.56 70.1 71 72.5 77.36 78.06 78.37 77.4 77.7 78
11/12/2018 10:14:17 68.29 69.68 71.56 70.1 71 72.5 76.77 77.79 78.37 77.4 77.7 78
11/12/2018 10:14:18 70.22 70.14 71.56 70.1 71 72.5 76.49 76.99 78.37 77.4 77.7 78
11/12/2018 10:14:19 77.49 76.48 76.48 70.2 71 72.4 79.55 79.03 79.03 77.4 77.7 77.9
11/12/2018 10:14:20 74.17 76.31 76.48 70.2 71 72.4 77.87 78.84 79.03 77.4 77.7 77.9
11/12/2018 10:14:21 69.75 74.27 76.48 70.2 71 72.3 76.63 77.96 79.03 77.4 77.7 77.9
11/12/2018 10:14:22 69.13 72.02 76.48 70.2 71 72.3 76.05 77.25 79.03 77.4 77.7 77.9
11/12/2018 10:14:23 68.22 70.65 76.48 70.2 71 72.3 75.81 76.58 79.03 77.4 77.7 77.9
11/12/2018 10:14:24 69.52 69.84 76.48 70.2 71 72.3 75.91 76.15 79.03 77.4 77.7 77.9
11/12/2018 10:14:25 68.86 69.59 76.48 70.2 71 72.3 76.02 76.05 79.03 77.4 77.7 77.9
11/12/2018 10:14:26 68.46 69.15 76.48 70.2 71 72.2 76.18 76.23 79.03 77.4 77.7 77.9
11/12/2018 10:14:27 69.37 69.23 76.48 70.2 71 72.1 77.46 77.1 79.03 77.4 77.7 77.9
11/12/2018 10:14:28 70 69.73 76.48 70.2 71 72.1 77.23 77.43 79.03 77.4 77.7 77.9
11/12/2018 10:14:29 69.88 69.9 76.48 70.2 71 72.1 77.99 77.74 79.03 77.4 77.7 77.9
11/12/2018 10:14:30 69.43 69.79 76.48 70.2 71 72.1 77.18 77.67 79.03 77.4 77.7 77.9
11/12/2018 10:14:31 68.76 69.54 76.48 70.2 71 72.1 76.24 77.4 79.03 77.4 77.7 77.9
11/12/2018 10:14:32 69.9 69.66 76.48 70.2 71 72.1 77.32 77.23 79.03 77.4 77.7 77.9
11/12/2018 10:14:33 70.74 70.42 76.48 70.2 71 72.1 77.47 77.4 79.03 77.4 77.7 77.9
11/12/2018 10:14:34 70.07 70.36 76.48 70.2 71 72.1 76.96 77.38 79.03 77.4 77.7 77.9
11/12/2018 10:14:35 70.57 70.78 76.48 70.2 71 72.1 77.18 77.21 79.03 77.4 77.7 77.9
11/12/2018 10:14:36 69.65 70.74 76.48 70.2 71 72.1 76.22 77.12 79.03 77.4 77.7 77.9
11/12/2018 10:14:37 68.91 69.78 76.48 70.2 71 72.1 76.3 76.56 79.03 77.4 77.7 77.9
11/12/2018 10:14:38 69.4 69.4 76.48 70.2 71 72.1 77.3 77.21 79.03 77.4 77.7 77.9
11/12/2018 10:14:39 69.9 69.73 76.48 70.2 71 72.1 77.74 77.65 79.03 77.4 77.7 77.9
11/12/2018 10:14:40 69.56 69.73 76.48 70.2 71 72.1 77.83 77.86 79.03 77.4 77.7 77.9
11/12/2018 10:14:41 69.55 69.7 76.48 70.2 71 72.1 77.81 77.85 79.03 77.4 77.7 77.9
11/12/2018 10:14:42 69.01 69.53 76.48 70.2 71 72.1 77.15 77.94 79.03 77.4 77.7 77.9
11/12/2018 10:14:43 68.83 69.23 76.48 70.2 71 72.1 76.55 77.39 79.03 77.4 77.7 77.9
11/12/2018 10:14:44 70.11 69.81 76.48 70.2 71 72 76.53 76.91 79.03 77.4 77.7 77.9
11/12/2018 10:14:45 71.28 70.8 76.48 70.2 71 72 78.08 77.69 79.03 77.4 77.7 77.9
11/12/2018 10:14:46 70.88 71.02 76.48 70.2 71 72 77.45 77.61 79.03 77.4 77.7 77.9
11/12/2018 10:14:47 68.25 70.8 76.48 70.2 71 72 76.94 77.64 79.03 77.4 77.7 77.8
11/12/2018 10:14:48 69.54 69.62 76.48 70.2 71 72 77.98 77.8 79.03 77.4 77.7 77.8
11/12/2018 10:14:49 70.59 70.31 76.31 70.2 71 72 78.75 78.49 78.84 77.4 77.7 77.8
11/12/2018 10:14:50 69.89 70.21 74.27 70.2 71 72 78.15 78.54 78.54 77.4 77.7 77.8
11/12/2018 10:14:51 69.55 69.97 72.02 70.2 71 72 77.59 78.27 78.54 77.4 77.7 77.8
11/12/2018 10:14:52 69.24 69.66 71.02 70.2 71 72 77.67 77.89 78.54 77.4 77.7 77.8
11/12/2018 10:14:53 71.89 71.21 71.21 70.2 71 72 77.74 77.97 78.54 77.4 77.7 77.8
11/12/2018 10:14:54 71.69 71.43 71.43 70.2 71 72 80.49 79.84 79.84 77.4 77.7 77.8
11/12/2018 10:14:55 71.46 71.65 71.65 70.2 71 72 79.77 80.26 80.26 77.4 77.7 77.8
11/12/2018 10:14:56 70.9 71.54 71.65 70.2 71 72 78.83 79.59 80.26 77.4 77.7 77.8
11/12/2018 10:14:57 70.27 70.99 71.65 70.2 71 72 79.03 79.2 80.26 77.4 77.7 77.8
11/12/2018 10:14:58 73.09 72.66 72.66 70.2 71 72 79.23 79.36 80.26 77.4 77.7 77.8
11/12/2018 10:14:59 70.3 72.15 72.66 70.2 71 72 78.09 79.21 80.26 77.4 77.7 77.8
11/12/2018 10:15:00 70.32 70.98 72.66 70.2 71 72 77.43 78.43 80.26 77.4 77.7 77.8
11/12/2018 10:15:01 68.74 70.58 72.66 70.2 71 72 76.36 77.79 80.26 77.4 77.7 77.8
11/12/2018 10:15:02 70.05 69.95 72.66 70.2 71 72 77.24 77.28 80.26 77.4 77.7 77.8
11/12/2018 10:15:03 71.02 70.69 72.66 70.2 71 72 77.44 77.46 80.26 77.4 77.7 77.8
11/12/2018 10:15:04 70.62 70.69 72.66 70.2 71 72 77.3 77.47 80.26 77.4 77.7 77.8
11/12/2018 10:15:05 69.43 70.7 72.66 70.2 71 72 77.34 77.69 80.26 77.4 77.7 77.8
11/12/2018 10:15:06 69.73 69.84 72.66 70.2 71 72 77.98 77.8 80.26 77.4 77.7 77.8
11/12/2018 10:15:07 73.01 72.45 72.66 70.2 71 72 79.23 78.82 80.26 77.5 77.7 77.8
11/12/2018 10:15:08 69.85 71.86 72.66 70.2 71 72 78.22 78.74 80.26 77.5 77.7 77.8
11/12/2018 10:15:09 69.54 70.73 72.66 70.2 71 72 77.5 78.36 80.26 77.5 77.7 77.8
11/12/2018 10:15:10 69.05 69.93 72.66 70.2 71 72 77.01 77.84 80.26 77.5 77.7 77.8
11/12/2018 10:15:11 70.66 70.31 72.66 70.2 71 72 78.07 77.85 80.26 77.5 77.7 77.8
11/12/2018 10:15:12 71.05 70.88 72.66 70.2 71 72 77.44 77.86 80.26 77.5 77.7 77.8
11/12/2018 10:15:13 70.64 70.93 72.66 70.2 71 72 77.21 77.64 80.26 77.5 77.7 77.8
11/12/2018 10:15:14 69.4 70.64 72.66 70.2 71 72 76.86 77.4 80.26 77.5 77.7 77.8
11/12/2018 10:15:15 70.69 70.54 72.66 70.2 71 72 78.57 78.1 80.26 77.5 77.7 77.8
11/12/2018 10:15:16 71.67 71.65 72.66 70.2 71 72 79.08 78.78 80.26 77.5 77.7 77.8
11/12/2018 10:15:17 69.99 70.96 72.66 70.2 71 72 77.76 78.64 80.26 77.5 77.7 77.8
11/12/2018 10:15:18 68.58 70.42 72.66 70.2 71 72 77 78.2 80.26 77.5 77.7 77.8
11/12/2018 10:15:19 70.15 69.96 72.66 70.2 71 72 77.12 77.41 80.26 77.5 77.7 77.8
11/12/2018 10:15:20 70.51 70.34 72.66 70.2 71 72 77.39 77.54 80.26 77.5 77.7 77.8
11/12/2018 10:15:21 70.51 70.51 72.66 70.2 71 72 77.21 77.43 80.26 77.5 77.7 77.8
11/12/2018 10:15:22 69.69 70.53 72.66 70.2 71 72 77.03 77.31 80.26 77.5 77.7 77.8
11/12/2018 10:15:23 69.63 69.87 72.66 70.2 71 72 77.35 77.39 80.26 77.5 77.7 77.8
11/12/2018 10:15:24 71.97 71.62 72.66 70.2 71 72 78.43 78.28 80.26 77.5 77.7 77.8
11/12/2018 10:15:25 70.02 71.38 72.66 70.2 71 72 78.06 78.49 79.59 77.5 77.7 77.8
11/12/2018 10:15:26 69.34 70.55 72.66 70.2 71 72 77.33 78.01 79.36 77.5 77.7 77.8
11/12/2018 10:15:27 69.5 69.82 72.66 70.2 71 72 76.69 77.52 79.36 77.5 77.7 77.8
11/12/2018 10:15:28 70.8 70.41 72.45 70.2 71 72 77.53 77.43 79.21 77.5 77.7 77.8
11/12/2018 10:15:29 70.73 70.7 72.45 70.2 71 72 77.33 77.5 78.82 77.5 77.7 77.8
11/12/2018 10:15:30 70.76 70.76 72.45 70.2 71 72 77.61 77.57 78.82 77.5 77.7 77.8
11/12/2018 10:15:31 69.64 70.95 72.45 70.2 71 72 76.97 77.64 78.82 77.5 77.7 77.8
11/12/2018 10:15:32 68.7 69.88 72.45 70.2 71 72 76.3 77.12 78.82 77.5 77.7 77.8
11/12/2018 10:15:33 71.03 70.76 72.45 70.2 71 72 77.68 77.46 78.82 77.5 77.7 77.8
11/12/2018 10:15:34 70.22 70.74 72.45 70.2 71 72 78.46 78.2 78.82 77.5 77.7 77.8
11/12/2018 10:15:35 69.63 70.39 72.45 70.2 71 72 77.96 78.32 78.82 77.5 77.7 77.8
11/12/2018 10:15:36 69.63 69.95 72.45 70.2 71 72 77.89 78.26 78.82 77.5 77.7 77.8
11/12/2018 10:15:37 71.5 70.94 71.86 70.2 71 72 77.97 78.05 78.78 77.5 77.7 77.8
11/12/2018 10:15:38 74.21 73.83 73.83 70.2 71 72 77.96 78.38 78.78 77.5 77.7 77.8
11/12/2018 10:15:39 70.86 72.99 73.83 70.2 71 72 77.47 77.92 78.78 77.5 77.7 77.8
11/12/2018 10:15:40 70.72 71.86 73.83 70.2 71 72 77.37 77.82 78.78 77.5 77.7 77.8
11/12/2018 10:15:41 69.78 71.07 73.83 70.2 71 72 77.73 77.85 78.78 77.5 77.7 77.8
11/12/2018 10:15:42 69.97 70.29 73.83 70.2 71 72 77.83 77.9 78.78 77.5 77.7 77.8
11/12/2018 10:15:43 69.86 70.18 73.83 70.2 71 72 78.25 78.33 78.78 77.5 77.7 77.8
11/12/2018 10:15:44 69.67 69.93 73.83 70.2 71 72 77.59 78.03 78.78 77.5 77.7 77.8
11/12/2018 10:15:45 68.51 69.77 73.83 70.2 71 72 76.64 77.89 78.78 77.5 77.7 77.8
11/12/2018 10:15:46 68.58 69 73.83 70.2 71 72 76.51 77.02 78.64 77.5 77.7 77.8
11/12/2018 10:15:47 70.96 70.32 73.83 70.2 71 72 77.63 77.45 78.49 77.5 77.7 77.8
11/12/2018 10:15:48 71.28 70.95 73.83 70.2 71 72 77.42 77.48 78.49 77.5 77.7 77.8
11/12/2018 10:15:49 71.12 71.09 73.83 70.2 71 72 77 77.44 78.49 77.5 77.7 77.8
11/12/2018 10:15:50 69.57 71.04 73.83 70.2 71 72 76.68 77.22 78.49 77.5 77.7 77.8
11/12/2018 10:15:51 70.53 70.6 73.83 70.2 71 72 77.7 77.46 78.49 77.5 77.7 77.8
11/12/2018 10:15:52 72.2 72.08 73.83 70.2 71 72 79.08 78.61 78.61 77.5 77.7 77.8
11/12/2018 10:15:53 69.49 71.24 73.83 70.3 71 72 79.5 79.32 79.32 77.5 77.7 77.8
11/12/2018 10:15:54 71.72 71.85 73.83 70.3 71 72 77.93 79.1 79.32 77.5 77.7 77.8
11/12/2018 10:15:55 69.69 71.05 73.83 70.3 71 72 78.74 78.86 79.32 77.5 77.7 77.8
11/12/2018 10:15:56 71.21 70.92 73.83 70.3 71 72 78.76 79.22 79.32 77.5 77.7 77.8
11/12/2018 10:15:57 70.72 70.96 73.83 70.3 71 72 77.12 78.61 79.32 77.5 77.7 77.8
11/12/2018 10:15:58 70.79 71.1 73.83 70.3 71 72 77.08 77.75 79.32 77.5 77.7 77.8
11/12/2018 10:15:59 69.85 70.67 73.83 70.3 71 72 77.44 77.65 79.32 77.5 77.7 77.8
11/12/2018 10:16:00 71.02 70.92 73.83 70.3 71 72 77.9 77.92 79.32 77.5 77.7 77.8
11/12/2018 10:16:01 70.1 70.91 73.83 70.3 71 72 78.35 78.38 79.32 77.5 77.7 77.8
11/12/2018 10:16:02 69.69 70.41 73.83 70.3 71 72 77.27 78.12 79.32 77.5 77.7 77.8
11/12/2018 10:16:03 69.04 69.95 73.83 70.3 71 72 76.76 77.84 79.32 77.5 77.7 77.8
11/12/2018 10:16:04 70.73 70.38 73.83 70.3 71 72 77.27 77.31 79.32 77.5 77.7 77.8
11/12/2018 10:16:05 71.05 70.94 73.83 70.3 71 72 77.31 77.44 79.32 77.5 77.7 77.8
11/12/2018 10:16:06 70.73 70.89 73.83 70.3 71 72 77.13 77.4 79.32 77.5 77.7 77.8
11/12/2018 10:16:07 70.92 71.55 73.83 70.3 71 72 77.2 77.5 79.32 77.5 77.7 77.8
11/12/2018 10:16:08 68.91 70.5 72.99 70.3 71 72 76.01 77.05 79.32 77.5 77.7 77.8
11/12/2018 10:16:09 69.53 69.76 72.08 70.3 71 72 77.22 77.09 79.32 77.5 77.7 77.8
11/12/2018 10:16:10 70.36 70.14 72.08 70.3 71 72 78.13 77.94 79.32 77.5 77.7 77.8
11/12/2018 10:16:11 70.03 70.16 72.08 70.3 71 72 78.33 78.29 79.32 77.5 77.7 77.8
11/12/2018 10:16:12 69.51 70.08 72.08 70.3 71 72 77.14 78.14 79.32 77.5 77.7 77.8
11/12/2018 10:16:13 69.11 69.65 72.08 70.3 71 72 76.53 77.53 79.32 77.5 77.7 77.8
11/12/2018 10:16:14 71.45 70.77 72.08 70.3 71 72 77.22 77.25 79.32 77.5 77.7 77.8
11/12/2018 10:16:15 70.71 70.95 72.08 70.3 71 72 77.25 77.34 79.32 77.5 77.7 77.8
11/12/2018 10:16:16 70.69 70.83 72.08 70.3 71 72 76.85 77.22 79.32 77.5 77.7 77.8
11/12/2018 10:16:17 70.6 70.82 72.08 70.3 71 72 77.29 77.35 79.32 77.5 77.7 77.8
11/12/2018 10:16:18 73.63 73.49 73.49 70.3 71 72 78.12 78.02 79.32 77.5 77.7 77.8
11/12/2018 10:16:19 71.98 72.58 73.49 70.3 71 72 78.1 78.09 79.32 77.5 77.7 77.8
11/12/2018 10:16:20 69.94 71.98 73.49 70.3 71 72 77.57 78.07 79.32 77.5 77.7 77.8
11/12/2018 10:16:21 69.08 70.79 73.49 70.3 71 72 76.89 77.68 79.32 77.5 77.7 77.8
11/12/2018 10:16:22 69.96 70.12 73.49 70.3 71 72 76.35 77.16 79.32 77.5 77.7 77.8
11/12/2018 10:16:23 71.21 70.86 73.49 70.3 71 72 78.02 77.56 79.22 77.5 77.7 77.8
11/12/2018 10:16:24 70.54 70.85 73.49 70.3 71 72 77.27 77.55 79.22 77.5 77.7 77.8
11/12/2018 10:16:25 72.92 72.66 73.49 70.3 71 72 77.94 77.95 79.22 77.5 77.7 77.8
11/12/2018 10:16:26 73.29 73.59 73.59 70.3 71 72 77.54 77.97 78.61 77.5 77.7 77.8
11/12/2018 10:16:27 70.21 73.48 73.59 70.3 71 72 77.53 77.79 78.38 77.5 77.7 77.8
11/12/2018 10:16:28 71.8 72.2 73.59 70.4 71 72 78.83 78.47 78.47 77.5 77.7 77.8
11/12/2018 10:16:29 69.91 71.63 73.59 70.4 71 72 77.69 78.58 78.58 77.5 77.7 77.8
11/12/2018 10:16:30 69.06 70.65 73.59 70.4 71 72 77.55 78.03 78.58 77.5 77.7 77.8
11/12/2018 10:16:31 70.55 70.44 73.59 70.4 71 72 77.3 77.68 78.58 77.5 77.7 77.8
11/12/2018 10:16:32 71.09 70.87 73.59 70.4 71 72 78.11 78.03 78.58 77.5 77.7 77.8
11/12/2018 10:16:33 70.52 70.93 73.59 70.4 71 72 77.55 77.93 78.58 77.5 77.7 77.8
11/12/2018 10:16:34 69.92 70.66 73.59 70.3 71 72 77.13 77.72 78.58 77.5 77.7 77.8
11/12/2018 10:16:35 69.76 70.1 73.59 70.3 71 72 77.27 77.54 78.58 77.5 77.7 77.8
11/12/2018 10:16:36 69.97 70.02 73.59 70.3 71 72 78.02 77.89 78.58 77.5 77.7 77.8
11/12/2018 10:16:37 70.86 70.79 73.59 70.4 71 72 78.96 78.61 78.61 77.5 77.7 77.8
11/12/2018 10:16:38 69.7 70.35 73.59 70.3 71 72 77.35 78.47 78.61 77.5 77.7 77.8
11/12/2018 10:16:39 69.11 69.97 73.59 70.3 71 72 77.09 78 78.61 77.5 77.7 77.8
11/12/2018 10:16:40 71.07 70.53 73.59 70.3 71 72 77.66 77.63 78.61 77.5 77.7 77.8
11/12/2018 10:16:41 71.5 71.26 73.59 70.4 71 72 77.39 77.68 78.61 77.5 77.7 77.8
11/12/2018 10:16:42 70.94 71.15 73.59 70.4 71 72 77.34 77.47 78.61 77.5 77.7 77.8
11/12/2018 10:16:43 74.44 73.86 73.86 70.4 71 72 78.46 78.25 78.61 77.5 77.7 77.8
11/12/2018 10:16:44 71.62 73.96 73.96 70.4 71 72 76.97 78.24 78.61 77.5 77.7 77.8
11/12/2018 10:16:45 70.77 72.69 73.96 70.4 71 72 76.85 77.53 78.61 77.5 77.7 77.8
11/12/2018 10:16:46 69.11 71.12 73.96 70.4 71 72 76.8 77.06 78.61 77.5 77.7 77.8
11/12/2018 10:16:47 69.03 70 73.96 70.4 71 72 76.74 76.98 78.61 77.5 77.7 77.8
11/12/2018 10:16:48 69.96 69.83 73.96 70.4 71 72 78.01 77.74 78.61 77.5 77.7 77.8
11/12/2018 10:16:49 69.99 69.98 73.96 70.4 71 72 78.18 78.17 78.61 77.5 77.7 77.8
11/12/2018 10:16:50 69.44 69.97 73.96 70.4 71 72 78.27 78.23 78.61 77.5 77.7 77.8
11/12/2018 10:16:51 68.55 69.63 73.96 70.4 71 72 77.32 78.31 78.61 77.5 77.7 77.8
11/12/2018 10:16:52 69.79 69.66 73.96 70.4 71 72 77.27 77.66 78.61 77.5 77.7 77.8
11/12/2018 10:16:53 71.47 70.91 73.96 70.4 71 72 77.83 77.81 78.61 77.5 77.7 77.8
11/12/2018 10:16:54 71.35 71.2 73.96 70.4 71 72 77.58 77.8 78.61 77.5 77.7 77.8
11/12/2018 10:16:55 70.65 71.19 73.96 70.4 71 72 77.41 77.59 78.61 77.5 77.7 77.8
11/12/2018 10:16:56 68.5 70.78 73.96 70.4 71 72 76.79 77.52 78.61 77.5 77.7 77.8
11/12/2018 10:16:57 69.75 69.73 73.96 70.4 71 72 77.94 77.76 78.61 77.5 77.7 77.8
11/12/2018 10:16:58 70.44 70.2 73.96 70.4 71 72 78.18 78.14 78.61 77.5 77.7 77.8
11/12/2018 10:16:59 70.29 70.27 73.96 70.4 71 72 78.05 78.35 78.61 77.5 77.7 77.8
11/12/2018 10:17:00 69.65 70.23 73.96 70.4 71 72 77.76 78 78.61 77.5 77.7 77.8
11/12/2018 10:17:01 68.4 69.83 73.96 70.4 71 72 76.42 77.84 78.61 77.5 77.7 77.8
11/12/2018 10:17:02 69.94 69.79 73.96 70.4 71 72 77.37 77.4 78.61 77.5 77.7 77.8
11/12/2018 10:17:03 71.21 70.74 73.96 70.4 71 72 78.53 78.21 78.61 77.5 77.7 77.8
11/12/2018 10:17:04 71.21 71.12 73.96 70.4 71 72 77.61 78.07 78.61 77.5 77.7 77.8
11/12/2018 10:17:05 70.27 71.21 73.96 70.4 71 72 77.33 77.85 78.61 77.5 77.7 77.8
11/12/2018 10:17:06 68.8 70.38 73.96 70.4 71 72 76.89 77.47 78.61 77.5 77.7 77.8
11/12/2018 10:17:07 69.58 69.64 73.96 70.4 71 72 77.76 77.63 78.47 77.5 77.7 77.8
11/12/2018 10:17:08 70.73 70.42 73.96 70.4 71 72 78.94 78.63 78.63 77.5 77.7 77.8
11/12/2018 10:17:09 70.47 70.57 73.96 70.4 71 72 78.35 78.75 78.75 77.5 77.7 77.8
11/12/2018 10:17:10 70.04 70.55 73.96 70.4 71 71.9 78.03 78.34 78.75 77.5 77.7 77.8
11/12/2018 10:17:11 68.83 70.08 73.96 70.4 71 71.9 77.26 78.16 78.75 77.5 77.7 77.8
11/12/2018 10:17:12 70.01 69.88 73.96 70.4 71 71.9 77.11 77.68 78.75 77.5 77.7 77.8
11/12/2018 10:17:13 71.42 71 73.96 70.4 71 71.9 78.27 78.05 78.75 77.5 77.7 77.8
11/12/2018 10:17:14 70.54 70.98 72.69 70.3 71 71.9 77.18 77.96 78.75 77.5 77.7 77.8
11/12/2018 10:17:15 70.24 70.82 71.21 70.3 71 71.9 77.4 77.6 78.75 77.5 77.7 77.8
11/12/2018 10:17:16 68.77 70.28 71.21 70.3 71 71.9 76.68 77.39 78.75 77.5 77.7 77.8
11/12/2018 10:17:17 69.25 69.39 71.21 70.3 71 71.9 77.78 77.63 78.75 77.5 77.7 77.8
11/12/2018 10:17:18 70.74 70.29 71.21 70.3 71 71.9 78.32 78.15 78.75 77.5 77.7 77.8
11/12/2018 10:17:19 69.9 70.16 71.21 70.3 71 71.9 77.59 78.07 78.75 77.5 77.7 77.8
11/12/2018 10:17:20 69.7 69.98 71.21 70.3 71 71.9 77.61 77.81 78.75 77.5 77.7 77.8
11/12/2018 10:17:21 68.86 69.81 71.21 70.3 71 71.9 76.65 77.71 78.75 77.5 77.7 77.8
11/12/2018 10:17:22 70.08 69.92 71.21 70.3 71 71.9 77.01 77.1 78.75 77.5 77.7 77.8
11/12/2018 10:17:23 70.98 70.64 71.21 70.3 71 71.9 77.76 77.6 78.75 77.5 77.7 77.8
11/12/2018 10:17:24 70.98 70.89 71.21 70.3 71 71.9 77.71 77.73 78.75 77.5 77.7 77.8
11/12/2018 10:17:25 70.14 71.16 71.21 70.3 71 71.9 77.73 77.88 78.75 77.5 77.7 77.8
11/12/2018 10:17:26 68.84 70.2 71.21 70.3 71 71.9 76.45 77.61 78.75 77.5 77.7 77.8
11/12/2018 10:17:27 68.98 69.47 71.21 70.3 71 71.9 76.89 77.01 78.75 77.5 77.7 77.8
11/12/2018 10:17:28 69.11 69.18 71.21 70.3 71 71.9 77.33 77.33 78.75 77.5 77.7 77.8
11/12/2018 10:17:29 70.19 69.86 71.21 70.3 71 71.9 78.23 77.97 78.75 77.5 77.7 77.8
11/12/2018 10:17:30 69.71 69.84 71.21 70.3 71 71.9 78.15 78.25 78.75 77.5 77.7 77.8
11/12/2018 10:17:31 69.46 69.73 71.21 70.3 71 71.9 77.89 78.02 78.75 77.5 77.7 77.8
11/12/2018 10:17:32 68.62 69.52 71.21 70.3 71 71.9 76.59 78.02 78.75 77.5 77.7 77.8
11/12/2018 10:17:33 69.96 69.75 71.21 70.3 71 71.9 77.2 77.3 78.75 77.5 77.7 77.8
11/12/2018 10:17:34 70.86 70.51 71.21 70.3 71 71.9 77.75 77.65 78.75 77.5 77.7 77.8
11/12/2018 10:17:35 71.15 70.97 71.16 70.3 71 71.9 77.37 77.55 78.75 77.5 77.7 77.8
11/12/2018 10:17:36 70.02 70.86 71.16 70.3 71 71.9 77.04 77.41 78.75 77.5 77.7 77.8
11/12/2018 10:17:37 68.69 70.25 71.16 70.3 71 71.9 76.54 77.22 78.75 77.5 77.7 77.8
11/12/2018 10:17:38 68.27 69.39 71.16 70.3 71 71.9 76.52 76.86 78.75 77.5 77.7 77.8
11/12/2018 10:17:39 68.85 68.93 71.16 70.3 71 71.9 76.92 76.94 78.34 77.5 77.7 77.8
11/12/2018 10:17:40 70.96 70.42 71.16 70.3 71 71.9 78.64 78.18 78.25 77.5 77.7 77.8
11/12/2018 10:17:41 70.03 70.54 71.16 70.3 71 71.9 77.89 78.4 78.4 77.5 77.7 77.8
11/12/2018 10:17:42 69.64 70.22 71.16 70.3 71 71.9 77.86 78.15 78.4 77.5 77.7 77.8
11/12/2018 10:17:43 68.94 69.73 71.16 70.3 71 71.9 76.41 77.84 78.4 77.5 77.7 77.8
11/12/2018 10:17:44 69.4 69.53 71.16 70.3 71 71.9 77.08 77.28 78.4 77.5 77.7 77.8
11/12/2018 10:17:45 70.91 70.45 71.16 70.3 71 71.9 78.23 77.88 78.4 77.5 77.7 77.8
11/12/2018 10:17:46 70.72 70.69 71.16 70.3 71 71.9 77.83 77.99 78.4 77.5 77.7 77.8
11/12/2018 10:17:47 70.22 70.66 71.16 70.3 71 71.9 77.28 77.77 78.4 77.5 77.7 77.8
11/12/2018 10:17:48 69.6 70.35 71.16 70.3 71 71.9 76.51 77.56 78.4 77.5 77.7 77.8
11/12/2018 10:17:49 70.04 70.18 71.16 70.3 71 71.9 77.89 77.56 78.4 77.5 77.7 77.8
11/12/2018 10:17:50 71.58 71.01 71.16 70.3 71 71.9 78.91 78.48 78.48 77.5 77.7 77.8
11/12/2018 10:17:51 69.63 70.94 71.16 70.3 71 71.9 77.61 78.42 78.48 77.5 77.7 77.8
11/12/2018 10:17:52 68.76 70.21 71.16 70.3 71 71.9 77.5 78.14 78.48 77.5 77.7 77.8
11/12/2018 10:17:53 69.8 69.74 71.16 70.3 71 71.9 76.99 77.56 78.48 77.5 77.7 77.8
11/12/2018 10:17:54 71.07 70.61 71.16 70.3 71 71.9 77.77 77.66 78.48 77.5 77.7 77.8
11/12/2018 10:17:55 70.86 70.76 71.01 70.3 71 71.9 77.51 77.63 78.48 77.5 77.7 77.8
11/12/2018 10:17:56 70.95 71.1 71.1 70.3 71 71.9 77.58 77.6 78.48 77.5 77.7 77.8
11/12/2018 10:17:57 68.53 70.9 71.1 70.3 71 71.9 76.35 77.64 78.48 77.5 77.7 77.8
11/12/2018 10:17:58 70.26 70.11 71.1 70.3 71 71.9 77.81 77.58 78.48 77.5 77.7 77.8
11/12/2018 10:17:59 71.02 70.94 71.1 70.3 71 71.9 78.48 78.19 78.48 77.5 77.7 77.8
11/12/2018 10:18:00 69.86 70.49 71.1 70.3 71 71.9 78.03 78.28 78.48 77.6 77.7 77.8
11/12/2018 10:18:01 70.04 70.13 71.1 70.3 71 71.9 78.06 78.19 78.48 77.6 77.7 77.8
11/12/2018 10:18:02 70.51 70.43 71.1 70.3 71 71.9 77.82 78.05 78.48 77.6 77.7 77.8
11/12/2018 10:18:03 71.62 71.38 71.38 70.3 71 71.9 77.96 78.24 78.48 77.6 77.7 77.8
11/12/2018 10:18:04 70.64 71.02 71.38 70.3 71 71.9 77.13 77.88 78.48 77.6 77.7 77.8
11/12/2018 10:18:05 71.09 71.12 71.38 70.3 71 71.9 77.18 77.39 78.48 77.6 77.7 77.8
11/12/2018 10:18:06 69.79 71.03 71.38 70.3 71 71.9 76.79 77.41 78.48 77.6 77.7 77.8
11/12/2018 10:18:07 69.99 70.58 71.38 70.3 71 71.9 77.81 77.6 78.48 77.6 77.7 77.8
11/12/2018 10:18:08 70.07 70.29 71.38 70.3 71 71.9 78.35 78.14 78.48 77.6 77.7 77.8
11/12/2018 10:18:09 69.8 70.03 71.38 70.3 71 71.9 78 78.33 78.48 77.6 77.7 77.8
11/12/2018 10:18:10 69.27 69.88 71.38 70.3 71 71.9 77.51 78.11 78.48 77.6 77.7 77.8
11/12/2018 10:18:11 69.19 69.45 71.38 70.3 71 71.9 76.58 77.72 78.48 77.6 77.7 77.8
11/12/2018 10:18:12 70.74 70.33 71.38 70.3 71 71.9 77.72 77.57 78.48 77.6 77.7 77.8
11/12/2018 10:18:13 70.99 70.72 71.38 70.3 71 71.9 77.65 77.71 78.48 77.6 77.7 77.8
11/12/2018 10:18:14 70.3 70.76 71.38 70.3 71 71.9 77.36 77.78 78.48 77.6 77.7 77.8
11/12/2018 10:18:15 70.43 71.08 71.38 70.3 71 71.9 77.25 77.68 78.48 77.6 77.7 77.8
11/12/2018 10:18:16 68.15 70.19 71.38 70.3 71 71.9 76.66 77.2 78.48 77.6 77.7 77.8
11/12/2018 10:18:17 68.28 69.04 71.38 70.3 71 71.9 76.39 76.84 78.48 77.6 77.7 77.8
11/12/2018 10:18:18 70.48 70.09 71.38 70.3 71 71.9 77.57 77.36 78.48 77.6 77.7 77.8
11/12/2018 10:18:19 70.02 70.23 71.38 70.3 71 71.9 78.39 78.11 78.48 77.6 77.7 77.8
11/12/2018 10:18:20 69.02 70.04 71.38 70.3 71 71.9 77.33 78.19 78.42 77.6 77.7 77.8
11/12/2018 10:18:21 70.76 70.53 71.38 70.3 71 71.9 77.2 77.57 78.33 77.6 77.7 77.8
11/12/2018 10:18:22 70.55 70.67 71.38 70.3 71 71.9 77.36 77.64 78.33 77.6 77.7 77.8
11/12/2018 10:18:23 70.69 70.78 71.38 70.3 71 71.9 77.81 77.71 78.33 77.6 77.7 77.8
11/12/2018 10:18:24 71.37 71.63 71.63 70.3 71 71.9 76.79 77.7 78.33 77.6 77.7 77.8
11/12/2018 10:18:25 69.6 71.62 71.63 70.3 71 71.9 77.39 77.53 78.33 77.6 77.7 77.8
11/12/2018 10:18:26 70.03 70.55 71.63 70.3 71 71.9 78.68 78.36 78.36 77.6 77.7 77.8
11/12/2018 10:18:27 69.41 70.15 71.63 70.3 71 71.9 77.65 78.38 78.38 77.6 77.7 77.8
11/12/2018 10:18:28 68.36 69.64 71.63 70.3 71 71.9 76.55 77.87 78.38 77.6 77.7 77.8
11/12/2018 10:18:29 70.05 69.81 71.63 70.3 71 71.9 77.32 77.41 78.38 77.6 77.7 77.8
11/12/2018 10:18:30 71.11 70.68 71.63 70.3 71 71.9 77.52 77.53 78.38 77.6 77.7 77.8
11/12/2018 10:18:31 70.5 70.89 71.63 70.3 71 71.9 77.26 77.58 78.38 77.6 77.7 77.8
11/12/2018 10:18:32 70.01 70.46 71.63 70.3 71 71.9 77.84 77.8 78.38 77.6 77.7 77.8
11/12/2018 10:18:33 69.96 70.14 71.63 70.3 71 71.9 77.72 77.88 78.38 77.6 77.7 77.8
11/12/2018 10:18:34 70.11 70.18 71.63 70.3 71 71.9 78.84 78.62 78.62 77.6 77.7 77.8
11/12/2018 10:18:35 69.31 70.07 71.63 70.3 70.9 71.9 77.16 78.31 78.62 77.6 77.7 77.8
11/12/2018 10:18:36 69.26 69.59 71.63 70.3 70.9 71.9 76.4 77.62 78.62 77.6 77.7 77.8
11/12/2018 10:18:37 70.77 70.27 71.63 70.3 70.9 71.9 77.6 77.46 78.62 77.6 77.7 77.8
11/12/2018 10:18:38 71.12 70.9 71.63 70.3 70.9 71.9 77.5 77.52 78.62 77.6 77.7 77.8
11/12/2018 10:18:39 70.28 70.97 71.63 70.3 70.9 71.9 76.85 77.44 78.62 77.6 77.7 77.8
11/12/2018 10:18:40 69.7 70.42 71.63 70.3 70.9 71.9 77.56 77.58 78.62 77.6 77.7 77.8
11/12/2018 10:18:41 70.87 70.72 71.63 70.3 70.9 71.9 78.32 78.17 78.62 77.6 77.7 77.8
11/12/2018 10:18:42 69.93 70.71 71.63 70.3 70.9 71.9 77.96 78.37 78.62 77.6 77.7 77.8
11/12/2018 10:18:43 69.46 70.22 71.63 70.3 70.9 71.9 77.63 78 78.62 77.6 77.7 77.8
11/12/2018 10:18:44 68.53 69.68 71.63 70.3 70.9 71.9 77.12 77.85 78.62 77.6 77.7 77.8
11/12/2018 10:18:45 68.53 68.96 71.63 70.3 70.9 71.9 76.55 77.34 78.62 77.6 77.6 77.8
11/12/2018 10:18:46 70.42 69.98 71.63 70.3 70.9 71.9 77.61 77.5 78.62 77.6 77.6 77.8
11/12/2018 10:18:47 70.97 70.59 71.63 70.3 70.9 71.9 77.33 77.66 78.62 77.6 77.6 77.8
11/12/2018 10:18:48 70.42 70.68 71.63 70.3 70.9 71.9 76.85 77.4 78.62 77.6 77.6 77.8
11/12/2018 10:18:49 68.78 70.44 71.63 70.3 70.9 71.9 76.5 77.14 78.62 77.6 77.6 77.8
11/12/2018 10:18:50 69.74 69.7 71.63 70.3 70.9 71.9 77.84 77.46 78.62 77.6 77.6 77.8
11/12/2018 10:18:51 70 69.97 71.63 70.3 70.9 71.9 78.62 78.3 78.62 77.6 77.6 77.8
11/12/2018 10:18:52 69.58 69.86 71.63 70.3 70.9 71.9 77.62 78.22 78.62 77.6 77.6 77.8
11/12/2018 10:18:53 68.91 69.66 71.63 70.3 70.9 71.9 76.53 77.89 78.62 77.6 77.6 77.8
11/12/2018 10:18:54 70.49 70.12 71.62 70.3 70.9 71.9 77.48 77.48 78.62 77.6 77.6 77.8
11/12/2018 10:18:55 70.41 70.38 70.97 70.3 70.9 71.9 77.43 77.62 78.62 77.6 77.6 77.8
11/12/2018 10:18:56 70.36 70.39 70.97 70.3 70.9 71.8 77.07 77.44 78.62 77.6 77.6 77.8
11/12/2018 10:18:57 69.44 70.36 70.97 70.3 70.9 71.8 77.16 77.4 78.62 77.6 77.6 77.8
11/12/2018 10:18:58 69.59 69.82 70.97 70.3 70.9 71.8 77.6 77.6 78.62 77.6 77.6 77.8
11/12/2018 10:18:59 70.56 70.32 70.97 70.3 70.9 71.8 78.63 78.28 78.62 77.6 77.6 77.8
11/12/2018 10:19:00 69.65 70.17 70.97 70.3 70.9 71.8 77.43 78.34 78.62 77.6 77.6 77.8
11/12/2018 10:19:01 68.58 69.88 70.97 70.3 70.9 71.8 76.95 77.94 78.62 77.6 77.6 77.8
11/12/2018 10:19:02 70.15 69.95 70.97 70.3 70.9 71.8 77.27 77.38 78.62 77.6 77.6 77.8
11/12/2018 10:19:03 70.85 70.61 70.97 70.3 70.9 71.8 77.44 77.56 78.62 77.6 77.6 77.8
11/12/2018 10:19:04 70.26 70.63 70.97 70.3 70.9 71.8 76.95 77.37 78.37 77.6 77.6 77.8
11/12/2018 10:19:05 71.78 71.84 71.84 70.3 70.9 71.8 77.1 77.54 78.37 77.6 77.6 77.8
11/12/2018 10:19:06 71.37 71.59 71.84 70.3 70.9 71.8 77.59 77.44 78.37 77.6 77.6 77.8
11/12/2018 10:19:07 70.32 71.17 71.84 70.3 70.9 71.8 77.89 77.75 78.37 77.6 77.6 77.8
11/12/2018 10:19:08 69.85 70.73 71.84 70.3 70.9 71.8 78.38 78.22 78.37 77.6 77.6 77.8
11/12/2018 10:19:09 69.78 70.18 71.84 70.3 70.9 71.8 77.4 78.16 78.37 77.6 77.6 77.8
11/12/2018 10:19:10 69.75 70.04 71.84 70.3 70.9 71.8 76.9 77.7 78.37 77.6 77.6 77.8
11/12/2018 10:19:11 70.7 70.55 71.84 70.3 70.9 71.8 77.02 77.2 78.37 77.6 77.6 77.8
11/12/2018 10:19:12 70.51 70.57 71.84 70.3 70.9 71.8 77.46 77.43 78.34 77.6 77.6 77.8
11/12/2018 10:19:13 70.61 70.69 71.84 70.3 70.8 71.8 77.08 77.45 78.34 77.6 77.6 77.8
11/12/2018 10:19:14 69.18 70.54 71.84 70.3 70.8 71.8 76.85 77.23 78.34 77.6 77.6 77.8
11/12/2018 10:19:15 69.7 69.72 71.84 70.3 70.8 71.8 76.89 77.12 78.34 77.6 77.6 77.8
11/12/2018 10:19:16 70.8 70.61 71.84 70.3 70.8 71.8 77.67 77.61 78.34 77.6 77.6 77.8
11/12/2018 10:19:17 70.37 70.62 71.84 70.4 70.8 71.8 78.58 78.34 78.34 77.6 77.6 77.8
11/12/2018 10:19:18 73.37 73.06 73.06 70.4 70.8 71.8 78.2 78.48 78.48 77.6 77.6 77.8
11/12/2018 10:19:19 70 72.47 73.06 70.3 70.8 71.8 77.07 78.21 78.48 77.6 77.6 77.8
11/12/2018 10:19:20 70.06 71.21 73.06 70.3 70.8 71.8 77.12 77.54 78.48 77.6 77.6 77.8
11/12/2018 10:19:21 70.54 70.64 73.06 70.3 70.8 71.8 77.63 77.62 78.48 77.6 77.6 77.8
11/12/2018 10:19:22 70.25 70.57 73.06 70.3 70.8 71.8 77.02 77.47 78.48 77.6 77.6 77.8
11/12/2018 10:19:23 69.04 70.39 73.06 70.3 70.8 71.8 76.94 77.28 78.48 77.6 77.6 77.8
11/12/2018 10:19:24 69.37 69.43 73.06 70.3 70.8 71.8 77.56 77.53 78.48 77.6 77.6 77.8
11/12/2018 10:19:25 70.42 70.13 73.06 70.3 70.8 71.8 78.51 78.27 78.48 77.6 77.6 77.8
11/12/2018 10:19:26 69.58 70.06 73.06 70.3 70.8 71.8 78.23 78.54 78.54 77.6 77.6 77.8
11/12/2018 10:19:27 69.64 69.88 73.06 70.3 70.8 71.8 78.03 78.36 78.54 77.6 77.6 77.8
11/12/2018 10:19:28 68.88 69.64 73.06 70.3 70.8 71.8 77.85 78.14 78.54 77.6 77.6 77.8
11/12/2018 10:19:29 71.23 70.65 73.06 70.3 70.8 71.8 78.06 78.27 78.54 77.6 77.6 77.8
11/12/2018 10:19:30 70.86 70.79 73.06 70.3 70.8 71.8 78.61 78.47 78.54 77.6 77.6 77.8
11/12/2018 10:19:31 70.67 70.83 73.06 70.3 70.8 71.8 77.8 78.41 78.54 77.6 77.6 77.8
11/12/2018 10:19:32 72.17 72.18 73.06 70.3 70.8 71.8 77.87 78.25 78.54 77.6 77.6 77.8
11/12/2018 10:19:33 73.37 73.34 73.34 70.3 70.8 71.8 78.64 78.46 78.54 77.6 77.6 77.8
11/12/2018 10:19:34 71.49 72.67 73.34 70.3 70.8 71.8 78.53 78.61 78.61 77.6 77.6 77.8
11/12/2018 10:19:35 70.56 72.01 73.34 70.3 70.8 71.7 78.24 78.63 78.63 77.6 77.6 77.8
11/12/2018 10:19:36 70.27 71.26 73.34 70.3 70.8 71.7 77.89 78.42 78.63 77.6 77.6 77.8
11/12/2018 10:19:37 77.09 76.14 76.14 70.4 70.8 71.8 80 79.95 79.95 77.6 77.6 77.8
11/12/2018 10:19:38 70.99 74.61 76.14 70.4 70.8 71.8 78.27 78.95 79.95 77.6 77.6 77.8
11/12/2018 10:19:39 70.57 72.7 76.14 70.4 70.8 71.8 77.64 78.54 79.95 77.6 77.6 77.8
11/12/2018 10:19:40 70.82 71.51 76.14 70.4 70.8 71.8 77.15 78.03 79.95 77.6 77.6 77.8
11/12/2018 10:19:41 70.77 71.36 76.14 70.4 70.8 71.7 77.28 77.67 79.95 77.6 77.6 77.8
11/12/2018 10:19:42 70.23 70.8 76.14 70.4 70.8 71.7 77.24 77.47 79.95 77.6 77.6 77.8
11/12/2018 10:19:43 70.29 70.44 76.14 70.4 70.8 71.7 77.59 77.53 79.95 77.6 77.6 77.8
11/12/2018 10:19:44 70.12 70.41 76.14 70.4 70.8 71.7 78.74 78.41 79.95 77.6 77.6 77.8
11/12/2018 10:19:45 69.85 70.31 76.14 70.4 70.8 71.7 77.54 78.35 79.95 77.6 77.6 77.8
11/12/2018 10:19:46 69.26 69.99 76.14 70.4 70.8 71.7 77.16 77.98 79.95 77.6 77.6 77.8
11/12/2018 10:19:47 71.02 70.62 76.14 70.4 70.8 71.7 77.47 77.57 79.95 77.6 77.6 77.8
11/12/2018 10:19:48 71.4 71.19 76.14 70.4 70.8 71.7 77.45 77.57 79.95 77.6 77.6 77.8
11/12/2018 10:19:49 71.29 71.71 76.14 70.4 70.8 71.7 77.62 77.75 79.95 77.6 77.6 77.8
11/12/2018 10:19:50 70.48 71.04 76.14 70.4 70.8 71.7 77.37 77.61 79.95 77.6 77.6 77.8
11/12/2018 10:19:51 70.1 70.62 76.14 70.4 70.8 71.7 77 77.45 79.95 77.6 77.6 77.8
11/12/2018 10:19:52 69.88 70.36 76.14 70.4 70.8 71.7 77.25 77.45 79.95 77.6 77.6 77.8
11/12/2018 10:19:53 70.85 70.77 76.14 70.4 70.8 71.7 78.78 78.32 79.95 77.6 77.6 77.8
11/12/2018 10:19:54 70.87 70.92 76.14 70.4 70.8 71.7 77.87 78.34 79.95 77.6 77.6 77.8
11/12/2018 10:19:55 69.91 70.83 76.14 70.4 70.8 71.7 77.88 78.29 79.95 77.6 77.6 77.8
11/12/2018 10:19:56 68.23 70.12 76.14 70.4 70.8 71.7 75.97 77.8 79.95 77.6 77.6 77.8
11/12/2018 10:19:57 70.02 69.89 76.14 70.4 70.8 71.7 76.64 76.82 79.95 77.6 77.6 77.8
11/12/2018 10:19:58 70 69.95 76.14 70.4 70.8 71.7 77.05 77.02 79.95 77.6 77.6 77.8
11/12/2018 10:19:59 70.31 70.25 76.14 70.4 70.7 71.7 77.56 77.46 79.95 77.6 77.6 77.8
11/12/2018 10:20:00 70.28 70.26 76.14 70.4 70.7 71.7 77.17 77.26 79.95 77.6 77.6 77.8
11/12/2018 10:20:01 69.3 70.28 76.14 70.4 70.7 71.7 76.8 77.29 79.95 77.6 77.6 77.8
11/12/2018 10:20:02 70.27 70.08 76.14 70.4 70.7 71.7 77.49 77.39 79.95 77.6 77.6 77.8
11/12/2018 10:20:03 70.2 70.3 76.14 70.4 70.7 71.7 78.51 78.24 79.95 77.6 77.6 77.8
11/12/2018 10:20:04 70.19 70.25 76.14 70.4 70.7 71.7 78.07 78.4 79.95 77.6 77.6 77.8
11/12/2018 10:20:05 69.48 70.15 76.14 70.4 70.7 71.7 78.28 78.32 79.95 77.6 77.6 77.8
11/12/2018 10:20:06 68.56 69.67 76.14 70.4 70.7 71.7 76.41 78.2 79.95 77.6 77.6 77.8
11/12/2018 10:20:07 69.55 69.6 74.61 70.4 70.7 71.7 76.59 77.12 78.95 77.6 77.6 77.8
11/12/2018 10:20:08 70.48 70.26 72.7 70.4 70.7 71.7 77.1 77.12 78.54 77.6 77.6 77.8
11/12/2018 10:20:09 70.64 70.54 71.71 70.4 70.7 71.7 77.37 77.4 78.41 77.6 77.6 77.8
11/12/2018 10:20:10 70.54 70.67 71.71 70.4 70.7 71.7 77 77.29 78.41 77.6 77.6 77.8
11/12/2018 10:20:11 70.29 70.57 71.71 70.4 70.7 71.7 77.03 77.13 78.41 77.6 77.6 77.8
11/12/2018 10:20:12 69.41 70.4 71.71 70.4 70.7 71.7 77.32 77.34 78.41 77.6 77.6 77.8
11/12/2018 10:20:13 70.54 70.35 71.71 70.4 70.7 71.7 77.5 77.58 78.41 77.6 77.6 77.8
11/12/2018 10:20:14 70.41 70.49 71.71 70.4 70.7 71.7 78.91 78.43 78.43 77.6 77.6 77.8
11/12/2018 10:20:15 69.96 70.44 71.71 70.4 70.7 71.7 77.6 78.45 78.45 77.6 77.6 77.8
11/12/2018 10:20:16 68.75 70.1 71.71 70.4 70.7 71.7 77.32 77.89 78.45 77.6 77.6 77.8
11/12/2018 10:20:17 68.8 69.27 71.71 70.4 70.7 71.7 76.26 77.53 78.45 77.6 77.6 77.8
11/12/2018 10:20:18 70.85 70.25 71.71 70.4 70.7 71.7 77.55 77.42 78.45 77.6 77.6 77.8
11/12/2018 10:20:19 70.36 70.37 71.04 70.4 70.7 71.7 77.18 77.39 78.45 77.6 77.6 77.8
11/12/2018 10:20:20 71.11 70.93 70.93 70.4 70.7 71.7 77.38 77.43 78.45 77.6 77.6 77.8
11/12/2018 10:20:21 69.89 70.89 70.93 70.4 70.7 71.7 77.12 77.44 78.45 77.6 77.6 77.8
11/12/2018 10:20:22 69.87 70.12 70.93 70.4 70.7 71.7 76.69 77.18 78.45 77.6 77.6 77.8
11/12/2018 10:20:23 70.24 70.18 70.93 70.4 70.7 71.7 78.33 78.02 78.45 77.6 77.6 77.8
11/12/2018 10:20:24 70.95 70.7 70.93 70.4 70.7 71.7 78.59 78.51 78.51 77.6 77.6 77.8
11/12/2018 10:20:25 70.78 71.24 71.24 70.4 70.7 71.7 78.12 78.44 78.51 77.6 77.6 77.8
11/12/2018 10:20:26 68.78 70.61 71.24 70.4 70.7 71.7 77.09 78.28 78.51 77.6 77.6 77.8
11/12/2018 10:20:27 70.52 70.3 71.24 70.4 70.7 71.7 77.59 77.68 78.51 77.6 77.6 77.8
11/12/2018 10:20:28 70.84 70.66 71.24 70.4 70.7 71.7 78.44 78.31 78.51 77.6 77.6 77.8
11/12/2018 10:20:29 70.99 70.9 71.24 70.4 70.7 71.7 77.58 78.16 78.51 77.6 77.6 77.8
11/12/2018 10:20:30 69.93 70.87 71.24 70.4 70.7 71.7 77.41 77.72 78.51 77.6 77.6 77.8
11/12/2018 10:20:31 69.32 70.18 71.24 70.4 70.7 71.7 77.45 77.66 78.51 77.6 77.6 77.8
11/12/2018 10:20:32 71.33 70.96 71.24 70.4 70.7 71.7 78.48 78.38 78.51 77.6 77.6 77.8
11/12/2018 10:20:33 71.1 71.12 71.24 70.4 70.7 71.7 78.43 78.67 78.67 77.6 77.6 77.8
11/12/2018 10:20:34 70.09 71.04 71.24 70.4 70.7 71.7 78.29 78.39 78.67 77.6 77.6 77.8
11/12/2018 10:20:35 69.22 70.52 71.24 70.4 70.7 71.7 76.38 78.38 78.67 77.6 77.6 77.8
11/12/2018 10:20:36 71.63 70.99 71.24 70.4 70.7 71.7 77.47 77.49 78.67 77.6 77.6 77.8
11/12/2018 10:20:37 71.46 71.32 71.32 70.4 70.7 71.7 77.59 77.65 78.67 77.6 77.6 77.8
11/12/2018 10:20:38 70.93 71.42 71.42 70.4 70.7 71.7 77.24 77.6 78.67 77.6 77.6 77.8
11/12/2018 10:20:39 69.67 71.04 71.42 70.4 70.7 71.7 77.04 77.38 78.67 77.6 77.6 77.8
11/12/2018 10:20:40 69.39 70.12 71.42 70.4 70.7 71.7 76.68 77.12 78.67 77.6 77.6 77.8
11/12/2018 10:20:41 71.15 70.87 71.42 70.4 70.7 71.7 78.07 77.8 78.67 77.6 77.6 77.8
11/12/2018 10:20:42 71.82 72.09 72.09 70.4 70.7 71.7 78.57 78.46 78.67 77.6 77.6 77.8
11/12/2018 10:20:43 69.76 71.44 72.09 70.4 70.7 71.7 77.86 78.35 78.67 77.6 77.6 77.8
11/12/2018 10:20:44 68.81 70.54 72.09 70.4 70.7 71.7 77.55 78.19 78.67 77.6 77.6 77.8
11/12/2018 10:20:45 68.47 69.47 72.09 70.4 70.6 71.7 77.48 77.66 78.67 77.6 77.6 77.8
11/12/2018 10:20:46 70.85 70.22 72.09 70.4 70.6 71.7 78.3 78.15 78.67 77.6 77.6 77.8
11/12/2018 10:20:47 70.52 70.45 72.09 70.4 70.6 71.7 77.62 78.11 78.67 77.6 77.6 77.8
11/12/2018 10:20:48 70.76 70.66 72.09 70.4 70.6 71.7 77.64 77.78 78.67 77.6 77.6 77.8
11/12/2018 10:20:49 68.95 70.67 72.09 70.4 70.6 71.7 76.82 77.76 78.67 77.6 77.6 77.8
11/12/2018 10:20:50 69.79 69.82 72.09 70.4 70.6 71.7 77.89 77.74 78.67 77.6 77.6 77.8
11/12/2018 10:20:51 73.82 73.13 73.13 70.4 70.6 71.7 79.41 79.04 79.04 77.6 77.6 77.8
11/12/2018 10:20:52 70.58 72.85 73.13 70.4 70.6 71.7 78.4 79.02 79.04 77.6 77.6 77.8
11/12/2018 10:20:53 70.11 71.53 73.13 70.4 70.6 71.7 78.03 78.55 79.04 77.6 77.6 77.8
11/12/2018 10:20:54 69.36 70.67 73.13 70.4 70.6 71.7 77.01 78.31 79.04 77.6 77.6 77.8
11/12/2018 10:20:55 69.23 69.94 73.13 70.4 70.6 71.7 76.66 77.48 79.04 77.6 77.6 77.8
11/12/2018 10:20:56 68.89 69.39 73.13 70.4 70.6 71.7 76.82 77.01 79.04 77.6 77.6 77.8
11/12/2018 10:20:57 71.48 70.82 73.13 70.4 70.6 71.7 77.99 77.83 79.04 77.6 77.6 77.8
11/12/2018 10:20:58 70.86 70.96 73.13 70.4 70.6 71.7 77.7 77.85 79.04 77.6 77.6 77.8
11/12/2018 10:20:59 70.93 70.92 73.13 70.4 70.6 71.7 77.63 77.82 79.04 77.6 77.6 77.8
11/12/2018 10:21:00 70.06 70.93 73.13 70.4 70.6 71.7 77.3 77.73 79.04 77.6 77.6 77.8
11/12/2018 10:21:01 69.82 70.32 73.13 70.4 70.6 71.7 77.9 77.86 79.04 77.6 77.6 77.8
11/12/2018 10:21:02 70.38 70.24 73.13 70.4 70.6 71.7 79.01 78.75 79.04 77.6 77.6 77.8
11/12/2018 10:21:03 70.37 70.38 73.13 70.4 70.6 71.7 78.34 78.95 79.04 77.6 77.6 77.8
11/12/2018 10:21:04 70.03 70.31 73.13 70.4 70.6 71.7 78.2 78.6 79.04 77.6 77.6 77.8
11/12/2018 10:21:05 68.86 70.11 73.13 70.4 70.6 71.7 76.93 78.28 79.04 77.6 77.6 77.8
11/12/2018 10:21:06 70.7 70.35 73.13 70.4 70.6 71.7 77.64 77.81 79.04 77.6 77.6 77.8
11/12/2018 10:21:07 71.46 71.13 73.13 70.4 70.6 71.7 77.86 77.92 79.04 77.6 77.6 77.8
11/12/2018 10:21:08 71.03 71.14 73.13 70.4 70.6 71.7 77.69 77.86 79.04 77.6 77.6 77.8
11/12/2018 10:21:09 70.87 71.31 73.13 70.4 70.6 71.7 77.52 77.77 79.04 77.6 77.6 77.8
11/12/2018 10:21:10 69.9 70.85 73.13 70.4 70.6 71.7 77.86 77.86 79.04 77.6 77.6 77.8
11/12/2018 10:21:11 70.95 70.88 73.13 70.4 70.6 71.7 78.2 78.21 79.04 77.6 77.6 77.8
11/12/2018 10:21:12 69.98 70.73 73.13 70.4 70.6 71.7 78.11 78.49 79.04 77.6 77.6 77.8
11/12/2018 10:21:13 69.55 70.31 73.13 70.4 70.6 71.7 77.54 78.02 79.04 77.6 77.6 77.8
11/12/2018 10:21:14 70.67 70.55 73.13 70.4 70.6 71.7 76.84 77.71 79.04 77.6 77.6 77.8
11/12/2018 10:21:15 76.39 75.39 75.39 70.4 70.6 71.7 79.25 78.8 79.04 77.6 77.6 77.8
11/12/2018 10:21:16 71.53 75.37 75.39 70.4 70.6 71.7 77.66 78.88 79.04 77.6 77.6 77.8
11/12/2018 10:21:17 70.93 73.34 75.39 70.4 70.6 71.7 77.15 78.01 79.04 77.6 77.6 77.8
11/12/2018 10:21:18 68.89 71.99 75.39 70.4 70.5 71.7 76.68 77.56 79.04 77.6 77.6 77.8
11/12/2018 10:21:19 69.94 70.36 75.39 70.4 70.5 71.7 77.61 77.45 79.04 77.6 77.6 77.8
11/12/2018 10:21:20 70.29 70.3 75.39 70.4 70.5 71.7 78.37 78.14 79.04 77.6 77.6 77.8
11/12/2018 10:21:21 69.92 70.22 75.39 70.4 70.5 71.7 77.88 78.3 79.02 77.6 77.6 77.8
11/12/2018 10:21:22 69.27 70.06 75.39 70.4 70.5 71.7 77.71 78.09 78.95 77.6 77.6 77.8
11/12/2018 10:21:23 68.24 69.48 75.39 70.4 70.5 71.7 76.32 77.82 78.95 77.6 77.6 77.8
11/12/2018 10:21:24 69.72 69.61 75.39 70.4 70.5 71.7 76.54 76.88 78.95 77.6 77.6 77.8
11/12/2018 10:21:25 71.26 70.73 75.39 70.4 70.5 71.7 77.74 77.37 78.95 77.6 77.6 77.8
11/12/2018 10:21:26 70.78 70.87 75.39 70.4 70.5 71.7 77.33 77.47 78.95 77.6 77.6 77.8
11/12/2018 10:21:27 70.84 70.85 75.39 70.4 70.5 71.7 76.97 77.42 78.95 77.6 77.6 77.8
11/12/2018 10:21:28 68.25 70.81 75.39 70.4 70.5 71.7 76.39 77.31 78.95 77.6 77.6 77.8
11/12/2018 10:21:29 68.45 69.36 75.39 70.4 70.5 71.7 76.53 76.72 78.95 77.6 77.6 77.8
11/12/2018 10:21:30 69.86 69.71 75.39 70.4 70.5 71.7 77.13 77.04 78.95 77.6 77.6 77.8
11/12/2018 10:21:31 70.41 70.19 75.39 70.4 70.5 71.7 78.71 78.2 78.95 77.6 77.6 77.8
11/12/2018 10:21:32 69.85 70.14 75.39 70.4 70.5 71.7 77.65 78.29 78.95 77.6 77.6 77.8
11/12/2018 10:21:33 69.44 70.1 75.39 70.3 70.5 71.7 77.5 77.97 78.88 77.6 77.6 77.8
11/12/2018 10:21:34 68.53 69.49 75.39 70.3 70.5 71.7 76.49 77.51 78.88 77.6 77.6 77.8
11/12/2018 10:21:35 70.88 70.25 75.39 70.3 70.5 71.7 77.53 77.46 78.88 77.6 77.6 77.8
11/12/2018 10:21:36 71.59 71.21 75.39 70.4 70.5 71.7 77.34 77.45 78.88 77.6 77.6 77.8
11/12/2018 10:21:37 71.27 71.39 75.39 70.4 70.5 71.7 77.24 77.46 78.88 77.6 77.6 77.8
11/12/2018 10:21:38 68.82 71.21 75.39 70.4 70.5 71.7 76.76 77.34 78.88 77.6 77.6 77.8
11/12/2018 10:21:39 68.04 69.78 75.39 70.4 70.5 71.7 76.12 76.88 78.88 77.6 77.6 77.8
11/12/2018 10:21:40 68.84 68.92 75.39 70.3 70.5 71.7 76.78 76.81 78.88 77.6 77.6 77.8
11/12/2018 10:21:41 70.67 70.14 75.39 70.3 70.5 71.7 77.91 77.52 78.88 77.6 77.6 77.8
11/12/2018 10:21:42 70.04 70.22 75.39 70.3 70.5 71.7 78.62 78.17 78.88 77.6 77.6 77.8
11/12/2018 10:21:43 69.9 70.04 75.39 70.3 70.5 71.7 77.96 78.15 78.88 77.6 77.6 77.8
11/12/2018 10:21:44 68.85 69.99 75.39 70.3 70.5 71.7 77.83 78.42 78.88 77.6 77.6 77.8
11/12/2018 10:21:45 68.3 69.22 75.37 70.3 70.5 71.7 77.21 77.8 78.88 77.6 77.6 77.8
11/12/2018 10:21:46 69.64 69.51 73.34 70.3 70.5 71.7 77.33 77.45 78.42 77.6 77.6 77.8
11/12/2018 10:21:47 71.14 70.64 71.99 70.3 70.5 71.7 77.78 77.73 78.42 77.6 77.6 77.8
11/12/2018 10:21:48 70.74 70.75 71.39 70.3 70.5 71.7 77.49 77.71 78.42 77.6 77.6 77.8
11/12/2018 10:21:49 70.1 70.87 71.39 70.3 70.5 71.7 77.48 77.62 78.42 77.6 77.6 77.8
11/12/2018 10:21:50 68.17 70.16 71.39 70.3 70.5 71.7 76.41 77.45 78.42 77.6 77.6 77.8
11/12/2018 10:21:51 68.66 69.06 71.39 70.3 70.5 71.7 77.26 77.17 78.42 77.6 77.6 77.8
11/12/2018 10:21:52 69.29 69.16 71.39 70.3 70.5 71.7 77.66 77.56 78.42 77.6 77.6 77.8
11/12/2018 10:21:53 70.12 69.81 71.39 70.3 70.5 71.7 77.7 77.76 78.42 77.6 77.6 77.8
11/12/2018 10:21:54 69.57 69.78 71.39 70.3 70.5 71.7 77.43 77.64 78.42 77.6 77.6 77.8
11/12/2018 10:21:55 68.83 69.67 71.39 70.3 70.5 71.7 78.08 77.95 78.42 77.6 77.6 77.8
11/12/2018 10:21:56 68.45 69.13 71.39 70.3 70.5 71.7 76.72 77.84 78.42 77.6 77.6 77.8
11/12/2018 10:21:57 69.18 69.18 71.39 70.3 70.5 71.7 76.77 77.26 78.42 77.6 77.6 77.8
11/12/2018 10:21:58 70.8 70.3 71.39 70.3 70.5 71.7 77.82 77.51 78.42 77.6 77.6 77.8
11/12/2018 10:21:59 70.87 70.73 71.39 70.3 70.5 71.7 76.99 77.5 78.42 77.6 77.6 77.8
11/12/2018 10:22:00 70.35 70.9 71.39 70.3 70.5 71.7 77.07 77.24 78.42 77.6 77.6 77.8
11/12/2018 10:22:01 68.06 70.29 71.39 70.3 70.5 71.7 76.26 77.11 78.42 77.6 77.6 77.8
11/12/2018 10:22:02 69.75 69.6 71.39 70.3 70.5 71.7 77.54 77.43 78.42 77.6 77.6 77.8
11/12/2018 10:22:03 70.29 70.04 71.39 70.3 70.5 71.7 78.03 77.83 78.42 77.6 77.6 77.8
11/12/2018 10:22:04 69.68 70.05 71.39 70.3 70.5 71.7 77.85 78.06 78.42 77.6 77.6 77.8
11/12/2018 10:22:05 70.15 70.08 71.39 70.3 70.5 71.7 78.44 78.42 78.42 77.6 77.6 77.8
11/12/2018 10:22:06 68.56 70.09 71.39 70.3 70.5 71.7 77.02 78.32 78.42 77.6 77.6 77.8
11/12/2018 10:22:07 70.26 70.01 71.21 70.3 70.5 71.7 77.95 77.91 78.42 77.6 77.6 77.8
11/12/2018 10:22:08 71.03 70.68 70.9 70.3 70.5 71.7 77.87 78.01 78.42 77.6 77.6 77.8
11/12/2018 10:22:09 70.82 70.85 70.9 70.3 70.5 71.7 77.6 78.02 78.42 77.6 77.6 77.8
11/12/2018 10:22:10 70.48 70.87 70.9 70.3 70.5 71.7 77.4 77.73 78.42 77.6 77.6 77.8
11/12/2018 10:22:11 68.09 70.48 70.9 70.3 70.5 71.7 77.11 77.63 78.42 77.6 77.6 77.8
11/12/2018 10:22:12 69.18 69.22 70.9 70.3 70.5 71.7 77.81 77.8 78.42 77.6 77.6 77.8
11/12/2018 10:22:13 70.25 69.91 70.9 70.3 70.5 71.7 78.48 78.31 78.42 77.6 77.6 77.8
11/12/2018 10:22:14 69.83 69.94 70.9 70.3 70.4 71.7 78.42 78.65 78.65 77.6 77.6 77.8
11/12/2018 10:22:15 69.54 69.86 70.9 70.3 70.4 71.7 77.98 78.33 78.65 77.6 77.6 77.8
11/12/2018 10:22:16 68.56 69.61 70.9 70.3 70.4 71.7 77.09 78.24 78.65 77.6 77.6 77.8
11/12/2018 10:22:17 69.34 69.4 70.9 70.3 70.4 71.7 76.72 77.51 78.65 77.6 77.6 77.8
11/12/2018 10:22:18 71.35 70.77 70.9 70.3 70.4 71.7 77.78 77.57 78.65 77.6 77.6 77.8
11/12/2018 10:22:19 71.5 71.24 71.24 70.3 70.4 71.7 77.6 77.65 78.65 77.6 77.6 77.8
11/12/2018 10:22:20 70.81 71.3 71.3 70.3 70.4 71.7 77.28 77.57 78.65 77.6 77.6 77.8
11/12/2018 10:22:21 68.22 70.87 71.3 70.3 70.4 71.7 76.53 77.5 78.65 77.6 77.6 77.8
11/12/2018 10:22:22 68.03 69.39 71.3 70.3 70.4 71.7 75.95 76.92 78.65 77.6 77.5 77.8
11/12/2018 10:22:23 67.83 68.6 71.3 70.3 70.4 71.7 75.94 76.37 78.65 77.6 77.5 77.8
11/12/2018 10:22:24 67.93 68.15 71.3 70.3 70.4 71.7 76.63 76.51 78.65 77.6 77.5 77.8
11/12/2018 10:22:25 68.89 68.6 71.3 70.3 70.4 71.7 77.2 77.03 78.65 77.6 77.5 77.8
11/12/2018 10:22:26 69.76 69.4 71.3 70.3 70.4 71.7 77.25 77.32 78.65 77.6 77.5 77.8
11/12/2018 10:22:27 70.03 69.82 71.3 70.3 70.4 71.7 78.41 78 78.65 77.6 77.5 77.8
11/12/2018 10:22:28 69.81 70.01 71.3 70.3 70.4 71.7 77.68 78.01 78.65 77.6 77.5 77.8
11/12/2018 10:22:29 68.28 69.72 71.3 70.3 70.4 71.7 76.4 77.85 78.65 77.6 77.5 77.8
11/12/2018 10:22:30 71.58 70.79 71.3 70.3 70.4 71.7 77.71 77.62 78.65 77.6 77.5 77.8
11/12/2018 10:22:31 71.39 71.2 71.3 70.3 70.4 71.7 77.46 77.64 78.65 77.6 77.5 77.8
11/12/2018 10:22:32 71.19 71.23 71.3 70.3 70.4 71.7 77.57 77.6 78.65 77.6 77.5 77.8
11/12/2018 10:22:33 70.22 71.34 71.34 70.3 70.4 71.7 77.3 77.63 78.65 77.6 77.5 77.8
11/12/2018 10:22:34 69.45 70.41 71.34 70.3 70.4 71.7 77.01 77.35 78.65 77.6 77.5 77.8
11/12/2018 10:22:35 70.18 70.12 71.34 70.3 70.4 71.7 77.23 77.42 78.65 77.6 77.5 77.8
11/12/2018 10:22:36 70.17 70.23 71.34 70.3 70.4 71.7 78.53 78.19 78.65 77.6 77.5 77.8
11/12/2018 10:22:37 69.6 70.13 71.34 70.3 70.4 71.7 77.45 78.17 78.65 77.6 77.5 77.8
11/12/2018 10:22:38 69.39 69.92 71.34 70.3 70.4 71.7 76.98 77.71 78.65 77.6 77.5 77.8
11/12/2018 10:22:39 69.46 69.65 71.34 70.3 70.4 71.7 76.4 77.2 78.65 77.6 77.5 77.8
11/12/2018 10:22:40 71.02 70.58 71.34 70.3 70.4 71.7 77.83 77.44 78.65 77.6 77.5 77.8
11/12/2018 10:22:41 71.02 70.9 71.34 70.3 70.4 71.7 77.21 77.47 78.65 77.6 77.5 77.8
11/12/2018 10:22:42 71.37 71.25 71.34 70.3 70.4 71.7 77.06 77.34 78.65 77.6 77.5 77.8
11/12/2018 10:22:43 69.32 71.25 71.34 70.3 70.4 71.7 76.97 77.33 78.65 77.6 77.5 77.8
11/12/2018 10:22:44 68.05 70 71.34 70.3 70.4 71.7 76.34 77.02 78.33 77.6 77.5 77.8
11/12/2018 10:22:45 69.66 69.51 71.34 70.3 70.4 71.7 77.55 77.35 78.24 77.6 77.5 77.8
11/12/2018 10:22:46 70.19 69.95 71.34 70.3 70.3 71.7 78.2 78.01 78.19 77.6 77.5 77.8
11/12/2018 10:22:47 69.92 70 71.34 70.3 70.3 71.7 78.25 78.31 78.31 77.6 77.5 77.8
11/12/2018 10:22:48 69.57 69.93 71.34 70.3 70.3 71.7 78.1 78.23 78.31 77.6 77.5 77.8
11/12/2018 10:22:49 68.5 69.72 71.34 70.3 70.3 71.7 77.33 78.19 78.31 77.6 77.5 77.8
11/12/2018 10:22:50 69.9 69.51 71.34 70.3 70.3 71.7 77.12 77.61 78.31 77.6 77.5 77.8
11/12/2018 10:22:51 71.14 70.62 71.34 70.3 70.3 71.7 78.1 77.93 78.31 77.6 77.5 77.8
11/12/2018 10:22:52 71.36 71.05 71.34 70.3 70.3 71.7 77.7 77.95 78.31 77.6 77.5 77.8
11/12/2018 10:22:53 70.88 71.09 71.34 70.3 70.3 71.7 77.38 77.76 78.31 77.6 77.5 77.8
11/12/2018 10:22:54 70.27 71.25 71.34 70.3 70.3 71.7 77.73 77.88 78.31 77.6 77.5 77.8
11/12/2018 10:22:55 69.59 70.32 71.34 70.3 70.3 71.7 77.89 77.97 78.31 77.6 77.5 77.8
11/12/2018 10:22:56 70.49 70.38 71.34 70.3 70.3 71.7 77.97 78.07 78.31 77.6 77.5 77.8
11/12/2018 10:22:57 70.41 70.46 71.34 70.3 70.3 71.7 78.58 78.43 78.43 77.6 77.5 77.8
11/12/2018 10:22:58 70.11 70.42 71.34 70.3 70.3 71.7 78.82 78.72 78.72 77.6 77.5 77.8
11/12/2018 10:22:59 69.61 70.26 71.34 70.3 70.3 71.7 77.88 78.64 78.72 77.6 77.5 77.8
11/12/2018 10:23:00 70.37 70.16 71.34 70.3 70.3 71.7 77.8 78.11 78.72 77.6 77.5 77.8
11/12/2018 10:23:01 71.28 70.93 71.34 70.3 70.3 71.7 78.05 78.25 78.72 77.6 77.5 77.8
11/12/2018 10:23:02 71.35 71.22 71.34 70.3 70.3 71.7 77.44 77.99 78.72 77.6 77.5 77.8
11/12/2018 10:23:03 71.86 71.69 71.69 70.3 70.3 71.7 77.46 77.72 78.72 77.6 77.5 77.8
11/12/2018 10:23:04 69.78 71.69 71.69 70.3 70.3 71.7 76.96 77.69 78.72 77.6 77.5 77.8
11/12/2018 10:23:05 70.31 70.91 71.69 70.3 70.3 71.7 76.84 77.17 78.72 77.6 77.5 77.8
11/12/2018 10:23:06 68.41 70.3 71.69 70.3 70.3 71.7 76.69 77.03 78.72 77.6 77.5 77.8
11/12/2018 10:23:07 68.11 69.2 71.69 70.3 70.3 71.7 76.43 76.86 78.72 77.6 77.5 77.8
11/12/2018 10:23:08 68.41 68.56 71.69 70.3 70.3 71.7 76.2 76.56 78.72 77.6 77.5 77.8
11/12/2018 10:23:09 68.14 68.5 71.69 70.3 70.3 71.7 76.19 76.4 78.72 77.6 77.5 77.8
11/12/2018 10:23:10 68.31 68.38 71.69 70.3 70.3 71.7 76.4 76.41 78.72 77.5 77.5 77.8
11/12/2018 10:23:11 69.42 69.09 71.69 70.3 70.3 71.7 76.78 76.74 78.72 77.5 77.5 77.8
11/12/2018 10:23:12 69.13 69.15 71.69 70.3 70.3 71.7 76.47 76.66 78.72 77.5 77.5 77.8
11/12/2018 10:23:13 68.59 69.33 71.69 70.3 70.3 71.7 76.37 76.57 78.72 77.5 77.5 77.8
11/12/2018 10:23:14 68.35 68.68 71.69 70.3 70.3 71.7 76.51 76.56 78.72 77.5 77.5 77.8
11/12/2018 10:23:15 68.26 68.51 71.69 70.2 70.3 71.7 76.28 76.55 78.72 77.5 77.5 77.8
11/12/2018 10:23:16 68.46 68.45 71.69 70.2 70.3 71.7 76.23 76.44 78.72 77.5 77.5 77.8
11/12/2018 10:23:17 68.3 68.43 71.69 70.2 70.3 71.7 76.09 76.36 78.72 77.5 77.5 77.8
11/12/2018 10:23:18 68.21 68.41 71.69 70.2 70.3 71.7 76.36 76.34 78.72 77.5 77.5 77.8
11/12/2018 10:23:19 68.32 68.33 71.69 70.2 70.3 71.7 76.16 76.29 78.72 77.5 77.5 77.8
11/12/2018 10:23:20 68.23 68.33 71.69 70.2 70.3 71.7 76.04 76.23 78.72 77.5 77.5 77.8
11/12/2018 10:23:21 68.65 68.54 71.69 70.2 70.3 71.7 76.31 76.3 78.72 77.5 77.5 77.8
11/12/2018 10:23:22 68.36 68.55 71.69 70.2 70.3 71.7 76.11 76.31 78.72 77.5 77.5 77.8
11/12/2018 10:23:23 68.63 68.61 71.69 70.2 70.3 71.7 76.31 76.35 78.72 77.5 77.5 77.8
11/12/2018 10:23:24 68.52 68.66 71.69 70.2 70.3 71.7 76.16 76.31 78.72 77.5 77.5 77.8
11/12/2018 10:23:25 68.54 68.71 71.69 70.2 70.3 71.7 76.51 76.52 78.72 77.5 77.5 77.8
11/12/2018 10:23:26 69.48 69.2 71.69 70.2 70.3 71.7 77.51 77.28 78.72 77.5 77.5 77.8
11/12/2018 10:23:27 69.33 69.35 71.69 70.2 70.3 71.7 77.63 77.71 78.72 77.5 77.5 77.8
11/12/2018 10:23:28 69.57 69.5 71.69 70.2 70.3 71.7 76.93 77.39 78.64 77.5 77.5 77.8
11/12/2018 10:23:29 70.44 70.23 71.69 70.2 70.3 71.7 77.85 77.82 78.25 77.5 77.5 77.8
11/12/2018 10:23:30 69.93 70.26 71.69 70.2 70.2 71.7 78.64 78.42 78.42 77.5 77.5 77.8
11/12/2018 10:23:31 69.33 70.13 71.69 70.2 70.2 71.7 77.66 78.3 78.42 77.5 77.5 77.8
11/12/2018 10:23:32 68.58 69.47 71.69 70.2 70.2 71.7 76.91 77.91 78.42 77.5 77.5 77.8
11/12/2018 10:23:33 71.34 70.62 71.69 70.2 70.2 71.7 77.62 77.61 78.42 77.5 77.5 77.8
11/12/2018 10:23:34 71.06 70.89 70.91 70.2 70.2 71.7 77.81 77.85 78.42 77.5 77.5 77.8
11/12/2018 10:23:35 70.69 70.93 70.93 70.2 70.2 71.7 77.01 77.73 78.42 77.5 77.5 77.8
11/12/2018 10:23:36 68.83 70.77 70.93 70.2 70.2 71.7 76.54 77.33 78.42 77.5 77.5 77.8
11/12/2018 10:23:37 68.15 69.57 70.93 70.2 70.2 71.7 76.19 76.81 78.42 77.5 77.5 77.8
11/12/2018 10:23:38 68.32 68.69 70.93 70.2 70.2 71.7 76.22 76.39 78.42 77.5 77.5 77.8
11/12/2018 10:23:39 68.28 68.48 70.93 70.2 70.2 71.7 76.14 76.34 78.42 77.5 77.5 77.8
11/12/2018 10:23:40 68.15 68.36 70.93 70.2 70.2 71.7 76.55 76.52 78.42 77.5 77.5 77.8
11/12/2018 10:23:41 68.32 68.35 70.93 70.2 70.2 71.7 76.52 76.61 78.42 77.5 77.5 77.8
11/12/2018 10:23:42 68.24 68.4 70.93 70.2 70.2 71.7 76.3 76.53 78.42 77.5 77.5 77.8
11/12/2018 10:23:43 68.49 68.44 70.93 70.2 70.2 71.7 76.27 76.49 78.42 77.5 77.5 77.8
11/12/2018 10:23:44 68.3 68.39 70.93 70.2 70.2 71.7 76.66 76.67 78.42 77.5 77.5 77.8
11/12/2018 10:23:45 69.75 69.35 70.93 70.2 70.2 71.7 77.99 77.62 78.42 77.5 77.5 77.8
11/12/2018 10:23:46 70.57 70.09 70.93 70.2 70.2 71.7 78.31 78.07 78.42 77.5 77.5 77.8
11/12/2018 10:23:47 69.89 70.1 70.93 70.2 70.2 71.7 77.95 78.28 78.42 77.5 77.5 77.8
11/12/2018 10:23:48 69.24 70.08 70.93 70.2 70.2 71.7 77.63 78.12 78.42 77.5 77.5 77.8
11/12/2018 10:23:49 68.58 69.42 70.93 70.2 70.2 71.7 76.96 77.68 78.42 77.5 77.5 77.8
11/12/2018 10:23:50 69.27 69.24 70.93 70.2 70.2 71.7 76.73 77.27 78.42 77.5 77.5 77.8
11/12/2018 10:23:51 71.25 70.61 70.93 70.2 70.2 71.7 77.88 77.69 78.42 77.5 77.5 77.8
11/12/2018 10:23:52 71.66 71.35 71.35 70.2 70.2 71.7 77.49 77.74 78.42 77.5 77.5 77.8
11/12/2018 10:23:53 68.81 71.39 71.39 70.2 70.2 71.7 76.92 77.61 78.42 77.5 77.5 77.8
11/12/2018 10:23:54 68.05 69.84 71.39 70.2 70.2 71.7 76.3 77.07 78.42 77.5 77.5 77.8
11/12/2018 10:23:55 68.57 68.79 71.39 70.2 70.2 71.7 76.37 76.62 78.42 77.5 77.5 77.8
11/12/2018 10:23:56 68.61 68.74 71.39 70.2 70.2 71.7 76.14 76.53 78.42 77.5 77.5 77.8
11/12/2018 10:23:57 68.26 68.61 71.39 70.2 70.2 71.7 76.13 76.28 78.42 77.5 77.5 77.8
11/12/2018 10:23:58 68.49 68.56 71.39 70.1 70.2 71.7 76.45 76.4 78.42 77.5 77.5 77.8
11/12/2018 10:23:59 68.78 68.75 71.39 70.1 70.2 71.7 76.47 76.49 78.42 77.5 77.5 77.8
11/12/2018 10:24:00 70.62 70.08 71.39 70.1 70.2 71.7 78.36 77.83 78.3 77.5 77.5 77.8
11/12/2018 10:24:01 69.76 70.08 71.39 70.1 70.2 71.7 78.68 78.42 78.42 77.5 77.5 77.8
11/12/2018 10:24:02 69.58 69.92 71.39 70.1 70.2 71.7 77.67 78.41 78.42 77.5 77.5 77.8
11/12/2018 10:24:03 70.82 70.55 71.39 70.1 70.2 71.7 77.7 77.98 78.42 77.5 77.5 77.8
11/12/2018 10:24:04 71.64 71.26 71.39 70.2 70.2 71.7 77.69 78.04 78.42 77.5 77.5 77.8
11/12/2018 10:24:05 71.08 71.28 71.39 70.1 70.2 71.7 77.58 77.85 78.42 77.5 77.5 77.8
11/12/2018 10:24:06 73.5 73.21 73.21 70.2 70.2 71.7 78.37 78.27 78.42 77.5 77.5 77.8
11/12/2018 10:24:07 68.53 73.18 73.21 70.2 70.2 71.7 76.48 78.29 78.42 77.5 77.5 77.8
11/12/2018 10:24:08 69.21 70.83 73.21 70.2 70.2 71.7 77.39 77.4 78.42 77.5 77.5 77.8
11/12/2018 10:24:09 69.87 70.65 73.21 70.2 70.2 71.7 77.69 77.81 78.42 77.5 77.5 77.8
11/12/2018 10:24:10 68.94 69.77 73.21 70.2 70.2 71.7 77.15 77.54 78.42 77.5 77.5 77.8
11/12/2018 10:24:11 68.46 69.21 73.21 70.1 70.2 71.7 77.32 77.39 78.42 77.5 77.5 77.8
11/12/2018 10:24:12 68.47 68.75 73.21 70.1 70.2 71.7 76.58 77.33 78.42 77.5 77.5 77.8
11/12/2018 10:24:13 69.13 69.09 73.21 70.1 70.2 71.7 76.94 76.96 78.42 77.5 77.5 77.8
11/12/2018 10:24:14 69.05 69.4 73.21 70.1 70.2 71.7 77.31 77.24 78.42 77.5 77.5 77.8
11/12/2018 10:24:15 69.02 69.09 73.21 70.1 70.2 71.7 76.95 77.12 78.42 77.5 77.5 77.8
11/12/2018 10:24:16 70.02 69.74 73.21 70.1 70.2 71.7 77.85 77.63 78.42 77.5 77.5 77.8
11/12/2018 10:24:17 70.14 70.2 73.21 70.1 70.2 71.7 78.02 78.02 78.42 77.5 77.5 77.8
11/12/2018 10:24:18 69.64 70.04 73.21 70.1 70.2 71.7 77.16 77.83 78.42 77.5 77.5 77.8
11/12/2018 10:24:19 70.64 70.44 73.21 70.1 70.2 71.7 78.27 78.08 78.42 77.5 77.5 77.8
11/12/2018 10:24:20 71.06 70.87 73.21 70.1 70.2 71.7 77.92 78.21 78.42 77.5 77.5 77.8
11/12/2018 10:24:21 68.87 70.83 73.21 70.1 70.2 71.7 77.17 78.06 78.42 77.5 77.5 77.8
11/12/2018 10:24:22 69.53 69.66 73.21 70.1 70.2 71.7 77.97 77.97 78.42 77.5 77.5 77.8
11/12/2018 10:24:23 70.41 70.23 73.21 70.1 70.2 71.7 78.97 78.56 78.56 77.5 77.5 77.8
11/12/2018 10:24:24 70.22 70.32 73.21 70.1 70.2 71.7 78.86 78.94 78.94 77.5 77.5 77.8
11/12/2018 10:24:25 69.2 70.15 73.21 70.1 70.2 71.7 77.52 78.77 78.94 77.5 77.5 77.8
11/12/2018 10:24:26 69.88 69.88 73.21 70.1 70.2 71.7 78 78.06 78.94 77.5 77.5 77.8
11/12/2018 10:24:27 71.2 70.78 73.21 70.1 70.2 71.7 79.04 78.74 78.94 77.5 77.5 77.8
11/12/2018 10:24:28 70.98 71.07 73.21 70.1 70.2 71.7 78.31 78.7 78.94 77.5 77.5 77.8
11/12/2018 10:24:29 69.54 70.81 73.21 70.1 70.2 71.7 77.63 78.53 78.94 77.5 77.5 77.8
11/12/2018 10:24:30 70.4 70.31 73.21 70.1 70.2 71.7 78.54 78.41 78.94 77.5 77.5 77.8
11/12/2018 10:24:31 70.32 70.38 73.21 70.1 70.2 71.7 78.77 78.63 78.94 77.5 77.5 77.8
11/12/2018 10:24:32 69.91 70.44 73.21 70.1 70.2 71.7 78.11 78.74 78.94 77.5 77.5 77.8
11/12/2018 10:24:33 69.88 70.02 73.21 70.1 70.2 71.7 77.09 78.26 78.94 77.5 77.5 77.8
11/12/2018 10:24:34 71.18 70.76 73.21 70.1 70.2 71.7 77.71 77.73 78.94 77.5 77.5 77.8
11/12/2018 10:24:35 70.91 70.96 73.21 70.1 70.2 71.7 77.9 78.05 78.94 77.5 77.5 77.8
11/12/2018 10:24:36 69.88 70.81 73.18 70.1 70.2 71.7 77.51 77.88 78.94 77.5 77.5 77.8
11/12/2018 10:24:37 69.03 70.18 71.07 70 70.2 71.7 77.44 77.64 78.94 77.5 77.5 77.8
11/12/2018 10:24:38 70.31 70.08 71.07 70 70.2 71.7 78.35 78.17 78.94 77.5 77.5 77.8
11/12/2018 10:24:39 70.15 70.27 71.07 70 70.2 71.7 78.87 78.66 78.94 77.5 77.5 77.8
11/12/2018 10:24:40 70.05 70.2 71.07 70 70.2 71.7 78.18 78.71 78.94 77.5 77.5 77.8
11/12/2018 10:24:41 69.26 69.97 71.07 70 70.2 71.7 77.44 78.37 78.94 77.5 77.5 77.8
11/12/2018 10:24:42 70.61 70.35 71.07 70 70.2 71.7 78.11 78.14 78.94 77.5 77.5 77.8
11/12/2018 10:24:43 71.19 70.89 71.07 70 70.2 71.7 78.18 78.27 78.94 77.5 77.5 77.8
11/12/2018 10:24:44 71.32 71.17 71.17 70 70.2 71.7 77.59 78.18 78.94 77.5 77.5 77.8
11/12/2018 10:24:45 69.12 71.13 71.17 70 70.2 71.7 77.09 77.91 78.94 77.5 77.5 77.8
11/12/2018 10:24:46 70.33 70.3 71.17 70 70.2 71.7 78.42 78.07 78.94 77.5 77.5 77.8
11/12/2018 10:24:47 70.58 70.55 71.17 70 70.2 71.7 78.43 78.44 78.94 77.5 77.5 77.8
11/12/2018 10:24:48 70.38 70.57 71.17 70 70.2 71.7 78.32 78.67 78.94 77.5 77.5 77.8
11/12/2018 10:24:49 69.5 70.39 71.17 70 70.2 71.7 77.17 78.24 78.94 77.5 77.5 77.8
11/12/2018 10:24:50 70.86 70.76 71.17 70 70.2 71.7 77.41 77.65 78.94 77.5 77.5 77.8
11/12/2018 10:24:51 71.3 71.11 71.17 70 70.2 71.7 78.13 77.97 78.94 77.5 77.5 77.8
11/12/2018 10:24:52 71.18 71.22 71.22 70 70.2 71.7 77.7 77.94 78.94 77.5 77.5 77.8
11/12/2018 10:24:53 70.56 71.34 71.34 70 70.2 71.7 77.34 77.84 78.94 77.5 77.5 77.8
11/12/2018 10:24:54 69.88 70.63 71.34 70 70.2 71.7 77.34 77.57 78.77 77.5 77.5 77.8
11/12/2018 10:24:55 70.57 70.54 71.34 70 70.2 71.7 78.02 77.95 78.74 77.5 77.5 77.8
11/12/2018 10:24:56 70.16 70.49 71.34 70 70.2 71.7 78.79 78.53 78.74 77.5 77.5 77.8
11/12/2018 10:24:57 70.22 70.39 71.34 70 70.2 71.7 77.61 78.47 78.74 77.5 77.5 77.8
11/12/2018 10:24:58 68.99 70.23 71.34 70 70.2 71.7 77.25 78.09 78.74 77.5 77.5 77.8
11/12/2018 10:24:59 69.34 69.46 71.34 70 70.2 71.7 77.43 77.51 78.74 77.5 77.5 77.8
11/12/2018 10:25:00 70.86 70.39 71.34 70 70.2 71.7 77.91 77.84 78.74 77.5 77.5 77.8
11/12/2018 10:25:01 71.29 70.99 71.34 70 70.2 71.7 77.52 77.82 78.74 77.5 77.5 77.8
11/12/2018 10:25:02 71.17 71.2 71.34 70 70.2 71.7 77.65 77.68 78.71 77.5 77.5 77.8
11/12/2018 10:25:03 73.38 73.23 73.23 70.1 70.2 71.7 77.98 78.06 78.71 77.5 77.5 77.8
11/12/2018 10:25:04 75.76 75.95 75.95 70.1 70.2 71.7 79.42 79.35 79.35 77.5 77.5 77.8
11/12/2018 10:25:05 71.39 76.04 76.04 70.1 70.2 71.7 78.93 79.51 79.51 77.5 77.5 77.8
11/12/2018 10:25:06 69.92 73.51 76.04 70.1 70.2 71.7 78.2 79.04 79.51 77.5 77.5 77.8
11/12/2018 10:25:07 68.6 71.63 76.04 70.1 70.2 71.7 77.53 78.7 79.51 77.5 77.5 77.8
11/12/2018 10:25:08 69.82 69.99 76.04 70.1 70.2 71.7 77.64 77.85 79.51 77.5 77.5 77.8
11/12/2018 10:25:09 70.69 70.43 76.04 70.1 70.2 71.7 78.34 78.31 79.51 77.5 77.5 77.8
11/12/2018 10:25:10 70.74 70.65 76.04 70.1 70.2 71.7 77.85 78.18 79.51 77.5 77.5 77.8
11/12/2018 10:25:11 69.9 70.78 76.04 70.1 70.2 71.7 77.88 78.18 79.51 77.5 77.5 77.8
11/12/2018 10:25:12 68.85 70.01 76.04 70.1 70.2 71.7 77.85 78.04 79.51 77.5 77.5 77.8
11/12/2018 10:25:13 70.99 70.71 76.04 70.1 70.2 71.7 78.74 78.64 79.51 77.5 77.5 77.8
11/12/2018 10:25:14 69.59 70.7 76.04 70.1 70.2 71.7 78.18 78.68 79.51 77.5 77.5 77.8
11/12/2018 10:25:15 69.7 70.03 76.04 70.1 70.2 71.7 77.19 78.28 79.51 77.5 77.5 77.8
11/12/2018 10:25:16 68.68 69.85 76.04 70.1 70.2 71.7 77.58 77.93 79.51 77.5 77.5 77.8
11/12/2018 10:25:17 69.49 69.37 76.04 70.1 70.2 71.7 77.19 77.51 79.51 77.5 77.5 77.8
11/12/2018 10:25:18 70.97 70.44 76.04 70.1 70.2 71.7 78.27 78.06 79.51 77.5 77.5 77.8
11/12/2018 10:25:19 70.83 70.69 76.04 70.1 70.2 71.7 77.9 77.99 79.51 77.5 77.5 77.8
11/12/2018 10:25:20 70.66 71.03 76.04 70.1 70.2 71.7 77.58 77.93 79.51 77.5 77.5 77.8
11/12/2018 10:25:21 68.25 70.48 76.04 70.1 70.2 71.7 76.48 77.72 79.51 77.5 77.5 77.8
11/12/2018 10:25:22 68.18 69.24 76.04 70.1 70.2 71.7 76.36 77.03 79.51 77.5 77.5 77.8
11/12/2018 10:25:23 68.16 68.61 76.04 70.1 70.2 71.7 76.45 76.7 79.51 77.5 77.5 77.8
11/12/2018 10:25:24 68.11 68.33 76.04 70.1 70.2 71.7 76.38 76.52 79.51 77.5 77.5 77.8
11/12/2018 10:25:25 69.4 69.11 76.04 70.1 70.2 71.7 77.91 77.54 79.51 77.5 77.5 77.8
11/12/2018 10:25:26 69.89 69.61 76.04 70.1 70.2 71.7 78.51 78.22 79.51 77.5 77.5 77.8
11/12/2018 10:25:27 69.64 69.73 76.04 70.1 70.2 71.7 77.63 78.28 79.51 77.5 77.5 77.8
11/12/2018 10:25:28 69.15 69.65 76.04 70.1 70.2 71.7 77.66 77.98 79.51 77.5 77.5 77.8
11/12/2018 10:25:29 68.58 69.23 76.04 70.1 70.2 71.7 76.65 77.68 79.51 77.5 77.5 77.8
11/12/2018 10:25:30 70.65 70.13 76.04 70.1 70.2 71.7 77.6 77.49 79.51 77.5 77.5 77.8
11/12/2018 10:25:31 70.53 70.43 76.04 70.1 70.2 71.7 77.24 77.48 79.51 77.5 77.5 77.8
11/12/2018 10:25:32 70.5 70.55 76.04 70.1 70.2 71.7 77.01 77.37 79.51 77.5 77.5 77.8
11/12/2018 10:25:33 69.09 70.54 76.04 70.1 70.2 71.7 76.98 77.39 79.51 77.5 77.5 77.8
11/12/2018 10:25:34 68.09 69.57 76.04 70 70.2 71.7 76.45 76.99 79.51 77.5 77.5 77.8
11/12/2018 10:25:35 68.45 68.71 73.51 70 70.2 71.7 76.59 76.75 79.04 77.5 77.5 77.8
11/12/2018 10:25:36 69.98 69.56 71.63 70 70.2 71.6 78.28 77.81 78.7 77.5 77.5 77.8
11/12/2018 10:25:37 70.48 70.11 71.03 70 70.2 71.6 78.52 78.34 78.68 77.5 77.5 77.8
11/12/2018 10:25:38 69.86 70.11 71.03 70 70.2 71.6 78.53 78.63 78.68 77.5 77.5 77.8
11/12/2018 10:25:39 69.47 69.94 71.03 70 70.2 71.6 78.26 78.5 78.68 77.5 77.5 77.8
11/12/2018 10:25:40 68.17 69.55 71.03 70 70.2 71.6 77.16 78.26 78.68 77.5 77.5 77.8
11/12/2018 10:25:41 69.79 69.57 71.03 70 70.2 71.6 77.48 77.67 78.68 77.5 77.5 77.8
11/12/2018 10:25:42 71.4 70.81 71.03 70 70.2 71.6 77.96 77.86 78.68 77.5 77.5 77.8
11/12/2018 10:25:43 71.51 71.3 71.3 70 70.2 71.6 77.76 77.86 78.68 77.5 77.5 77.8
11/12/2018 10:25:44 70.18 71.47 71.47 70 70.2 71.6 77.38 77.82 78.63 77.5 77.5 77.8
11/12/2018 10:25:45 68.02 70.41 71.47 70 70.2 71.6 76.84 77.47 78.63 77.5 77.5 77.8
11/12/2018 10:25:46 69.46 69.5 71.47 70 70.2 71.6 77.85 77.63 78.63 77.5 77.5 77.8
11/12/2018 10:25:47 70.14 69.89 71.47 70 70.2 71.6 78.71 78.37 78.63 77.5 77.5 77.8
11/12/2018 10:25:48 69.86 69.98 71.47 70 70.2 71.6 77.63 78.44 78.63 77.5 77.5 77.8
11/12/2018 10:25:49 69.33 69.82 71.47 70 70.2 71.6 78.3 78.36 78.63 77.5 77.5 77.8
11/12/2018 10:25:50 68.22 69.51 71.47 70 70.2 71.6 76.81 78.1 78.63 77.5 77.5 77.8
11/12/2018 10:25:51 70.3 69.92 71.47 70 70.2 71.6 77.57 77.64 78.63 77.5 77.5 77.8
11/12/2018 10:25:52 71.36 70.89 71.47 70 70.2 71.6 77.84 77.88 78.63 77.5 77.5 77.8
11/12/2018 10:25:53 71.13 71.09 71.47 70 70.2 71.6 77.46 77.78 78.63 77.5 77.5 77.8
11/12/2018 10:25:54 69.72 71.22 71.47 70 70.2 71.6 77.21 77.68 78.63 77.5 77.5 77.8
11/12/2018 10:25:55 68.77 70.06 71.47 70 70.2 71.6 77.46 77.5 78.63 77.5 77.5 77.8
11/12/2018 10:25:56 69.83 69.78 71.47 70 70.2 71.6 78.67 78.37 78.63 77.5 77.5 77.8
11/12/2018 10:25:57 69.86 69.91 71.47 70 70.2 71.6 77.88 78.35 78.63 77.5 77.5 77.8
11/12/2018 10:25:58 69.44 69.84 71.47 70 70.2 71.6 77.17 78.06 78.63 77.5 77.5 77.8
11/12/2018 10:25:59 68.57 69.65 71.47 70 70.2 71.6 76.9 77.76 78.63 77.5 77.5 77.8
11/12/2018 10:26:00 69.03 69.05 71.47 70 70.2 71.6 76.58 77.04 78.63 77.5 77.5 77.8
11/12/2018 10:26:01 71.23 70.59 71.47 70 70.2 71.6 77.87 77.6 78.63 77.5 77.5 77.8
11/12/2018 10:26:02 71.39 71.1 71.47 70 70.2 71.6 77.28 77.55 78.63 77.5 77.5 77.8
11/12/2018 10:26:03 70.8 71.38 71.47 70 70.2 71.6 77.31 77.43 78.63 77.5 77.5 77.8
11/12/2018 10:26:04 68.13 70.67 71.47 70 70.2 71.6 76.42 77.38 78.63 77.5 77.5 77.8
11/12/2018 10:26:05 68.59 69.31 71.47 70 70.2 71.6 77.34 77.25 78.63 77.5 77.5 77.8
11/12/2018 10:26:06 69.47 69.25 71.47 70 70.2 71.6 77.24 77.43 78.63 77.5 77.5 77.8
11/12/2018 10:26:07 69.68 69.55 71.47 70 70.2 71.6 77.16 77.34 78.63 77.5 77.5 77.8
11/12/2018 10:26:08 69.31 69.56 71.47 70 70.2 71.6 77.4 77.42 78.5 77.5 77.5 77.8
11/12/2018 10:26:09 68.56 69.4 71.47 70 70.2 71.6 77.22 77.54 78.44 77.5 77.5 77.8
11/12/2018 10:26:10 69.99 69.68 71.47 70 70.2 71.6 77.29 77.39 78.44 77.5 77.5 77.8
11/12/2018 10:26:11 70.87 70.44 71.47 70 70.2 71.6 77.7 77.75 78.44 77.5 77.5 77.8
11/12/2018 10:26:12 71.03 70.84 71.47 70 70.2 71.6 77.45 77.62 78.44 77.5 77.5 77.8
11/12/2018 10:26:13 69.41 70.84 71.47 70 70.2 71.6 77.1 77.63 78.44 77.5 77.5 77.8
11/12/2018 10:26:14 68.7 69.86 71.38 70 70.2 71.6 77.26 77.32 78.44 77.5 77.5 77.8
11/12/2018 10:26:15 69.18 69.28 71.38 69.9 70.2 71.6 77.61 77.51 78.44 77.5 77.5 77.8
11/12/2018 10:26:16 69.8 69.64 71.38 69.9 70.2 71.6 78.1 78.05 78.44 77.5 77.5 77.8
11/12/2018 10:26:17 69.99 69.88 71.38 69.9 70.2 71.6 78.33 78.29 78.44 77.5 77.5 77.8
11/12/2018 10:26:18 69.81 69.96 71.38 69.9 70.2 71.6 77.56 78.26 78.37 77.5 77.5 77.8
11/12/2018 10:26:19 68.25 69.79 71.38 69.9 70.2 71.6 76.63 78.04 78.37 77.5 77.5 77.8
11/12/2018 10:26:20 69.26 69.19 71.38 69.9 70.2 71.6 76.93 77.14 78.37 77.5 77.5 77.8
11/12/2018 10:26:21 70.61 70.28 71.38 69.9 70.2 71.6 77.73 77.64 78.37 77.5 77.5 77.8
11/12/2018 10:26:22 71.25 70.96 71.38 69.9 70.2 71.6 77.64 77.77 78.37 77.5 77.5 77.8
11/12/2018 10:26:23 70.85 71.18 71.38 69.9 70.2 71.6 77.45 77.7 78.37 77.5 77.5 77.8
11/12/2018 10:26:24 68.59 70.75 71.38 69.9 70.2 71.6 76.83 77.59 78.37 77.5 77.5 77.8
11/12/2018 10:26:25 70.6 70.45 71.38 69.9 70.2 71.6 78.2 77.96 78.37 77.5 77.5 77.8
11/12/2018 10:26:26 69.84 70.48 71.38 69.9 70.2 71.7 78.4 78.38 78.38 77.5 77.5 77.8
11/12/2018 10:26:27 69.48 70.07 71.38 69.9 70.2 71.7 77.6 78.24 78.38 77.5 77.5 77.8
11/12/2018 10:26:28 68.9 69.71 71.38 69.9 70.2 71.7 77.34 77.9 78.38 77.5 77.5 77.8
11/12/2018 10:26:29 68.43 69.15 71.38 69.9 70.2 71.6 76.7 77.48 78.38 77.5 77.5 77.8
11/12/2018 10:26:30 70.05 69.75 71.38 69.9 70.2 71.6 77.55 77.43 78.38 77.5 77.5 77.8
11/12/2018 10:26:31 71.03 70.59 71.38 69.9 70.2 71.7 78.01 77.83 78.38 77.5 77.5 77.8
11/12/2018 10:26:32 71.05 70.89 71.38 69.9 70.2 71.6 77.22 77.82 78.38 77.5 77.5 77.8
11/12/2018 10:26:33 69.26 70.91 71.18 69.9 70.2 71.7 76.8 77.53 78.38 77.5 77.5 77.8
11/12/2018 10:26:34 68.51 69.81 71.18 69.9 70.2 71.7 76.3 76.93 78.38 77.5 77.5 77.8
11/12/2018 10:26:35 69.42 69.38 71.18 69.9 70.2 71.6 77.58 77.4 78.38 77.5 77.5 77.8
11/12/2018 10:26:36 70.15 69.92 71.18 69.9 70.2 71.6 78.4 78.28 78.38 77.5 77.5 77.8
11/12/2018 10:26:37 69.96 70 71.18 69.9 70.2 71.6 78.48 78.63 78.63 77.5 77.5 77.8
11/12/2018 10:26:38 69.52 69.95 71.18 69.9 70.2 71.6 77.95 78.23 78.63 77.5 77.5 77.8
11/12/2018 10:26:39 68.52 69.66 71.18 69.9 70.2 71.6 76.7 78.17 78.63 77.5 77.5 77.8
11/12/2018 10:26:40 70.74 70.2 71.18 69.9 70.2 71.6 78.27 77.99 78.63 77.5 77.5 77.8
11/12/2018 10:26:41 70.87 70.67 71.18 69.9 70.2 71.6 77.45 78.08 78.63 77.5 77.5 77.8
11/12/2018 10:26:42 70.75 70.78 71.18 69.9 70.2 71.6 77.46 77.65 78.63 77.5 77.5 77.8
11/12/2018 10:26:43 69.23 70.74 71.18 69.9 70.2 71.6 77.38 77.74 78.63 77.5 77.5 77.8
11/12/2018 10:26:44 69.55 69.71 71.18 69.9 70.2 71.6 77.29 77.48 78.63 77.5 77.5 77.8
11/12/2018 10:26:45 70.11 70.01 71.18 69.9 70.2 71.6 78.41 78.26 78.63 77.5 77.5 77.8
11/12/2018 10:26:46 69.72 70.02 71.18 69.9 70.2 71.6 78.48 78.69 78.69 77.5 77.5 77.8
11/12/2018 10:26:47 69.71 69.85 71.18 69.9 70.2 71.6 77.85 78.33 78.69 77.5 77.5 77.8
11/12/2018 10:26:48 68.68 69.75 71.18 69.9 70.2 71.6 77.47 78.22 78.69 77.5 77.5 77.8
11/12/2018 10:26:49 68.67 69.03 71.18 69.9 70.2 71.6 76.91 77.61 78.69 77.5 77.5 77.8
11/12/2018 10:26:50 70.86 70.28 71.18 69.9 70.2 71.6 77.66 77.62 78.69 77.5 77.5 77.8
11/12/2018 10:26:51 70.94 70.72 71.18 69.9 70.2 71.6 77.75 77.72 78.69 77.5 77.5 77.8
11/12/2018 10:26:52 70.89 70.86 71.18 69.9 70.2 71.6 77.82 77.84 78.69 77.5 77.5 77.8
11/12/2018 10:26:53 68.95 70.83 70.91 69.9 70.2 71.6 77.39 77.85 78.69 77.5 77.5 77.8
11/12/2018 10:26:54 67.91 69.6 70.91 69.9 70.2 71.6 77.3 77.59 78.69 77.5 77.5 77.8
11/12/2018 10:26:55 68.73 68.76 70.91 69.9 70.2 71.6 77.52 77.57 78.69 77.5 77.5 77.8
11/12/2018 10:26:56 69.69 69.39 70.91 69.9 70.2 71.6 78.43 78.25 78.69 77.5 77.5 77.8
11/12/2018 10:26:57 69.76 69.7 70.91 69.9 70.2 71.6 78.16 78.44 78.69 77.5 77.5 77.8
11/12/2018 10:26:58 69.98 69.98 70.91 69.9 70.2 71.7 78.33 78.47 78.69 77.5 77.5 77.8
11/12/2018 10:26:59 68.53 69.87 70.91 69.9 70.2 71.7 77.77 78.46 78.69 77.5 77.5 77.8
11/12/2018 10:27:00 69.35 69.36 70.91 69.9 70.2 71.7 77.06 77.85 78.69 77.5 77.5 77.8
11/12/2018 10:27:01 70.59 70.16 70.91 69.9 70.2 71.7 77.95 77.84 78.69 77.5 77.5 77.8
11/12/2018 10:27:02 70.63 70.45 70.91 69.9 70.2 71.7 77.65 77.83 78.69 77.5 77.5 77.8
11/12/2018 10:27:03 70.59 70.67 70.86 69.9 70.2 71.7 77.87 77.86 78.69 77.5 77.5 77.8
11/12/2018 10:27:04 68.59 70.46 70.86 69.9 70.2 71.7 77.59 77.87 78.69 77.5 77.5 77.8
11/12/2018 10:27:05 69.86 69.81 70.86 69.9 70.2 71.7 78.48 78.34 78.69 77.5 77.5 77.8
11/12/2018 10:27:06 71.21 70.66 70.86 69.9 70.2 71.7 79.3 78.95 78.95 77.5 77.5 77.8
11/12/2018 10:27:07 70.38 70.81 70.86 69.9 70.2 71.7 78.37 79.05 79.05 77.5 77.5 77.8
11/12/2018 10:27:08 69.32 70.36 70.86 69.9 70.2 71.7 77.51 78.47 79.05 77.5 77.5 77.8
11/12/2018 10:27:09 68.6 69.69 70.86 69.9 70.2 71.7 76.72 77.91 79.05 77.5 77.5 77.8
11/12/2018 10:27:10 69.75 69.64 70.86 69.9 70.2 71.7 77.4 77.47 79.05 77.5 77.5 77.8
11/12/2018 10:27:11 70.69 70.38 70.86 69.9 70.2 71.7 78.02 77.88 79.05 77.5 77.5 77.8
11/12/2018 10:27:12 71.34 71.04 71.04 69.9 70.2 71.7 77.42 77.79 79.05 77.5 77.5 77.8
11/12/2018 10:27:13 69.63 71.09 71.09 69.9 70.2 71.7 77.24 77.69 79.05 77.5 77.5 77.8
11/12/2018 10:27:14 68.75 70.03 71.09 69.9 70.2 71.7 77.27 77.42 79.05 77.5 77.5 77.8
11/12/2018 10:27:15 70.44 70.3 71.09 69.9 70.2 71.7 78.37 78.2 79.05 77.5 77.5 77.8
11/12/2018 10:27:16 70.63 70.53 71.09 69.9 70.2 71.7 77.82 78.12 79.05 77.5 77.5 77.8
11/12/2018 10:27:17 70.83 70.78 71.09 69.9 70.2 71.7 78.45 78.37 79.05 77.5 77.5 77.8
11/12/2018 10:27:18 68.89 70.75 71.09 69.9 70.2 71.7 77.45 78.3 79.05 77.5 77.5 77.8
11/12/2018 10:27:19 69.17 69.64 71.09 69.9 70.2 71.7 77.43 77.7 79.05 77.5 77.5 77.8
11/12/2018 10:27:20 71.02 70.55 71.09 69.9 70.2 71.7 78.18 78.07 79.05 77.5 77.5 77.8
11/12/2018 10:27:21 70.51 70.6 71.09 69.9 70.2 71.7 77.41 78.05 79.05 77.5 77.5 77.8
11/12/2018 10:27:22 70.51 70.8 71.09 69.9 70.2 71.7 77.74 77.84 79.05 77.5 77.5 77.8
11/12/2018 10:27:23 68.39 70.37 71.09 69.9 70.2 71.7 76.58 77.83 79.05 77.5 77.5 77.8
11/12/2018 10:27:24 68.52 69.22 71.09 69.9 70.2 71.7 76.77 77.09 79.05 77.5 77.5 77.8
11/12/2018 10:27:25 69.91 69.6 71.09 69.9 70.2 71.7 77.85 77.54 79.05 77.5 77.5 77.8
11/12/2018 10:27:26 69.82 69.76 71.09 69.9 70.2 71.7 78.33 78.13 79.05 77.6 77.5 77.8
11/12/2018 10:27:27 69.71 69.79 71.09 69.9 70.2 71.7 77.55 78.05 79.05 77.5 77.5 77.8
11/12/2018 10:27:28 69.38 69.92 71.09 69.9 70.2 71.7 77.68 77.95 79.05 77.5 77.5 77.8
11/12/2018 10:27:29 68.84 69.39 71.09 69.9 70.2 71.7 76.64 77.67 79.05 77.5 77.5 77.8
11/12/2018 10:27:30 70.58 70.29 71.09 69.9 70.2 71.7 77.38 77.43 79.05 77.5 77.5 77.8
11/12/2018 10:27:31 71.63 71.21 71.21 69.9 70.2 71.7 78.2 77.9 79.05 77.5 77.5 77.8
11/12/2018 10:27:32 71.47 71.4 71.4 69.9 70.2 71.7 78.25 78.18 79.05 77.6 77.5 77.8
11/12/2018 10:27:33 70.11 71.42 71.42 69.9 70.2 71.7 77.31 78.11 79.05 77.6 77.5 77.8
11/12/2018 10:27:34 68.62 70.45 71.42 69.9 70.2 71.7 77.2 77.59 79.05 77.6 77.5 77.8
11/12/2018 10:27:35 70.01 69.88 71.42 69.9 70.2 71.7 78.14 77.96 79.05 77.6 77.5 77.8
11/12/2018 10:27:36 76.03 75.59 75.59 70 70.2 71.7 79.94 79.53 79.53 77.6 77.6 77.8
11/12/2018 10:27:37 70.42 74.35 75.59 70 70.2 71.7 77.64 79.23 79.53 77.6 77.6 77.8
11/12/2018 10:27:38 71.18 72.35 75.59 70 70.2 71.7 78.51 78.61 79.53 77.6 77.6 77.8
11/12/2018 10:27:39 69.09 71.93 75.59 70 70.2 71.7 76.83 78.49 79.53 77.6 77.6 77.8
11/12/2018 10:27:40 76.16 75.75 75.75 70 70.2 71.7 79.29 79.15 79.53 77.6 77.6 77.8
11/12/2018 10:27:41 71.52 75.33 75.75 70 70.2 71.7 78.11 78.94 79.53 77.6 77.6 77.8
11/12/2018 10:27:42 71.09 73.4 75.75 70 70.2 71.7 77.81 78.44 79.53 77.6 77.6 77.8
11/12/2018 10:27:43 71.29 72.12 75.75 70 70.2 71.7 79.04 78.98 79.53 77.6 77.6 77.8
11/12/2018 10:27:44 68.6 71.58 75.75 70 70.2 71.7 76.38 78.8 79.53 77.6 77.6 77.8
11/12/2018 10:27:45 69.65 70.17 75.75 70 70.2 71.7 76.63 77.46 79.53 77.6 77.6 77.8
11/12/2018 10:27:46 68.33 69.83 75.75 70 70.2 71.7 76.54 77.02 79.53 77.6 77.6 77.8
11/12/2018 10:27:47 68.35 68.97 75.75 70 70.2 71.7 76.73 76.8 79.53 77.6 77.6 77.8
11/12/2018 10:27:48 70.84 70.51 75.75 70 70.2 71.7 77.4 77.33 79.53 77.6 77.6 77.8
11/12/2018 10:27:49 69.44 70.13 75.75 70 70.2 71.7 77 77.2 79.53 77.6 77.6 77.8
11/12/2018 10:27:50 69.97 69.96 75.75 70 70.2 71.7 78.51 78.08 79.53 77.6 77.6 77.8
11/12/2018 10:27:51 68.94 69.95 75.75 70 70.2 71.7 78.12 78.28 79.53 77.6 77.6 77.8
11/12/2018 10:27:52 68.46 69.27 75.75 70 70.2 71.7 76.7 78.06 79.53 77.6 77.6 77.8
11/12/2018 10:27:53 70.48 70.01 75.75 70 70.2 71.7 77.87 77.73 79.53 77.6 77.6 77.8
11/12/2018 10:27:54 71 70.67 75.75 70 70.2 71.7 77.68 77.79 79.53 77.6 77.6 77.8
11/12/2018 10:27:55 71.03 70.93 75.75 70 70.2 71.7 77.35 77.69 79.53 77.6 77.6 77.8
11/12/2018 10:27:56 69.81 70.96 75.75 70 70.2 71.7 77.35 77.56 79.53 77.6 77.6 77.8
11/12/2018 10:27:57 68.21 70.05 75.75 70 70.2 71.7 76.6 77.38 79.53 77.6 77.6 77.8
11/12/2018 10:27:58 68.17 69.04 75.75 70 70.2 71.7 76.6 76.95 79.53 77.6 77.6 77.8
11/12/2018 10:27:59 68.45 68.56 75.75 70 70.2 71.7 76.42 76.77 79.53 77.6 77.6 77.8
11/12/2018 10:28:00 68.48 68.55 75.75 70 70.2 71.7 76.61 76.61 79.53 77.5 77.6 77.8
11/12/2018 10:28:01 69.02 68.89 75.75 70 70.2 71.7 77.24 77.1 79.53 77.5 77.6 77.8
11/12/2018 10:28:02 69.91 69.55 75.75 70 70.2 71.7 78.05 77.84 79.53 77.5 77.6 77.8
11/12/2018 10:28:03 69.13 69.5 75.75 70 70.2 71.7 78.22 78.1 79.53 77.6 77.6 77.8
11/12/2018 10:28:04 68.09 69.24 75.75 70 70.2 71.7 76.93 78.06 79.53 77.6 77.6 77.8
11/12/2018 10:28:05 68.02 68.55 75.75 70 70.2 71.7 76.03 77.34 79.53 77.5 77.6 77.8
11/12/2018 10:28:06 78.66 77.35 77.35 70 70.2 71.7 80.6 79.66 79.66 77.6 77.6 77.8
11/12/2018 10:28:07 70.93 76.94 77.35 70.1 70.2 71.7 77.85 79.58 79.66 77.6 77.6 77.8
11/12/2018 10:28:08 72.09 74.19 77.35 70.1 70.2 71.7 77.77 78.55 79.66 77.6 77.6 77.8
11/12/2018 10:28:09 70.99 73.03 77.35 70.1 70.2 71.7 77.26 78.1 79.66 77.6 77.6 77.8
11/12/2018 10:28:10 68.38 71.89 77.35 70.1 70.2 71.7 76.83 77.7 79.66 77.6 77.6 77.8
11/12/2018 10:28:11 68.59 70.01 77.35 70.1 70.2 71.7 76.93 77.11 79.66 77.6 77.6 77.8
11/12/2018 10:28:12 69.48 69.41 77.35 70.1 70.2 71.7 77.95 77.77 79.66 77.6 77.6 77.8
11/12/2018 10:28:13 70.3 70.08 77.35 70.1 70.2 71.7 77.66 77.81 79.66 77.6 77.6 77.8
11/12/2018 10:28:14 69.89 70.11 77.35 70.1 70.2 71.7 77.65 77.88 79.66 77.6 77.6 77.8
11/12/2018 10:28:15 69.06 69.95 77.35 70.1 70.2 71.7 78.1 78.05 79.66 77.6 77.6 77.8
11/12/2018 10:28:16 68.04 69.32 77.35 70.1 70.2 71.7 76.67 77.96 79.66 77.6 77.6 77.8
11/12/2018 10:28:17 69.91 69.56 77.35 70.1 70.2 71.7 77.58 77.51 79.66 77.6 77.6 77.8
11/12/2018 10:28:18 71.04 70.58 77.35 70.1 70.2 71.7 77.95 77.79 79.66 77.6 77.6 77.8
11/12/2018 10:28:19 70.88 70.8 77.35 70.1 70.2 71.7 77.14 77.74 79.66 77.6 77.6 77.8
11/12/2018 10:28:20 70.96 70.99 77.35 70.1 70.2 71.7 77.44 77.5 79.66 77.6 77.6 77.8
11/12/2018 10:28:21 68.62 70.83 77.35 70.1 70.2 71.7 76.94 77.45 79.66 77.6 77.6 77.8
11/12/2018 10:28:22 69.53 69.68 77.35 70.1 70.2 71.7 78.07 77.72 79.66 77.6 77.6 77.8
11/12/2018 10:28:23 70.72 70.7 77.35 70.1 70.2 71.7 78.17 78.15 79.66 77.6 77.6 77.8
11/12/2018 10:28:24 69.37 70.03 77.35 70.1 70.2 71.7 77.33 78.01 79.66 77.6 77.6 77.8
11/12/2018 10:28:25 69.47 69.67 77.35 70.1 70.2 71.7 77.1 77.58 79.66 77.6 77.6 77.8
11/12/2018 10:28:26 68.79 69.56 77.35 70.1 70.2 71.7 76.66 77.31 79.66 77.6 77.6 77.8
11/12/2018 10:28:27 68.08 69.07 77.35 70.1 70.2 71.7 76.89 77.13 79.66 77.6 77.6 77.8
11/12/2018 10:28:28 68.93 68.89 77.35 70.1 70.2 71.7 76.93 77.02 79.66 77.6 77.6 77.8
11/12/2018 10:28:29 70.92 70.32 77.35 70.1 70.2 71.7 78.32 78.03 79.66 77.6 77.6 77.8
11/12/2018 10:28:30 71.25 70.9 77.35 70.1 70.2 71.7 77.61 78.04 79.66 77.6 77.6 77.8
11/12/2018 10:28:31 71.19 71.18 77.35 70.1 70.2 71.7 77.27 77.81 79.66 77.6 77.6 77.8
11/12/2018 10:28:32 68.47 71.11 77.35 70.1 70.2 71.7 76.65 77.56 79.66 77.6 77.6 77.8
11/12/2018 10:28:33 69.11 69.61 77.35 70.1 70.2 71.7 77.44 77.41 79.66 77.6 77.6 77.8
11/12/2018 10:28:34 70.14 69.88 77.35 70.1 70.2 71.7 78.61 78.32 79.66 77.6 77.6 77.8
11/12/2018 10:28:35 70.09 70.03 77.35 70.1 70.2 71.7 78.1 78.37 79.66 77.6 77.6 77.8
11/12/2018 10:28:36 70.17 70.14 76.94 70.1 70.2 71.7 78.3 78.41 79.58 77.6 77.6 77.8
11/12/2018 10:28:37 68.75 70.1 74.19 70.1 70.2 71.7 77.3 78.49 78.55 77.6 77.6 77.8
11/12/2018 10:28:38 69.57 69.53 73.03 70.1 70.2 71.7 77.04 77.65 78.49 77.6 77.6 77.8
11/12/2018 10:28:39 71.63 71.04 71.89 70.1 70.2 71.7 78.14 77.94 78.49 77.6 77.6 77.8
11/12/2018 10:28:40 71.71 71.56 71.56 70.2 70.2 71.7 77.47 77.84 78.49 77.6 77.6 77.8
11/12/2018 10:28:41 70.99 71.55 71.56 70.2 70.2 71.7 77.43 77.62 78.49 77.7 77.6 77.8
11/12/2018 10:28:42 68.88 71.02 71.56 70.2 70.2 71.7 76.8 77.6 78.49 77.7 77.6 77.8
11/12/2018 10:28:43 69.05 69.84 71.56 70.2 70.2 71.7 76.36 77.07 78.49 77.7 77.6 77.8
11/12/2018 10:28:44 68.82 69.36 71.56 70.2 70.2 71.7 76.86 76.88 78.49 77.7 77.6 77.8
11/12/2018 10:28:45 68.92 69.03 71.56 70.2 70.2 71.7 76.9 76.97 78.49 77.6 77.6 77.8
11/12/2018 10:28:46 68.68 68.98 71.56 70.2 70.2 71.7 76.92 77 78.49 77.6 77.6 77.8
11/12/2018 10:28:47 68.97 68.93 71.56 70.2 70.2 71.7 77.06 77.05 78.49 77.6 77.6 77.8
11/12/2018 10:28:48 69.79 69.57 71.56 70.2 70.2 71.7 77.53 77.43 78.49 77.6 77.6 77.8
11/12/2018 10:28:49 69.67 69.7 71.56 70.2 70.2 71.7 77.39 77.48 78.49 77.6 77.6 77.8
11/12/2018 10:28:50 69.57 69.66 71.56 70.2 70.2 71.7 77.24 77.48 78.49 77.6 77.6 77.8
11/12/2018 10:28:51 69.13 69.6 71.56 70.2 70.2 71.7 77.17 77.45 78.49 77.6 77.6 77.8
11/12/2018 10:28:52 71.1 70.61 71.56 70.2 70.2 71.7 78.04 77.85 78.49 77.6 77.6 77.8
11/12/2018 10:28:53 71.74 71.33 71.56 70.2 70.2 71.7 77.68 77.91 78.49 77.6 77.6 77.8
11/12/2018 10:28:54 72.13 71.88 71.88 70.2 70.2 71.7 77.57 77.75 78.49 77.6 77.6 77.8
11/12/2018 10:28:55 71.15 71.94 71.94 70.2 70.2 71.7 77.6 77.74 78.49 77.7 77.6 77.8
11/12/2018 10:28:56 71.2 71.76 71.94 70.2 70.2 71.7 77.57 77.84 78.49 77.7 77.6 77.8
11/12/2018 10:28:57 69.79 71.43 71.94 70.2 70.2 71.7 77.29 77.79 78.49 77.7 77.6 77.8
11/12/2018 10:28:58 70.17 70.57 71.94 70.2 70.2 71.7 78.41 78.22 78.49 77.7 77.6 77.8
11/12/2018 10:28:59 70.35 70.42 71.94 70.2 70.2 71.6 77.47 78.06 78.49 77.7 77.6 77.8
11/12/2018 10:29:00 69.88 70.42 71.94 70.2 70.2 71.6 77.86 77.92 78.49 77.7 77.6 77.8
11/12/2018 10:29:01 78.47 77.58 77.58 70.3 70.3 71.6 80.2 79.94 79.94 77.7 77.6 77.8
11/12/2018 10:29:02 70 76.79 77.58 70.3 70.3 71.6 77.41 79.47 79.94 77.7 77.6 77.8
11/12/2018 10:29:03 71.22 73.88 77.58 70.3 70.3 71.6 78.59 78.85 79.94 77.7 77.6 77.8
11/12/2018 10:29:04 71.36 72.39 77.58 70.3 70.3 71.6 77.82 78.41 79.94 77.7 77.6 77.8
11/12/2018 10:29:05 69.63 71.8 77.58 70.3 70.3 71.6 77.42 78.18 79.94 77.7 77.6 77.8
11/12/2018 10:29:06 68.62 70.41 77.58 70.3 70.3 71.6 77.62 77.84 79.94 77.7 77.6 77.8
11/12/2018 10:29:07 69.61 69.6 77.58 70.3 70.3 71.6 78.54 78.34 79.94 77.7 77.6 77.8
11/12/2018 10:29:08 69.95 69.9 77.58 70.3 70.3 71.5 78.44 78.53 79.94 77.7 77.6 77.8
11/12/2018 10:29:09 69.73 69.93 77.58 70.3 70.3 71.5 77.8 78.36 79.94 77.7 77.6 77.8
11/12/2018 10:29:10 69.16 69.9 77.58 70.3 70.3 71.5 77.68 78.33 79.94 77.7 77.6 77.8
11/12/2018 10:29:11 68.92 69.31 77.58 70.3 70.3 71.5 76.88 77.7 79.94 77.7 77.6 77.8
11/12/2018 10:29:12 70.73 70.3 77.58 70.3 70.3 71.5 77.54 77.61 79.94 77.7 77.6 77.8
11/12/2018 10:29:13 71.45 71.09 77.58 70.3 70.3 71.5 78.05 77.93 79.94 77.7 77.6 77.8
11/12/2018 10:29:14 71.25 71.37 77.58 70.3 70.3 71.5 77.45 77.94 79.94 77.7 77.6 77.8
11/12/2018 10:29:15 68.84 71.16 77.58 70.3 70.3 71.5 76.96 77.63 79.94 77.7 77.6 77.8
11/12/2018 10:29:16 68.61 69.7 77.58 70.3 70.3 71.5 76.5 77.11 79.94 77.7 77.6 77.8
11/12/2018 10:29:17 68.72 69.28 77.58 70.3 70.3 71.5 76.72 76.85 79.94 77.7 77.6 77.8
11/12/2018 10:29:18 68.46 68.76 77.58 70.3 70.3 71.5 76.14 76.74 79.94 77.7 77.6 77.8
11/12/2018 10:29:19 68.44 68.67 77.58 70.3 70.2 71.5 76.54 76.52 79.94 77.7 77.6 77.8
11/12/2018 10:29:20 69.2 69.03 77.58 70.3 70.2 71.5 76.77 76.78 79.94 77.7 77.6 77.8
11/12/2018 10:29:21 69.95 69.64 77.58 70.3 70.2 71.5 78.19 77.84 79.94 77.7 77.6 77.8
11/12/2018 10:29:22 69.86 69.88 77.58 70.3 70.2 71.5 77.73 77.97 79.94 77.7 77.6 77.8
11/12/2018 10:29:23 69.43 69.9 77.58 70.3 70.2 71.5 77.71 77.99 79.94 77.7 77.6 77.8
11/12/2018 10:29:24 68.11 69.42 77.58 70.3 70.2 71.5 76.76 77.67 79.94 77.7 77.6 77.8
11/12/2018 10:29:25 70.04 69.73 77.58 70.3 70.2 71.5 77.16 77.26 79.94 77.7 77.6 77.8
11/12/2018 10:29:26 71.09 70.65 77.58 70.3 70.2 71.5 77.64 77.62 79.94 77.7 77.6 77.8
11/12/2018 10:29:27 71.18 71.04 77.58 70.3 70.2 71.4 77.54 77.61 79.94 77.7 77.6 77.8
11/12/2018 10:29:28 70.01 71.09 77.58 70.3 70.2 71.4 77.27 77.46 79.94 77.7 77.6 77.8
11/12/2018 10:29:29 69.23 70.27 77.58 70.3 70.2 71.4 77.82 77.76 79.94 77.7 77.6 77.8
11/12/2018 10:29:30 70.36 70.29 77.58 70.3 70.2 71.4 78.66 78.45 79.94 77.7 77.6 77.8
11/12/2018 10:29:31 70.02 70.09 76.79 70.3 70.2 71.4 78.4 78.65 79.47 77.7 77.6 77.8
11/12/2018 10:29:32 69.59 70.02 73.88 70.3 70.2 71.4 78.12 78.29 78.85 77.7 77.6 77.8
11/12/2018 10:29:33 68.17 69.77 72.39 70.3 70.2 71.3 77.07 78.34 78.65 77.7 77.6 77.8
11/12/2018 10:29:34 69.33 69.28 71.8 70.3 70.2 71.3 77.24 77.49 78.65 77.7 77.6 77.8
11/12/2018 10:29:35 70.96 70.46 71.37 70.3 70.2 71.3 78.19 77.97 78.65 77.7 77.6 77.8
11/12/2018 10:29:36 70.8 70.72 71.37 70.3 70.2 71.3 77.96 77.99 78.65 77.7 77.6 77.8
11/12/2018 10:29:37 71.71 71.53 71.53 70.3 70.2 71.3 77.87 78 78.65 77.7 77.6 77.8
11/12/2018 10:29:38 70.31 71.81 71.81 70.3 70.2 71.3 76.62 77.93 78.65 77.6 77.6 77.8
11/12/2018 10:29:39 72.22 72.42 72.42 70.3 70.2 71.3 77.29 77.51 78.65 77.6 77.6 77.8
11/12/2018 10:29:40 68.96 71.21 72.42 70.3 70.2 71.3 77.02 77.18 78.65 77.6 77.6 77.8
11/12/2018 10:29:41 69.68 69.94 72.42 70.3 70.2 71.3 77.67 77.6 78.65 77.6 77.6 77.8
11/12/2018 10:29:42 69.78 69.9 72.42 70.3 70.2 71.3 78.04 78.05 78.65 77.6 77.6 77.8
11/12/2018 10:29:43 69.44 69.81 72.42 70.3 70.2 71.3 77.82 77.94 78.65 77.6 77.6 77.8
11/12/2018 10:29:44 68.53 69.58 72.42 70.3 70.2 71.3 76.89 77.93 78.65 77.6 77.6 77.8
11/12/2018 10:29:45 71.11 70.47 72.42 70.3 70.2 71.3 77.68 77.67 78.65 77.6 77.6 77.8
11/12/2018 10:29:46 71.13 70.89 72.42 70.3 70.2 71.3 77.49 77.67 78.65 77.6 77.6 77.8
11/12/2018 10:29:47 70.77 70.93 72.42 70.3 70.2 71.3 77.09 77.62 78.65 77.6 77.6 77.8
11/12/2018 10:29:48 68.38 70.78 72.42 70.3 70.2 71.3 76.8 77.44 78.65 77.6 77.6 77.8
11/12/2018 10:29:49 69.47 69.5 72.42 70.3 70.2 71.3 77.51 77.42 78.65 77.6 77.6 77.8
11/12/2018 10:29:50 70.3 70.02 72.42 70.3 70.2 71.3 78.31 78.09 78.65 77.6 77.6 77.8
11/12/2018 10:29:51 70.11 70.15 72.42 70.3 70.2 71.3 78.15 78.31 78.65 77.6 77.6 77.8
11/12/2018 10:29:52 69.27 70.05 72.42 70.2 70.2 71.3 78.37 78.37 78.65 77.6 77.6 77.8
11/12/2018 10:29:53 68.7 69.52 72.42 70.2 70.2 71.3 76.64 78.3 78.65 77.6 77.6 77.8
11/12/2018 10:29:54 69.04 69.08 72.42 70.2 70.2 71.2 77.07 77.44 78.65 77.6 77.6 77.8
11/12/2018 10:29:55 70.95 70.34 72.42 70.2 70.2 71.2 77.98 77.71 78.65 77.6 77.6 77.8
11/12/2018 10:29:56 70.79 70.64 72.42 70.2 70.2 71.2 77.44 77.73 78.65 77.6 77.6 77.8
11/12/2018 10:29:57 69.93 70.8 72.42 70.2 70.2 71.2 77.07 77.59 78.65 77.6 77.6 77.8
11/12/2018 10:29:58 67.98 70.03 72.42 70.2 70.2 71.2 75.72 77.19 78.65 77.6 77.6 77.8
11/12/2018 10:29:59 68.34 68.89 72.42 70.2 70.2 71.2 76.27 76.46 78.65 77.6 77.6 77.8
11/12/2018 10:30:00 69.58 69.28 72.42 70.2 70.2 71.2 77.68 77.34 78.65 77.6 77.6 77.8
11/12/2018 10:30:01 69.88 69.74 72.42 70.2 70.2 71.1 77.38 77.48 78.37 77.6 77.6 77.8
11/12/2018 10:30:02 70.27 70.1 72.42 70.2 70.2 71.1 77.91 77.88 78.37 77.6 77.6 77.8
11/12/2018 10:30:03 69.24 70.1 72.42 70.2 70.2 71.1 77.81 78.09 78.37 77.6 77.6 77.8
11/12/2018 10:30:04 68.53 69.45 72.42 70.2 70.2 71.1 76.42 77.76 78.37 77.6 77.6 77.8
11/12/2018 10:30:05 70.5 70.17 72.42 70.2 70.2 71.2 77.34 77.35 78.37 77.6 77.6 77.8
11/12/2018 10:30:06 71.48 71.03 72.42 70.2 70.2 71.2 77.45 77.47 78.37 77.6 77.6 77.8
11/12/2018 10:30:07 71.66 71.51 72.42 70.2 70.2 71.2 77.16 77.37 78.37 77.6 77.6 77.8
11/12/2018 10:30:08 69.19 71.53 72.42 70.2 70.2 71.2 76.84 77.38 78.37 77.6 77.6 77.8
11/12/2018 10:30:09 68.86 70.04 71.53 70.2 70.2 71.2 76.98 77.05 78.37 77.6 77.6 77.8
11/12/2018 10:30:10 69.24 69.38 71.53 70.2 70.2 71.2 77.53 77.44 78.37 77.6 77.6 77.8
11/12/2018 10:30:11 69.95 69.77 71.53 70.2 70.2 71.2 77.44 77.5 78.37 77.6 77.6 77.8
11/12/2018 10:30:12 70.09 70.1 71.53 70.2 70.2 71.2 77.57 77.63 78.37 77.6 77.6 77.8
11/12/2018 10:30:13 68.81 69.92 71.53 70.2 70.2 71.2 77.65 77.84 78.37 77.6 77.6 77.8
11/12/2018 10:30:14 68.52 69.2 71.53 70.2 70.2 71.2 76.37 77.57 78.37 77.6 77.6 77.8
11/12/2018 10:30:15 70.38 70.04 71.53 70.2 70.2 71.2 77.47 77.4 78.37 77.6 77.6 77.8
11/12/2018 10:30:16 71.35 70.94 71.53 70.2 70.2 71.2 77.62 77.67 78.37 77.6 77.6 77.8
11/12/2018 10:30:17 71.09 71.12 71.53 70.2 70.2 71.1 77.04 77.54 78.37 77.6 77.6 77.8
11/12/2018 10:30:18 68.71 71.1 71.53 70.2 70.2 71.1 76.85 77.33 78.37 77.6 77.6 77.8
11/12/2018 10:30:19 68.19 69.66 71.53 70.2 70.2 71.1 76.27 76.97 78.37 77.6 77.6 77.8
11/12/2018 10:30:20 68.52 68.81 71.53 70.2 70.2 71.1 76.99 76.93 78.37 77.6 77.6 77.8
11/12/2018 10:30:21 69.01 68.95 71.53 70.2 70.2 71.1 76.66 76.94 78.37 77.6 77.6 77.8
11/12/2018 10:30:22 70.26 69.93 71.53 70.2 70.2 71.1 77.83 77.43 78.3 77.6 77.6 77.8
11/12/2018 10:30:23 69.29 70.02 71.53 70.2 70.2 71 77.34 77.53 78.09 77.6 77.6 77.8
11/12/2018 10:30:24 68.92 69.48 71.53 70.2 70.2 71 77.47 77.5 78.09 77.6 77.6 77.7
11/12/2018 10:30:25 68.67 69.46 71.53 70.2 70.2 71 76.28 77.42 78.09 77.6 77.6 77.7
11/12/2018 10:30:26 70.99 70.7 71.53 70.2 70.2 71 76.86 77 78.09 77.6 77.6 77.7
11/12/2018 10:30:27 70.24 70.42 71.53 70.2 70.2 71 76.96 77.11 78.09 77.6 77.6 77.7
11/12/2018 10:30:28 71.36 71.12 71.53 70.2 70.2 71 77.65 77.47 78.09 77.6 77.6 77.7
11/12/2018 10:30:29 71.17 71.23 71.53 70.2 70.2 71 77.27 77.54 78.09 77.6 77.6 77.7
11/12/2018 10:30:30 72.53 72.38 72.38 70.2 70.2 71 77.51 77.55 78.09 77.6 77.6 77.7
11/12/2018 10:30:31 69.53 72.34 72.38 70.2 70.2 71 76.73 77.68 78.09 77.6 77.6 77.7
11/12/2018 10:30:32 68.25 70.72 72.38 70.2 70.2 71 75.94 76.98 78.09 77.6 77.6 77.7
11/12/2018 10:30:33 70.24 70.04 72.38 70.2 70.2 71 77.33 77.09 77.84 77.6 77.6 77.7
11/12/2018 10:30:34 70.68 70.47 72.38 70.2 70.2 71 78.59 78.15 78.15 77.6 77.6 77.7
11/12/2018 10:30:35 69.84 70.34 72.38 70.2 70.2 71 78.26 78.38 78.38 77.6 77.6 77.7
11/12/2018 10:30:36 69.78 70.06 72.38 70.2 70.2 71 77.91 78.22 78.38 77.6 77.6 77.7
11/12/2018 10:30:37 69.07 69.92 72.38 70.2 70.2 71 77.37 78.07 78.38 77.6 77.6 77.7
11/12/2018 10:30:38 69.12 69.33 72.38 70.2 70.2 71 76.27 77.56 78.38 77.6 77.6 77.7
11/12/2018 10:30:39 71.2 70.66 72.38 70.2 70.2 71 77.74 77.47 78.38 77.6 77.6 77.7
11/12/2018 10:30:40 71.19 71.05 72.38 70.2 70.2 71 77.25 77.5 78.38 77.6 77.6 77.7
11/12/2018 10:30:41 71.33 71.3 72.38 70.2 70.2 71 77.29 77.37 78.38 77.6 77.6 77.7
11/12/2018 10:30:42 69.61 71.24 72.38 70.2 70.2 71 77.03 77.43 78.38 77.6 77.6 77.7
11/12/2018 10:30:43 69.83 70.15 72.38 70.2 70.2 71 77.33 77.41 78.38 77.6 77.6 77.7
11/12/2018 10:30:44 70.25 70.38 72.38 70.2 70.2 71 78.13 77.91 78.38 77.6 77.6 77.7
11/12/2018 10:30:45 70.14 70.25 72.38 70.2 70.2 71 77.98 78.24 78.38 77.6 77.6 77.7
11/12/2018 10:30:46 69.86 70.16 72.38 70.2 70.2 71 77.94 78.07 78.38 77.6 77.6 77.7
11/12/2018 10:30:47 69.01 69.9 72.38 70.2 70.2 71 76.75 77.98 78.38 77.6 77.6 77.7
11/12/2018 10:30:48 68.58 69.36 72.38 70.2 70.2 71 76.23 77.13 78.38 77.5 77.6 77.7
11/12/2018 10:30:49 70.85 70.35 72.38 70.2 70.2 71 77.74 77.48 78.38 77.5 77.6 77.7
11/12/2018 10:30:50 71.41 71.07 72.38 70.2 70.2 71 77.49 77.57 78.38 77.5 77.6 77.7
11/12/2018 10:30:51 71.14 71.15 72.38 70.2 70.2 71 77.09 77.49 78.38 77.5 77.6 77.7
11/12/2018 10:30:52 70.63 71.18 72.38 70.2 70.2 71 77.23 77.35 78.38 77.5 77.6 77.7
11/12/2018 10:30:53 69.58 70.72 72.38 70.2 70.2 71 76.62 77.26 78.38 77.5 77.5 77.7
11/12/2018 10:30:54 70.46 70.41 72.38 70.2 70.2 71 78.32 77.89 78.38 77.5 77.5 77.7
11/12/2018 10:30:55 70.14 70.3 72.38 70.2 70.2 71 78.09 78.14 78.38 77.5 77.5 77.7
11/12/2018 10:30:56 70.09 70.37 72.38 70.2 70.2 71 77.59 78.01 78.38 77.5 77.5 77.7
11/12/2018 10:30:57 75.82 75.18 75.18 70.3 70.2 71 79.47 79.36 79.36 77.5 77.5 77.7
11/12/2018 10:30:58 68.37 74.24 75.18 70.3 70.2 71 76.05 78.76 79.36 77.5 77.5 77.7
11/12/2018 10:30:59 70.71 71.55 75.18 70.3 70.2 71 77.37 77.47 79.36 77.5 77.5 77.7
11/12/2018 10:31:00 71.81 71.71 75.18 70.3 70.2 71 77.54 77.61 79.36 77.6 77.5 77.7
11/12/2018 10:31:01 71.22 71.56 75.18 70.3 70.2 71 77.29 77.57 79.36 77.5 77.5 77.7
11/12/2018 10:31:02 70.88 71.43 75.18 70.3 70.2 71 77.2 77.41 79.36 77.5 77.5 77.7
11/12/2018 10:31:03 68.61 70.93 75.18 70.3 70.2 71 76.35 77.24 79.36 77.5 77.5 77.7
11/12/2018 10:31:04 70.54 70.39 75.18 70.3 70.2 71 77.65 77.47 79.36 77.5 77.5 77.7
11/12/2018 10:31:05 70.16 70.47 75.18 70.3 70.2 71 77.56 77.72 79.36 77.5 77.5 77.7
11/12/2018 10:31:06 70.15 70.23 75.18 70.3 70.2 71 77.56 77.72 79.36 77.6 77.5 77.7
11/12/2018 10:31:07 69.24 70.23 75.18 70.3 70.2 71 77.59 77.77 79.36 77.6 77.5 77.7
11/12/2018 10:31:08 68.66 69.57 75.18 70.3 70.2 71 76.78 77.51 79.36 77.6 77.5 77.7
11/12/2018 10:31:09 71.08 70.5 75.18 70.3 70.2 71 77.67 77.53 79.36 77.6 77.5 77.8
11/12/2018 10:31:10 71.24 71.04 75.18 70.3 70.2 71 77.32 77.55 79.36 77.6 77.5 77.8
11/12/2018 10:31:11 71.2 71.17 75.18 70.3 70.2 71 77.02 77.46 79.36 77.5 77.5 77.8
11/12/2018 10:31:12 68.58 71.11 75.18 70.3 70.2 71 76.55 77.27 79.36 77.5 77.5 77.8
11/12/2018 10:31:13 70.23 70.16 75.18 70.3 70.2 71 77.38 77.35 79.36 77.5 77.5 77.8
11/12/2018 10:31:14 70.03 70.23 75.18 70.3 70.2 71 78.05 77.81 79.36 77.6 77.5 77.8
11/12/2018 10:31:15 70.11 70.21 75.18 70.3 70.2 71 77.81 78 79.36 77.6 77.5 77.8
11/12/2018 10:31:16 69.41 70.06 75.18 70.3 70.2 71 77.9 78.02 79.36 77.6 77.5 77.8
11/12/2018 10:31:17 68.69 69.59 75.18 70.3 70.2 71 76.27 77.82 79.36 77.5 77.5 77.8
11/12/2018 10:31:18 70.78 70.33 75.18 70.3 70.2 71 77.61 77.53 79.36 77.5 77.5 77.8
11/12/2018 10:31:19 71.21 70.91 75.18 70.3 70.2 71 77.41 77.67 79.36 77.5 77.5 77.8
11/12/2018 10:31:20 71.46 71.27 75.18 70.3 70.2 71 77.05 77.42 79.36 77.5 77.5 77.8
11/12/2018 10:31:21 73.73 73.28 75.18 70.3 70.2 71 77.91 77.91 79.36 77.5 77.5 77.8
11/12/2018 10:31:22 71.65 72.76 75.18 70.3 70.2 71 77.18 77.48 79.36 77.5 77.5 77.8
11/12/2018 10:31:23 70.52 71.94 75.18 70.3 70.2 71 77.76 77.81 79.36 77.5 77.5 77.8
11/12/2018 10:31:24 69.58 71.17 75.18 70.3 70.2 71 78.26 78.16 79.36 77.6 77.5 77.8
11/12/2018 10:31:25 69.92 70.31 75.18 70.3 70.2 71 77.82 78.23 79.36 77.6 77.5 77.8
11/12/2018 10:31:26 68.19 70 75.18 70.3 70.2 71 77.03 78.02 79.36 77.5 77.5 77.8
11/12/2018 10:31:27 70.21 69.94 74.24 70.3 70.2 71 77.86 77.75 78.76 77.5 77.5 77.8
11/12/2018 10:31:28 70.94 70.59 73.28 70.3 70.2 71 77.95 77.96 78.23 77.5 77.5 77.8
11/12/2018 10:31:29 71.1 70.95 73.28 70.3 70.2 71 77.71 77.81 78.23 77.6 77.5 77.8
11/12/2018 10:31:30 69.2 70.95 73.28 70.3 70.2 71 77.4 77.88 78.23 77.6 77.5 77.8
11/12/2018 10:31:31 69.56 69.82 73.28 70.3 70.2 71 77.89 77.89 78.23 77.6 77.5 77.8
11/12/2018 10:31:32 70.77 70.42 73.28 70.3 70.2 71 78.28 78.17 78.23 77.6 77.5 77.8
11/12/2018 10:31:33 70.17 70.31 73.28 70.3 70.2 71 78.09 78.25 78.25 77.6 77.5 77.8
11/12/2018 10:31:34 69.51 70.25 73.28 70.3 70.2 71 78.16 78.23 78.25 77.6 77.5 77.8
11/12/2018 10:31:35 68.81 69.77 73.28 70.3 70.2 71 77.13 78.19 78.25 77.6 77.5 77.8
11/12/2018 10:31:36 71.48 70.86 73.28 70.3 70.2 71 77.96 77.96 78.25 77.6 77.5 77.8
11/12/2018 10:31:37 71.36 71.2 73.28 70.3 70.2 71 77.58 77.98 78.25 77.6 77.5 77.8
11/12/2018 10:31:38 71.34 71.31 73.28 70.3 70.2 71 77.39 77.66 78.25 77.6 77.5 77.8
11/12/2018 10:31:39 70.35 71.39 73.28 70.3 70.2 71 77.18 77.62 78.25 77.6 77.5 77.8
11/12/2018 10:31:40 68.71 70.58 73.28 70.3 70.2 71 77.22 77.4 78.25 77.6 77.5 77.8
11/12/2018 10:31:41 70.2 69.98 73.28 70.3 70.2 71 78.63 78.22 78.25 77.6 77.5 77.8
11/12/2018 10:31:42 69.28 70.12 73.28 70.3 70.2 71 78.05 78.46 78.46 77.6 77.5 77.8
11/12/2018 10:31:43 69.39 69.62 73.28 70.3 70.2 71 77.34 78 78.46 77.6 77.5 77.8
11/12/2018 10:31:44 73.09 72.09 73.28 70.3 70.2 71 78.53 78.3 78.46 77.6 77.5 77.8
11/12/2018 10:31:45 71.6 71.98 73.28 70.4 70.2 71 77.85 78.22 78.46 77.6 77.6 77.8
11/12/2018 10:31:46 69.51 71.6 73.28 70.4 70.2 71 76.53 77.95 78.46 77.6 77.6 77.8
11/12/2018 10:31:47 70.95 71.03 73.28 70.4 70.2 71 78.2 77.92 78.46 77.6 77.6 77.8
11/12/2018 10:31:48 70.48 70.8 73.28 70.4 70.2 71 78.17 78.18 78.46 77.6 77.6 77.8
11/12/2018 10:31:49 70.11 70.41 73.28 70.4 70.2 71 78.02 78.13 78.46 77.6 77.6 77.8
11/12/2018 10:31:50 69.84 70.31 73.28 70.4 70.2 71 77.98 78.1 78.46 77.6 77.6 77.8
11/12/2018 10:31:51 68.32 69.92 72.76 70.4 70.2 71 77.11 78.12 78.46 77.6 77.6 77.8
11/12/2018 10:31:52 70.59 70.22 72.09 70.4 70.2 71 78.02 77.97 78.46 77.6 77.6 77.8
11/12/2018 10:31:53 71.11 70.82 72.09 70.4 70.2 71 78.2 78.22 78.46 77.6 77.6 77.8
11/12/2018 10:31:54 71.22 71.13 72.09 70.4 70.2 71 77.92 78.17 78.46 77.6 77.6 77.8
11/12/2018 10:31:55 70.58 71.43 72.09 70.4 70.2 71 78.1 78.18 78.46 77.6 77.6 77.8
11/12/2018 10:31:56 68.45 70.57 72.09 70.4 70.2 71 77.6 78.06 78.46 77.6 77.6 77.8
11/12/2018 10:31:57 68.38 69.44 72.09 70.4 70.2 71 77.17 77.81 78.46 77.6 77.6 77.8
11/12/2018 10:31:58 68.45 68.75 72.09 70.4 70.2 71 76.81 77.41 78.46 77.6 77.6 77.8
11/12/2018 10:31:59 68.24 68.57 72.09 70.4 70.2 71 76.53 77.01 78.46 77.6 77.6 77.8
11/12/2018 10:32:00 68.26 68.49 72.09 70.4 70.2 71 76.52 76.75 78.46 77.6 77.5 77.8
11/12/2018 10:32:01 69.33 69.03 72.09 70.4 70.2 71 77.14 77 78.46 77.6 77.6 77.8
11/12/2018 10:32:02 68.46 68.97 72.09 70.4 70.2 71 76.81 77.02 78.46 77.5 77.5 77.8
11/12/2018 10:32:03 71.96 71.52 72.09 70.4 70.2 71 77.32 77.34 78.46 77.5 77.5 77.8
11/12/2018 10:32:04 69.56 71.37 72.09 70.4 70.2 71 76.38 77.22 78.46 77.5 77.5 77.8
11/12/2018 10:32:05 71 70.98 72.09 70.4 70.2 71 76.69 76.82 78.46 77.5 77.5 77.8
11/12/2018 10:32:06 68.63 70.82 72.09 70.4 70.2 71 76.21 76.77 78.46 77.5 77.5 77.8
11/12/2018 10:32:07 68.54 69.55 72.09 70.4 70.2 71 76.4 76.51 78.46 77.5 77.5 77.8
11/12/2018 10:32:08 68.5 68.95 72.09 70.3 70.2 71 76.45 76.58 78.46 77.5 77.5 77.8
11/12/2018 10:32:09 69.5 69.3 72.09 70.4 70.2 71 77 76.84 78.46 77.5 77.5 77.8
11/12/2018 10:32:10 69.93 69.78 72.09 70.4 70.2 71 77.97 77.74 78.46 77.5 77.5 77.8
11/12/2018 10:32:11 69.83 69.85 72.09 70.3 70.2 71 78.63 78.32 78.46 77.5 77.5 77.8
11/12/2018 10:32:12 69.65 69.86 72.09 70.3 70.2 71 78.18 78.33 78.33 77.5 77.5 77.8
11/12/2018 10:32:13 68.1 69.71 72.09 70.3 70.2 71 77.73 78.48 78.48 77.5 77.5 77.8
11/12/2018 10:32:14 69.91 69.73 71.98 70.3 70.2 71 77.6 77.87 78.48 77.5 77.5 77.8
11/12/2018 10:32:15 72.02 71.36 71.6 70.3 70.2 71 78.52 78.3 78.48 77.5 77.5 77.8
11/12/2018 10:32:16 71.82 71.7 71.7 70.4 70.2 71 78.17 78.31 78.48 77.5 77.5 77.8
11/12/2018 10:32:17 70.18 71.65 71.7 70.4 70.2 71 77.68 78.18 78.48 77.5 77.5 77.8
11/12/2018 10:32:18 69.14 70.57 71.7 70.4 70.2 71 77.06 77.77 78.48 77.5 77.5 77.8
11/12/2018 10:32:19 70.37 70.2 71.7 70.4 70.2 71 78.39 78.13 78.48 77.5 77.5 77.8
11/12/2018 10:32:20 70.14 70.28 71.7 70.4 70.2 71 78.75 78.6 78.6 77.5 77.5 77.8
11/12/2018 10:32:21 69.76 70.14 71.7 70.4 70.2 71 78.43 78.6 78.6 77.5 77.5 77.8
11/12/2018 10:32:22 68.63 69.92 71.7 70.3 70.2 71 77.91 78.74 78.74 77.5 77.5 77.8
11/12/2018 10:32:23 70.62 70.32 71.7 70.4 70.2 71 78.02 78.17 78.74 77.5 77.5 77.8
11/12/2018 10:32:24 71.82 71.36 71.7 70.4 70.2 71 78.3 78.33 78.74 77.5 77.6 77.8
11/12/2018 10:32:25 71.37 71.56 71.7 70.4 70.2 71 77.96 78.35 78.74 77.5 77.6 77.8
11/12/2018 10:32:26 71.1 71.51 71.7 70.4 70.2 71 77.84 78.13 78.74 77.5 77.6 77.8
11/12/2018 10:32:27 68.54 71.02 71.7 70.4 70.2 71 76.97 77.84 78.74 77.5 77.6 77.8
11/12/2018 10:32:28 70.11 70.13 71.7 70.4 70.2 71 78.31 78.07 78.74 77.5 77.6 77.8
11/12/2018 10:32:29 70.45 70.37 71.7 70.4 70.2 71 79.01 78.79 78.79 77.6 77.6 77.8
11/12/2018 10:32:30 70 70.41 71.7 70.4 70.2 71 78.66 78.9 78.9 77.6 77.6 77.8
11/12/2018 10:32:31 68.96 70.04 71.7 70.4 70.2 71 78.5 78.86 78.9 77.6 77.6 77.8
11/12/2018 10:32:32 68.64 69.37 71.7 70.4 70.2 71 77.65 78.55 78.9 77.6 77.6 77.8
11/12/2018 10:32:33 68.69 68.94 71.7 70.4 70.2 71 76.9 77.95 78.9 77.6 77.6 77.8
11/12/2018 10:32:34 71.7 71 71.7 70.4 70.2 71 78.35 78.05 78.9 77.6 77.6 77.8
11/12/2018 10:32:35 72.34 71.83 71.83 70.4 70.2 71 78.4 78.31 78.9 77.6 77.6 77.8
11/12/2018 10:32:36 71.96 71.99 71.99 70.3 70.2 71 78.3 78.38 78.9 77.6 77.6 77.8
11/12/2018 10:32:37 69.67 71.93 71.99 70.3 70.2 71 77.61 78.31 78.9 77.6 77.6 77.8
11/12/2018 10:32:38 70.01 70.57 71.99 70.3 70.2 71 78.24 78.21 78.9 77.6 77.6 77.8
11/12/2018 10:32:39 70.86 70.65 71.99 70.3 70.2 71 78.61 78.58 78.9 77.6 77.6 77.8
11/12/2018 10:32:40 70.66 70.69 71.99 70.3 70.2 71 78.74 78.83 78.9 77.6 77.6 77.8
11/12/2018 10:32:41 70.08 70.75 71.99 70.3 70.2 71 78.69 78.76 78.9 77.6 77.6 77.8
11/12/2018 10:32:42 68.73 70.21 71.99 70.3 70.2 71 77.76 78.74 78.9 77.6 77.6 77.8
11/12/2018 10:32:43 70.36 70.17 71.99 70.3 70.2 71 78.06 78.15 78.9 77.6 77.6 77.8
11/12/2018 10:32:44 71.79 71.34 71.99 70.3 70.2 71 78.82 78.6 78.9 77.6 77.6 77.8
11/12/2018 10:32:45 72.19 71.91 71.99 70.3 70.2 71 78.47 78.6 78.9 77.6 77.6 77.8
11/12/2018 10:32:46 70.29 71.93 71.99 70.3 70.2 71 78.05 78.6 78.9 77.6 77.6 77.8
11/12/2018 10:32:47 69.4 70.8 71.99 70.3 70.2 71 77.56 78.13 78.9 77.6 77.6 77.8
11/12/2018 10:32:48 68.88 70.04 71.99 70.3 70.2 71 77.65 77.89 78.9 77.6 77.6 77.8
11/12/2018 10:32:49 69.49 69.53 71.99 70.3 70.2 71 78.17 78.16 78.9 77.6 77.6 77.8
11/12/2018 10:32:50 69.73 69.67 71.99 70.3 70.2 71 77.84 78.06 78.9 77.6 77.6 77.8
11/12/2018 10:32:51 69.31 69.67 71.99 70.3 70.2 71 77.68 77.99 78.9 77.6 77.6 77.8
11/12/2018 10:32:52 68.67 69.43 71.99 70.3 70.2 71 77.35 77.81 78.9 77.6 77.6 77.8
11/12/2018 10:32:53 69.11 69.14 71.99 70.3 70.2 71 77.57 77.72 78.9 77.6 77.6 77.8
11/12/2018 10:32:54 70.43 70.12 71.99 70.3 70.2 71 78.07 77.98 78.9 77.6 77.6 77.8
11/12/2018 10:32:55 71.89 71.26 71.99 70.3 70.2 71 79.07 78.82 78.9 77.6 77.6 77.8
11/12/2018 10:32:56 70.22 71.32 71.99 70.3 70.2 71 78.36 78.64 78.9 77.6 77.6 77.8
11/12/2018 10:32:57 68.69 70.49 71.99 70.3 70.2 71 77.41 78.45 78.9 77.6 77.6 77.8
11/12/2018 10:32:58 68.9 69.5 71.99 70.3 70.2 71 77.66 77.95 78.9 77.6 77.6 77.8
11/12/2018 10:32:59 68.82 69.14 71.99 70.3 70.2 71 77.63 77.86 78.9 77.6 77.6 77.8
11/12/2018 10:33:00 68.46 68.93 71.99 70.3 70.2 71 77.64 78.13 78.86 77.6 77.6 77.8
11/12/2018 10:33:01 68.7 68.7 71.99 70.3 70.2 71 77.2 77.58 78.83 77.6 77.6 77.8
11/12/2018 10:33:02 68.59 68.77 71.99 70.3 70.2 71 76.14 77.37 78.83 77.6 77.6 77.8
11/12/2018 10:33:03 68.63 68.68 71.99 70.3 70.2 71 76.49 76.67 78.83 77.6 77.6 77.8
11/12/2018 10:33:04 68.82 68.77 71.99 70.3 70.2 71 76.88 76.86 78.83 77.6 77.6 77.8
11/12/2018 10:33:05 68.97 68.93 71.99 70.3 70.2 71 77.09 77.1 78.83 77.6 77.6 77.8
11/12/2018 10:33:06 69 69 71.93 70.2 70.2 71 76.91 77.07 78.83 77.6 77.6 77.8
11/12/2018 10:33:07 69.09 69.09 71.93 70.2 70.2 71 77.81 77.59 78.83 77.6 77.6 77.8
11/12/2018 10:33:08 69.67 69.48 71.93 70.2 70.2 71 78.57 78.38 78.83 77.6 77.6 77.8
11/12/2018 10:33:09 70.03 69.84 71.93 70.2 70.2 71 78.13 78.32 78.83 77.6 77.6 77.8
11/12/2018 10:33:10 69.57 69.84 71.93 70.2 70.2 71 78.16 78.28 78.82 77.6 77.6 77.8
11/12/2018 10:33:11 68.72 69.66 71.93 70.2 70.2 71 77.24 78.23 78.82 77.6 77.6 77.8
11/12/2018 10:33:12 70.11 69.9 71.93 70.2 70.2 71 77.58 77.7 78.82 77.6 77.6 77.8
11/12/2018 10:33:13 71.23 70.78 71.93 70.2 70.2 71 78.01 77.98 78.82 77.6 77.6 77.8
11/12/2018 10:33:14 71.36 71.17 71.93 70.2 70.2 71 77.57 77.83 78.82 77.6 77.6 77.8
11/12/2018 10:33:15 70.28 71.24 71.93 70.2 70.2 71 77.53 77.78 78.82 77.6 77.6 77.8
11/12/2018 10:33:16 68.49 70.46 71.32 70.2 70.2 71 76.6 77.53 78.82 77.6 77.6 77.8
11/12/2018 10:33:17 69.26 69.38 71.32 70.2 70.2 71 77.54 77.5 78.82 77.6 77.6 77.8
11/12/2018 10:33:18 70.41 70.12 71.32 70.2 70.2 71 78.73 78.28 78.82 77.6 77.6 77.8
11/12/2018 10:33:19 71.01 70.75 71.32 70.2 70.2 71 78.26 78.47 78.82 77.6 77.6 77.8
11/12/2018 10:33:20 69.75 70.92 71.32 70.2 70.2 71 78.36 78.46 78.82 77.6 77.6 77.8
11/12/2018 10:33:21 68.25 69.99 71.32 70.2 70.2 71 76.79 78.36 78.82 77.6 77.6 77.8
11/12/2018 10:33:22 70.58 70.22 71.32 70.2 70.2 71 77.7 77.78 78.82 77.6 77.6 77.8
11/12/2018 10:33:23 71.17 70.86 71.32 70.2 70.2 71 77.61 77.85 78.82 77.6 77.6 77.8
11/12/2018 10:33:24 71.14 71.1 71.32 70.2 70.2 71 77.59 77.72 78.82 77.6 77.6 77.8
11/12/2018 10:33:25 69.76 71.11 71.32 70.2 70.2 71 77.97 77.97 78.64 77.6 77.6 77.8
11/12/2018 10:33:26 68.81 70.11 71.24 70.2 70.2 71 77.63 77.84 78.47 77.6 77.6 77.8
11/12/2018 10:33:27 70.54 70.17 71.24 70.2 70.2 71 78.9 78.52 78.52 77.6 77.6 77.8
11/12/2018 10:33:28 70.18 70.22 71.24 70.2 70.2 71 78.92 78.86 78.86 77.6 77.6 77.8
11/12/2018 10:33:29 69.75 70.22 71.24 70.2 70.2 71 78.12 78.77 78.86 77.6 77.6 77.8
11/12/2018 10:33:30 68.87 69.94 71.24 70.2 70.2 71 78.36 78.62 78.86 77.6 77.6 77.8
11/12/2018 10:33:31 68.87 69.26 71.24 70.2 70.2 71 77.32 78.4 78.86 77.6 77.6 77.8
11/12/2018 10:33:32 71.78 71.09 71.24 70.2 70.2 71 78.59 78.45 78.86 77.6 77.6 77.8
11/12/2018 10:33:33 72.28 71.85 71.85 70.2 70.2 71 78.4 78.5 78.86 77.6 77.6 77.8
11/12/2018 10:33:34 71.85 71.93 71.93 70.2 70.2 71 78.11 78.46 78.86 77.6 77.6 77.8
11/12/2018 10:33:35 69.1 71.88 71.93 70.2 70.2 71 77.52 78.32 78.86 77.6 77.6 77.8
11/12/2018 10:33:36 68.31 70.26 71.93 70.2 70.2 71 76.98 77.72 78.86 77.6 77.6 77.8
11/12/2018 10:33:37 68.66 69.19 71.93 70.2 70.2 71 77.19 77.36 78.86 77.6 77.6 77.8
11/12/2018 10:33:38 69.03 69.01 71.93 70.2 70.2 71 77.83 77.64 78.86 77.6 77.6 77.8
11/12/2018 10:33:39 69.24 69.24 71.93 70.2 70.2 71 77.71 77.8 78.86 77.6 77.6 77.8
11/12/2018 10:33:40 71.07 70.56 71.93 70.2 70.2 71 79.01 78.66 78.86 77.6 77.6 77.8
11/12/2018 10:33:41 68.89 70.43 71.93 70.2 70.2 71 78.68 78.81 78.86 77.6 77.6 77.8
11/12/2018 10:33:42 70.1 70.14 71.93 70.2 70.2 71 77.9 78.52 78.86 77.6 77.6 77.8
11/12/2018 10:33:43 71.25 70.91 71.93 70.2 70.2 71 78.47 78.53 78.86 77.6 77.6 77.8
11/12/2018 10:33:44 71.35 71.17 71.93 70.2 70.2 71 78.04 78.37 78.86 77.6 77.6 77.8
11/12/2018 10:33:45 71.47 71.5 71.93 70.2 70.2 71 78.01 78.28 78.86 77.6 77.6 77.8
11/12/2018 10:33:46 69.71 71.28 71.93 70.2 70.2 71 76.97 78.12 78.86 77.6 77.6 77.8
11/12/2018 10:33:47 69.7 70.51 71.93 70.2 70.2 71 78.08 77.97 78.86 77.6 77.6 77.8
11/12/2018 10:33:48 70.11 70.21 71.93 70.2 70.2 71 78.8 78.51 78.86 77.7 77.6 77.8
11/12/2018 10:33:49 70.24 70.22 71.93 70.2 70.2 71 78.6 78.72 78.86 77.7 77.6 77.8
11/12/2018 10:33:50 69.89 70.22 71.93 70.2 70.2 71 78.5 78.63 78.86 77.7 77.6 77.8
11/12/2018 10:33:51 68.52 69.96 71.93 70.2 70.2 71 77.32 78.61 78.86 77.7 77.6 77.8
11/12/2018 10:33:52 70.16 69.89 71.93 70.2 70.2 71 78.27 78.15 78.86 77.7 77.6 77.8
11/12/2018 10:33:53 71.39 70.9 71.93 70.2 70.2 71 78.31 78.43 78.86 77.7 77.6 77.8
11/12/2018 10:33:54 71.16 71.12 71.93 70.2 70.2 71 77.84 78.29 78.86 77.7 77.6 77.8
11/12/2018 10:33:55 69.99 71.1 71.93 70.2 70.2 71 77.61 78.03 78.86 77.7 77.6 77.8
11/12/2018 10:33:56 68.75 70.24 71.93 70.2 70.2 71 77.46 77.7 78.86 77.7 77.6 77.8
11/12/2018 10:33:57 69.66 69.65 71.93 70.2 70.2 71 78.59 78.28 78.86 77.7 77.6 77.8
11/12/2018 10:33:58 69.85 69.82 71.93 70.2 70.2 71 78.65 78.55 78.81 77.7 77.6 77.8
11/12/2018 10:33:59 69.98 69.93 71.93 70.2 70.2 71 78.08 78.52 78.81 77.7 77.6 77.8
11/12/2018 10:34:00 68.97 69.97 71.93 70.2 70.2 71 78.28 78.59 78.81 77.7 77.6 77.8
11/12/2018 10:34:01 68.74 69.27 71.93 70.1 70.2 71 77.37 78.21 78.81 77.7 77.6 77.8
11/12/2018 10:34:02 70.85 70.38 71.93 70.1 70.2 71 78.28 78.23 78.81 77.7 77.6 77.8
11/12/2018 10:34:03 71.33 70.98 71.93 70.1 70.2 71 77.88 78.31 78.81 77.7 77.6 77.8
11/12/2018 10:34:04 71.06 71.12 71.88 70.1 70.2 71 77.83 78.02 78.81 77.7 77.6 77.8
11/12/2018 10:34:05 69.18 71.06 71.5 70.1 70.2 71 77.41 78 78.81 77.7 77.6 77.8
11/12/2018 10:34:06 69.59 69.96 71.5 70.1 70.2 71 77.52 77.63 78.81 77.7 77.6 77.8
11/12/2018 10:34:07 69.06 69.95 71.5 70.1 70.2 71 78.17 78.04 78.81 77.7 77.6 77.8
11/12/2018 10:34:08 69.86 69.71 71.5 70.1 70.2 71 78 78.12 78.81 77.7 77.6 77.8
11/12/2018 10:34:09 69.77 69.85 71.5 70.1 70.2 71 78.1 78.24 78.81 77.7 77.6 77.8
11/12/2018 10:34:10 68.89 69.78 71.5 70.1 70.2 71 78.36 78.43 78.81 77.7 77.6 77.8
11/12/2018 10:34:11 68.48 69.14 71.5 70.1 70.2 71 77.43 78.17 78.72 77.7 77.6 77.8
11/12/2018 10:34:12 70.4 70.03 71.5 70.1 70.2 71 78.2 78.09 78.72 77.7 77.6 77.8
11/12/2018 10:34:13 71.3 70.93 71.5 70.1 70.2 71 78.36 78.31 78.72 77.7 77.6 77.8
11/12/2018 10:34:14 71.37 71.22 71.5 70.1 70.2 71 78.01 78.29 78.72 77.7 77.6 77.8
11/12/2018 10:34:15 68.45 71.2 71.28 70.1 70.2 71 77.14 78.16 78.72 77.7 77.6 77.8
11/12/2018 10:34:16 69.04 69.68 71.22 70.1 70.2 71 77.81 77.81 78.72 77.7 77.6 77.8
11/12/2018 10:34:17 69.32 69.41 71.22 70.1 70.2 71 77.99 77.99 78.72 77.7 77.6 77.8
11/12/2018 10:34:18 70.36 70.04 71.22 70.1 70.2 71 78.16 78.27 78.72 77.7 77.6 77.8
11/12/2018 10:34:19 69.74 70.03 71.22 70.1 70.2 71 78.33 78.34 78.63 77.7 77.6 77.8
11/12/2018 10:34:20 68.24 69.8 71.22 70.1 70.2 71 77.33 78.33 78.61 77.7 77.6 77.8
11/12/2018 10:34:21 69.83 69.52 71.22 70.1 70.2 71 77.87 78.01 78.59 77.7 77.6 77.8
11/12/2018 10:34:22 71.06 70.65 71.22 70.1 70.2 71 78.19 78.2 78.59 77.7 77.6 77.8
11/12/2018 10:34:23 71.43 71.25 71.25 70.2 70.2 71 78.05 78.24 78.59 77.7 77.6 77.8
11/12/2018 10:34:24 70.53 71.14 71.25 70.2 70.2 71 78.07 78.15 78.59 77.7 77.6 77.8
11/12/2018 10:34:25 70.41 70.99 71.25 70.2 70.2 71 77.18 78.06 78.59 77.7 77.6 77.8
11/12/2018 10:34:26 69 70.59 71.25 70.2 70.2 71 76.78 77.54 78.59 77.7 77.6 77.8
11/12/2018 10:34:27 68.91 69.63 71.25 70.1 70.2 71 77.58 77.6 78.59 77.7 77.6 77.8
11/12/2018 10:34:28 68.94 69.25 71.25 70.1 70.2 71 77.32 77.59 78.59 77.7 77.6 77.8
11/12/2018 10:34:29 69.16 69.14 71.25 70.1 70.2 71 77.32 77.51 78.59 77.7 77.6 77.8
11/12/2018 10:34:30 69.5 69.37 71.25 70.1 70.2 71 77.23 77.38 78.43 77.7 77.6 77.8
11/12/2018 10:34:31 68.94 69.4 71.25 70.1 70.2 71 77.45 77.45 78.43 77.7 77.6 77.8
11/12/2018 10:34:32 69.06 69.18 71.25 70.1 70.2 71 77.13 77.47 78.43 77.7 77.6 77.8
11/12/2018 10:34:33 70.96 70.49 71.25 70.1 70.2 71 77.93 77.83 78.43 77.7 77.6 77.8
11/12/2018 10:34:34 71.62 71.21 71.25 70.2 70.2 71 78.14 78.07 78.43 77.7 77.6 77.8
11/12/2018 10:34:35 71.37 71.53 71.53 70.2 70.2 71 77.98 78.06 78.43 77.7 77.6 77.8
11/12/2018 10:34:36 68.59 71.18 71.53 70.1 70.2 71 77.31 78.04 78.43 77.7 77.6 77.8
11/12/2018 10:34:37 69.31 69.74 71.53 70.1 70.1 71 77.88 77.92 78.43 77.7 77.6 77.8
11/12/2018 10:34:38 69.13 69.52 71.53 70.1 70.1 71 77.9 77.96 78.43 77.7 77.6 77.8
11/12/2018 10:34:39 69.47 69.44 71.53 70.1 70.1 71 77.79 77.88 78.43 77.7 77.6 77.8
11/12/2018 10:34:40 70.48 70.15 71.53 70.1 70.1 71 78.34 78.25 78.34 77.7 77.6 77.8
11/12/2018 10:34:41 68.87 70.01 71.53 70.1 70.1 71 78.4 78.43 78.43 77.7 77.6 77.8
11/12/2018 10:34:42 68.69 69.31 71.53 70.1 70.1 71 77.3 78.34 78.43 77.7 77.6 77.8
11/12/2018 10:34:43 70.62 70.19 71.53 70.1 70.1 71 78.1 78.11 78.43 77.7 77.6 77.8
11/12/2018 10:34:44 71.48 71.07 71.53 70.1 70.1 71 78.08 78.21 78.43 77.7 77.6 77.8
11/12/2018 10:34:45 71.03 71.06 71.53 70.1 70.1 71 77.95 78.1 78.43 77.7 77.6 77.8
11/12/2018 10:34:46 69.24 71.08 71.53 70.1 70.1 71 77.49 78.05 78.43 77.7 77.6 77.8
11/12/2018 10:34:47 68.85 69.98 71.53 70.1 70.1 71 77.95 77.96 78.43 77.7 77.6 77.8
11/12/2018 10:34:48 69.71 69.62 71.53 70.1 70.1 71 78.61 78.35 78.43 77.7 77.6 77.8
11/12/2018 10:34:49 69.75 69.73 71.53 70.1 70.1 71 78.1 78.33 78.43 77.7 77.6 77.8
11/12/2018 10:34:50 69.73 69.85 71.53 70.1 70.1 71 78.26 78.31 78.43 77.7 77.6 77.8
11/12/2018 10:34:51 68.4 69.7 71.53 70.1 70.1 71 77.23 78.37 78.43 77.7 77.6 77.8
11/12/2018 10:34:52 69 69.07 71.53 70.1 70.1 71 77.1 77.59 78.43 77.7 77.6 77.8
11/12/2018 10:34:53 70.51 70.07 71.53 70.1 70.1 71 78 77.85 78.43 77.7 77.6 77.8
11/12/2018 10:34:54 71 70.7 71.53 70.1 70.1 71 78.08 78.02 78.43 77.7 77.6 77.8
11/12/2018 10:34:55 70.35 70.87 71.53 70.1 70.1 71 77.51 78.03 78.43 77.7 77.6 77.8
11/12/2018 10:34:56 68.44 70.32 71.53 70.1 70.1 71 77.09 77.76 78.43 77.7 77.6 77.8
11/12/2018 10:34:57 69.57 69.59 71.53 70.1 70.1 71 77.42 77.56 78.43 77.7 77.6 77.8
11/12/2018 10:34:58 69.93 69.79 71.53 70.1 70.1 71 78.94 78.49 78.49 77.7 77.6 77.8
11/12/2018 10:34:59 70.25 70.08 71.53 70.1 70.1 71 78.26 78.45 78.49 77.7 77.6 77.8
11/12/2018 10:35:00 68.78 70.06 71.53 70.1 70.1 71 77.83 78.43 78.49 77.7 77.6 77.8
11/12/2018 10:35:01 69.94 69.88 71.53 70.1 70.1 71 77.78 78.04 78.49 77.7 77.6 77.8
11/12/2018 10:35:02 71.05 70.7 71.53 70.1 70.1 71 78.49 78.36 78.49 77.7 77.6 77.8
11/12/2018 10:35:03 71.09 70.94 71.53 70.1 70.1 71 77.89 78.27 78.49 77.7 77.6 77.8
11/12/2018 10:35:04 70.42 71.04 71.53 70.1 70.1 71 77.91 78.11 78.49 77.7 77.6 77.8
11/12/2018 10:35:05 69.37 70.48 71.18 70.1 70.1 71 77.34 77.89 78.49 77.7 77.6 77.8
11/12/2018 10:35:06 70.48 70.29 71.08 70.1 70.1 71 78.33 78.17 78.49 77.7 77.6 77.8
11/12/2018 10:35:07 70.02 70.32 71.08 70.1 70.1 71 78.79 78.58 78.58 77.7 77.6 77.8
11/12/2018 10:35:08 70.08 70.17 71.08 70.1 70.1 71 78.21 78.53 78.58 77.7 77.6 77.8
11/12/2018 10:35:09 68.64 70.12 71.08 70.1 70.1 71 77.4 78.38 78.58 77.7 77.6 77.8
11/12/2018 10:35:10 70.3 70.04 71.08 70.1 70.1 71 77.71 77.89 78.58 77.7 77.6 77.8
11/12/2018 10:35:11 71.31 70.86 71.08 70.1 70.1 70.9 78.08 78.02 78.58 77.7 77.6 77.8
11/12/2018 10:35:12 71.22 71.13 71.13 70.1 70.1 70.9 77.98 78.07 78.58 77.8 77.6 77.8
11/12/2018 10:35:13 70.67 71.19 71.19 70.2 70.1 70.9 78.11 78.22 78.58 77.8 77.6 77.8
11/12/2018 10:35:14 69.96 71.11 71.19 70.2 70.1 70.9 77.89 78.07 78.58 77.8 77.6 77.8
11/12/2018 10:35:15 70.43 70.45 71.19 70.2 70.1 70.9 79.02 78.82 78.82 77.8 77.6 77.8
11/12/2018 10:35:16 69.97 70.29 71.19 70.2 70.1 70.9 78.91 78.92 78.92 77.8 77.6 77.8
11/12/2018 10:35:17 69.66 70.13 71.19 70.1 70.1 70.9 78.6 78.85 78.92 77.8 77.6 77.8
11/12/2018 10:35:18 68.68 69.81 71.19 70.1 70.1 70.9 77.24 78.8 78.92 77.8 77.6 77.8
11/12/2018 10:35:19 71.26 70.77 71.19 70.2 70.1 70.9 78.35 78.32 78.92 77.8 77.6 77.8
11/12/2018 10:35:20 71.04 70.98 71.19 70.2 70.1 70.9 78.24 78.36 78.92 77.8 77.6 77.8
11/12/2018 10:35:21 71.27 71.15 71.19 70.2 70.1 70.9 78.77 78.65 78.92 77.8 77.6 77.8
11/12/2018 10:35:22 71.56 72.02 72.02 70.2 70.1 70.9 79.44 79.4 79.4 77.8 77.6 77.8
11/12/2018 10:35:23 68.56 71.18 72.02 70.2 70.1 70.9 78.88 79.27 79.4 77.8 77.6 77.8
11/12/2018 10:35:24 68.51 69.74 72.02 70.2 70.1 70.9 76.75 78.8 79.4 77.8 77.6 77.8
11/12/2018 10:35:25 68.62 69.03 72.02 70.2 70.1 70.9 77.63 77.95 79.4 77.8 77.6 77.8
11/12/2018 10:35:26 68.57 68.82 72.02 70.2 70.1 70.9 77.31 77.59 79.4 77.8 77.6 77.8
11/12/2018 10:35:27 71.12 70.83 72.02 70.2 70.1 70.9 78.09 78.08 79.4 77.8 77.6 77.8
11/12/2018 10:35:28 69.86 70.95 72.02 70.2 70.1 70.9 77.12 78.09 79.4 77.8 77.6 77.8
11/12/2018 10:35:29 70.15 70.72 72.02 70.2 70.1 70.9 77.07 77.44 79.4 77.8 77.6 77.8
11/12/2018 10:35:30 69.16 69.97 72.02 70.1 70.1 70.9 76.83 77.18 79.4 77.8 77.6 77.8
11/12/2018 10:35:31 69.1 69.5 72.02 70.1 70.1 70.9 77.45 77.39 79.4 77.8 77.6 77.8
11/12/2018 10:35:32 68.45 69.29 72.02 70.1 70.1 70.9 77.51 77.52 79.4 77.8 77.6 77.8
11/12/2018 10:35:33 68.93 68.92 72.02 70.1 70.1 70.9 77.62 77.63 79.4 77.8 77.6 77.8
11/12/2018 10:35:34 70.24 69.97 72.02 70.1 70.1 70.9 77.85 77.84 79.4 77.8 77.6 77.8
11/12/2018 10:35:35 69.04 69.94 72.02 70.1 70.1 70.9 78.03 78.06 79.4 77.8 77.6 77.8
11/12/2018 10:35:36 68.91 69.37 72.02 70.1 70.1 70.9 77.45 78 79.4 77.8 77.6 77.8
11/12/2018 10:35:37 71.59 71.31 72.02 70.1 70.1 70.9 78.07 78.06 79.4 77.8 77.6 77.8
11/12/2018 10:35:38 69.82 71.25 72.02 70.1 70.1 70.9 78.05 78.09 79.4 77.8 77.6 77.8
11/12/2018 10:35:39 70.01 70.43 72.02 70.1 70.1 70.9 78.72 78.6 79.4 77.8 77.6 77.8
11/12/2018 10:35:40 70.56 70.48 72.02 70.1 70.1 70.9 79 79 79.4 77.8 77.6 77.8
11/12/2018 10:35:41 69.48 70.4 72.02 70.1 70.1 70.9 78.7 78.81 79.4 77.8 77.6 77.8
11/12/2018 10:35:42 68.32 69.85 72.02 70.1 70.1 70.9 76.95 78.73 79.4 77.8 77.6 77.8
11/12/2018 10:35:43 70.24 69.95 72.02 70.1 70.1 70.9 78.21 78.08 79.4 77.8 77.6 77.8
11/12/2018 10:35:44 71.09 70.63 72.02 70.1 70.1 70.9 78.59 78.57 79.4 77.8 77.6 77.8
11/12/2018 10:35:45 71.03 70.94 72.02 70.1 70.1 70.9 77.93 78.43 79.4 77.8 77.6 77.8
11/12/2018 10:35:46 68.41 70.9 72.02 70.1 70.1 70.9 77.17 78.11 79.4 77.8 77.6 77.8
11/12/2018 10:35:47 70.68 70.44 72.02 70.1 70.1 70.9 77.82 77.8 79.4 77.8 77.6 77.8
11/12/2018 10:35:48 71.99 71.7 72.02 70.1 70.1 70.9 79.29 78.92 79.4 77.8 77.6 77.8
11/12/2018 10:35:49 70.2 71.5 72.02 70.1 70.1 70.9 78.68 78.93 79.4 77.8 77.6 77.8
11/12/2018 10:35:50 69.29 70.72 72.02 70.1 70.1 70.9 78.36 78.72 79.4 77.9 77.6 77.8
11/12/2018 10:35:51 69.29 69.82 72.02 70.1 70.1 70.9 77.63 78.6 79.4 77.9 77.6 77.8
11/12/2018 10:35:52 69.37 69.58 71.7 70.1 70.1 70.9 77.39 77.93 79.27 77.9 77.6 77.8
11/12/2018 10:35:53 71.36 70.84 71.7 70.1 70.1 70.9 78.28 78.12 79 77.9 77.6 77.8
11/12/2018 10:35:54 71.42 71.28 71.7 70.1 70.1 70.9 78.05 78.12 79 77.9 77.6 77.8
11/12/2018 10:35:55 70.86 71.46 71.7 70.1 70.1 70.9 77.8 78.1 79 77.9 77.6 77.8
11/12/2018 10:35:56 68.46 70.84 71.7 70.1 70.1 70.9 76.98 77.9 79 77.9 77.6 77.8
11/12/2018 10:35:57 69.69 69.75 71.7 70.1 70.1 70.9 78.55 78.24 79 77.9 77.6 77.8
11/12/2018 10:35:58 69.86 69.92 71.7 70.1 70.1 70.9 79.03 78.75 79 77.9 77.6 77.8
11/12/2018 10:35:59 69.5 69.82 71.7 70.1 70.1 70.9 78.37 78.81 79 77.9 77.6 77.8
11/12/2018 10:36:00 69.34 69.7 71.7 70.1 70.1 70.9 78.25 78.57 79 77.9 77.6 77.8
11/12/2018 10:36:01 68.24 69.34 71.7 70.1 70.1 70.9 77.25 78.28 79 77.9 77.6 77.8
11/12/2018 10:36:02 70.62 70.1 71.7 70.1 70.1 70.9 78.35 78.24 79 77.9 77.6 77.8
11/12/2018 10:36:03 71.02 70.72 71.7 70.1 70.1 70.9 78.03 78.25 79 77.9 77.6 77.8
11/12/2018 10:36:04 70.86 70.89 71.7 70.1 70.1 70.9 78.06 78.19 79 77.9 77.6 77.8
11/12/2018 10:36:05 69.2 70.82 71.7 70.1 70.1 70.9 77.56 78.13 79 77.9 77.6 77.8
11/12/2018 10:36:06 69.82 70.05 71.7 70.1 70.1 70.9 78.37 78.25 79 77.9 77.6 77.8
11/12/2018 10:36:07 70.42 70.26 71.7 70.1 70.1 70.9 78.87 78.73 79 77.9 77.6 77.8
11/12/2018 10:36:08 70.13 70.24 71.7 70.1 70.1 70.9 78.68 78.9 79 77.9 77.6 77.8
11/12/2018 10:36:09 69.87 70.18 71.7 70.1 70.1 70.9 77.85 78.64 79 77.9 77.6 77.8
11/12/2018 10:36:10 68.91 69.98 71.7 70.1 70.1 70.9 77.27 78.27 78.93 77.9 77.6 77.8
11/12/2018 10:36:11 69.01 69.25 71.7 70.1 70.1 70.9 77.21 77.52 78.93 77.9 77.6 77.8
11/12/2018 10:36:12 71.38 70.68 71.7 70.1 70.1 70.9 77.96 77.83 78.93 77.9 77.6 77.8
11/12/2018 10:36:13 71.35 71.16 71.7 70.1 70.1 70.9 77.47 77.84 78.93 77.9 77.6 77.8
11/12/2018 10:36:14 71.17 71.3 71.7 70.1 70.1 70.9 77.54 77.74 78.93 77.9 77.6 77.8
11/12/2018 10:36:15 68.43 71.12 71.7 70.1 70.1 70.9 76.81 77.56 78.93 77.9 77.6 77.8
11/12/2018 10:36:16 68.93 69.66 71.7 70.1 70.1 70.9 77.32 77.3 78.93 77.9 77.6 77.8
11/12/2018 10:36:17 70.25 69.91 71.7 70.1 70.1 70.9 78.39 78.04 78.93 77.9 77.6 77.8
11/12/2018 10:36:18 69.8 69.89 71.5 70.1 70.1 70.9 78.08 78.2 78.93 77.9 77.6 77.8
11/12/2018 10:36:19 69.53 69.87 71.46 70.1 70.1 70.9 77.92 78.13 78.9 77.9 77.6 77.8
11/12/2018 10:36:20 68.41 69.69 71.46 70.1 70.1 70.9 77.28 78.17 78.9 77.9 77.6 77.8
11/12/2018 10:36:21 69.08 69.1 71.46 70 70.1 70.9 77.35 77.52 78.9 77.9 77.6 77.8
11/12/2018 10:36:22 71.16 70.53 71.46 70 70.1 70.9 78.44 78.11 78.9 77.9 77.6 77.8
11/12/2018 10:36:23 70.94 70.85 71.46 70 70.1 70.9 78.05 78.12 78.9 77.9 77.6 77.8
11/12/2018 10:36:24 70.95 71.1 71.46 70 70.1 70.9 77.9 78.15 78.9 77.9 77.6 77.8
11/12/2018 10:36:25 68.2 70.8 71.3 70 70.1 70.9 76.85 78.05 78.9 77.9 77.6 77.8
11/12/2018 10:36:26 69.03 69.37 71.3 70 70.1 70.9 77.6 77.57 78.9 77.9 77.6 77.8
11/12/2018 10:36:27 70.29 69.95 71.3 70 70.1 70.9 78.75 78.45 78.9 77.9 77.6 77.8
11/12/2018 10:36:28 70.12 70.1 71.3 70 70.1 70.9 78.53 78.68 78.9 77.9 77.7 77.8
11/12/2018 10:36:29 69.64 70.09 71.3 70 70.1 70.9 77.8 78.48 78.9 77.9 77.7 77.8
11/12/2018 10:36:30 68.83 69.83 71.3 70 70.1 70.9 77.57 78.41 78.9 77.9 77.7 77.8
11/12/2018 10:36:31 69.07 69.19 71.3 70 70.1 70.9 77.11 77.59 78.9 77.9 77.7 77.8
11/12/2018 10:36:32 70.95 70.38 71.3 70 70.1 70.9 77.93 77.8 78.9 77.9 77.7 77.8
11/12/2018 10:36:33 71.35 71.06 71.3 70 70.1 70.9 77.82 77.89 78.9 77.9 77.7 77.8
11/12/2018 10:36:34 70.78 71.17 71.3 70 70.1 70.9 78.14 78.06 78.9 77.9 77.7 77.8
11/12/2018 10:36:35 68.57 70.79 71.3 70 70.1 70.9 76.97 78.02 78.9 77.9 77.7 77.8
11/12/2018 10:36:36 70.01 69.94 71.3 70 70.1 70.9 78.08 78.01 78.9 77.9 77.7 77.8
11/12/2018 10:36:37 70.26 70.25 71.3 70 70.1 70.9 79.31 78.91 78.91 77.9 77.7 77.8
11/12/2018 10:36:38 70.35 70.26 71.3 70 70.1 70.9 78.48 78.89 78.91 77.9 77.7 77.8
11/12/2018 10:36:39 69.49 70.24 71.3 70 70.1 70.9 78.54 78.87 78.91 77.9 77.7 77.8
11/12/2018 10:36:40 69.06 69.69 71.3 70 70.1 70.9 77.5 78.5 78.91 77.9 77.7 77.8
11/12/2018 10:36:41 70.16 70.03 71.3 70 70.1 70.9 78.19 78.23 78.91 77.9 77.7 77.8
11/12/2018 10:36:42 71.2 70.82 71.3 70 70.1 70.9 78.44 78.47 78.91 77.9 77.7 77.8
11/12/2018 10:36:43 71.05 70.99 71.3 70 70.1 70.9 78.1 78.37 78.91 77.9 77.7 77.8
11/12/2018 10:36:44 69.95 71.05 71.17 70 70.1 70.9 77.98 78.29 78.91 77.9 77.7 77.8
11/12/2018 10:36:45 69.4 70.21 71.17 70 70.1 70.9 77.36 78.02 78.91 77.9 77.7 77.8
11/12/2018 10:36:46 69.81 69.86 71.17 70 70.1 70.9 78.36 78.22 78.91 77.9 77.7 77.8
11/12/2018 10:36:47 70.44 70.24 71.17 70 70.1 70.9 79 78.73 78.91 77.9 77.7 77.8
11/12/2018 10:36:48 70.05 70.24 71.17 70 70.1 70.9 78.84 79.04 79.04 77.9 77.7 77.8
11/12/2018 10:36:49 69.8 70.07 71.17 70 70.1 70.9 78.65 78.86 79.04 77.9 77.7 77.8
11/12/2018 10:36:50 68.69 69.88 71.17 70 70.1 70.9 77.38 78.74 79.04 77.9 77.7 77.8
11/12/2018 10:36:51 70.61 70.26 71.17 70 70.1 70.9 78.39 78.33 79.04 77.9 77.7 77.8
11/12/2018 10:36:52 70.93 70.7 71.17 70 70.1 70.9 78.38 78.52 79.04 77.9 77.7 77.8
11/12/2018 10:36:53 71.2 70.99 71.17 70 70.1 70.9 78.13 78.36 79.04 77.9 77.7 77.8
11/12/2018 10:36:54 70.01 71.03 71.17 70 70.1 70.9 77.91 78.15 79.04 77.9 77.7 77.8
11/12/2018 10:36:55 68.83 70.22 71.17 70 70.1 70.9 77.19 77.98 79.04 77.9 77.7 77.8
11/12/2018 10:36:56 70.13 69.96 71.17 70 70.1 70.9 78.47 78.13 79.04 77.9 77.7 77.8
11/12/2018 10:36:57 69.76 69.94 71.17 70 70.1 70.9 78.6 78.48 79.04 77.9 77.7 77.8
11/12/2018 10:36:58 69.85 69.94 71.17 70 70.1 70.9 77.89 78.41 79.04 77.9 77.7 77.8
11/12/2018 10:36:59 68.74 69.88 71.17 70 70.1 70.9 77.49 78.23 79.04 77.9 77.7 77.8
11/12/2018 10:37:00 68.91 69.08 71.17 70 70.1 70.9 77.32 77.67 79.04 77.9 77.7 77.8
11/12/2018 10:37:01 71.03 70.39 71.17 70 70.1 70.9 78.21 78.09 79.04 77.9 77.7 77.8
11/12/2018 10:37:02 70.89 70.73 71.17 70 70.1 70.9 77.84 78.02 79.04 78 77.7 77.8
11/12/2018 10:37:03 71.35 71.17 71.17 70 70.1 70.9 77.79 77.95 79.04 78 77.7 77.8
11/12/2018 10:37:04 70.32 71.6 71.6 70 70.1 70.9 77.73 78.01 79.04 78 77.7 77.8
11/12/2018 10:37:05 70.21 70.87 71.6 70 70.1 70.9 77.88 77.93 79.04 78 77.7 77.8
11/12/2018 10:37:06 74.01 73.44 73.44 70.1 70.1 70.9 79.15 78.75 79.04 78 77.7 77.8
11/12/2018 10:37:07 70.41 72.19 73.44 70.1 70.1 70.9 78.42 78.7 79.04 78 77.7 77.8
11/12/2018 10:37:08 70.36 71.24 73.44 70.1 70.1 70.9 77.88 78.55 79.04 78 77.7 77.8
11/12/2018 10:37:09 70.06 70.96 73.44 70.1 70.1 70.9 77.77 78.26 79.04 78 77.7 77.8
11/12/2018 10:37:10 68.9 70.1 73.44 70.1 70.1 70.9 76.62 77.81 79.04 78 77.7 77.8
11/12/2018 10:37:11 71.59 70.87 73.44 70.1 70.1 70.9 78.05 77.8 79.04 78 77.7 77.8
11/12/2018 10:37:12 71.3 71.2 73.44 70.1 70.1 70.9 77.78 77.86 79.04 78 77.7 77.8
11/12/2018 10:37:13 71.43 71.36 73.44 70.1 70.1 70.9 77.92 77.93 79.04 78 77.7 77.8
11/12/2018 10:37:14 69.1 71.41 73.44 70.1 70.1 70.9 77.43 78.06 79.04 78 77.7 77.8
11/12/2018 10:37:15 69.27 69.99 73.44 70.1 70.1 70.9 77.89 77.97 79.04 78 77.7 77.8
11/12/2018 10:37:16 70.13 70.01 73.44 70.1 70.1 70.9 78.57 78.42 79.04 78 77.7 77.8
11/12/2018 10:37:17 69.75 69.88 73.44 70.1 70.1 70.9 78.47 78.63 79.04 78 77.7 77.8
11/12/2018 10:37:18 69.5 69.83 73.44 70.1 70.1 70.9 78.46 78.69 78.86 78 77.7 77.8
11/12/2018 10:37:19 68.38 69.59 73.44 70.1 70.1 70.9 77.83 78.55 78.75 78 77.7 77.8
11/12/2018 10:37:20 69.79 69.62 73.44 70.1 70.1 70.9 77.66 77.92 78.75 78 77.7 77.8
11/12/2018 10:37:21 70.97 70.54 73.44 70.1 70.1 70.9 78.36 78.26 78.75 78 77.7 77.8
11/12/2018 10:37:22 70.84 70.75 73.44 70.1 70.1 70.9 77.75 78.18 78.75 78 77.7 77.8
11/12/2018 10:37:23 71.3 71.16 73.44 70.1 70.1 70.9 77.92 77.99 78.75 78 77.7 77.8
11/12/2018 10:37:24 69 71.05 73.44 70.1 70.1 70.9 77.5 78.1 78.75 78 77.7 77.8
11/12/2018 10:37:25 69.61 69.89 73.44 70.1 70.1 70.9 78.25 78.04 78.75 78 77.7 77.8
11/12/2018 10:37:26 70.46 70.41 73.44 70.1 70.1 70.9 78.87 78.6 78.75 78 77.7 77.8
11/12/2018 10:37:27 70.04 70.16 73.44 70.1 70.1 70.9 78.32 78.67 78.75 78 77.7 77.8
11/12/2018 10:37:28 69.98 70.16 73.44 70.1 70.1 70.9 78.28 78.5 78.75 78 77.7 77.8
11/12/2018 10:37:29 68.97 69.98 73.44 70.1 70.1 70.9 77.21 78.39 78.75 78 77.7 77.8
11/12/2018 10:37:30 70.46 70.24 73.44 70.1 70.1 70.9 78.16 78.01 78.75 78 77.7 77.8
11/12/2018 10:37:31 70.95 70.73 73.44 70.1 70.1 70.9 78.21 78.19 78.75 78 77.7 77.8
11/12/2018 10:37:32 70.71 70.81 73.44 70.1 70.1 70.9 77.98 78.16 78.75 78 77.7 77.8
11/12/2018 10:37:33 69.77 70.72 73.44 70.1 70.1 70.9 77.66 78.09 78.75 78 77.7 77.8
11/12/2018 10:37:34 69.38 70.02 73.44 70.1 70.1 70.9 77.39 77.8 78.75 78 77.7 77.8
11/12/2018 10:37:35 70.23 70.08 73.44 70.1 70.1 70.9 78.74 78.38 78.75 78 77.7 77.8
11/12/2018 10:37:36 70.39 70.34 72.19 70.1 70.1 70.9 78.92 78.86 78.86 78 77.7 77.8
11/12/2018 10:37:37 70.17 70.37 71.41 70.1 70.1 70.9 78.32 78.7 78.86 78 77.7 77.8
11/12/2018 10:37:38 68.94 70.22 71.41 70.1 70.1 70.9 77.96 78.8 78.86 78 77.7 77.8
11/12/2018 10:37:39 69.81 69.84 71.41 70 70.1 70.9 77.29 78.01 78.86 78 77.7 77.8
11/12/2018 10:37:40 71.24 70.72 71.41 70.1 70.1 70.9 78.4 78.15 78.86 78 77.7 77.8
11/12/2018 10:37:41 71.49 71.28 71.41 70.1 70.1 70.9 77.96 78.1 78.86 78 77.7 77.8
11/12/2018 10:37:42 71.27 71.5 71.5 70.1 70.1 70.9 77.97 78.12 78.86 78 77.7 77.8
11/12/2018 10:37:43 68.73 71.19 71.5 70.1 70.1 70.9 77.02 78.08 78.86 78 77.7 77.8
11/12/2018 10:37:44 69.78 69.87 71.5 70.1 70.1 70.9 78.2 78.04 78.86 78 77.7 77.8
11/12/2018 10:37:45 70.27 70.19 71.5 70 70.1 70.9 78.88 78.63 78.86 78 77.7 77.8
11/12/2018 10:37:46 70.06 70.13 71.5 70 70.1 70.9 78.74 78.8 78.86 78 77.7 77.8
11/12/2018 10:37:47 69.48 70.1 71.5 70 70.1 70.9 78.57 78.86 78.86 78 77.7 77.8
11/12/2018 10:37:48 69.7 69.9 71.5 70 70.1 70.9 77.88 78.58 78.86 78 77.7 77.8
11/12/2018 10:37:49 71.17 70.76 71.5 70.1 70.1 70.9 78.66 78.61 78.86 78 77.7 77.8
11/12/2018 10:37:50 71.47 71.25 71.5 70.1 70.1 70.9 77.96 78.6 78.86 78 77.7 77.8
11/12/2018 10:37:51 71.82 71.64 71.64 70.1 70.1 70.9 77.73 78.22 78.86 78 77.7 77.8
11/12/2018 10:37:52 69.41 71.64 71.64 70.1 70.1 70.9 77.06 78 78.86 78 77.7 77.8
11/12/2018 10:37:53 69.46 70.25 71.64 70.1 70.1 70.9 77.5 77.6 78.86 78 77.7 77.8
11/12/2018 10:37:54 70.23 70.19 71.64 70.1 70.1 70.9 78.32 78.23 78.86 78 77.7 77.8
11/12/2018 10:37:55 69.67 70.01 71.64 70.1 70.1 70.9 78.19 78.32 78.86 78 77.7 77.8
11/12/2018 10:37:56 69.81 69.9 71.64 70.1 70.1 70.9 78.15 78.18 78.86 78 77.7 77.8
11/12/2018 10:37:57 68.76 69.81 71.64 70.1 70.1 70.9 76.83 78.24 78.86 78 77.7 77.8
11/12/2018 10:37:58 70.95 70.46 71.64 70.1 70.1 70.9 78.25 78 78.86 78 77.7 77.8
11/12/2018 10:37:59 72 71.56 71.64 70.1 70.1 70.9 78.49 78.31 78.86 78 77.7 77.8
11/12/2018 10:38:00 72.21 72.06 72.06 70.1 70.1 70.9 78.23 78.36 78.86 78 77.7 77.8
11/12/2018 10:38:01 71.76 72.66 72.66 70.1 70.1 70.9 78 78.47 78.86 78 77.7 77.8
11/12/2018 10:38:02 69.35 71.55 72.66 70.1 70.1 70.9 77.74 78.05 78.86 78 77.7 77.8
11/12/2018 10:38:03 69.53 70.4 72.66 70.1 70.1 70.9 77.89 78.1 78.86 78 77.7 77.8
11/12/2018 10:38:04 70.43 70.36 72.66 70.1 70.1 70.9 79.2 78.84 78.86 78 77.7 77.8
11/12/2018 10:38:05 70.15 70.37 72.66 70.1 70.1 70.9 78.29 78.89 78.89 78 77.7 77.8
11/12/2018 10:38:06 69.91 70.2 72.66 70.1 70.1 70.9 78.36 78.52 78.89 78 77.7 77.8
11/12/2018 10:38:07 68.72 70.05 72.66 70.1 70.1 70.9 77.47 78.52 78.89 78 77.7 77.8
11/12/2018 10:38:08 69.91 69.77 72.66 70.1 70.1 70.9 77.64 77.84 78.89 78 77.7 77.8
11/12/2018 10:38:09 72.4 71.43 72.66 70.1 70.1 70.9 78.52 78.36 78.89 78 77.7 77.8
11/12/2018 10:38:10 71.45 71.47 72.66 70.1 70.1 70.9 77.81 78.21 78.89 78 77.7 77.8
11/12/2018 10:38:11 71.3 71.63 72.66 70.1 70.1 70.9 78.26 78.22 78.89 78 77.7 77.8
11/12/2018 10:38:12 69.22 71.26 72.66 70.1 70.1 70.9 77.22 78.16 78.89 78 77.7 77.8
11/12/2018 10:38:13 69.27 70.02 72.66 70.1 70.1 70.9 77.95 77.96 78.89 78 77.7 77.8
11/12/2018 10:38:14 69.86 69.8 72.66 70.1 70.1 70.9 78.82 78.52 78.89 78 77.7 77.8
11/12/2018 10:38:15 70.68 70.42 72.66 70.1 70.1 70.9 78.63 78.67 78.89 78 77.7 77.8
11/12/2018 10:38:16 70.61 70.61 72.66 70.1 70.1 70.9 78.13 78.58 78.89 78 77.7 77.8
11/12/2018 10:38:17 69.47 70.6 72.66 70.1 70.1 70.9 78.21 78.51 78.89 78 77.7 77.8
11/12/2018 10:38:18 68.77 69.84 72.66 70.1 70.1 70.9 77.37 78.22 78.89 78 77.7 77.8
11/12/2018 10:38:19 71.11 70.6 72.66 70.1 70.2 70.9 78.51 78.34 78.89 78 77.7 77.8
11/12/2018 10:38:20 71.6 71.26 72.66 70.1 70.2 70.9 78.13 78.4 78.89 78 77.7 77.8
11/12/2018 10:38:21 71.37 71.39 72.66 70.1 70.2 70.9 77.87 78.2 78.89 78 77.7 77.8
11/12/2018 10:38:22 70.45 71.65 72.66 70.1 70.2 70.9 77.81 78.17 78.89 78 77.7 77.8
11/12/2018 10:38:23 69.36 70.67 72.66 70.1 70.2 70.9 77.66 77.98 78.89 78 77.7 77.8
11/12/2018 10:38:24 71.1 70.86 72.66 70.1 70.2 70.9 78.73 78.53 78.89 78 77.7 77.8
11/12/2018 10:38:25 69.96 70.58 72.66 70.1 70.2 70.9 78.46 78.63 78.89 78 77.8 77.8
11/12/2018 10:38:26 69.92 70.25 72.66 70.1 70.2 70.9 78.18 78.47 78.89 78 77.8 77.8
11/12/2018 10:38:27 69.02 70.03 72.66 70.1 70.2 70.9 77.5 78.42 78.89 78 77.8 77.8
11/12/2018 10:38:28 71.57 70.95 72.66 70.1 70.2 70.9 78.57 78.36 78.89 78 77.8 77.8
11/12/2018 10:38:29 71.25 71.15 72.66 70.2 70.2 70.9 77.96 78.3 78.89 78 77.8 77.8
11/12/2018 10:38:30 71.87 71.72 72.66 70.2 70.2 70.9 77.68 78.07 78.89 78 77.8 77.8
11/12/2018 10:38:31 70.37 71.69 71.72 70.2 70.2 70.9 77.43 77.89 78.89 78 77.8 77.8
11/12/2018 10:38:32 69.08 70.75 71.72 70.2 70.2 70.9 77.18 77.57 78.89 78 77.8 77.8
11/12/2018 10:38:33 70.33 70.23 71.72 70.1 70.2 70.9 78.18 78 78.89 78 77.8 77.8
11/12/2018 10:38:34 70.37 70.5 71.72 70.1 70.2 70.9 78.83 78.61 78.89 78 77.8 77.8
11/12/2018 10:38:35 70.02 70.26 71.72 70.1 70.2 70.9 77.84 78.53 78.67 78 77.8 77.8
11/12/2018 10:38:36 69.11 70.07 71.72 70.1 70.2 70.9 78.1 78.32 78.67 78 77.8 77.8
11/12/2018 10:38:37 69.17 69.44 71.72 70.1 70.2 70.9 77.37 78.01 78.67 78 77.8 77.8
11/12/2018 10:38:38 70.13 70.04 71.72 70.2 70.2 70.9 77.52 77.74 78.67 78 77.8 77.8
11/12/2018 10:38:39 71.14 70.81 71.72 70.2 70.2 70.9 78.49 78.23 78.67 78 77.8 77.8
11/12/2018 10:38:40 71.36 71.21 71.72 70.2 70.2 70.9 78.11 78.21 78.67 78 77.8 77.8
11/12/2018 10:38:41 70.11 71.13 71.72 70.2 70.2 70.9 77.7 78.22 78.67 78 77.8 77.8
11/12/2018 10:38:42 72.06 71.49 71.72 70.2 70.2 70.9 77.89 77.9 78.67 78 77.8 77.8
11/12/2018 10:38:43 71.92 71.87 71.87 70.2 70.2 70.9 78.91 78.71 78.71 78 77.8 77.8
11/12/2018 10:38:44 71.1 71.71 71.87 70.2 70.2 70.9 78.46 78.78 78.78 78 77.8 77.8
11/12/2018 10:38:45 70.58 71.36 71.87 70.2 70.2 70.9 78.37 78.59 78.78 78 77.8 77.8
11/12/2018 10:38:46 70.22 71.02 71.87 70.2 70.2 70.9 77.92 78.68 78.78 78 77.8 77.8
11/12/2018 10:38:47 70.14 70.38 71.87 70.2 70.2 70.9 77.51 77.93 78.78 78 77.8 77.8
11/12/2018 10:38:48 72.03 71.47 71.87 70.2 70.2 70.9 78.26 78.16 78.78 78 77.8 77.8
11/12/2018 10:38:49 71.57 71.57 71.87 70.2 70.2 70.9 77.48 78.09 78.78 78 77.8 77.8
11/12/2018 10:38:50 71.21 71.58 71.87 70.2 70.2 70.9 77.46 77.81 78.78 78 77.8 77.8
11/12/2018 10:38:51 69.2 71.31 71.87 70.2 70.2 70.9 76.89 77.63 78.78 78 77.8 77.8
11/12/2018 10:38:52 70.57 70.54 71.87 70.2 70.2 70.9 78.53 78.16 78.78 78 77.8 77.8
11/12/2018 10:38:53 70.93 70.85 71.87 70.2 70.2 70.9 78.92 78.71 78.78 78 77.8 77.8
11/12/2018 10:38:54 70.49 70.83 71.87 70.2 70.2 70.9 78.83 78.82 78.82 78 77.8 77.8
11/12/2018 10:38:55 69.77 70.52 71.87 70.2 70.2 70.9 77.94 78.79 78.82 78 77.8 77.8
11/12/2018 10:38:56 68.9 69.97 71.87 70.2 70.2 70.9 76.89 78.19 78.82 78 77.8 77.8
11/12/2018 10:38:57 70.33 70.11 71.87 70.2 70.2 70.9 77.73 77.74 78.82 78 77.8 77.8
11/12/2018 10:38:58 70.87 70.62 71.87 70.2 70.2 70.9 78.01 77.96 78.82 78 77.8 77.8
11/12/2018 10:38:59 71.28 71.04 71.87 70.2 70.2 70.9 77.97 78 78.82 78 77.8 77.8
11/12/2018 10:39:00 71.64 71.92 71.92 70.2 70.2 70.9 77.52 78.15 78.82 78 77.8 77.8
11/12/2018 10:39:01 70.5 71.35 71.92 70.2 70.2 70.9 77.93 77.93 78.82 78 77.8 77.8
11/12/2018 10:39:02 70.48 71.08 71.92 70.2 70.2 70.9 78.41 78.32 78.82 78 77.8 77.8
11/12/2018 10:39:03 69.65 70.47 71.92 70.2 70.2 70.9 78.03 78.37 78.82 78 77.8 77.8
11/12/2018 10:39:04 69.44 70 71.92 70.2 70.2 70.9 78.35 78.4 78.82 78 77.8 77.8
11/12/2018 10:39:05 68.64 69.62 71.92 70.2 70.2 70.9 77.21 78.19 78.82 78 77.8 77.8
11/12/2018 10:39:06 71.24 70.65 71.92 70.2 70.2 70.9 78.52 78.3 78.82 78 77.8 77.8
11/12/2018 10:39:07 72.08 71.71 71.92 70.2 70.2 70.9 78 78.35 78.82 78 77.8 77.8
11/12/2018 10:39:08 71.74 72.11 72.11 70.2 70.2 70.9 77.82 78.13 78.82 78 77.8 77.8
11/12/2018 10:39:09 70.47 71.48 72.11 70.2 70.2 70.9 77.36 77.98 78.82 78 77.8 77.8
11/12/2018 10:39:10 70.47 71.25 72.11 70.2 70.2 70.9 78.43 78.24 78.82 78 77.8 77.8
11/12/2018 10:39:11 69.98 70.48 72.11 70.2 70.2 70.9 78.46 78.48 78.82 78 77.8 77.8
11/12/2018 10:39:12 69.72 70.23 72.11 70.2 70.2 70.9 78.86 78.85 78.85 78 77.8 77.8
11/12/2018 10:39:13 69.88 69.99 72.11 70.2 70.2 70.9 78.34 78.7 78.85 78 77.8 77.8
11/12/2018 10:39:14 68.85 69.94 72.11 70.2 70.2 70.9 77.97 78.59 78.85 78 77.8 77.8
11/12/2018 10:39:15 68.48 69.19 72.11 70.2 70.2 70.9 76.93 78.14 78.85 78 77.8 77.8
11/12/2018 10:39:16 70.87 70.23 72.11 70.2 70.2 70.9 78.55 78.28 78.85 78 77.8 77.8
11/12/2018 10:39:17 70.64 70.55 72.11 70.2 70.2 70.9 78.23 78.37 78.85 78 77.8 77.8
11/12/2018 10:39:18 70.44 70.52 72.11 70.2 70.2 70.9 77.82 78.28 78.85 78 77.8 77.8
11/12/2018 10:39:19 70.01 70.48 72.11 70.2 70.2 70.9 77.61 78.01 78.85 78 77.8 77.8
11/12/2018 10:39:20 69.36 70.1 72.11 70.2 70.2 70.9 77.85 77.96 78.85 78 77.8 77.8
11/12/2018 10:39:21 70.2 70.11 72.11 70.2 70.2 70.9 78.7 78.54 78.85 78 77.8 77.8
11/12/2018 10:39:22 70.03 70.04 72.11 70.2 70.2 70.9 78.53 78.77 78.85 78 77.8 77.8
11/12/2018 10:39:23 69.82 70.08 72.11 70.2 70.2 70.9 78.56 78.69 78.85 78 77.8 77.8
11/12/2018 10:39:24 68.87 69.9 72.11 70.2 70.2 70.9 77.86 78.57 78.85 78 77.8 77.8
11/12/2018 10:39:25 71.84 71.77 72.11 70.2 70.2 70.9 77.96 78.17 78.85 78 77.8 77.8
11/12/2018 10:39:26 71.49 71.96 72.11 70.2 70.2 70.9 78.22 78.4 78.85 78 77.8 77.8
11/12/2018 10:39:27 70.74 71.48 72.11 70.2 70.2 70.9 78.03 78.24 78.85 78 77.8 77.8
11/12/2018 10:39:28 70.31 71.06 72.11 70.2 70.2 70.9 77.93 78.16 78.85 78 77.8 77.8
11/12/2018 10:39:29 69.32 70.59 72.11 70.2 70.2 70.9 77.67 78.03 78.85 78 77.8 77.8
11/12/2018 10:39:30 69.9 69.95 72.11 70.2 70.2 70.9 78.2 78.19 78.85 78 77.8 77.8
11/12/2018 10:39:31 70.08 70.15 72.11 70.2 70.2 70.9 78.82 78.62 78.85 78 77.8 77.8
11/12/2018 10:39:32 70.12 70.16 72.11 70.3 70.2 70.9 78.81 78.82 78.85 78 77.8 77.8
11/12/2018 10:39:33 69.81 70.08 72.11 70.2 70.2 70.9 78.33 78.71 78.85 78 77.8 77.8
11/12/2018 10:39:34 68.91 69.89 72.11 70.2 70.2 70.9 77.72 78.62 78.85 78 77.8 77.8
11/12/2018 10:39:35 70.07 69.92 72.11 70.2 70.2 70.9 77.99 78.13 78.85 78 77.8 77.8
11/12/2018 10:39:36 71.95 71.21 72.11 70.2 70.2 70.9 78.46 78.42 78.85 78 77.8 77.8
11/12/2018 10:39:37 70.66 71.15 72.11 70.2 70.2 70.9 77.98 78.29 78.85 78 77.8 77.8
11/12/2018 10:39:38 70.4 70.78 71.96 70.3 70.2 70.9 78.04 78.16 78.85 78 77.8 77.8
11/12/2018 10:39:39 69.59 70.5 71.96 70.3 70.2 70.9 77.64 78.08 78.85 78 77.8 77.8
11/12/2018 10:39:40 70.33 70.29 71.96 70.3 70.2 70.9 78.65 78.38 78.85 78 77.8 77.8
11/12/2018 10:39:41 69.79 70.33 71.96 70.3 70.2 70.9 78.83 78.77 78.85 78 77.8 77.8
11/12/2018 10:39:42 69.82 70.17 71.96 70.3 70.2 70.9 78.69 78.81 78.82 78.1 77.8 77.8
11/12/2018 10:39:43 69.33 69.84 71.96 70.3 70.2 70.9 77.94 78.77 78.82 78.1 77.8 77.8
11/12/2018 10:39:44 68.58 69.44 71.96 70.2 70.2 70.9 76.99 78.23 78.82 78 77.8 77.8
11/12/2018 10:39:45 70.54 70.23 71.96 70.2 70.2 70.9 77.75 77.86 78.82 78 77.8 77.8
11/12/2018 10:39:46 71.08 70.85 71.96 70.2 70.2 70.9 78.15 78.11 78.82 78.1 77.8 77.8
11/12/2018 10:39:47 70.8 70.93 71.96 70.3 70.2 70.9 78.06 78.19 78.82 78.1 77.8 77.8
11/12/2018 10:39:48 70.45 70.91 71.96 70.3 70.2 70.9 78.14 78.23 78.82 78 77.8 77.8
11/12/2018 10:39:49 69.98 70.5 71.96 70.3 70.2 70.9 77.96 78.23 78.82 78 77.8 77.8
11/12/2018 10:39:50 70.28 70.38 71.96 70.3 70.2 70.9 78.21 78.25 78.82 78 77.8 77.8
11/12/2018 10:39:51 70.05 70.24 71.96 70.3 70.2 70.9 78.56 78.55 78.82 78.1 77.8 77.8
11/12/2018 10:39:52 70.27 70.26 71.96 70.3 70.2 70.9 78.65 78.75 78.82 78.1 77.8 77.8
11/12/2018 10:39:53 68.78 70.26 71.96 70.3 70.2 70.9 77.69 78.55 78.82 78.1 77.8 77.8
11/12/2018 10:39:54 69.64 69.65 71.96 70.3 70.2 70.9 77.95 78.09 78.82 78.1 77.8 77.8
11/12/2018 10:39:55 70.91 70.49 71.96 70.3 70.2 70.9 78.97 78.67 78.82 78.1 77.8 77.8
11/12/2018 10:39:56 70.93 70.8 71.48 70.3 70.2 70.9 77.85 78.71 78.82 78.1 77.8 77.8
11/12/2018 10:39:57 71.22 71.31 71.31 70.3 70.2 70.9 77.9 78.15 78.82 78.1 77.8 77.8
11/12/2018 10:39:58 69.17 71.08 71.31 70.3 70.2 70.9 77.49 78.08 78.82 78.1 77.8 77.8
11/12/2018 10:39:59 69.18 69.98 71.31 70.3 70.2 70.9 78.05 78.14 78.82 78.1 77.8 77.8
11/12/2018 10:40:00 69.49 69.69 71.31 70.3 70.2 70.9 78.91 78.69 78.82 78.1 77.8 77.8
11/12/2018 10:40:01 69.57 69.62 71.31 70.3 70.2 70.9 78.16 78.73 78.82 78.1 77.8 77.8
11/12/2018 10:40:02 69.91 69.85 71.31 70.3 70.2 70.9 77.8 78.35 78.81 78.1 77.8 77.8
11/12/2018 10:40:03 68.6 69.81 71.31 70.3 70.2 70.9 78.21 78.28 78.81 78.1 77.8 77.8
11/12/2018 10:40:04 68.83 69.12 71.31 70.3 70.2 70.9 77.26 78.07 78.81 78.1 77.8 77.8
11/12/2018 10:40:05 70.92 70.26 71.31 70.3 70.2 70.9 78.21 78.09 78.81 78.1 77.8 77.8
11/12/2018 10:40:06 70.53 70.49 71.31 70.3 70.2 70.9 77.68 77.95 78.81 78.1 77.8 77.8
11/12/2018 10:40:07 70.42 70.54 71.31 70.3 70.2 70.9 77.81 77.89 78.81 78.1 77.8 77.8
11/12/2018 10:40:08 69.34 70.45 71.31 70.3 70.2 70.9 77.57 78 78.81 78.1 77.8 77.8
11/12/2018 10:40:09 68.34 69.6 71.31 70.3 70.2 70.9 77.77 77.84 78.81 78.1 77.8 77.8
11/12/2018 10:40:10 70.85 70.49 71.31 70.3 70.2 70.9 79.14 78.85 78.85 78.1 77.8 77.8
11/12/2018 10:40:11 69.76 70.49 71.31 70.3 70.2 70.9 78.77 79.06 79.06 78.1 77.8 77.8
11/12/2018 10:40:12 69.7 70.06 71.31 70.2 70.2 70.9 78.17 78.8 79.06 78.1 77.8 77.8
11/12/2018 10:40:13 68.48 69.82 71.31 70.2 70.2 70.9 78.17 78.67 79.06 78.1 77.8 77.8
11/12/2018 10:40:14 68.71 68.95 71.31 70.2 70.2 70.9 77.56 78.13 79.06 78.1 77.8 77.8
11/12/2018 10:40:15 70.73 70.13 71.31 70.2 70.2 70.9 78.53 78.42 79.06 78.1 77.8 77.8
11/12/2018 10:40:16 70.79 70.6 71.31 70.2 70.2 70.9 78.48 78.46 79.06 78.1 77.8 77.8
11/12/2018 10:40:17 70.82 70.86 71.31 70.2 70.2 70.9 78.57 78.64 79.06 78.1 77.8 77.8
11/12/2018 10:40:18 68.26 70.67 71.31 70.2 70.2 70.8 77.47 78.58 79.06 78.1 77.8 77.8
11/12/2018 10:40:19 68.72 69.3 71.31 70.2 70.2 70.8 77.68 77.84 79.06 78.1 77.8 77.8
11/12/2018 10:40:20 70.25 69.85 71.31 70.2 70.2 70.8 79.18 78.8 79.06 78.1 77.8 77.8
11/12/2018 10:40:21 70.76 70.42 71.31 70.2 70.2 70.8 78.78 78.91 79.06 78.1 77.8 77.8
11/12/2018 10:40:22 70.44 70.58 71.31 70.2 70.2 70.8 78.97 79.05 79.06 78.1 77.8 77.8
11/12/2018 10:40:23 69.81 70.68 71.31 70.2 70.2 70.8 78.3 79.17 79.17 78.1 77.8 77.8
11/12/2018 10:40:24 70.46 70.42 71.31 70.2 70.2 70.8 78.22 78.5 79.17 78.1 77.8 77.8
11/12/2018 10:40:25 71.64 71.31 71.31 70.2 70.2 70.8 78.72 78.7 79.17 78.1 77.8 77.8
11/12/2018 10:40:26 70.7 71.18 71.31 70.3 70.2 70.8 78.09 78.6 79.17 78.1 77.8 77.8
11/12/2018 10:40:27 72.47 72.25 72.25 70.3 70.2 70.8 78.56 78.57 79.17 78.1 77.8 77.8
11/12/2018 10:40:28 72.27 72.63 72.63 70.3 70.2 70.8 78.13 78.52 79.17 78.1 77.8 77.8
11/12/2018 10:40:29 73.13 73.23 73.23 70.3 70.2 70.8 79.61 79.3 79.3 78.1 77.8 77.8
11/12/2018 10:40:30 70.72 73.15 73.23 70.3 70.2 70.8 79 79.36 79.36 78.1 77.8 77.8
11/12/2018 10:40:31 70.37 71.73 73.23 70.3 70.2 70.8 78.61 79.1 79.36 78.1 77.8 77.8
11/12/2018 10:40:32 69.94 71.04 73.23 70.3 70.2 70.8 77.85 78.88 79.36 78.1 77.8 77.8
11/12/2018 10:40:33 71.57 71.23 73.23 70.3 70.2 70.8 78.15 78.29 79.36 78.1 77.8 77.8
11/12/2018 10:40:34 71.27 71.32 73.23 70.3 70.2 70.8 78.04 78.33 79.36 78.1 77.8 77.8
11/12/2018 10:40:35 70.9 71.23 73.23 70.3 70.2 70.8 77.72 78.12 79.36 78.1 77.8 77.8
11/12/2018 10:40:36 77.54 76.7 76.7 70.4 70.2 70.8 84.98 84.06 84.06 78.2 77.9 77.8
11/12/2018 10:40:37 71.44 75.26 76.7 70.4 70.2 70.8 77.36 82.57 84.06 78.2 77.8 77.8
11/12/2018 10:40:38 71.25 73.12 76.7 70.4 70.2 70.8 77.25 80.07 84.06 78.1 77.8 77.8
11/12/2018 10:40:39 69.75 71.97 76.7 70.4 70.2 70.8 76.9 78.54 84.06 78.1 77.8 77.8
11/12/2018 10:40:40 68.92 70.59 76.7 70.4 70.2 70.8 76.94 77.57 84.06 78.1 77.8 77.8
11/12/2018 10:40:41 68.75 69.72 76.7 70.4 70.2 70.8 77.57 77.54 84.06 78.1 77.8 77.8
11/12/2018 10:40:42 69.17 69.19 76.7 70.4 70.2 70.8 77.92 77.9 84.06 78.1 77.8 77.8
11/12/2018 10:40:43 69.21 69.24 76.7 70.4 70.2 70.8 78.37 78.25 84.06 78.1 77.8 77.8
11/12/2018 10:40:44 69.28 69.35 76.7 70.4 70.2 70.8 78.14 78.31 84.06 78.1 77.8 77.8
11/12/2018 10:40:45 69.02 69.24 76.7 70.4 70.2 70.8 78.05 78.26 84.06 78.1 77.8 77.8
11/12/2018 10:40:46 69.28 69.26 76.7 70.4 70.2 70.8 78.1 78.19 84.06 78.1 77.8 77.8
11/12/2018 10:40:47 68.69 69.26 76.7 70.4 70.2 70.8 78.15 78.36 84.06 78.1 77.8 77.8
11/12/2018 10:40:48 69.31 69.24 76.7 70.3 70.2 70.8 77.96 78.24 84.06 78.1 77.8 77.8
11/12/2018 10:40:49 70.88 70.31 76.7 70.4 70.2 70.8 78.29 78.42 84.06 78.1 77.8 77.8
11/12/2018 10:40:50 70.4 70.38 76.7 70.4 70.2 70.8 77.63 78.13 84.06 78.1 77.8 77.8
11/12/2018 10:40:51 70.24 70.43 76.7 70.4 70.2 70.8 77.62 77.89 84.06 78.1 77.8 77.8
11/12/2018 10:40:52 68.28 70.25 76.7 70.4 70.2 70.8 77.17 77.75 84.06 78.1 77.8 77.8
11/12/2018 10:40:53 68.9 69.11 76.7 70.3 70.2 70.8 77.82 77.84 84.06 78.1 77.8 77.8
11/12/2018 10:40:54 71.34 70.63 76.7 70.3 70.2 70.8 79.32 78.86 84.06 78.1 77.9 77.8
11/12/2018 10:40:55 69.58 70.63 76.7 70.3 70.2 70.8 78.52 79.02 84.06 78.1 77.9 77.8
11/12/2018 10:40:56 68.42 69.95 76.7 70.3 70.2 70.8 77.72 78.7 84.06 78.1 77.9 77.8
11/12/2018 10:40:57 69.64 69.63 76.7 70.3 70.2 70.8 77.75 78.13 84.06 78.1 77.9 77.8
11/12/2018 10:40:58 70.81 70.36 76.7 70.3 70.2 70.8 78.47 78.42 84.06 78.1 77.9 77.8
11/12/2018 10:40:59 70.11 70.39 76.7 70.3 70.2 70.8 78.05 78.24 84.06 78.1 77.9 77.8
11/12/2018 10:41:00 68.49 70.15 76.7 70.3 70.2 70.8 77.41 78.11 84.06 78.1 77.9 77.8
11/12/2018 10:41:01 68.04 69.2 76.7 70.3 70.2 70.8 77.15 77.8 84.06 78.1 77.9 77.8
11/12/2018 10:41:02 68.27 68.6 76.7 70.3 70.2 70.8 76.87 77.34 84.06 78.1 77.9 77.8
11/12/2018 10:41:03 68.2 68.37 76.7 70.3 70.2 70.8 76.68 77.06 84.06 78.1 77.9 77.8
11/12/2018 10:41:04 68.3 68.32 76.7 70.3 70.2 70.8 76.77 76.88 84.06 78.1 77.9 77.8
11/12/2018 10:41:05 68.36 68.36 76.7 70.3 70.2 70.8 77.48 77.34 84.06 78.1 77.9 77.8
11/12/2018 10:41:06 68.8 68.77 75.26 70.3 70.2 70.8 77.06 77.28 82.57 78.1 77.9 77.8
11/12/2018 10:41:07 70.03 69.95 73.12 70.3 70.2 70.8 76.87 77.31 80.07 78.1 77.9 77.8
11/12/2018 10:41:08 68.29 69.34 71.97 70.3 70.2 70.8 76.88 76.97 79.02 78.1 77.9 77.8
11/12/2018 10:41:09 68.8 69.03 70.63 70.3 70.2 70.8 77.34 77.33 79.02 78.1 77.9 77.8
11/12/2018 10:41:10 68.58 68.74 70.63 70.3 70.2 70.8 77.11 77.25 79.02 78.1 77.9 77.8
11/12/2018 10:41:11 69.05 68.94 70.63 70.3 70.2 70.8 78.45 78.27 79.02 78.1 77.9 77.8
11/12/2018 10:41:12 72.86 72.15 72.15 70.3 70.2 70.8 80.16 79.51 79.51 78.1 77.9 77.8
11/12/2018 10:41:13 68.56 71.67 72.15 70.3 70.2 70.8 78.45 79.51 79.51 78.1 77.9 77.8
11/12/2018 10:41:14 68.83 70 72.15 70.3 70.2 70.8 78.26 78.86 79.51 78.1 77.9 77.8
11/12/2018 10:41:15 71.38 71.01 72.15 70.3 70.2 70.8 78.5 78.86 79.51 78.1 77.9 77.8
11/12/2018 10:41:16 70.17 70.53 72.15 70.3 70.2 70.8 78.81 78.83 79.51 78.1 77.9 77.8
11/12/2018 10:41:17 70 70.23 72.15 70.3 70.2 70.8 78.89 78.96 79.51 78.1 77.9 77.8
11/12/2018 10:41:18 68.82 70.06 72.15 70.3 70.2 70.8 77.8 78.9 79.51 78.1 77.9 77.8
11/12/2018 10:41:19 68.52 69.2 72.15 70.3 70.2 70.8 77.15 78.1 79.51 78.1 77.9 77.8
11/12/2018 10:41:20 70.28 69.96 72.15 70.3 70.2 70.8 78.39 78.22 79.51 78.1 77.9 77.8
11/12/2018 10:41:21 70.72 70.44 72.15 70.3 70.2 70.8 78.32 78.41 79.51 78.1 77.9 77.8
11/12/2018 10:41:22 70.51 70.53 72.15 70.3 70.2 70.8 78.26 78.3 79.51 78.1 77.9 77.8
11/12/2018 10:41:23 68.81 70.5 72.15 70.3 70.2 70.8 77.44 78.33 79.51 78.1 77.9 77.8
11/12/2018 10:41:24 72.2 71.77 72.15 70.3 70.2 70.8 79.04 78.7 79.51 78.1 77.9 77.8
11/12/2018 10:41:25 69.98 71.18 72.15 70.3 70.2 70.8 79.03 79 79.51 78.1 77.9 77.8
11/12/2018 10:41:26 69.74 70.41 72.15 70.3 70.2 70.8 78.53 79.08 79.51 78.1 77.9 77.8
11/12/2018 10:41:27 69.41 70.01 72.15 70.3 70.2 70.8 78.54 78.64 79.51 78.1 77.9 77.8
11/12/2018 10:41:28 67.98 69.57 72.15 70.3 70.2 70.8 77.02 78.62 79.51 78.1 77.9 77.8
11/12/2018 10:41:29 69.7 69.45 72.15 70.3 70.2 70.8 77.94 77.93 79.51 78.1 77.9 77.8
11/12/2018 10:41:30 72.28 71.51 72.15 70.3 70.2 70.8 78.64 78.54 79.51 78.1 77.9 77.8
11/12/2018 10:41:31 69.92 71.21 72.15 70.3 70.2 70.8 77.25 78.2 79.51 78.1 77.9 77.8
11/12/2018 10:41:32 69.99 70.56 72.15 70.3 70.2 70.8 77.46 77.72 79.51 78.1 77.9 77.8
11/12/2018 10:41:33 72.35 72.43 72.43 70.3 70.2 70.8 77.69 77.89 79.51 78.1 77.9 77.8
11/12/2018 10:41:34 71.07 72.74 72.74 70.3 70.2 70.8 78.33 78.18 79.51 78.1 77.9 77.8
11/12/2018 10:41:35 70.11 71.5 72.74 70.3 70.2 70.8 78.68 78.6 79.51 78.1 77.9 77.8
11/12/2018 10:41:36 69.65 70.64 72.74 70.3 70.2 70.8 78.42 78.58 79.51 78.1 77.9 77.8
11/12/2018 10:41:37 70.07 70.55 72.74 70.3 70.2 70.8 77.9 78.69 79.51 78.1 77.9 77.8
11/12/2018 10:41:38 69.56 69.91 72.74 70.3 70.2 70.8 77.92 78.1 79.51 78.1 77.9 77.8
11/12/2018 10:41:39 70.58 70.3 72.74 70.3 70.2 70.8 78.34 78.33 79.51 78.1 77.9 77.8
11/12/2018 10:41:40 70.3 70.42 72.74 70.3 70.2 70.8 77.73 78.26 79.51 78.1 77.9 77.8
11/12/2018 10:41:41 69.6 70.33 72.74 70.3 70.2 70.8 77.36 77.91 79.51 78.1 77.9 77.8
11/12/2018 10:41:42 69.91 70.19 72.74 70.3 70.2 70.8 77.41 77.68 79.51 78.1 77.9 77.8
11/12/2018 10:41:43 68.87 69.91 72.74 70.3 70.2 70.8 77.64 77.62 79.08 78.1 77.9 77.8
11/12/2018 10:41:44 69.5 69.51 72.74 70.3 70.2 70.7 78.12 77.98 79.08 78.1 77.9 77.8
11/12/2018 10:41:45 69.85 69.82 72.74 70.3 70.2 70.7 77.91 78.19 79.08 78.1 77.9 77.8
11/12/2018 10:41:46 68.92 69.6 72.74 70.3 70.2 70.7 78.15 78.18 79.08 78.1 77.9 77.8
11/12/2018 10:41:47 67.98 69.12 72.74 70.3 70.2 70.7 77.01 78.17 79.08 78.1 77.9 77.8
11/12/2018 10:41:48 70.01 69.5 72.74 70.3 70.2 70.7 77.8 77.78 79.08 78.1 77.9 77.8
11/12/2018 10:41:49 71.22 70.79 72.74 70.3 70.2 70.7 78.54 78.4 79.08 78.1 77.9 77.8
11/12/2018 10:41:50 71.21 71.13 72.74 70.3 70.2 70.7 78.27 78.5 79.08 78.1 77.9 77.8
11/12/2018 10:41:51 70.02 71.05 72.74 70.3 70.2 70.7 78.04 78.32 79.08 78.1 77.9 77.8
11/12/2018 10:41:52 70.31 70.59 72.74 70.3 70.2 70.7 78.11 78.32 79.08 78.1 77.9 77.8
11/12/2018 10:41:53 70.37 70.52 72.74 70.3 70.2 70.7 79.19 78.91 79.08 78.1 77.9 77.8
11/12/2018 10:41:54 70.05 70.42 72.74 70.3 70.2 70.7 79.16 79.21 79.21 78.1 77.9 77.8
11/12/2018 10:41:55 69.93 70.24 72.74 70.3 70.2 70.7 78.56 79.09 79.21 78.1 77.9 77.8
11/12/2018 10:41:56 68.74 70.01 72.74 70.3 70.2 70.7 77.66 78.74 79.21 78.1 77.9 77.8
11/12/2018 10:41:57 69.68 69.58 72.74 70.3 70.2 70.7 77.88 78.2 79.21 78.1 77.9 77.8
11/12/2018 10:41:58 70.67 70.32 72.74 70.3 70.2 70.7 78.22 78.28 79.21 78.1 77.9 77.8
11/12/2018 10:41:59 70.63 70.55 72.74 70.3 70.2 70.7 78.24 78.41 79.21 78.1 77.9 77.8
11/12/2018 10:42:00 70.27 70.6 72.74 70.3 70.2 70.7 77.94 78.2 79.21 78.1 77.9 77.8
11/12/2018 10:42:01 69.15 70.31 72.74 70.3 70.2 70.7 77.35 78.11 79.21 78.1 77.9 77.8
11/12/2018 10:42:02 70.92 70.84 72.74 70.3 70.2 70.7 78.23 78.09 79.21 78.1 77.9 77.8
11/12/2018 10:42:03 70.38 71.08 72.74 70.3 70.2 70.7 78.61 78.57 79.21 78.1 77.9 77.8
11/12/2018 10:42:04 69.81 70.52 71.5 70.3 70.2 70.7 77.87 78.49 79.21 78.1 77.9 77.8
11/12/2018 10:42:05 69.32 70.06 71.13 70.3 70.2 70.7 77.77 78.07 79.21 78.1 77.9 77.8
11/12/2018 10:42:06 69.92 69.91 71.13 70.3 70.2 70.7 77.41 77.84 79.21 78.1 77.9 77.8
11/12/2018 10:42:07 69.33 69.95 71.13 70.3 70.2 70.7 77.07 77.61 79.21 78.1 77.9 77.8
11/12/2018 10:42:08 70.76 70.44 71.13 70.3 70.2 70.7 78.53 78.16 79.21 78.1 77.9 77.8
11/12/2018 10:42:09 70.46 70.49 71.13 70.3 70.2 70.7 78.11 78.24 79.21 78.1 77.9 77.8
11/12/2018 10:42:10 70.62 70.85 71.13 70.3 70.2 70.7 77.81 78.17 79.21 78.1 77.9 77.8
11/12/2018 10:42:11 71.94 71.84 71.84 70.3 70.2 70.7 78.5 78.55 79.21 78.1 77.9 77.8
11/12/2018 10:42:12 70.56 71.59 71.84 70.3 70.2 70.7 78.84 78.86 79.21 78.1 77.9 77.8
11/12/2018 10:42:13 69.73 70.89 71.84 70.3 70.2 70.7 78.41 78.83 79.21 78.1 77.9 77.8
11/12/2018 10:42:14 69.3 70.2 71.84 70.3 70.2 70.7 78.31 78.5 79.21 78.1 77.9 77.8
11/12/2018 10:42:15 69.12 69.67 71.84 70.3 70.2 70.7 77.23 78.38 79.21 78.1 77.9 77.8
11/12/2018 10:42:16 68.82 69.38 71.84 70.3 70.2 70.7 77.25 77.8 79.21 78.1 77.9 77.8
11/12/2018 10:42:17 70.18 69.94 71.84 70.3 70.2 70.7 78 77.91 79.21 78.1 77.9 77.8
11/12/2018 10:42:18 70.7 70.46 71.84 70.3 70.2 70.7 78.2 78.21 79.21 78.1 77.9 77.8
11/12/2018 10:42:19 70.2 70.63 71.84 70.3 70.2 70.7 77.85 78.08 79.21 78.1 77.9 77.8
11/12/2018 10:42:20 70.79 70.99 71.84 70.3 70.2 70.7 78.14 78.28 79.21 78.1 77.9 77.8
11/12/2018 10:42:21 71.22 71.3 71.84 70.3 70.2 70.7 79.08 78.86 79.21 78.1 77.9 77.8
11/12/2018 10:42:22 69.6 71.14 71.84 70.3 70.2 70.7 78.53 78.85 79.21 78.1 77.9 77.8
11/12/2018 10:42:23 70.29 70.4 71.84 70.3 70.2 70.7 77.88 78.63 79.21 78.1 77.9 77.8
11/12/2018 10:42:24 71.69 71.74 71.84 70.3 70.2 70.7 77.62 78.26 79.09 78.1 77.9 77.8
11/12/2018 10:42:25 68.65 71.08 71.84 70.3 70.2 70.7 76.78 77.83 78.86 78.1 77.9 77.8
11/12/2018 10:42:26 70.51 70.31 71.84 70.3 70.2 70.7 77.86 77.71 78.86 78.1 77.9 77.8
11/12/2018 10:42:27 70.58 70.49 71.84 70.3 70.2 70.7 77.9 78 78.86 78.1 77.9 77.8
11/12/2018 10:42:28 70 70.5 71.84 70.3 70.2 70.7 77.49 77.85 78.86 78.1 77.9 77.8
11/12/2018 10:42:29 69.94 70.29 71.84 70.3 70.3 70.7 76.9 77.59 78.86 78.1 77.9 77.8
11/12/2018 10:42:30 72.19 71.97 71.97 70.3 70.3 70.7 79.05 78.62 78.86 78.1 77.9 77.8
11/12/2018 10:42:31 70.14 71.87 71.97 70.3 70.3 70.7 78.41 78.7 78.86 78.1 77.9 77.8
11/12/2018 10:42:32 69.93 70.85 71.97 70.3 70.2 70.7 77.85 78.51 78.86 78.1 77.9 77.8
11/12/2018 10:42:33 68.27 70.32 71.97 70.3 70.2 70.7 77.13 78.18 78.86 78.1 77.9 77.8
11/12/2018 10:42:34 68.85 69.18 71.97 70.3 70.2 70.7 77.49 77.59 78.86 78.1 77.9 77.8
11/12/2018 10:42:35 70.06 69.83 71.97 70.3 70.2 70.7 77.56 77.7 78.86 78.1 77.9 77.8
11/12/2018 10:42:36 70.27 70.12 71.97 70.3 70.2 70.7 78.16 78.08 78.86 78.1 77.9 77.8
11/12/2018 10:42:37 69.85 70.15 71.97 70.3 70.2 70.7 77.37 77.89 78.86 78.1 77.9 77.8
11/12/2018 10:42:38 68.55 69.89 71.97 70.3 70.2 70.7 76.9 77.64 78.86 78.1 77.9 77.8
11/12/2018 10:42:39 69.97 69.9 71.97 70.3 70.2 70.7 78.15 77.95 78.86 78.1 77.9 77.8
11/12/2018 10:42:40 70.42 70.34 71.97 70.3 70.2 70.7 78.8 78.61 78.86 78.1 77.9 77.8
11/12/2018 10:42:41 69.9 70.2 71.97 70.3 70.2 70.7 77.92 78.56 78.86 78.1 77.9 77.8
11/12/2018 10:42:42 73.92 73.41 73.41 70.3 70.2 70.7 79 78.92 78.92 78.1 77.9 77.8
11/12/2018 10:42:43 68.46 73.07 73.41 70.3 70.2 70.7 77.29 78.64 78.92 78.1 77.9 77.8
11/12/2018 10:42:44 69.41 70.76 73.41 70.3 70.2 70.7 77.46 77.91 78.92 78.1 77.9 77.8
11/12/2018 10:42:45 70.28 70.25 73.41 70.3 70.2 70.7 78.51 78.28 78.92 78.1 77.9 77.8
11/12/2018 10:42:46 70.11 70.26 73.41 70.3 70.2 70.7 77.57 78.24 78.92 78.1 77.9 77.8
11/12/2018 10:42:47 69.07 70.14 73.41 70.3 70.2 70.7 77.07 77.76 78.92 78.1 77.9 77.8
11/12/2018 10:42:48 70.33 70.08 73.41 70.3 70.2 70.7 78.43 78.14 78.92 78.1 77.9 77.8
11/12/2018 10:42:49 71.79 71.47 73.41 70.3 70.2 70.7 79.21 78.93 78.93 78.1 77.9 77.8
11/12/2018 10:42:50 70.01 70.97 73.41 70.3 70.2 70.7 78.45 78.85 78.93 78.1 77.9 77.8
11/12/2018 10:42:51 72.23 72.08 73.41 70.3 70.2 70.7 78.68 78.92 78.93 78.1 77.9 77.8
11/12/2018 10:42:52 69.08 71.75 73.41 70.3 70.2 70.7 77.58 78.67 78.93 78.1 77.9 77.8
11/12/2018 10:42:53 70.03 70.24 73.41 70.3 70.2 70.7 77.72 78.04 78.93 78.1 77.9 77.8
11/12/2018 10:42:54 70.72 70.58 73.41 70.3 70.2 70.7 78.15 78.29 78.93 78.1 77.9 77.8
11/12/2018 10:42:55 70.25 70.56 73.41 70.3 70.2 70.7 77.66 78.04 78.93 78.1 77.9 77.8
11/12/2018 10:42:56 69.07 70.32 73.41 70.3 70.2 70.7 77.17 77.88 78.93 78.1 77.9 77.8
11/12/2018 10:42:57 70.22 70.04 73.41 70.3 70.2 70.7 78.82 78.39 78.93 78.1 77.9 77.8
11/12/2018 10:42:58 70.69 70.63 73.41 70.3 70.2 70.7 79.08 78.99 78.99 78.1 77.9 77.8
11/12/2018 10:42:59 69.68 70.4 73.41 70.3 70.2 70.7 78.46 78.9 78.99 78.1 77.9 77.8
11/12/2018 10:43:00 74.27 73.5 73.5 70.3 70.2 70.7 78.79 78.94 78.99 78.1 77.9 77.8
11/12/2018 10:43:01 70.46 73.32 73.5 70.3 70.2 70.7 77.79 78.69 78.99 78.1 77.9 77.8
11/12/2018 10:43:02 70.81 71.65 73.5 70.3 70.2 70.7 78.55 78.49 78.99 78.1 77.9 77.8
11/12/2018 10:43:03 70.84 71.24 73.5 70.3 70.2 70.7 78.23 78.68 78.99 78.1 77.9 77.8
11/12/2018 10:43:04 72.55 72.47 73.5 70.3 70.2 70.7 78.19 78.33 78.99 78.1 77.9 77.8
11/12/2018 10:43:05 71.45 73.08 73.5 70.3 70.3 70.7 78.13 78.57 78.99 78.1 77.9 77.8
11/12/2018 10:43:06 69.32 71.46 73.5 70.3 70.2 70.7 77.59 78.27 78.99 78.1 77.9 77.8
11/12/2018 10:43:07 74.9 74.21 74.21 70.4 70.2 70.7 78.6 78.48 78.99 78.1 77.9 77.8
11/12/2018 10:43:08 73.31 74.89 74.89 70.4 70.2 70.7 79 79.01 79.01 78.1 77.9 77.8
11/12/2018 10:43:09 70.1 73.28 74.89 70.4 70.2 70.7 78 78.76 79.01 78.1 77.9 77.8
11/12/2018 10:43:10 69.5 71.55 74.89 70.4 70.2 70.7 78.15 78.45 79.01 78.1 77.9 77.8
11/12/2018 10:43:11 69.42 70.42 74.89 70.4 70.2 70.7 79.15 78.96 79.01 78.1 77.9 77.8
11/12/2018 10:43:12 68.89 69.71 74.89 70.4 70.2 70.7 77.58 78.73 79.01 78.1 77.9 77.8
11/12/2018 10:43:13 70.32 70.09 74.89 70.4 70.2 70.7 78.33 78.34 79.01 78.1 77.9 77.8
11/12/2018 10:43:14 70.6 70.44 74.89 70.4 70.2 70.7 78.49 78.62 79.01 78.1 77.9 77.8
11/12/2018 10:43:15 70.58 70.56 74.89 70.4 70.2 70.7 78.2 78.51 79.01 78.1 77.9 77.8
11/12/2018 10:43:16 69.57 70.54 74.89 70.4 70.2 70.7 77.89 78.35 79.01 78.1 77.9 77.8
11/12/2018 10:43:17 69.07 69.81 74.89 70.4 70.2 70.7 77.8 78.01 79.01 78.1 77.9 77.8
11/12/2018 10:43:18 70.53 70.25 74.89 70.4 70.2 70.7 79.32 78.93 79.01 78.1 77.9 77.8
11/12/2018 10:43:19 69.8 70.28 74.89 70.4 70.2 70.7 78.9 79.12 79.12 78.1 77.9 77.8
11/12/2018 10:43:20 69.5 69.96 74.89 70.4 70.2 70.7 78.12 78.85 79.12 78.1 77.9 77.8
11/12/2018 10:43:21 71.56 71.19 74.89 70.4 70.2 70.7 78.03 78.65 79.12 78.1 77.9 77.8
11/12/2018 10:43:22 69.37 70.75 74.89 70.3 70.2 70.7 78.04 78.26 79.12 78.1 77.9 77.8
11/12/2018 10:43:23 70.87 70.6 74.89 70.4 70.2 70.7 78.59 78.55 79.12 78.2 77.9 77.8
11/12/2018 10:43:24 70.65 70.71 74.89 70.4 70.2 70.7 78.09 78.55 79.12 78.2 77.9 77.8
11/12/2018 10:43:25 70.53 70.72 74.89 70.4 70.2 70.7 78.15 78.29 79.12 78.1 77.9 77.8
11/12/2018 10:43:26 68.34 70.5 74.89 70.3 70.2 70.7 77.42 78.21 79.12 78.1 77.9 77.8
11/12/2018 10:43:27 70.11 69.85 74.89 70.4 70.2 70.7 78.46 78.33 79.12 78.2 77.9 77.8
11/12/2018 10:43:28 70.15 70.1 74.89 70.3 70.2 70.7 78.9 78.78 79.12 78.2 77.9 77.8
11/12/2018 10:43:29 69.75 70 74.89 70.3 70.2 70.7 78.1 78.74 79.12 78.2 77.9 77.8
11/12/2018 10:43:30 69.43 69.91 74.89 70.3 70.2 70.7 77.82 78.29 79.12 78.2 77.9 77.8
11/12/2018 10:43:31 68.13 69.47 74.89 70.3 70.2 70.7 76.76 78.04 79.12 78.2 77.9 77.8
11/12/2018 10:43:32 69.35 69.24 74.89 70.3 70.2 70.7 77.29 77.42 79.12 78.2 77.9 77.8
11/12/2018 10:43:33 70.59 70.11 74.89 70.3 70.2 70.7 77.99 77.88 79.12 78.2 77.9 77.8
11/12/2018 10:43:34 70.4 70.33 74.89 70.3 70.2 70.7 77.5 77.8 79.12 78.1 77.9 77.8
11/12/2018 10:43:35 69.36 70.32 74.89 70.3 70.2 70.7 77.2 77.6 79.12 78.1 77.9 77.8
11/12/2018 10:43:36 68.16 69.56 74.89 70.3 70.2 70.7 76.67 77.31 79.12 78.1 77.9 77.8
11/12/2018 10:43:37 68.24 68.73 74.89 70.3 70.2 70.7 77.19 77.21 79.12 78.1 77.9 77.8
11/12/2018 10:43:38 68.86 68.73 73.28 70.3 70.2 70.7 77.86 77.69 79.12 78.1 77.9 77.8
11/12/2018 10:43:39 69.63 69.41 71.55 70.3 70.2 70.7 78.53 78.31 79.12 78.1 77.9 77.8
11/12/2018 10:43:40 70.15 69.95 71.19 70.3 70.2 70.7 78.21 78.37 79.12 78.1 77.9 77.8
11/12/2018 10:43:41 69.89 69.95 71.19 70.3 70.2 70.7 78.83 78.81 79.12 78.1 77.9 77.8
11/12/2018 10:43:42 68.3 69.86 71.19 70.3 70.2 70.7 77.34 78.8 79.12 78.1 77.9 77.8
11/12/2018 10:43:43 69.77 69.65 71.19 70.3 70.2 70.7 77.94 77.99 79.12 78.1 77.9 77.8
11/12/2018 10:43:44 70.58 70.28 71.19 70.3 70.2 70.7 78.31 78.3 79.12 78.1 77.9 77.8
11/12/2018 10:43:45 70.58 70.6 71.19 70.3 70.2 70.7 77.79 78.21 79.12 78.1 77.9 77.8
11/12/2018 10:43:46 69.99 70.48 71.19 70.3 70.2 70.7 77.81 78.07 79.12 78.1 77.9 77.8
11/12/2018 10:43:47 68.22 70.06 71.19 70.3 70.2 70.7 76.64 77.89 79.12 78.1 77.9 77.8
11/12/2018 10:43:48 68.15 68.99 71.19 70.3 70.2 70.7 78.98 78.71 79.12 78.1 77.9 77.8
11/12/2018 10:43:49 68.21 68.5 71.19 70.3 70.2 70.7 76.59 78.04 78.85 78.1 77.9 77.8
11/12/2018 10:43:50 67.98 68.32 71.19 70.2 70.2 70.7 76.79 77.22 78.81 78.1 77.9 77.8
11/12/2018 10:43:51 68.34 68.26 70.75 70.2 70.2 70.7 76.42 77.03 78.81 78.1 77.9 77.8
11/12/2018 10:43:52 68.13 68.26 70.72 70.2 70.2 70.7 76.55 76.72 78.81 78.1 77.9 77.8
11/12/2018 10:43:53 68.16 68.26 70.72 70.2 70.2 70.7 76.85 76.8 78.81 78.1 77.9 77.8
11/12/2018 10:43:54 69.01 68.71 70.72 70.2 70.2 70.7 77.2 77.17 78.81 78.1 77.9 77.8
11/12/2018 10:43:55 70.25 69.81 70.6 70.2 70.2 70.7 78.35 78.03 78.81 78.1 77.9 77.8
11/12/2018 10:43:56 70.03 70.05 70.6 70.2 70.2 70.7 78.8 78.64 78.81 78.1 77.9 77.8
11/12/2018 10:43:57 69.72 69.92 70.6 70.2 70.2 70.7 78.01 78.59 78.81 78.1 77.9 77.8
11/12/2018 10:43:58 68.17 69.79 70.6 70.2 70.2 70.7 76.91 78.2 78.81 78.1 77.9 77.8
11/12/2018 10:43:59 70.4 69.95 70.6 70.2 70.2 70.7 77.82 77.81 78.81 78.1 77.9 77.8
11/12/2018 10:44:00 70.64 70.39 70.6 70.2 70.2 70.7 78.24 78.12 78.81 78.1 77.9 77.8
11/12/2018 10:44:01 70.69 70.63 70.63 70.2 70.2 70.7 77.82 78.12 78.81 78.1 77.9 77.8
11/12/2018 10:44:02 69.78 70.61 70.63 70.2 70.2 70.7 77.5 77.87 78.81 78.1 77.9 77.8
11/12/2018 10:44:03 67.99 69.99 70.63 70.2 70.2 70.7 76.45 77.63 78.81 78.1 77.9 77.8
11/12/2018 10:44:04 67.85 68.84 70.63 70.2 70.2 70.7 76.62 76.95 78.81 78.1 77.9 77.8
11/12/2018 10:44:05 68.22 68.29 70.63 70.2 70.2 70.7 77.34 77.22 78.81 78.1 77.9 77.8
11/12/2018 10:44:06 68.53 68.46 70.63 70.2 70.2 70.7 77.27 77.31 78.81 78.1 77.9 77.8
11/12/2018 10:44:07 68.54 68.54 70.63 70.2 70.2 70.7 76.76 77.31 78.81 78.1 77.9 77.8
11/12/2018 10:44:08 68.45 68.54 70.63 70.2 70.2 70.7 76.96 77.08 78.81 78.1 77.9 77.8
11/12/2018 10:44:09 69.62 69.3 70.63 70.2 70.2 70.7 78.03 77.79 78.81 78.1 77.9 77.8
11/12/2018 10:44:10 69.95 69.73 70.63 70.2 70.2 70.7 78.03 78.02 78.81 78.1 77.9 77.8
11/12/2018 10:44:11 69.15 69.76 70.63 70.2 70.2 70.7 77.64 77.94 78.8 78.1 77.9 77.8
11/12/2018 10:44:12 68.71 69.27 70.63 70.2 70.2 70.7 77.33 77.74 78.71 78.1 77.9 77.8
11/12/2018 10:44:13 69.93 69.76 70.63 70.2 70.2 70.7 77.69 77.74 78.71 78.1 77.9 77.8
11/12/2018 10:44:14 70.73 70.38 70.63 70.2 70.2 70.7 78.48 78.28 78.71 78.1 77.9 77.8
11/12/2018 10:44:15 70.3 70.41 70.63 70.2 70.2 70.7 77.89 78.17 78.71 78.1 77.9 77.8
11/12/2018 10:44:16 69.81 70.48 70.63 70.2 70.2 70.7 77.92 78.1 78.71 78.1 77.9 77.8
11/12/2018 10:44:17 68.44 69.93 70.63 70.2 70.2 70.7 77.48 77.89 78.71 78.1 77.9 77.8
11/12/2018 10:44:18 68.68 69.07 70.63 70.2 70.2 70.7 77.62 77.78 78.64 78.1 77.9 77.8
11/12/2018 10:44:19 69.04 69.01 70.63 70.2 70.2 70.7 78.11 78.11 78.64 78.1 77.9 77.8
11/12/2018 10:44:20 69.83 69.61 70.63 70.2 70.2 70.7 78.53 78.47 78.64 78.1 77.9 77.8
11/12/2018 10:44:21 70.37 70.09 70.63 70.2 70.2 70.7 78.99 78.78 78.78 78.1 77.9 77.8
11/12/2018 10:44:22 70.25 70.29 70.63 70.2 70.2 70.7 78.25 78.77 78.78 78.1 77.9 77.8
11/12/2018 10:44:23 68.57 70.12 70.63 70.2 70.2 70.7 77.69 78.44 78.78 78.1 77.9 77.8
11/12/2018 10:44:24 71.3 70.62 70.63 70.2 70.2 70.7 78.03 78.25 78.78 78.1 77.9 77.8
11/12/2018 10:44:25 70.75 70.77 70.77 70.2 70.2 70.7 78.48 78.36 78.78 78.1 77.9 77.8
11/12/2018 10:44:26 70.7 70.76 70.77 70.2 70.2 70.7 77.92 78.35 78.78 78.1 77.9 77.8
11/12/2018 10:44:27 70.18 70.71 70.77 70.2 70.2 70.7 78.32 78.36 78.78 78.1 77.9 77.8
11/12/2018 10:44:28 68.53 70.27 70.77 70.1 70.2 70.7 77.47 78.25 78.78 78.1 77.9 77.8
11/12/2018 10:44:29 69.26 69.35 70.77 70.1 70.2 70.7 78.33 78.22 78.78 78.1 77.9 77.8
11/12/2018 10:44:30 70.2 69.94 70.77 70.1 70.2 70.7 78.72 78.59 78.78 78.1 77.9 77.8
11/12/2018 10:44:31 69.74 69.96 70.77 70.1 70.2 70.7 78.36 78.59 78.78 78.1 77.9 77.8
11/12/2018 10:44:32 70.36 70.2 70.77 70.1 70.2 70.7 78.19 78.55 78.78 78.1 77.9 77.8
11/12/2018 10:44:33 68.96 70.18 70.77 70.1 70.2 70.7 77.46 78.26 78.78 78.1 77.9 77.8
11/12/2018 10:44:34 69.1 69.36 70.77 70.1 70.2 70.7 77.39 77.69 78.78 78.1 77.9 77.8
11/12/2018 10:44:35 70.68 70.29 70.77 70.1 70.2 70.7 78.32 78.23 78.78 78.1 77.9 77.8
11/12/2018 10:44:36 70.73 70.58 70.77 70.1 70.2 70.7 78.37 78.37 78.78 78.1 77.9 77.8
11/12/2018 10:44:37 70.34 70.61 70.77 70.1 70.2 70.7 78.14 78.33 78.78 78.1 77.9 77.8
11/12/2018 10:44:38 68.99 70.44 70.77 70.1 70.2 70.7 77.49 78.38 78.78 78.1 77.9 77.8
11/12/2018 10:44:39 68.55 69.55 70.77 70.1 70.2 70.7 77.03 77.75 78.78 78.1 77.9 77.8
11/12/2018 10:44:40 68.83 68.98 70.77 70.1 70.2 70.7 77.55 77.58 78.78 78.1 77.9 77.8
11/12/2018 10:44:41 69.06 69.04 70.77 70.1 70.2 70.7 78.19 78.06 78.78 78.1 77.9 77.8
11/12/2018 10:44:42 71.59 71.25 71.25 70.1 70.2 70.7 79.04 78.72 78.78 78.1 77.9 77.8
11/12/2018 10:44:43 70.13 71.25 71.25 70.1 70.2 70.7 78.55 78.69 78.78 78.1 77.9 77.8
11/12/2018 10:44:44 69.93 70.58 71.25 70.1 70.2 70.7 79.2 79.12 79.12 78.1 77.9 77.8
11/12/2018 10:44:45 69.15 70.13 71.25 70.1 70.2 70.7 77.79 78.97 79.12 78.1 77.9 77.8
11/12/2018 10:44:46 70.16 70.03 71.25 70.1 70.2 70.7 78.01 78.33 79.12 78.1 77.9 77.8
11/12/2018 10:44:47 70.97 70.64 71.25 70.1 70.2 70.7 78.26 78.49 79.12 78.1 78 77.8
11/12/2018 10:44:48 70.23 70.63 71.25 70.1 70.2 70.7 77.49 78.21 79.12 78.1 78 77.8
11/12/2018 10:44:49 71.02 71.22 71.25 70.1 70.2 70.7 77.75 78.02 79.12 78.1 78 77.8
11/12/2018 10:44:50 67.96 70.63 71.25 70.1 70.2 70.7 76.79 77.68 79.12 78.1 78 77.8
11/12/2018 10:44:51 68.3 69.18 71.25 70.1 70.2 70.7 76.94 77.28 79.12 78.1 77.9 77.8
11/12/2018 10:44:52 68.68 68.77 71.25 70.1 70.2 70.7 77.11 77.15 79.12 78.1 77.9 77.8
11/12/2018 10:44:53 69.02 68.91 71.25 70.1 70.2 70.7 77.94 77.76 79.12 78.1 77.9 77.8
11/12/2018 10:44:54 70.19 69.78 71.25 70.1 70.2 70.7 78.82 78.5 79.12 78.1 78 77.8
11/12/2018 10:44:55 69.87 69.87 71.25 70.1 70.2 70.7 78.46 78.62 79.12 78.1 78 77.8
11/12/2018 10:44:56 69.15 69.93 71.25 70.1 70.2 70.7 78.08 78.55 79.12 78.1 78 77.8
11/12/2018 10:44:57 68.4 69.29 71.25 70.1 70.2 70.7 77.73 78.2 79.12 78.1 78 77.8
11/12/2018 10:44:58 70.34 69.93 71.25 70.1 70.2 70.7 78.43 78.41 79.12 78.1 78 77.8
11/12/2018 10:44:59 70.78 70.47 71.25 70.1 70.2 70.7 78.19 78.52 79.12 78.1 78 77.8
11/12/2018 10:45:00 70.46 70.56 71.25 70.1 70.2 70.7 78.05 78.34 79.12 78.1 78 77.8
11/12/2018 10:45:01 69.36 70.48 71.25 70.1 70.2 70.7 77.42 78.16 79.12 78.1 78 77.8
11/12/2018 10:45:02 68.13 69.65 71.25 70.1 70.2 70.7 76.87 77.6 79.12 78.1 78 77.8
11/12/2018 10:45:03 68.53 68.78 71.25 70.1 70.2 70.6 77.01 77.15 79.12 78.1 78 77.8
11/12/2018 10:45:04 68.49 68.65 71.25 70.1 70.2 70.6 76.94 77.08 79.12 78.1 78 77.8
11/12/2018 10:45:05 68.56 68.63 71.25 70.1 70.2 70.6 76.62 77.05 79.12 78.1 78 77.8
11/12/2018 10:45:06 68.44 68.57 71.25 70.1 70.2 70.6 77.07 77.03 79.12 78.1 78 77.8
11/12/2018 10:45:07 68.42 68.54 71.25 70.1 70.2 70.6 76.87 77.14 79.12 78.1 78 77.8
11/12/2018 10:45:08 68.37 68.49 71.25 70.1 70.2 70.6 76.52 76.98 79.12 78.1 78 77.8
11/12/2018 10:45:09 68.2 68.42 71.25 70.1 70.2 70.6 77 76.96 79.12 78.1 78 77.8
11/12/2018 10:45:10 69.04 68.81 71.25 70.1 70.2 70.6 77.95 77.68 79.12 78 78 77.8
11/12/2018 10:45:11 69.66 69.41 71.25 70.1 70.2 70.6 78.27 78.22 79.12 78 78 77.8
11/12/2018 10:45:12 70.35 70.04 71.25 70.1 70.2 70.6 78.6 78.45 79.12 78 78 77.8
11/12/2018 10:45:13 69.59 70.04 71.22 70.1 70.2 70.6 78.3 78.51 79.12 78 78 77.8
11/12/2018 10:45:14 68.76 69.76 71.22 70.1 70.2 70.6 77.98 78.49 78.97 78.1 78 77.8
11/12/2018 10:45:15 69.16 69.2 71.22 70.1 70.2 70.6 77.31 78.02 78.62 78 78 77.8
11/12/2018 10:45:16 68.42 69.19 71.22 70.1 70.2 70.6 77.3 77.63 78.62 78 78 77.8
11/12/2018 10:45:17 68.62 68.79 71.22 70.1 70.2 70.6 77.19 77.46 78.62 78 78 77.8
11/12/2018 10:45:18 68.7 68.76 71.22 70.1 70.2 70.6 77.69 77.6 78.62 78 78 77.8
11/12/2018 10:45:19 70.92 70.22 70.63 70.1 70.2 70.6 78.58 78.32 78.62 78 78 77.8
11/12/2018 10:45:20 70.47 70.4 70.56 70.1 70.2 70.6 78.36 78.47 78.62 78 78 77.8
11/12/2018 10:45:21 70.3 70.46 70.56 70.1 70.2 70.6 78.1 78.43 78.62 78 78 77.8
11/12/2018 10:45:22 70.41 71.05 71.05 70.1 70.2 70.6 77.92 78.31 78.62 78 78 77.8
11/12/2018 10:45:23 68.13 70.14 71.05 70.1 70.2 70.6 77.45 78 78.62 78 78 77.8
11/12/2018 10:45:24 68.54 69.01 71.05 70.1 70.2 70.6 76.81 77.66 78.62 78 78 77.8
11/12/2018 10:45:25 68.54 68.7 71.05 70.1 70.2 70.6 77.36 77.41 78.55 78 78 77.8
11/12/2018 10:45:26 70.06 69.7 71.05 70.1 70.2 70.6 78.35 78.14 78.52 78 78 77.8
11/12/2018 10:45:27 70.03 69.99 71.05 70 70.2 70.6 79 78.7 78.7 78 78 77.8
11/12/2018 10:45:28 69.88 69.95 71.05 70 70.2 70.6 78.54 78.78 78.78 78 78 77.8
11/12/2018 10:45:29 68.71 69.94 71.05 70 70.2 70.6 77.99 78.71 78.78 78 78 77.8
11/12/2018 10:45:30 68.96 69.14 71.05 70 70.1 70.6 77.77 78.14 78.78 78 78 77.8
11/12/2018 10:45:31 70.82 70.25 71.05 70 70.1 70.6 78.75 78.51 78.78 78 78 77.8
11/12/2018 10:45:32 70.54 70.51 71.05 70 70.2 70.6 78.32 78.54 78.78 78 78 77.8
11/12/2018 10:45:33 70.37 70.62 71.05 70 70.2 70.6 78.92 78.91 78.91 78 78 77.8
11/12/2018 10:45:34 68.4 70.31 71.05 70 70.1 70.6 77.65 78.71 78.91 78 78 77.8
11/12/2018 10:45:35 69.75 69.58 71.05 70 70.1 70.6 78.92 78.81 78.91 78 78 77.8
11/12/2018 10:45:36 70.04 69.92 71.05 69.9 70.1 70.6 79.48 79.3 79.3 78 78 77.8
11/12/2018 10:45:37 69.98 69.97 71.05 69.9 70.2 70.6 78.91 79.35 79.35 78 78 77.8
11/12/2018 10:45:38 71.65 71.28 71.28 69.9 70.2 70.6 81.88 81.21 81.21 78 78 77.8
11/12/2018 10:45:39 69.18 71.23 71.28 69.9 70.2 70.6 80.19 81.29 81.29 78 78 77.8
11/12/2018 10:45:40 69.29 69.99 71.28 69.9 70.1 70.6 78.64 80.57 81.29 78 78 77.8
11/12/2018 10:45:41 70.62 70.31 71.28 69.9 70.1 70.6 78.66 79.43 81.29 78 78 77.8
11/12/2018 10:45:42 70.53 70.51 71.28 69.9 70.1 70.6 77.55 78.97 81.29 78 78 77.8
11/12/2018 10:45:43 69.55 70.45 71.28 69.9 70.1 70.6 77.92 78.19 81.29 78 78 77.8
11/12/2018 10:45:44 67.78 69.76 71.28 69.9 70.1 70.6 76.94 77.97 81.29 78 78 77.8
11/12/2018 10:45:45 68.39 68.64 71.28 69.9 70.1 70.6 76.88 77.36 81.29 78 78 77.8
11/12/2018 10:45:46 69.09 69.02 71.28 69.9 70.1 70.6 77.21 77.36 81.29 78 78 77.8
11/12/2018 10:45:47 68.54 68.87 71.28 69.9 70.1 70.6 77.29 77.33 81.29 78 78 77.8
11/12/2018 10:45:48 68.22 68.68 71.28 69.9 70.1 70.6 77.36 77.44 81.29 78 78 77.8
11/12/2018 10:45:49 68.38 68.44 71.28 69.9 70.1 70.6 77.34 77.45 81.29 78 78 77.8
11/12/2018 10:45:50 68.61 68.57 71.28 69.9 70.1 70.6 76.97 77.42 81.29 78 78 77.8
11/12/2018 10:45:51 68.17 68.59 71.28 69.9 70.1 70.6 77.12 77.35 81.29 78 78 77.8
11/12/2018 10:45:52 68.21 68.34 71.28 69.9 70.1 70.6 76.59 77.11 81.29 78 78 77.8
11/12/2018 10:45:53 69.15 68.9 71.28 69.9 70.1 70.6 77.26 77.12 81.29 78 78 77.8
11/12/2018 10:45:54 68.49 68.9 71.28 69.9 70.1 70.6 77.28 77.33 81.29 78 78 77.8
11/12/2018 10:45:55 68.31 68.68 71.28 69.9 70.1 70.6 77.02 77.32 81.29 78 78 77.8
11/12/2018 10:45:56 68.34 68.55 71.28 69.9 70.1 70.6 77.14 77.26 81.29 78 78 77.8
11/12/2018 10:45:57 68.26 68.39 71.28 69.9 70.1 70.6 77.13 77.22 81.29 78 78 77.8
11/12/2018 10:45:58 68.75 68.69 71.28 69.9 70.1 70.6 76.93 77.17 81.29 78 78 77.8
11/12/2018 10:45:59 68.49 68.64 71.28 69.9 70.1 70.6 76.89 77.08 81.29 78 78 77.8
11/12/2018 10:46:00 68.21 68.59 71.28 69.9 70.1 70.6 77.09 77.13 81.29 78 78 77.8
11/12/2018 10:46:01 68.28 68.33 71.28 69.9 70.1 70.6 76.73 77 81.29 78 78 77.8
11/12/2018 10:46:02 68.15 68.31 71.28 69.9 70.1 70.6 76.46 76.86 81.29 78 78 77.8
11/12/2018 10:46:03 68.08 68.23 71.28 69.9 70.1 70.6 76.42 76.67 81.29 78 78 77.8
11/12/2018 10:46:04 68.37 68.3 71.28 69.9 70.1 70.6 76.45 76.6 81.29 78 78 77.8
11/12/2018 10:46:05 68.39 68.4 71.28 69.9 70.1 70.6 77.01 76.88 81.29 78 78 77.8
11/12/2018 10:46:06 68.52 68.49 71.28 69.9 70.1 70.6 77.04 77.03 81.29 78 78 77.8
11/12/2018 10:46:07 68.41 68.51 71.28 69.9 70.1 70.6 76.7 76.94 81.29 78 78 77.8
11/12/2018 10:46:08 68.41 68.46 71.23 69.9 70.1 70.6 76.86 76.92 81.29 78 78 77.8
11/12/2018 10:46:09 68.55 68.52 70.51 69.9 70.1 70.6 77.04 77.07 80.57 78 78 77.8
11/12/2018 10:46:10 68.45 68.58 70.51 69.9 70.1 70.6 77.12 77.18 79.43 78 78 77.8
11/12/2018 10:46:11 68.12 68.49 70.51 69.9 70.1 70.6 76.92 77.11 78.97 78 78 77.8
11/12/2018 10:46:12 67.95 68.25 70.45 69.8 70.1 70.6 76.87 77.06 78.19 77.9 78 77.8
11/12/2018 10:46:13 67.98 68.09 69.76 69.8 70.1 70.6 77.08 77.12 77.97 77.9 78 77.8
11/12/2018 10:46:14 67.89 67.99 69.02 69.8 70.1 70.6 77.22 77.26 77.45 77.9 78 77.8
11/12/2018 10:46:15 68.36 68.2 69.02 69.8 70.1 70.6 77.14 77.27 77.45 77.9 78 77.8
11/12/2018 10:46:16 68.62 68.54 68.9 69.8 70.1 70.6 76.76 77.2 77.45 77.9 78 77.8
11/12/2018 10:46:17 68.15 68.47 68.9 69.8 70.1 70.6 76.44 76.88 77.45 77.9 78 77.8
11/12/2018 10:46:18 68.58 68.58 68.9 69.8 70.1 70.6 76.7 76.73 77.45 77.9 78 77.8
11/12/2018 10:46:19 69.01 69.03 69.03 69.8 70.1 70.6 76.52 76.73 77.42 77.9 78 77.8
11/12/2018 10:46:20 68.18 68.83 69.03 69.8 70.1 70.6 76.54 76.66 77.35 77.9 78 77.8
11/12/2018 10:46:21 68 68.45 69.03 69.8 70.1 70.6 76.95 76.92 77.33 77.9 78 77.8
11/12/2018 10:46:22 68.8 68.74 69.03 69.8 70.1 70.6 77.34 77.27 77.33 77.9 78 77.8
11/12/2018 10:46:23 68.39 68.54 69.03 69.8 70.1 70.6 77.12 77.34 77.34 77.9 78 77.8
11/12/2018 10:46:24 68.21 68.51 69.03 69.8 70.1 70.6 76.73 77.11 77.34 77.9 78 77.8
11/12/2018 10:46:25 68.31 68.39 69.03 69.8 70.1 70.6 76.88 76.95 77.34 77.9 78 77.8
11/12/2018 10:46:26 68.54 68.49 69.03 69.8 70.1 70.6 76.71 77.01 77.34 77.9 78 77.8
11/12/2018 10:46:27 69.34 69.19 69.19 69.8 70.1 70.6 77.06 77.02 77.34 77.9 78 77.8
11/12/2018 10:46:28 67.97 69.03 69.19 69.8 70 70.6 76.35 77 77.34 77.9 78 77.8
11/12/2018 10:46:29 68.39 68.45 69.19 69.8 70 70.6 76.56 76.66 77.34 77.9 78 77.8
11/12/2018 10:46:30 72.65 72.07 72.07 69.8 70.1 70.6 77.39 77.23 77.34 77.9 78 77.8
11/12/2018 10:46:31 70.19 72.03 72.07 69.8 70.1 70.6 76.98 77.32 77.34 77.9 78 77.8
11/12/2018 10:46:32 70.88 71.83 72.07 69.8 70.1 70.6 76.99 77.22 77.34 77.9 78 77.8
11/12/2018 10:46:33 68.33 70.49 72.07 69.8 70.1 70.6 77.09 77.09 77.34 77.9 78 77.8
11/12/2018 10:46:34 68.41 69.28 72.07 69.8 70.1 70.6 77.11 77.18 77.34 77.9 78 77.8
11/12/2018 10:46:35 68.72 68.8 72.07 69.8 70 70.6 77 77.24 77.34 77.9 78 77.8
11/12/2018 10:46:36 68.41 68.78 72.07 69.7 70 70.6 77.13 77.21 77.34 77.8 78 77.8
11/12/2018 10:46:37 68.32 68.58 72.07 69.7 70 70.6 77.13 77.28 77.34 77.8 78 77.8
11/12/2018 10:46:38 68.03 68.36 72.07 69.7 70 70.6 77.02 77.13 77.34 77.8 78 77.8
11/12/2018 10:46:39 68.26 68.26 72.07 69.7 70 70.6 77.11 77.25 77.34 77.8 78 77.8
11/12/2018 10:46:40 68.25 68.34 72.07 69.7 70 70.6 76.91 77.12 77.34 77.8 78 77.8
11/12/2018 10:46:41 68.83 68.68 72.07 69.7 70 70.6 77.82 77.67 77.67 77.8 78 77.8
11/12/2018 10:46:42 67.86 68.65 72.07 69.7 70 70.6 77.07 77.61 77.67 77.8 78 77.8
11/12/2018 10:46:43 68.29 68.28 72.07 69.7 70 70.6 77.12 77.29 77.67 77.8 78 77.8
11/12/2018 10:46:44 68.39 68.42 72.07 69.7 70 70.6 77.12 77.22 77.67 77.8 78 77.8
11/12/2018 10:46:45 68.62 68.66 72.07 69.7 70 70.6 77.38 77.4 77.67 77.8 78 77.8
11/12/2018 10:46:46 68.39 68.57 72.07 69.7 70 70.6 77.69 77.68 77.68 77.8 78 77.8
11/12/2018 10:46:47 69.25 69.02 72.07 69.7 70 70.6 79.26 78.85 78.85 77.8 78 77.8
11/12/2018 10:46:48 69.88 69.62 72.07 69.7 70 70.6 78.91 78.93 78.93 77.8 78 77.8
11/12/2018 10:46:49 70.39 70.16 72.07 69.7 70 70.6 79.14 79.15 79.15 77.8 78 77.8
11/12/2018 10:46:50 72.06 71.56 72.07 69.7 70 70.6 80.25 79.97 79.97 77.9 78 77.8
11/12/2018 10:46:51 73.88 73.27 73.27 69.7 70 70.6 81.33 81.09 81.09 77.9 78 77.8
11/12/2018 10:46:52 73.9 73.7 73.7 69.8 70 70.6 81.16 81.18 81.18 77.9 78 77.8
11/12/2018 10:46:53 73.84 73.82 73.82 69.8 70 70.6 80.89 81.13 81.18 77.9 78 77.8
11/12/2018 10:46:54 73.87 73.88 73.88 69.8 70 70.6 81.35 81.25 81.25 77.9 78 77.8
11/12/2018 10:46:55 74.27 74.16 74.16 69.8 70.1 70.6 81.18 81.35 81.35 77.9 78 77.8
11/12/2018 10:46:56 73.86 74.14 74.16 69.8 70.1 70.6 81.4 81.37 81.37 77.9 78 77.8
11/12/2018 10:46:57 74.11 74.1 74.16 69.9 70.1 70.6 81.29 81.44 81.44 78 78 77.8
11/12/2018 10:46:58 73.87 74.06 74.16 69.9 70.1 70.6 81.14 81.4 81.44 78 78 77.8
11/12/2018 10:46:59 73.96 74.01 74.16 69.9 70.1 70.6 81.17 81.31 81.44 78 78 77.8
11/12/2018 10:47:00 74 74.09 74.16 69.9 70.1 70.6 81.19 81.36 81.44 78 78 77.8
11/12/2018 10:47:01 74.18 74.16 74.16 70 70.1 70.6 81.25 81.34 81.44 78 78 77.8
11/12/2018 10:47:02 74.47 74.37 74.37 70 70.1 70.6 81.45 81.45 81.45 78 78 77.8
11/12/2018 10:47:03 74.11 74.4 74.4 70 70.1 70.6 81.38 81.51 81.51 78.1 78 77.8
11/12/2018 10:47:04 74.17 74.26 74.4 70 70.1 70.6 81.41 81.54 81.54 78.1 78.1 77.8
11/12/2018 10:47:05 73.72 74.16 74.4 70 70.1 70.6 81 81.45 81.54 78.1 78.1 77.8
11/12/2018 10:47:06 74.1 74.06 74.4 70.1 70.1 70.6 81.45 81.36 81.54 78.1 78.1 77.8
11/12/2018 10:47:07 73.93 74.17 74.4 70.1 70.2 70.6 81.09 81.39 81.54 78.1 78.1 77.8
11/12/2018 10:47:08 74.12 74.11 74.4 70.1 70.2 70.6 81.46 81.41 81.54 78.1 78.1 77.8
11/12/2018 10:47:09 73.66 74.12 74.4 70.1 70.2 70.6 81.08 81.49 81.54 78.1 78.1 77.8
11/12/2018 10:47:10 73.61 73.82 74.4 70.1 70.2 70.6 81.18 81.31 81.54 78.2 78.1 77.8
11/12/2018 10:47:11 73.6 73.67 74.4 70.2 70.2 70.6 80.99 81.16 81.54 78.2 78.1 77.8
11/12/2018 10:47:12 73.83 73.8 74.4 70.2 70.2 70.6 81.04 81.26 81.54 78.2 78.1 77.8
11/12/2018 10:47:13 73.79 73.82 74.4 70.2 70.2 70.6 81.3 81.23 81.54 78.2 78.1 77.8
11/12/2018 10:47:14 74.12 74.02 74.4 70.2 70.2 70.6 81 81.31 81.54 78.2 78.1 77.8
11/12/2018 10:47:15 74.1 74.09 74.4 70.2 70.2 70.6 81.41 81.31 81.54 78.2 78.1 77.8
11/12/2018 10:47:16 74.48 74.33 74.4 70.3 70.2 70.6 81.47 81.5 81.54 78.3 78.1 77.8
11/12/2018 10:47:17 73.97 74.36 74.4 70.3 70.2 70.6 80.85 81.57 81.57 78.3 78.1 77.8
11/12/2018 10:47:18 74.59 74.41 74.41 70.3 70.2 70.6 81.83 81.52 81.57 78.3 78.1 77.8
11/12/2018 10:47:19 73.88 74.4 74.41 70.3 70.2 70.6 81.16 81.57 81.57 78.3 78.1 77.8
11/12/2018 10:47:20 73.87 74.11 74.41 70.3 70.2 70.6 81.35 81.38 81.57 78.3 78.1 77.8
11/12/2018 10:47:21 74.57 74.43 74.43 70.4 70.3 70.6 81.84 81.78 81.78 78.3 78.2 77.8
11/12/2018 10:47:22 73.76 74.43 74.43 70.4 70.3 70.6 81 81.78 81.78 78.3 78.2 77.8
11/12/2018 10:47:23 73.75 74.04 74.43 70.4 70.3 70.6 81.17 81.35 81.78 78.4 78.2 77.8
11/12/2018 10:47:24 73.75 73.87 74.43 70.4 70.3 70.6 81.1 81.37 81.78 78.4 78.2 77.8
11/12/2018 10:47:25 73.73 73.88 74.43 70.4 70.3 70.6 81.35 81.35 81.78 78.4 78.2 77.8
11/12/2018 10:47:26 73.88 73.85 74.43 70.5 70.3 70.6 80.98 81.3 81.78 78.4 78.2 77.8
11/12/2018 10:47:27 73.97 73.97 74.43 70.5 70.3 70.6 81.25 81.36 81.78 78.4 78.2 77.9
11/12/2018 10:47:28 74.07 74.05 74.43 70.5 70.3 70.6 81.17 81.23 81.78 78.4 78.2 77.9
11/12/2018 10:47:29 74.15 74.22 74.43 70.5 70.3 70.6 81.29 81.47 81.78 78.5 78.2 77.9
11/12/2018 10:47:30 74.33 74.34 74.43 70.5 70.3 70.6 81.53 81.65 81.78 78.5 78.2 77.9
11/12/2018 10:47:31 73.89 74.2 74.43 70.5 70.3 70.6 81.32 81.4 81.78 78.5 78.2 77.9
11/12/2018 10:47:32 73.94 74.06 74.43 70.6 70.3 70.6 81.27 81.44 81.78 78.5 78.2 77.9
11/12/2018 10:47:33 74.06 74.16 74.43 70.6 70.3 70.6 81.05 81.45 81.78 78.5 78.2 77.9
11/12/2018 10:47:34 73.91 74.02 74.43 70.6 70.3 70.6 81.13 81.21 81.78 78.5 78.2 77.9
11/12/2018 10:47:35 74.18 74.13 74.43 70.6 70.3 70.6 81.26 81.34 81.78 78.5 78.2 77.9
11/12/2018 10:47:36 73.86 74.16 74.43 70.6 70.3 70.6 81.2 81.35 81.78 78.6 78.2 77.9
11/12/2018 10:47:37 73.75 73.96 74.43 70.7 70.3 70.6 81.32 81.31 81.78 78.6 78.2 77.9
11/12/2018 10:47:38 74.07 74.05 74.43 70.7 70.4 70.6 81.22 81.44 81.78 78.6 78.2 77.9
11/12/2018 10:47:39 74.28 74.22 74.43 70.7 70.4 70.6 81.4 81.42 81.78 78.6 78.2 77.9
11/12/2018 10:47:40 74.11 74.35 74.43 70.7 70.4 70.6 81.41 81.64 81.78 78.6 78.2 77.9
11/12/2018 10:47:41 73.64 74.12 74.43 70.7 70.4 70.6 81.22 81.44 81.78 78.6 78.2 77.9
11/12/2018 10:47:42 73.96 73.93 74.43 70.7 70.4 70.6 81.24 81.37 81.78 78.6 78.3 77.9
11/12/2018 10:47:43 74.8 74.52 74.52 70.8 70.4 70.6 81.75 81.72 81.78 78.7 78.3 77.9
11/12/2018 10:47:44 73.71 74.55 74.55 70.8 70.4 70.6 81.28 81.63 81.78 78.7 78.3 77.9
11/12/2018 10:47:45 73.92 74.04 74.55 70.8 70.4 70.6 80.83 81.45 81.78 78.7 78.3 77.9
11/12/2018 10:47:46 74.32 74.28 74.55 70.8 70.4 70.6 81.44 81.48 81.78 78.7 78.3 77.9
11/12/2018 10:47:47 74.08 74.2 74.55 70.8 70.4 70.6 81.36 81.4 81.78 78.7 78.3 77.9
11/12/2018 10:47:48 73.97 74.11 74.55 70.9 70.4 70.6 81.27 81.4 81.78 78.7 78.3 77.9
11/12/2018 10:47:49 74.53 74.38 74.55 70.9 70.4 70.6 82.02 81.81 81.81 78.7 78.3 77.9
11/12/2018 10:47:50 74.47 74.63 74.63 70.9 70.4 70.6 81.47 81.97 81.97 78.8 78.3 77.9
11/12/2018 10:47:51 74.18 74.42 74.63 70.9 70.4 70.6 81.76 81.78 81.97 78.8 78.3 77.9
11/12/2018 10:47:52 74.04 74.25 74.63 70.9 70.5 70.6 81.1 81.65 81.97 78.8 78.3 77.9
11/12/2018 10:47:53 73.76 74.1 74.63 70.9 70.5 70.7 81.29 81.4 81.97 78.8 78.3 77.9
11/12/2018 10:47:54 74.11 74.11 74.63 71 70.5 70.7 81.49 81.56 81.97 78.8 78.3 77.9
11/12/2018 10:47:55 74.45 74.39 74.63 71 70.5 70.7 81.63 81.66 81.97 78.8 78.3 77.9
11/12/2018 10:47:56 74.41 74.53 74.63 71 70.5 70.7 81.6 81.7 81.97 78.8 78.3 77.9
11/12/2018 10:47:57 74.17 74.37 74.63 71 70.5 70.7 81.37 81.64 81.97 78.9 78.3 77.9
11/12/2018 10:47:58 74.05 74.28 74.63 71 70.5 70.7 81.36 81.62 81.97 78.9 78.3 77.9
11/12/2018 10:47:59 73.81 74.13 74.63 71.1 70.5 70.7 80.99 81.38 81.97 78.9 78.3 77.9
11/12/2018 10:48:00 73.83 73.98 74.63 71.1 70.5 70.7 81.2 81.29 81.97 78.9 78.4 77.9
11/12/2018 10:48:01 74.3 74.23 74.63 71.1 70.5 70.7 81.19 81.26 81.97 78.9 78.4 77.9
11/12/2018 10:48:02 74.35 74.59 74.63 71.1 70.5 70.7 81.17 81.33 81.97 78.9 78.4 77.9
11/12/2018 10:48:03 74.7 74.69 74.69 71.1 70.5 70.7 81.42 81.41 81.97 78.9 78.4 77.9
11/12/2018 10:48:04 73.92 74.45 74.69 71.1 70.5 70.7 81.18 81.35 81.97 78.9 78.4 77.9
11/12/2018 10:48:05 74.42 74.46 74.69 71.1 70.5 70.7 81.32 81.43 81.97 79 78.4 77.9
11/12/2018 10:48:06 73.86 74.43 74.69 71.1 70.6 70.7 81.38 81.46 81.97 79 78.4 77.9
11/12/2018 10:48:07 73.84 74.07 74.69 71.1 70.6 70.7 81.4 81.48 81.97 79 78.4 77.9
11/12/2018 10:48:08 74.05 74.06 74.69 71.1 70.6 70.7 81.37 81.58 81.97 79 78.4 77.9
11/12/2018 10:48:09 73.85 74.03 74.69 71.2 70.6 70.7 81.86 81.73 81.97 79 78.4 77.9
11/12/2018 10:48:10 74.03 74.07 74.69 71.2 70.6 70.7 81.36 81.67 81.97 79 78.4 77.9
11/12/2018 10:48:11 74.12 74.12 74.69 71.2 70.6 70.7 81.4 81.56 81.97 79 78.4 77.9
11/12/2018 10:48:12 74.02 74.09 74.69 71.2 70.6 70.7 81.38 81.57 81.97 79 78.4 77.9
11/12/2018 10:48:13 74.13 74.12 74.69 71.2 70.6 70.7 81.16 81.43 81.97 79.1 78.4 77.9
11/12/2018 10:48:14 73.8 74.1 74.69 71.2 70.6 70.7 81.63 81.5 81.97 79.1 78.4 77.9
11/12/2018 10:48:15 74.37 74.23 74.69 71.3 70.6 70.7 81.43 81.6 81.97 79.1 78.4 77.9
11/12/2018 10:48:16 74.52 74.47 74.69 71.3 70.6 70.7 80.74 81.49 81.97 79.1 78.4 77.9
11/12/2018 10:48:17 74.39 74.46 74.69 71.3 70.6 70.7 80.25 80.95 81.97 79.1 78.4 77.9
11/12/2018 10:48:18 74.39 74.48 74.69 71.3 70.6 70.7 80.34 80.58 81.97 79.1 78.4 77.9
11/12/2018 10:48:19 74.02 74.35 74.69 71.3 70.6 70.7 80.63 80.63 81.97 79.1 78.5 77.9
11/12/2018 10:48:20 74.95 74.79 74.79 71.4 70.7 70.7 81 81.02 81.78 79.1 78.5 77.9
11/12/2018 10:48:21 74.76 74.89 74.89 71.4 70.7 70.7 80.65 81 81.73 79.1 78.5 77.9
11/12/2018 10:48:22 74.51 74.93 74.93 71.4 70.7 70.7 80.55 80.8 81.73 79.1 78.5 77.9
11/12/2018 10:48:23 74.63 74.68 74.93 71.4 70.7 70.7 80.89 80.83 81.73 79.1 78.5 77.9
11/12/2018 10:48:24 74.29 74.56 74.93 71.4 70.7 70.7 80.81 80.86 81.73 79.2 78.5 77.9
11/12/2018 10:48:25 74.29 74.47 74.93 71.5 70.7 70.7 80.5 80.81 81.73 79.2 78.5 77.9
11/12/2018 10:48:26 74.38 74.46 74.93 71.5 70.7 70.7 81.15 81 81.73 79.2 78.5 77.9
11/12/2018 10:48:27 74.35 74.39 74.93 71.5 70.7 70.7 81.36 81.32 81.73 79.2 78.5 77.9
11/12/2018 10:48:28 74.17 74.33 74.93 71.5 70.7 70.7 81.78 81.62 81.73 79.2 78.5 77.9
11/12/2018 10:48:29 74.2 74.3 74.93 71.5 70.7 70.7 81.33 81.59 81.73 79.2 78.5 77.9
11/12/2018 10:48:30 73.92 74.21 74.93 71.5 70.7 70.7 81.47 81.56 81.73 79.2 78.5 77.9
11/12/2018 10:48:31 73.83 74.09 74.93 71.6 70.7 70.7 81.14 81.49 81.73 79.2 78.5 77.9
11/12/2018 10:48:32 73.75 73.94 74.93 71.6 70.7 70.7 81.36 81.4 81.73 79.3 78.5 77.9
11/12/2018 10:48:33 73.84 73.9 74.93 71.6 70.7 70.7 81.15 81.42 81.73 79.3 78.5 77.9
11/12/2018 10:48:34 73.89 73.92 74.93 71.6 70.7 70.7 81.26 81.39 81.73 79.3 78.5 77.9
11/12/2018 10:48:35 73.6 73.88 74.93 71.6 70.7 70.7 81.29 81.38 81.73 79.3 78.5 77.9
11/12/2018 10:48:36 73.54 73.71 74.93 71.6 70.8 70.7 81.11 81.33 81.73 79.3 78.5 77.9
11/12/2018 10:48:37 73.76 73.73 74.93 71.6 70.8 70.7 81.27 81.33 81.73 79.3 78.5 77.9
11/12/2018 10:48:38 74.23 74.07 74.93 71.7 70.8 70.7 81.5 81.51 81.73 79.3 78.5 77.9
11/12/2018 10:48:39 74.37 74.32 74.93 71.7 70.8 70.7 81.76 81.72 81.72 79.4 78.5 77.9
11/12/2018 10:48:40 74.16 74.46 74.93 71.7 70.8 70.7 81.11 81.77 81.77 79.4 78.5 77.9
11/12/2018 10:48:41 74.33 74.33 74.93 71.7 70.8 70.7 81.5 81.49 81.77 79.4 78.6 78
11/12/2018 10:48:42 74.42 74.48 74.93 71.7 70.8 70.7 81.64 81.64 81.77 79.4 78.6 78
11/12/2018 10:48:43 74.22 74.48 74.93 71.8 70.8 70.7 80.99 81.66 81.77 79.4 78.6 78
11/12/2018 10:48:44 74.82 74.75 74.93 71.8 70.8 70.7 81.89 81.69 81.77 79.4 78.6 78
11/12/2018 10:48:45 74.82 74.81 74.93 71.8 70.8 70.7 81.27 81.61 81.77 79.4 78.6 78
11/12/2018 10:48:46 75.04 75.06 75.06 71.8 70.8 70.7 81.3 81.55 81.77 79.4 78.6 78
11/12/2018 10:48:47 74.63 74.92 75.06 71.8 70.8 70.7 81.8 81.7 81.77 79.5 78.6 78
11/12/2018 10:48:48 73.86 74.72 75.06 71.8 70.8 70.7 81.1 81.68 81.77 79.5 78.6 78
11/12/2018 10:48:49 74.14 74.27 75.06 71.9 70.8 70.7 81.55 81.59 81.77 79.5 78.6 78
11/12/2018 10:48:50 74.18 74.3 75.06 71.9 70.8 70.7 81.17 81.44 81.77 79.5 78.6 78
11/12/2018 10:48:51 73.76 74.15 75.06 71.9 70.9 70.7 81.36 81.41 81.77 79.5 78.6 78
11/12/2018 10:48:52 74.34 74.24 75.06 71.9 70.9 70.7 81.3 81.47 81.77 79.5 78.6 78
11/12/2018 10:48:53 74.26 74.51 75.06 71.9 70.9 70.7 81.5 81.51 81.77 79.5 78.6 78
11/12/2018 10:48:54 73.95 74.17 75.06 72 70.9 70.7 81.31 81.49 81.77 79.6 78.6 78
11/12/2018 10:48:55 73.68 74 75.06 72 70.9 70.7 81.25 81.46 81.77 79.6 78.6 78
11/12/2018 10:48:56 74.09 74.1 75.06 72 70.9 70.7 81.31 81.41 81.77 79.6 78.6 78
11/12/2018 10:48:57 73.69 73.93 75.06 72 70.9 70.7 81.24 81.4 81.77 79.6 78.6 78
11/12/2018 10:48:58 73.72 73.82 75.06 72 70.9 70.7 81.31 81.39 81.77 79.6 78.6 78
11/12/2018 10:48:59 73.72 73.83 75.06 72 70.9 70.7 81.12 81.34 81.77 79.6 78.6 78
11/12/2018 10:49:00 73.72 73.78 75.06 72 70.9 70.7 81.35 81.37 81.77 79.6 78.6 78
11/12/2018 10:49:01 74.15 74.08 75.06 72 70.9 70.7 81.29 81.42 81.77 79.6 78.6 78
11/12/2018 10:49:02 74.61 74.51 75.06 72.1 70.9 70.7 81.27 81.39 81.77 79.6 78.7 78
11/12/2018 10:49:03 73.86 74.25 75.06 72.1 70.9 70.7 81.18 81.34 81.77 79.7 78.7 78
11/12/2018 10:49:04 74.34 74.27 75.06 72.1 70.9 70.7 81.38 81.4 81.77 79.7 78.7 78
11/12/2018 10:49:05 74.17 74.32 75.06 72.1 70.9 70.7 81.52 81.55 81.77 79.7 78.7 78
11/12/2018 10:49:06 74.06 74.2 75.06 72.1 70.9 70.7 81.77 81.69 81.77 79.7 78.7 78
11/12/2018 10:49:07 76.44 75.99 75.99 72.2 71 70.7 82 81.96 81.96 79.7 78.7 78
11/12/2018 10:49:08 74.05 75.54 75.99 72.2 71 70.8 81.48 81.89 81.96 79.7 78.7 78
11/12/2018 10:49:09 74.07 74.67 75.99 72.2 71 70.8 81.33 81.68 81.96 79.7 78.7 78
11/12/2018 10:49:10 74.56 74.63 75.99 72.2 71 70.8 81.67 81.66 81.96 79.8 78.7 78
11/12/2018 10:49:11 74.41 74.48 75.99 72.2 71 70.8 81.55 81.71 81.96 79.8 78.7 78
11/12/2018 10:49:12 74.25 74.43 75.99 72.2 71 70.8 81.12 81.6 81.96 79.8 78.7 78
11/12/2018 10:49:13 74.68 74.58 75.99 72.3 71 70.8 81.65 81.57 81.96 79.8 78.7 78
11/12/2018 10:49:14 74.47 74.6 75.99 72.3 71 70.8 81.28 81.54 81.96 79.8 78.7 78
11/12/2018 10:49:15 74.62 74.73 75.99 72.3 71 70.8 82.01 81.94 81.96 79.8 78.7 78
11/12/2018 10:49:16 74.49 74.56 75.99 72.3 71 70.8 81.68 81.75 81.96 79.8 78.7 78
11/12/2018 10:49:17 75.05 74.86 75.99 72.3 71 70.8 81.43 81.71 81.96 79.8 78.7 78
11/12/2018 10:49:18 75.02 75.06 75.99 72.3 71 70.8 81.74 81.74 81.96 79.9 78.7 78
11/12/2018 10:49:19 75.03 75.2 75.99 72.4 71 70.8 82 82.05 82.05 79.9 78.7 78
11/12/2018 10:49:20 74.55 75.02 75.99 72.4 71.1 70.8 81.81 82.11 82.11 79.9 78.8 78
11/12/2018 10:49:21 74.62 74.68 75.99 72.4 71.1 70.8 81.63 81.79 82.11 79.9 78.8 78
11/12/2018 10:49:22 74.85 74.84 75.99 72.4 71.1 70.8 81.58 81.81 82.11 79.9 78.8 78
11/12/2018 10:49:23 74.61 74.76 75.99 72.4 71.1 70.8 81.79 81.76 82.11 79.9 78.8 78
11/12/2018 10:49:24 74.52 74.89 75.99 72.4 71.1 70.8 81.85 82.2 82.2 79.9 78.8 78
11/12/2018 10:49:25 74.34 74.5 75.99 72.5 71.1 70.8 81.59 81.76 82.2 79.9 78.8 78
11/12/2018 10:49:26 75.05 74.89 75.99 72.5 71.1 70.8 81.45 81.63 82.2 80 78.8 78
11/12/2018 10:49:27 75.07 75.07 75.99 72.5 71.1 70.8 81.55 81.68 82.2 80 78.8 78
11/12/2018 10:49:28 74.24 74.95 75.99 72.5 71.1 70.8 81.5 81.74 82.2 80 78.8 78
11/12/2018 10:49:29 73.56 74.47 75.99 72.5 71.1 70.8 81.09 81.61 82.2 80 78.8 78
11/12/2018 10:49:30 74.13 74.1 75.99 72.5 71.1 70.8 81.35 81.35 82.2 80 78.8 78
11/12/2018 10:49:31 75.22 74.82 75.99 72.6 71.1 70.8 81.44 81.5 82.2 80 78.8 78
11/12/2018 10:49:32 74.37 74.69 75.99 72.6 71.1 70.8 81.25 81.4 82.2 80 78.8 78
11/12/2018 10:49:33 74.84 74.84 75.99 72.6 71.1 70.8 82.15 82.03 82.2 80 78.8 78
11/12/2018 10:49:34 74.44 74.7 75.99 72.6 71.1 70.8 81.49 81.81 82.2 80 78.8 78
11/12/2018 10:49:35 75.21 75 75.99 72.6 71.2 70.8 81.29 81.69 82.2 80 78.8 78
11/12/2018 10:49:36 75.09 75.12 75.99 72.6 71.2 70.8 81.26 81.46 82.2 80.1 78.8 78
11/12/2018 10:49:37 74.89 75.12 75.54 72.6 71.2 70.8 82.09 81.91 82.2 80.1 78.8 78
11/12/2018 10:49:38 74.05 74.92 75.2 72.7 71.2 70.8 81.26 81.84 82.2 80.1 78.8 78
11/12/2018 10:49:39 74.38 74.45 75.2 72.7 71.2 70.8 81.32 81.56 82.2 80.1 78.9 78
11/12/2018 10:49:40 74.71 74.67 75.2 72.7 71.2 70.8 81.63 81.68 82.2 80.1 78.9 78
11/12/2018 10:49:41 74.75 74.73 75.2 72.7 71.2 70.8 81.77 81.69 82.2 80.1 78.9 78
11/12/2018 10:49:42 74.92 74.97 75.2 72.7 71.2 70.8 81.88 82.01 82.2 80.1 78.9 78
11/12/2018 10:49:43 74.27 74.81 75.2 72.7 71.2 70.8 81.38 81.79 82.2 80.1 78.9 78
11/12/2018 10:49:44 75.05 74.87 75.2 72.8 71.2 70.8 81.29 81.56 82.2 80.1 78.9 78
11/12/2018 10:49:45 75.27 75.17 75.2 72.8 71.2 70.8 81.46 81.56 82.2 80.2 78.9 78
11/12/2018 10:49:46 74.8 75.13 75.2 72.8 71.2 70.8 81.95 81.92 82.2 80.2 78.9 78
11/12/2018 10:49:47 74.13 74.97 75.2 72.8 71.2 70.8 81.17 81.9 82.2 80.2 78.9 78
11/12/2018 10:49:48 74.5 74.52 75.2 72.8 71.3 70.8 81.52 81.6 82.2 80.2 78.9 78
11/12/2018 10:49:49 74.9 74.83 75.17 72.8 71.3 70.8 81.82 81.78 82.2 80.2 78.9 78
11/12/2018 10:49:50 74.72 74.83 75.17 72.8 71.3 70.8 81.6 81.75 82.2 80.2 78.9 78
11/12/2018 10:49:51 74.55 74.77 75.17 72.9 71.3 70.8 81.87 82.11 82.2 80.2 78.9 78.1
11/12/2018 10:49:52 74.61 74.7 75.17 72.9 71.3 70.8 81.14 81.75 82.2 80.2 78.9 78.1
11/12/2018 10:49:53 74.82 74.77 75.17 72.9 71.3 70.8 81.19 81.4 82.2 80.3 78.9 78.1
11/12/2018 10:49:54 75 74.95 75.17 72.9 71.3 70.8 81.48 81.43 82.11 80.3 78.9 78.1
11/12/2018 10:49:55 75.02 75.03 75.17 72.9 71.3 70.8 81.82 81.87 82.11 80.3 78.9 78.1
11/12/2018 10:49:56 74.05 74.95 75.17 72.9 71.3 70.8 81.02 81.66 82.11 80.3 78.9 78.1
11/12/2018 10:49:57 74.7 74.66 75.17 73 71.3 70.8 81.61 81.54 82.11 80.3 78.9 78.1
11/12/2018 10:49:58 75.25 75.07 75.17 73 71.3 70.8 81.95 81.9 82.11 80.3 78.9 78.1
11/12/2018 10:49:59 74.89 75.02 75.17 73 71.3 70.8 81.49 81.84 82.11 80.3 79 78.1
11/12/2018 10:50:00 74.82 75.02 75.17 73 71.3 70.8 82.09 82.05 82.11 80.3 79 78.1
11/12/2018 10:50:01 74.74 74.83 75.17 73 71.3 70.8 81.69 81.91 82.11 80.3 79 78.1
11/12/2018 10:50:02 75.04 74.99 75.17 73 71.4 70.8 81.7 81.83 82.11 80.4 79 78.1
11/12/2018 10:50:03 75.12 75.14 75.17 73 71.4 70.8 81.54 81.91 82.11 80.4 79 78.1
11/12/2018 10:50:04 74.92 75.07 75.17 73.1 71.4 70.8 81.72 81.93 82.11 80.4 79 78.1
11/12/2018 10:50:05 74.18 74.94 75.17 73.1 71.4 70.8 81.14 81.72 82.11 80.4 79 78.1
11/12/2018 10:50:06 75.23 75.03 75.17 73.1 71.4 70.8 81.62 81.63 82.11 80.4 79 78.1
11/12/2018 10:50:07 75.02 75.11 75.17 73.1 71.4 70.8 81.58 81.66 82.11 80.4 79 78.1
11/12/2018 10:50:08 75 75.06 75.17 73.1 71.4 70.8 81.9 81.85 82.11 80.4 79 78.1
11/12/2018 10:50:09 74.58 75.07 75.17 73.1 71.4 70.8 81.59 82.07 82.11 80.4 79 78.1
11/12/2018 10:50:10 75.06 74.99 75.17 73.2 71.4 70.8 81.69 81.74 82.11 80.5 79 78.1
11/12/2018 10:50:11 74.83 74.96 75.17 73.2 71.4 70.8 81.1 81.7 82.11 80.5 79 78.1
11/12/2018 10:50:12 74.66 74.95 75.17 73.2 71.4 70.8 81.46 81.45 82.11 80.5 79 78.1
11/12/2018 10:50:13 74.64 74.86 75.17 73.2 71.4 70.8 81.43 81.73 82.11 80.5 79 78.1
11/12/2018 10:50:14 74.85 74.81 75.17 73.2 71.4 70.8 81.25 81.38 82.11 80.5 79 78.1
11/12/2018 10:50:15 75.45 75.29 75.29 73.2 71.4 70.8 81.7 81.58 82.11 80.5 79 78.1
11/12/2018 10:50:16 74.72 75.19 75.29 73.3 71.5 70.9 81.19 81.57 82.11 80.5 79 78.1
11/12/2018 10:50:17 74.75 75.02 75.29 73.3 71.5 70.9 81.76 81.82 82.11 80.5 79 78.1
11/12/2018 10:50:18 74.56 74.75 75.29 73.3 71.5 70.9 81.42 81.65 82.11 80.5 79 78.1
11/12/2018 10:50:19 75.1 75.03 75.29 73.3 71.5 70.9 81.38 81.52 82.11 80.5 79 78.1
11/12/2018 10:50:20 75.04 75.04 75.29 73.3 71.5 70.9 81.35 81.44 82.11 80.5 79.1 78.1
11/12/2018 10:50:21 75.06 75.24 75.29 73.3 71.5 70.9 81.65 81.78 82.07 80.6 79.1 78.1
11/12/2018 10:50:22 74.59 74.99 75.29 73.3 71.5 70.9 81.16 81.61 82.07 80.6 79.1 78.1
11/12/2018 10:50:23 74.8 74.84 75.29 73.4 71.5 70.9 81.71 81.6 82.07 80.6 79.1 78.1
11/12/2018 10:50:24 75.03 75.05 75.29 73.4 71.5 70.9 81.69 81.76 82.07 80.6 79.1 78.1
11/12/2018 10:50:25 74.72 74.91 75.29 73.4 71.5 70.9 81.72 81.77 82.07 80.6 79.1 78.1
11/12/2018 10:50:26 74.94 75.02 75.29 73.4 71.5 70.9 82.03 82.21 82.21 80.6 79.1 78.1
11/12/2018 10:50:27 74.73 74.86 75.29 73.4 71.5 70.9 81.4 81.88 82.21 80.6 79.1 78.1
11/12/2018 10:50:28 75.2 75.1 75.29 73.4 71.5 70.9 82.74 82.42 82.42 80.6 79.1 78.1
11/12/2018 10:50:29 75.26 75.24 75.29 73.4 71.5 70.9 81.77 82.33 82.42 80.6 79.1 78.1
11/12/2018 10:50:30 74.92 75.24 75.29 73.5 71.6 70.9 82.12 82.31 82.42 80.7 79.1 78.1
11/12/2018 10:50:31 74.33 75 75.29 73.5 71.6 70.9 81.48 82.08 82.42 80.7 79.1 78.1
11/12/2018 10:50:32 74.28 74.64 75.29 73.5 71.6 70.9 81.46 81.69 82.42 80.7 79.1 78.1
11/12/2018 10:50:33 74.05 74.37 75.29 73.5 71.6 70.9 81.21 81.58 82.42 80.7 79.1 78.1
11/12/2018 10:50:34 75.22 75.03 75.29 73.5 71.6 70.9 81.77 81.7 82.42 80.7 79.1 78.1
11/12/2018 10:50:35 74.26 74.97 75.29 73.5 71.6 70.9 81.62 81.7 82.42 80.7 79.1 78.1
11/12/2018 10:50:36 75.06 75.02 75.29 73.5 71.6 70.9 81.45 81.78 82.42 80.7 79.1 78.1
11/12/2018 10:50:37 73.99 74.73 75.29 73.5 71.6 70.9 81.09 81.5 82.42 80.7 79.1 78.1
11/12/2018 10:50:38 75.15 75.06 75.29 73.6 71.6 70.9 81.41 81.44 82.42 80.7 79.1 78.1
11/12/2018 10:50:39 73.89 74.71 75.29 73.6 71.6 70.9 81.39 81.44 82.42 80.7 79.1 78.1
11/12/2018 10:50:40 73.9 74.24 75.29 73.6 71.6 70.9 81.47 81.57 82.42 80.7 79.2 78.1
11/12/2018 10:50:41 74.15 74.16 75.29 73.6 71.6 70.9 81.58 81.61 82.42 80.7 79.2 78.1
11/12/2018 10:50:42 74.64 74.5 75.29 73.6 71.6 70.9 82.19 81.97 82.42 80.8 79.2 78.1
11/12/2018 10:50:43 74.9 74.78 75.29 73.6 71.6 70.9 81.58 81.97 82.42 80.8 79.2 78.1
11/12/2018 10:50:44 74.78 74.8 75.29 73.6 71.6 70.9 81.37 81.75 82.42 80.8 79.2 78.1
11/12/2018 10:50:45 74.98 74.99 75.24 73.6 71.6 70.9 82.14 82.14 82.42 80.8 79.2 78.1
11/12/2018 10:50:46 74.6 74.96 75.24 73.7 71.7 70.9 81.45 81.88 82.42 80.8 79.2 78.1
11/12/2018 10:50:47 74.82 74.81 75.24 73.7 71.7 70.9 81.2 81.63 82.42 80.8 79.2 78.1
11/12/2018 10:50:48 75.14 75.06 75.24 73.7 71.7 70.9 81.36 81.57 82.42 80.8 79.2 78.1
11/12/2018 10:50:49 75.22 75.19 75.24 73.7 71.7 70.9 82.08 81.91 82.42 80.8 79.2 78.1
11/12/2018 10:50:50 74.64 75.13 75.24 73.7 71.7 70.9 81.15 81.91 82.42 80.8 79.2 78.1
11/12/2018 10:50:51 75.31 75.19 75.24 73.7 71.7 70.9 81.78 81.77 82.42 80.8 79.2 78.1
11/12/2018 10:50:52 74.76 75.19 75.24 73.7 71.7 70.9 81.66 81.84 82.42 80.9 79.2 78.1
11/12/2018 10:50:53 74.59 74.89 75.24 73.8 71.7 70.9 81.76 81.79 82.42 80.9 79.2 78.1
11/12/2018 10:50:54 74.33 74.84 75.24 73.8 71.7 70.9 81.56 82.1 82.42 80.9 79.2 78.1
11/12/2018 10:50:55 74.91 74.76 75.24 73.8 71.7 70.9 81.34 81.55 82.42 80.9 79.2 78.1
11/12/2018 10:50:56 75.17 75.06 75.24 73.8 71.7 70.9 81.44 81.58 82.42 80.9 79.2 78.1
11/12/2018 10:50:57 76.12 75.85 75.85 73.8 71.7 70.9 81.66 81.7 82.42 80.9 79.2 78.1
11/12/2018 10:50:58 76.16 76.06 76.06 73.8 71.7 70.9 82.1 82.08 82.33 80.9 79.2 78.1
11/12/2018 10:50:59 76.19 76.23 76.23 73.9 71.7 70.9 81.8 81.94 82.31 80.9 79.2 78.2
11/12/2018 10:51:00 76.63 76.56 76.56 73.9 71.8 70.9 82.16 82.09 82.14 81 79.2 78.2
11/12/2018 10:51:01 76.36 76.55 76.56 73.9 71.8 70.9 81.83 82.05 82.14 81 79.3 78.2
11/12/2018 10:51:02 76.29 76.58 76.58 73.9 71.8 70.9 82.11 82.34 82.34 81 79.3 78.2
11/12/2018 10:51:03 76.28 76.48 76.58 73.9 71.8 70.9 81.63 81.9 82.34 81 79.3 78.2
11/12/2018 10:51:04 77.06 76.96 76.96 74 71.8 70.9 81.65 81.85 82.34 81 79.3 78.2
11/12/2018 10:51:05 75.87 76.84 76.96 74 71.8 70.9 81.42 81.76 82.34 81 79.3 78.2
11/12/2018 10:51:06 75.67 76.3 76.96 74 71.8 70.9 81.82 81.8 82.34 81 79.3 78.2
11/12/2018 10:51:07 74.56 75.82 76.96 74 71.8 71 81.33 81.65 82.34 81 79.3 78.2
11/12/2018 10:51:08 74.94 75.1 76.96 74 71.8 71 81.74 81.76 82.34 81 79.3 78.2
11/12/2018 10:51:09 74.78 75.04 76.96 74.1 71.8 71 81.71 81.76 82.34 81.1 79.3 78.2
11/12/2018 10:51:10 75.23 75.2 76.96 74.1 71.8 71 82.08 82.12 82.34 81.1 79.3 78.2
11/12/2018 10:51:11 75.4 75.37 76.96 74.1 71.9 71 81.64 82 82.34 81.1 79.3 78.2
11/12/2018 10:51:12 75.45 75.47 76.96 74.1 71.9 71 81.49 81.76 82.34 81.1 79.3 78.2
11/12/2018 10:51:13 75.49 75.55 76.96 74.1 71.9 71 81.69 81.71 82.34 81.1 79.3 78.2
11/12/2018 10:51:14 75.73 75.67 76.96 74.1 71.9 71 81.83 81.91 82.34 81.1 79.3 78.2
11/12/2018 10:51:15 75.28 75.64 76.96 74.1 71.9 71 81.54 81.83 82.34 81.1 79.3 78.2
11/12/2018 10:51:16 74.89 75.39 76.96 74.2 71.9 71 81.67 81.73 82.34 81.1 79.3 78.2
11/12/2018 10:51:17 75.83 75.62 76.96 74.2 71.9 71 81.7 81.8 82.34 81.1 79.3 78.2
11/12/2018 10:51:18 76.11 75.98 76.96 74.2 71.9 71 82.17 82.1 82.34 81.2 79.3 78.2
11/12/2018 10:51:19 74.55 75.97 76.96 74.2 71.9 71 81.74 82.33 82.34 81.2 79.3 78.2
11/12/2018 10:51:20 74.97 75.17 76.96 74.2 71.9 71 81.32 81.8 82.34 81.2 79.3 78.2
11/12/2018 10:51:21 74.74 74.96 76.96 74.2 71.9 71 81.53 81.59 82.34 81.2 79.4 78.2
11/12/2018 10:51:22 75.43 75.34 76.96 74.2 71.9 71 81.69 81.68 82.34 81.2 79.4 78.2
11/12/2018 10:51:23 76.09 75.88 76.96 74.3 71.9 71 81.77 81.92 82.34 81.2 79.4 78.2
11/12/2018 10:51:24 75.48 75.88 76.96 74.3 72 71 81.81 81.82 82.34 81.2 79.4 78.2
11/12/2018 10:51:25 75.13 75.63 76.96 74.3 72 71 81.68 81.89 82.34 81.2 79.4 78.2
11/12/2018 10:51:26 74.78 75.33 76.96 74.3 72 71 81.89 81.84 82.34 81.2 79.4 78.2
11/12/2018 10:51:27 75.07 75.08 76.96 74.3 72 71 82 82.2 82.34 81.3 79.4 78.2
11/12/2018 10:51:28 75.2 75.25 76.96 74.3 72 71 81.66 81.92 82.34 81.3 79.4 78.2
11/12/2018 10:51:29 74.74 75.16 76.96 74.3 72 71 81.3 81.74 82.34 81.3 79.4 78.2
11/12/2018 10:51:30 74.47 74.87 76.96 74.4 72 71 81.49 81.59 82.34 81.3 79.4 78.2
11/12/2018 10:51:31 74.68 74.74 76.96 74.4 72 71 81.59 81.79 82.34 81.3 79.4 78.2
11/12/2018 10:51:32 74.34 74.69 76.96 74.4 72 71 81.36 81.61 82.33 81.3 79.4 78.2
11/12/2018 10:51:33 75.06 74.91 76.96 74.4 72 71 81.84 81.73 82.33 81.3 79.4 78.2
11/12/2018 10:51:34 74.8 74.96 76.84 74.4 72 71 81.47 81.72 82.33 81.3 79.4 78.2
11/12/2018 10:51:35 75.07 75.16 76.3 74.4 72 71 82.11 82.07 82.33 81.3 79.4 78.2
11/12/2018 10:51:36 75.75 75.55 75.98 74.4 72 71 81.73 81.86 82.33 81.3 79.4 78.2
11/12/2018 10:51:37 75.71 75.69 75.98 74.4 72 71 81.57 81.85 82.33 81.4 79.4 78.2
11/12/2018 10:51:38 75.3 75.78 75.98 74.5 72.1 71 81.7 81.83 82.33 81.4 79.4 78.2
11/12/2018 10:51:39 74.66 75.4 75.98 74.5 72.1 71 81.45 81.78 82.33 81.4 79.4 78.2
11/12/2018 10:51:40 74.36 74.91 75.98 74.5 72.1 71 81.46 81.58 82.33 81.4 79.4 78.2
11/12/2018 10:51:41 74.85 74.77 75.98 74.5 72.1 71 81.83 81.72 82.33 81.4 79.4 78.2
11/12/2018 10:51:42 74.88 74.9 75.98 74.5 72.1 71 81.5 81.79 82.33 81.4 79.4 78.2
11/12/2018 10:51:43 74.78 74.85 75.98 74.5 72.1 71 81.9 81.91 82.33 81.4 79.5 78.2
11/12/2018 10:51:44 74.42 74.87 75.98 74.5 72.1 71 81.09 81.9 82.33 81.4 79.5 78.2
11/12/2018 10:51:45 74.87 74.8 75.98 74.5 72.1 71 81.15 81.46 82.33 81.4 79.5 78.2
11/12/2018 10:51:46 74.5 74.75 75.98 74.5 72.1 71 81.32 81.42 82.33 81.4 79.5 78.2
11/12/2018 10:51:47 74.56 74.64 75.98 74.6 72.1 71 81.57 81.53 82.33 81.4 79.5 78.2
11/12/2018 10:51:48 75.14 74.94 75.97 74.6 72.1 71 81.1 81.71 82.33 81.5 79.5 78.2
11/12/2018 10:51:49 74.89 74.94 75.88 74.6 72.1 71 80.8 81.22 82.2 81.5 79.5 78.2
11/12/2018 10:51:50 75.51 75.3 75.88 74.6 72.1 71 81.34 81.24 82.2 81.5 79.5 78.2
11/12/2018 10:51:51 74.84 75.3 75.88 74.6 72.1 71 80.46 81.16 82.2 81.5 79.5 78.2
11/12/2018 10:51:52 75.02 75.2 75.88 74.6 72.1 71 81.28 81.37 82.2 81.5 79.5 78.2
11/12/2018 10:51:53 75.23 75.21 75.88 74.6 72.1 71 80.65 80.97 82.2 81.5 79.5 78.2
11/12/2018 10:51:54 75.11 75.21 75.78 74.6 72.1 71 80.65 80.83 82.2 81.5 79.5 78.2
11/12/2018 10:51:55 75.13 75.17 75.78 74.6 72.2 71 80.46 80.71 82.2 81.5 79.5 78.2
11/12/2018 10:51:56 75.08 75.2 75.78 74.6 72.2 71 81.07 81.04 82.2 81.5 79.5 78.2
11/12/2018 10:51:57 75.01 75.12 75.78 74.6 72.2 71 80.75 80.89 82.07 81.5 79.5 78.2
11/12/2018 10:51:58 74.72 75.05 75.78 74.6 72.2 71 81.19 81.15 82.07 81.5 79.5 78.2
11/12/2018 10:51:59 74.84 74.88 75.78 74.6 72.2 71 81.4 81.36 82.07 81.5 79.5 78.2
11/12/2018 10:52:00 74.67 74.84 75.78 74.6 72.2 71 81.6 81.6 82.07 81.5 79.5 78.2
11/12/2018 10:52:01 74.47 74.84 75.78 74.6 72.2 71 81.76 81.92 82.07 81.5 79.5 78.2
11/12/2018 10:52:02 75.25 75.02 75.78 74.6 72.2 71 81.51 81.7 82.07 81.5 79.5 78.2
11/12/2018 10:52:03 74.68 75.01 75.78 74.6 72.2 71 81.56 81.67 82.07 81.5 79.5 78.2
11/12/2018 10:52:04 74.41 74.84 75.78 74.6 72.2 71 81.27 81.56 82.07 81.5 79.5 78.2
11/12/2018 10:52:05 74.63 74.65 75.78 74.6 72.2 71 81.52 81.67 81.92 81.5 79.5 78.2
11/12/2018 10:52:06 74.24 74.66 75.78 74.6 72.2 71 81.33 81.48 81.92 81.5 79.5 78.2
11/12/2018 10:52:07 74.93 74.75 75.78 74.6 72.2 71 81.85 81.71 81.92 81.5 79.5 78.2
11/12/2018 10:52:08 74.57 74.77 75.4 74.6 72.2 71.1 81.23 81.67 81.92 81.5 79.5 78.2
11/12/2018 10:52:09 74.68 74.75 75.3 74.6 72.2 71.1 81.46 81.72 81.92 81.5 79.5 78.2
11/12/2018 10:52:10 74.8 74.78 75.3 74.6 72.2 71.1 81.15 81.48 81.92 81.5 79.6 78.2
11/12/2018 10:52:11 75.03 75.03 75.3 74.6 72.2 71.1 81.54 81.49 81.92 81.5 79.6 78.2
11/12/2018 10:52:12 74.54 74.91 75.3 74.6 72.2 71.1 81.18 81.44 81.92 81.5 79.6 78.2
11/12/2018 10:52:13 74.86 74.81 75.3 74.7 72.2 71.1 81.66 81.6 81.92 81.5 79.6 78.3
11/12/2018 10:52:14 74.86 74.88 75.3 74.7 72.3 71.1 81.5 81.65 81.92 81.5 79.6 78.3
11/12/2018 10:52:15 74.61 74.88 75.3 74.7 72.3 71.1 81.42 81.57 81.92 81.5 79.6 78.3
11/12/2018 10:52:16 75.06 75 75.3 74.7 72.3 71.1 81.45 81.69 81.92 81.5 79.6 78.3
11/12/2018 10:52:17 74.87 74.94 75.3 74.7 72.3 71.1 81.72 81.67 81.92 81.5 79.6 78.3
11/12/2018 10:52:18 75.16 75.14 75.3 74.7 72.3 71.1 82.01 82 82 81.5 79.6 78.3
11/12/2018 10:52:19 75.11 75.17 75.3 74.7 72.3 71.1 81.54 81.82 82 81.5 79.6 78.3
11/12/2018 10:52:20 74.83 75.12 75.3 74.7 72.3 71.1 81.67 81.8 82 81.5 79.6 78.3
11/12/2018 10:52:21 74.8 74.96 75.21 74.7 72.3 71.1 81.7 81.76 82 81.5 79.6 78.3
11/12/2018 10:52:22 74.9 74.93 75.21 74.7 72.3 71.1 81.88 81.98 82 81.5 79.6 78.3
11/12/2018 10:52:23 74.79 74.95 75.21 74.7 72.3 71.1 81.87 81.92 82 81.5 79.6 78.3
11/12/2018 10:52:24 74.79 74.85 75.2 74.7 72.3 71.1 81.77 81.87 82 81.5 79.6 78.3
11/12/2018 10:52:25 74.71 74.9 75.2 74.7 72.3 71.1 81.46 81.9 82 81.5 79.6 78.3
11/12/2018 10:52:26 74.67 74.73 75.17 74.7 72.3 71.1 81.56 81.62 82 81.5 79.6 78.3
11/12/2018 10:52:27 74.66 74.9 75.17 74.7 72.3 71.1 81.58 81.91 82 81.5 79.6 78.3
11/12/2018 10:52:28 74.92 74.88 75.17 74.7 72.3 71.1 81.27 81.53 82 81.5 79.6 78.3
11/12/2018 10:52:29 75.8 75.51 75.51 74.7 72.3 71.1 81.91 81.76 82 81.5 79.6 78.3
11/12/2018 10:52:30 75.25 75.5 75.51 74.7 72.4 71.1 81.57 81.77 82 81.5 79.6 78.3
11/12/2018 10:52:31 75.52 75.51 75.51 74.7 72.4 71.1 82.12 82.04 82.04 81.5 79.6 78.3
11/12/2018 10:52:32 75.25 75.46 75.51 74.7 72.4 71.1 81.56 81.98 82.04 81.5 79.6 78.3
11/12/2018 10:52:33 75.19 75.34 75.51 74.7 72.4 71.1 81.4 81.83 82.04 81.5 79.7 78.3
11/12/2018 10:52:34 76.03 75.81 75.81 74.7 72.4 71.1 81.98 81.85 82.04 81.5 79.7 78.3
11/12/2018 10:52:35 76.08 76 76 74.7 72.4 71.1 81.75 81.83 82.04 81.5 79.7 78.3
11/12/2018 10:52:36 76.52 76.37 76.37 74.7 72.4 71.1 82.4 82.25 82.25 81.5 79.7 78.3
11/12/2018 10:52:37 76.84 76.72 76.72 74.7 72.4 71.1 81.61 82.16 82.25 81.5 79.7 78.3
11/12/2018 10:52:38 77.42 77.24 77.24 74.8 72.4 71.1 82.16 82.15 82.25 81.5 79.7 78.3
11/12/2018 10:52:39 77.09 77.32 77.32 74.8 72.4 71.1 82.16 82.23 82.25 81.5 79.7 78.3
11/12/2018 10:52:40 76.83 77.31 77.32 74.8 72.4 71.1 82.04 82.22 82.25 81.5 79.7 78.3
11/12/2018 10:52:41 75.46 76.81 77.32 74.8 72.4 71.1 81.72 82.09 82.25 81.5 79.7 78.3
11/12/2018 10:52:42 75.63 76.02 77.32 74.8 72.5 71.1 81.59 81.88 82.25 81.5 79.7 78.3
11/12/2018 10:52:43 76.78 76.43 77.32 74.8 72.5 71.1 82.03 82.03 82.25 81.5 79.7 78.3
11/12/2018 10:52:44 76.35 76.5 77.32 74.8 72.5 71.1 81.91 82 82.25 81.5 79.7 78.3
11/12/2018 10:52:45 77.55 77.1 77.32 74.8 72.5 71.1 82.33 82.48 82.48 81.5 79.7 78.3
11/12/2018 10:52:46 78.57 78.18 78.18 74.9 72.5 71.1 82.41 82.37 82.48 81.5 79.7 78.3
11/12/2018 10:52:47 78.24 78.3 78.3 74.9 72.5 71.1 82.24 82.4 82.48 81.5 79.7 78.3
11/12/2018 10:52:48 78.23 78.32 78.32 74.9 72.5 71.1 82.23 82.35 82.48 81.5 79.7 78.3
11/12/2018 10:52:49 79.06 78.93 78.93 74.9 72.6 71.2 82.85 82.76 82.76 81.5 79.7 78.3
11/12/2018 10:52:50 78.55 78.93 78.93 74.9 72.6 71.2 82.15 82.77 82.77 81.5 79.7 78.3
11/12/2018 10:52:51 78.26 78.77 78.93 75 72.6 71.2 82.31 82.48 82.77 81.5 79.7 78.3
11/12/2018 10:52:52 78.05 78.39 78.93 75 72.6 71.2 82.3 82.42 82.77 81.5 79.7 78.3
11/12/2018 10:52:53 77.96 78.23 78.93 75 72.6 71.2 81.99 82.31 82.77 81.5 79.8 78.3
11/12/2018 10:52:54 78.2 78.27 78.93 75 72.6 71.2 82.89 82.8 82.8 81.5 79.8 78.3
11/12/2018 10:52:55 78.16 78.18 78.93 75 72.6 71.2 82 82.59 82.8 81.5 79.8 78.3
11/12/2018 10:52:56 78.29 78.36 78.93 75 72.7 71.2 81.87 82.31 82.8 81.5 79.8 78.3
11/12/2018 10:52:57 78 78.28 78.93 75.1 72.7 71.2 82.15 82.13 82.8 81.6 79.8 78.3
11/12/2018 10:52:58 77.95 78.06 78.93 75.1 72.7 71.2 82.08 82.19 82.8 81.6 79.8 78.3
11/12/2018 10:52:59 77.88 78.07 78.93 75.1 72.7 71.2 82.29 82.4 82.8 81.6 79.8 78.3
11/12/2018 10:53:00 77.5 77.92 78.93 75.1 72.7 71.2 82.16 82.3 82.8 81.6 79.8 78.3
11/12/2018 10:53:01 79.12 78.69 78.93 75.1 72.7 71.2 82.74 82.58 82.8 81.6 79.8 78.3
11/12/2018 10:53:02 77.72 78.37 78.93 75.1 72.7 71.2 82.37 82.58 82.8 81.6 79.8 78.3
11/12/2018 10:53:03 77.63 77.98 78.93 75.2 72.7 71.2 82.57 82.62 82.8 81.6 79.8 78.3
11/12/2018 10:53:04 77.64 77.91 78.93 75.2 72.8 71.2 81.93 82.58 82.8 81.6 79.8 78.3
11/12/2018 10:53:05 76.03 77.65 78.93 75.2 72.8 71.2 81.62 82.21 82.8 81.6 79.8 78.3
11/12/2018 10:53:06 75.4 76.59 78.93 75.2 72.8 71.2 81.7 81.91 82.8 81.6 79.8 78.3
11/12/2018 10:53:07 75.65 76.09 78.93 75.2 72.8 71.2 81.76 81.84 82.8 81.6 79.8 78.3
11/12/2018 10:53:08 75.44 75.84 78.93 75.2 72.8 71.2 81.85 82.07 82.8 81.6 79.8 78.3
11/12/2018 10:53:09 76.73 76.49 78.93 75.2 72.8 71.2 81.92 81.89 82.8 81.6 79.8 78.3
11/12/2018 10:53:10 78.07 77.56 78.93 75.2 72.8 71.2 82.08 82.04 82.8 81.6 79.8 78.3
11/12/2018 10:53:11 76.97 77.66 78.93 75.2 72.8 71.2 82 82.19 82.8 81.6 79.8 78.3
11/12/2018 10:53:12 76.89 77.18 78.93 75.2 72.8 71.2 81.9 82.02 82.8 81.6 79.8 78.3
11/12/2018 10:53:13 78.67 78.18 78.93 75.3 72.8 71.2 82.48 82.33 82.8 81.6 79.9 78.3
11/12/2018 10:53:14 79.83 79.31 79.31 75.3 72.9 71.2 83 82.78 82.8 81.6 79.9 78.4
11/12/2018 10:53:15 76.58 79.31 79.31 75.3 72.9 71.2 82 82.77 82.8 81.6 79.9 78.4
11/12/2018 10:53:16 78.5 78.29 79.31 75.3 72.9 71.3 82.45 82.51 82.8 81.6 79.9 78.4
11/12/2018 10:53:17 78.49 78.46 79.31 75.3 72.9 71.3 82.96 82.96 82.96 81.6 79.9 78.4
11/12/2018 10:53:18 79.04 79 79.31 75.4 72.9 71.3 82.57 82.76 82.96 81.6 79.9 78.4
11/12/2018 10:53:19 76.78 78.7 79.31 75.4 72.9 71.3 82.26 82.63 82.96 81.6 79.9 78.4
11/12/2018 10:53:20 78.77 78.39 79.31 75.4 72.9 71.3 82.57 82.58 82.96 81.6 79.9 78.4
11/12/2018 10:53:21 77.43 78.65 79.31 75.4 73 71.3 82.57 82.69 82.96 81.6 79.9 78.4
11/12/2018 10:53:22 78.18 78.1 79.31 75.4 73 71.3 82.22 82.61 82.96 81.6 79.9 78.4
11/12/2018 10:53:23 78.58 78.53 79.31 75.4 73 71.3 82.78 82.7 82.96 81.7 79.9 78.4
11/12/2018 10:53:24 77.41 78.59 79.31 75.4 73 71.3 82.35 82.7 82.96 81.7 79.9 78.4
11/12/2018 10:53:25 78.46 78.25 79.31 75.5 73 71.3 82.5 82.54 82.96 81.7 79.9 78.4
11/12/2018 10:53:26 78.52 78.46 79.31 75.5 73 71.3 82.83 82.8 82.96 81.7 79.9 78.4
11/12/2018 10:53:27 76.92 78.49 79.31 75.5 73 71.3 81.98 82.71 82.96 81.7 79.9 78.4
11/12/2018 10:53:28 75.93 77.42 79.31 75.5 73 71.3 81.97 82.27 82.96 81.7 79.9 78.4
11/12/2018 10:53:29 75.85 76.56 79.31 75.5 73 71.3 81.97 82.14 82.96 81.7 79.9 78.4
11/12/2018 10:53:30 77.11 76.91 79.31 75.5 73.1 71.3 82.68 82.51 82.96 81.7 79.9 78.4
11/12/2018 10:53:31 76.36 77.07 79.31 75.5 73.1 71.3 81.97 82.52 82.96 81.7 80 78.4
11/12/2018 10:53:32 75.98 76.48 79.31 75.5 73.1 71.3 82.18 82.23 82.96 81.7 80 78.4
11/12/2018 10:53:33 75.82 76.28 79.31 75.5 73.1 71.3 81.92 82.28 82.96 81.7 80 78.4
11/12/2018 10:53:34 76.79 76.6 79.31 75.5 73.1 71.3 82.43 82.33 82.96 81.7 80 78.4
11/12/2018 10:53:35 77.74 77.33 79.31 75.6 73.1 71.3 82.68 82.73 82.96 81.7 80 78.4
11/12/2018 10:53:36 77.05 77.47 79.31 75.6 73.1 71.3 81.9 82.53 82.96 81.7 80 78.4
11/12/2018 10:53:37 77.7 77.7 79.31 75.6 73.1 71.3 82.33 82.33 82.96 81.7 80 78.4
11/12/2018 10:53:38 77.13 77.28 79.31 75.6 73.1 71.3 82.19 82.28 82.96 81.7 80 78.4
11/12/2018 10:53:39 78.42 78.21 79.31 75.6 73.1 71.3 82.59 82.67 82.96 81.7 80 78.4
11/12/2018 10:53:40 78.04 78.32 79.31 75.6 73.2 71.3 82.29 82.57 82.96 81.7 80 78.4
11/12/2018 10:53:41 78.85 78.86 79.31 75.6 73.2 71.3 82.6 82.65 82.96 81.7 80 78.4
11/12/2018 10:53:42 77.3 79.32 79.32 75.7 73.2 71.4 81.89 82.7 82.96 81.7 80 78.4
11/12/2018 10:53:43 80.61 79.87 79.87 75.7 73.2 71.4 83.25 82.92 82.96 81.7 80 78.4
11/12/2018 10:53:44 77 79.88 79.88 75.7 73.2 71.4 82.2 82.96 82.96 81.7 80 78.4
11/12/2018 10:53:45 77.5 78.38 79.88 75.7 73.2 71.4 82.35 82.62 82.96 81.7 80 78.4
11/12/2018 10:53:46 76.48 77.58 79.88 75.7 73.2 71.4 82.05 82.38 82.96 81.7 80 78.4
11/12/2018 10:53:47 76.65 77.01 79.88 75.7 73.2 71.4 82.43 82.37 82.96 81.7 80 78.4
11/12/2018 10:53:48 76.49 76.74 79.88 75.7 73.2 71.4 82 82.4 82.96 81.7 80 78.4
11/12/2018 10:53:49 76.28 76.64 79.88 75.7 73.2 71.4 81.8 82.21 82.96 81.7 80 78.4
11/12/2018 10:53:50 76.91 76.82 79.88 75.7 73.3 71.4 82.11 82.08 82.96 81.7 80 78.4
11/12/2018 10:53:51 76.62 76.87 79.88 75.7 73.3 71.4 82.01 82.15 82.96 81.7 80.1 78.4
11/12/2018 10:53:52 76.42 76.7 79.88 75.8 73.3 71.4 82.57 82.47 82.96 81.7 80.1 78.4
11/12/2018 10:53:53 76.38 76.53 79.88 75.8 73.3 71.4 81.85 82.41 82.96 81.7 80.1 78.4
11/12/2018 10:53:54 76.53 76.55 79.88 75.8 73.3 71.4 82.25 82.29 82.96 81.8 80.1 78.4
11/12/2018 10:53:55 76.81 76.73 79.88 75.8 73.3 71.4 82.34 82.38 82.96 81.8 80.1 78.4
11/12/2018 10:53:56 79.28 78.88 79.88 75.8 73.3 71.4 82.94 82.82 82.96 81.8 80.1 78.4
11/12/2018 10:53:57 77.46 78.19 79.88 75.8 73.3 71.4 82.89 83.06 83.06 81.8 80.1 78.4
11/12/2018 10:53:58 80.53 79.98 79.98 75.8 73.3 71.4 83.13 83.09 83.09 81.8 80.1 78.4
11/12/2018 10:53:59 77.34 80.01 80.01 75.9 73.4 71.4 82.24 83.11 83.11 81.8 80.1 78.4
11/12/2018 10:54:00 76.5 78.3 80.01 75.9 73.4 71.4 81.86 82.51 83.11 81.8 80.1 78.4
11/12/2018 10:54:01 76.52 77.29 80.01 75.9 73.4 71.4 82.49 82.45 83.11 81.8 80.1 78.4
11/12/2018 10:54:02 76.56 76.99 80.01 75.9 73.4 71.4 82 82.4 83.11 81.8 80.1 78.4
11/12/2018 10:54:03 76.34 76.63 80.01 75.9 73.4 71.4 81.84 82.19 83.11 81.8 80.1 78.4
11/12/2018 10:54:04 76.7 76.66 80.01 75.9 73.4 71.4 82.37 82.3 83.11 81.8 80.1 78.4
11/12/2018 10:54:05 77.56 77.71 80.01 75.9 73.4 71.4 82.26 82.47 83.11 81.8 80.1 78.4
11/12/2018 10:54:06 76.35 76.95 80.01 75.9 73.4 71.4 82.44 82.64 83.11 81.8 80.1 78.4
11/12/2018 10:54:07 76.15 76.54 80.01 75.9 73.4 71.4 81.7 82.28 83.11 81.8 80.1 78.4
11/12/2018 10:54:08 75.91 76.36 80.01 75.9 73.4 71.4 81.93 82 83.11 81.8 80.1 78.4
11/12/2018 10:54:09 75.78 76.02 80.01 75.9 73.4 71.4 81.89 82.01 83.11 81.8 80.1 78.4
11/12/2018 10:54:10 76.12 76.09 80.01 75.9 73.4 71.4 82.32 82.23 83.11 81.8 80.1 78.4
11/12/2018 10:54:11 75.74 76.04 80.01 75.9 73.4 71.4 81.84 82.22 83.11 81.8 80.2 78.5
11/12/2018 10:54:12 75.64 75.85 80.01 75.9 73.4 71.4 81.83 82.04 83.11 81.8 80.2 78.5
11/12/2018 10:54:13 76.5 76.24 80.01 75.9 73.5 71.5 82.47 82.31 83.11 81.8 80.2 78.5
11/12/2018 10:54:14 75.85 76.26 80.01 75.9 73.5 71.5 81.95 82.29 83.11 81.8 80.2 78.5
11/12/2018 10:54:15 75.76 76.03 80.01 75.9 73.5 71.5 82.23 82.29 83.11 81.8 80.2 78.5
11/12/2018 10:54:16 75.95 75.99 80.01 75.9 73.5 71.5 81.89 82.2 83.11 81.8 80.2 78.5
11/12/2018 10:54:17 75.89 76.08 80.01 76 73.5 71.5 81.97 82.17 83.11 81.8 80.2 78.5
11/12/2018 10:54:18 75.63 75.89 80.01 76 73.5 71.5 82.15 82.15 83.11 81.8 80.2 78.5
11/12/2018 10:54:19 75.48 75.76 80.01 76 73.5 71.5 81.8 82.07 83.11 81.8 80.2 78.5
11/12/2018 10:54:20 75.59 75.63 80.01 76 73.5 71.5 82.11 82.17 83.11 81.8 80.2 78.5
11/12/2018 10:54:21 75.34 75.59 80.01 76 73.5 71.5 82.02 82.1 83.11 81.8 80.2 78.5
11/12/2018 10:54:22 75.72 75.69 80.01 76 73.5 71.5 81.93 82.11 83.11 81.8 80.2 78.5
11/12/2018 10:54:23 75.36 75.65 80.01 76 73.5 71.5 82.13 82.16 83.11 81.8 80.2 78.5
11/12/2018 10:54:24 75.57 75.61 80.01 76 73.5 71.5 82.47 82.45 83.11 81.8 80.2 78.5
11/12/2018 10:54:25 75.17 75.58 80.01 76 73.5 71.5 81.65 82.44 83.11 81.8 80.2 78.5
11/12/2018 10:54:26 75.15 75.42 80.01 76 73.5 71.5 81.66 82.09 83.11 81.8 80.2 78.5
11/12/2018 10:54:27 75.17 75.25 80.01 76 73.5 71.5 81.82 81.87 83.11 81.8 80.2 78.5
11/12/2018 10:54:28 75.04 75.21 80.01 76 73.5 71.5 81.69 81.83 83.11 81.8 80.2 78.5
11/12/2018 10:54:29 75.11 75.21 78.3 76 73.5 71.5 81.8 82.11 82.64 81.8 80.2 78.5
11/12/2018 10:54:30 75 75.18 77.71 76 73.5 71.5 81.54 81.78 82.64 81.8 80.2 78.5
11/12/2018 10:54:31 75.44 75.35 77.71 76 73.5 71.5 81.79 81.8 82.64 81.8 80.2 78.5
11/12/2018 10:54:32 75 75.39 77.71 76 73.6 71.5 81.38 81.83 82.64 81.8 80.2 78.5
11/12/2018 10:54:33 75.05 75.13 77.71 76 73.6 71.5 82.2 82.06 82.64 81.8 80.2 78.5
11/12/2018 10:54:34 74.67 75.12 77.71 76 73.6 71.5 81.2 82.05 82.64 81.8 80.2 78.5
11/12/2018 10:54:35 74.86 74.95 76.95 76 73.6 71.5 81.33 81.6 82.64 81.8 80.3 78.5
11/12/2018 10:54:36 74.66 74.81 76.54 76 73.6 71.5 81.6 81.59 82.45 81.8 80.3 78.5
11/12/2018 10:54:37 74.39 74.72 76.36 76 73.6 71.5 81.32 81.54 82.45 81.8 80.3 78.5
11/12/2018 10:54:38 74.52 74.6 76.26 76 73.6 71.5 81.58 81.75 82.45 81.8 80.3 78.5
11/12/2018 10:54:39 74.13 74.52 76.26 76 73.6 71.5 81.45 81.57 82.45 81.8 80.3 78.5
11/12/2018 10:54:40 74.53 74.48 76.26 76 73.6 71.5 81.68 81.64 82.45 81.8 80.3 78.5
11/12/2018 10:54:41 74.8 74.69 76.26 76 73.6 71.5 81.57 81.78 82.45 81.8 80.3 78.5
11/12/2018 10:54:42 75 74.94 76.26 76 73.6 71.5 81.87 81.8 82.45 81.8 80.3 78.5
11/12/2018 10:54:43 74.65 75.03 76.26 76 73.6 71.5 81.96 82.24 82.45 81.8 80.3 78.5
11/12/2018 10:54:44 74.85 74.84 76.08 76 73.6 71.5 81.61 81.83 82.45 81.8 80.3 78.5
11/12/2018 10:54:45 74.52 74.76 76.08 76 73.6 71.5 81.43 81.68 82.45 81.8 80.3 78.5
11/12/2018 10:54:46 74.46 74.61 76.08 76 73.6 71.5 81.68 81.7 82.45 81.8 80.3 78.5
11/12/2018 10:54:47 74.56 74.66 75.89 76 73.6 71.5 82.08 82.08 82.45 81.8 80.3 78.5
11/12/2018 10:54:48 74.52 74.58 75.76 76 73.6 71.5 81.46 81.97 82.45 81.8 80.3 78.5
11/12/2018 10:54:49 74.46 74.54 75.69 76 73.6 71.5 81.83 81.79 82.45 81.8 80.3 78.5
11/12/2018 10:54:50 75.02 74.85 75.69 76 73.6 71.5 81.66 81.91 82.45 81.8 80.3 78.5
11/12/2018 10:54:51 74.63 74.79 75.69 76 73.6 71.5 81.93 81.91 82.45 81.8 80.3 78.5
11/12/2018 10:54:52 75.1 74.98 75.65 76 73.6 71.5 81.59 82.14 82.45 81.8 80.3 78.5
11/12/2018 10:54:53 74.8 75.1 75.61 76 73.6 71.5 81.45 81.75 82.45 81.8 80.3 78.5
11/12/2018 10:54:54 74.54 74.8 75.58 76 73.6 71.5 81.62 81.61 82.44 81.8 80.3 78.5
11/12/2018 10:54:55 74.23 74.61 75.42 76 73.6 71.5 81.22 81.57 82.24 81.8 80.3 78.5
11/12/2018 10:54:56 74.6 74.62 75.39 76 73.6 71.5 81.46 81.63 82.24 81.8 80.3 78.5
11/12/2018 10:54:57 74.37 74.64 75.39 76 73.7 71.5 81.41 81.5 82.24 81.8 80.3 78.5
11/12/2018 10:54:58 74.79 74.7 75.39 76 73.7 71.5 81.56 81.56 82.24 81.8 80.3 78.5
11/12/2018 10:54:59 74.26 74.74 75.39 76 73.7 71.5 81.29 81.63 82.24 81.8 80.3 78.5
11/12/2018 10:55:00 74.82 74.75 75.39 76 73.7 71.5 82.12 81.99 82.24 81.8 80.3 78.5
11/12/2018 10:55:01 74.33 74.76 75.39 76 73.7 71.5 81.25 82.02 82.24 81.8 80.3 78.5
11/12/2018 10:55:02 74.75 74.69 75.13 76 73.7 71.5 81.35 81.61 82.24 81.8 80.3 78.5
11/12/2018 10:55:03 74.27 74.62 75.12 76 73.7 71.5 81.33 81.53 82.24 81.8 80.4 78.5
11/12/2018 10:55:04 74.36 74.46 75.1 76 73.7 71.5 81.33 81.48 82.24 81.8 80.4 78.5
11/12/2018 10:55:05 74.64 74.56 75.1 76 73.7 71.5 81.47 81.68 82.24 81.8 80.4 78.5
11/12/2018 10:55:06 74.31 74.53 75.1 76 73.7 71.5 81.53 81.52 82.24 81.8 80.4 78.5
11/12/2018 10:55:07 75.12 74.9 75.1 76 73.7 71.5 81.74 81.74 82.24 81.8 80.4 78.5
11/12/2018 10:55:08 74.57 74.89 75.1 76 73.7 71.5 81.65 81.81 82.24 81.8 80.4 78.5
11/12/2018 10:55:09 74.92 74.9 75.1 76 73.7 71.5 82.22 82.18 82.24 81.8 80.4 78.5
11/12/2018 10:55:10 74.45 74.89 75.1 76 73.7 71.5 81.33 82.14 82.24 81.8 80.4 78.5
11/12/2018 10:55:11 74.55 74.77 75.1 76 73.7 71.5 81.33 81.66 82.24 81.8 80.4 78.5
11/12/2018 10:55:12 78.83 78.06 78.06 76 73.7 71.6 83.01 82.61 82.61 81.8 80.4 78.5
11/12/2018 10:55:13 82.47 82.1 82.1 76 73.8 71.6 84.73 84.43 84.43 81.8 80.4 78.5
11/12/2018 10:55:14 74.85 80.26 82.1 76 73.8 71.6 81.92 83.57 84.43 81.9 80.4 78.5
11/12/2018 10:55:15 74.42 77.7 82.1 76 73.8 71.6 81.51 82.58 84.43 81.9 80.4 78.5
11/12/2018 10:55:16 74.76 75.95 82.1 76 73.8 71.6 81.73 81.96 84.43 81.9 80.4 78.5
11/12/2018 10:55:17 74.37 75.26 82.1 76 73.8 71.6 81.45 81.86 84.43 81.9 80.4 78.5
11/12/2018 10:55:18 74.6 74.73 82.1 76 73.8 71.6 81.97 81.92 84.43 81.9 80.4 78.6
11/12/2018 10:55:19 74.99 74.9 82.1 76 73.8 71.6 81.54 81.91 84.43 81.9 80.4 78.6
11/12/2018 10:55:20 74.8 74.9 82.1 76 73.8 71.6 81.63 81.77 84.43 81.9 80.4 78.6
11/12/2018 10:55:21 74.96 75 82.1 76 73.8 71.6 81.16 81.66 84.43 81.9 80.4 78.6
11/12/2018 10:55:22 74.92 75.01 82.1 76 73.8 71.6 80.93 81.37 84.43 81.9 80.4 78.6
11/12/2018 10:55:23 75.06 75.05 82.1 76 73.8 71.6 81.14 81.27 84.43 81.9 80.4 78.6
11/12/2018 10:55:24 74.85 75.06 82.1 76 73.8 71.6 80.84 81.12 84.43 81.8 80.4 78.6
11/12/2018 10:55:25 75.28 75.2 82.1 76 73.8 71.6 81.29 81.23 84.43 81.8 80.4 78.6
11/12/2018 10:55:26 75 75.23 82.1 76 73.8 71.6 80.97 81.3 84.43 81.8 80.4 78.6
11/12/2018 10:55:27 75.29 75.26 82.1 76 73.8 71.6 81.42 81.4 84.43 81.8 80.4 78.6
11/12/2018 10:55:28 75.26 75.33 82.1 76 73.8 71.6 81.07 81.31 84.43 81.8 80.4 78.6
11/12/2018 10:55:29 74.73 75.22 82.1 76 73.8 71.6 80.79 81.19 84.43 81.8 80.4 78.6
11/12/2018 10:55:30 75.09 75.03 82.1 76 73.8 71.6 80.9 80.99 84.43 81.8 80.4 78.6
11/12/2018 10:55:31 74.88 75.04 82.1 76 73.8 71.6 81.14 81.17 84.43 81.8 80.4 78.6
11/12/2018 10:55:32 74.63 74.97 82.1 76 73.8 71.6 81.37 81.47 84.43 81.8 80.4 78.6
11/12/2018 10:55:33 74.51 74.82 82.1 76 73.8 71.6 81.6 81.51 84.43 81.8 80.5 78.6
11/12/2018 10:55:34 74.86 74.83 82.1 76 73.8 71.6 81.68 81.67 84.43 81.8 80.5 78.6
11/12/2018 10:55:35 74.57 74.87 82.1 76 73.8 71.6 81.56 81.79 84.43 81.8 80.5 78.6
11/12/2018 10:55:36 74.81 74.8 82.1 76 73.8 71.6 81.85 81.84 84.43 81.8 80.5 78.6
11/12/2018 10:55:37 74.74 74.81 82.1 76 73.8 71.6 81.36 81.91 84.43 81.8 80.5 78.6
11/12/2018 10:55:38 74.8 74.92 82.1 76 73.8 71.6 81.74 81.79 84.43 81.8 80.5 78.6
11/12/2018 10:55:39 74.48 74.76 82.1 76 73.8 71.6 81.44 81.7 84.43 81.8 80.5 78.6
11/12/2018 10:55:40 74.51 74.6 82.1 76 73.8 71.6 81.65 81.67 84.43 81.8 80.5 78.6
11/12/2018 10:55:41 74.77 74.71 82.1 76 73.9 71.6 81.69 81.87 84.43 81.8 80.5 78.6
11/12/2018 10:55:42 74.66 74.71 82.1 76 73.9 71.6 81.81 81.77 84.43 81.8 80.5 78.6
11/12/2018 10:55:43 74.89 74.85 80.26 76 73.9 71.6 81.8 81.88 83.57 81.8 80.5 78.6
11/12/2018 10:55:44 74.71 74.94 77.7 76 73.9 71.6 81.74 81.93 82.58 81.8 80.5 78.6
11/12/2018 10:55:45 74.82 74.86 75.95 76 73.9 71.6 81.6 81.81 81.96 81.8 80.5 78.6
11/12/2018 10:55:46 75.28 75.12 75.33 76 73.9 71.6 81.96 82.02 82.02 81.8 80.5 78.6
11/12/2018 10:55:47 74.69 75.1 75.33 76 73.9 71.6 81.54 81.8 82.02 81.8 80.5 78.6
11/12/2018 10:55:48 74.66 74.85 75.33 76 73.9 71.6 81.82 81.8 82.02 81.8 80.5 78.6
11/12/2018 10:55:49 74.76 74.77 75.33 76 73.9 71.6 81.58 81.89 82.02 81.8 80.5 78.6
11/12/2018 10:55:50 74.86 74.85 75.33 76 73.9 71.6 82.02 81.97 82.02 81.8 80.5 78.6
11/12/2018 10:55:51 75.82 75.56 75.56 76 73.9 71.6 82.25 82.21 82.21 81.8 80.5 78.6
11/12/2018 10:55:52 74.92 75.39 75.56 76 73.9 71.6 82.08 82.22 82.22 81.8 80.5 78.6
11/12/2018 10:55:53 75.17 75.27 75.56 76 73.9 71.6 81.85 82.17 82.22 81.8 80.5 78.6
11/12/2018 10:55:54 74.78 75.09 75.56 76 73.9 71.6 81.61 81.93 82.22 81.8 80.5 78.6
11/12/2018 10:55:55 75.56 75.37 75.56 76 73.9 71.6 82.27 82.35 82.35 81.8 80.5 78.6
11/12/2018 10:55:56 74.89 75.3 75.56 76 73.9 71.6 81.41 82.04 82.35 81.8 80.5 78.6
11/12/2018 10:55:57 74.47 75.06 75.56 76 73.9 71.6 81.26 81.7 82.35 81.8 80.5 78.6
11/12/2018 10:55:58 74.76 74.8 75.56 76 73.9 71.6 81.24 81.45 82.35 81.8 80.5 78.6
11/12/2018 10:55:59 74.76 74.82 75.56 76 73.9 71.6 81.84 81.78 82.35 81.8 80.5 78.6
11/12/2018 10:56:00 74.86 74.91 75.56 76 73.9 71.6 81.59 81.75 82.35 81.8 80.5 78.6
11/12/2018 10:56:01 74.51 74.86 75.56 76 73.9 71.6 81.32 81.71 82.35 81.8 80.5 78.6
11/12/2018 10:56:02 75.27 75.06 75.56 76 73.9 71.6 81.81 81.73 82.35 81.8 80.6 78.6
11/12/2018 10:56:03 74.7 75.05 75.56 76 73.9 71.6 81.5 81.73 82.35 81.8 80.6 78.6
11/12/2018 10:56:04 75.06 75.02 75.56 76 74 71.6 82.4 82.21 82.35 81.8 80.6 78.6
11/12/2018 10:56:05 74.75 75.04 75.56 76 74 71.6 81.38 82.17 82.35 81.8 80.6 78.6
11/12/2018 10:56:06 74.8 74.86 75.56 76 74 71.6 81.37 81.75 82.35 81.8 80.6 78.6
11/12/2018 10:56:07 74.84 74.93 75.56 76 74 71.6 81.74 81.71 82.35 81.8 80.6 78.6
11/12/2018 10:56:08 74.66 74.84 75.56 76 74 71.7 81.48 81.64 82.35 81.8 80.6 78.6
11/12/2018 10:56:09 74.74 74.84 75.56 76 74 71.7 81.83 81.93 82.35 81.8 80.6 78.6
11/12/2018 10:56:10 74.47 74.73 75.56 76 74 71.7 81.38 81.65 82.35 81.8 80.6 78.6
11/12/2018 10:56:11 74.82 74.78 75.56 76 74 71.7 81.56 81.64 82.35 81.8 80.6 78.6
11/12/2018 10:56:12 75 75.03 75.56 76 74 71.7 82 81.86 82.35 81.8 80.6 78.6
11/12/2018 10:56:13 74.59 74.9 75.56 76 74 71.7 81.43 81.82 82.35 81.8 80.6 78.6
11/12/2018 10:56:14 75.02 74.97 75.56 76 74 71.7 81.94 82.07 82.35 81.8 80.6 78.6
11/12/2018 10:56:15 74.95 74.98 75.56 76 74 71.7 81.3 81.69 82.35 81.8 80.6 78.6
11/12/2018 10:56:16 74.7 74.99 75.56 76 74 71.7 81.29 81.51 82.35 81.8 80.6 78.6
11/12/2018 10:56:17 74.52 74.78 75.56 76 74 71.7 81.55 81.59 82.35 81.8 80.6 78.6
11/12/2018 10:56:18 74.69 74.77 75.56 76 74 71.7 82.06 81.98 82.35 81.8 80.6 78.6
11/12/2018 10:56:19 74.64 74.72 75.56 76 74 71.7 81.65 81.9 82.35 81.8 80.6 78.6
11/12/2018 10:56:20 74.9 74.85 75.56 76 74 71.7 81.91 81.93 82.35 81.8 80.6 78.6
11/12/2018 10:56:21 74.82 74.96 75.39 76 74 71.7 81.79 82.04 82.35 81.8 80.6 78.6
11/12/2018 10:56:22 74.51 74.8 75.37 76 74 71.7 81.77 81.93 82.35 81.8 80.6 78.6
11/12/2018 10:56:23 75.05 75.04 75.37 76 74 71.7 82.19 82.29 82.35 81.8 80.6 78.6
11/12/2018 10:56:24 74.79 74.98 75.37 76 74 71.7 81.28 82.06 82.35 81.8 80.6 78.6
11/12/2018 10:56:25 74.81 74.86 75.3 76 74 71.7 81.54 81.68 82.29 81.8 80.6 78.6
11/12/2018 10:56:26 74.48 74.8 75.06 76 74 71.7 81.25 81.57 82.29 81.8 80.6 78.6
11/12/2018 10:56:27 74.27 74.59 75.06 76 74 71.7 81.26 81.43 82.29 81.8 80.6 78.6
11/12/2018 10:56:28 74.9 74.79 75.06 76 74 71.7 81.7 81.69 82.29 81.8 80.6 78.6
11/12/2018 10:56:29 74.63 74.81 75.06 76 74 71.7 81.45 81.54 82.29 81.8 80.6 78.6
11/12/2018 10:56:30 74.86 74.83 75.06 76 74.1 71.7 81.38 81.51 82.29 81.8 80.6 78.7
11/12/2018 10:56:31 74.59 74.9 75.06 76 74.1 71.7 81.45 81.57 82.29 81.8 80.7 78.7
11/12/2018 10:56:32 74.78 74.8 75.05 76 74.1 71.7 81.78 81.79 82.29 81.8 80.7 78.7
11/12/2018 10:56:33 74.89 74.9 75.04 76 74.1 71.7 81.36 82.01 82.29 81.8 80.7 78.7
11/12/2018 10:56:34 75.02 75.12 75.12 76 74.1 71.7 81.6 81.62 82.29 81.8 80.7 78.7
11/12/2018 10:56:35 74.67 74.91 75.12 76 74.1 71.7 81.46 81.55 82.29 81.8 80.7 78.7
11/12/2018 10:56:36 74.69 74.81 75.12 76 74.1 71.7 81.64 81.66 82.29 81.8 80.7 78.7
11/12/2018 10:56:37 74.68 74.87 75.12 76 74.1 71.7 81.62 82.01 82.29 81.8 80.7 78.7
11/12/2018 10:56:38 74.55 74.63 75.12 76 74.1 71.7 81.42 81.59 82.29 81.8 80.7 78.7
11/12/2018 10:56:39 75.02 74.9 75.12 76 74.1 71.7 81.57 81.66 82.29 81.8 80.7 78.7
11/12/2018 10:56:40 74.68 74.85 75.12 76 74.1 71.7 81.53 81.59 82.29 81.8 80.7 78.7
11/12/2018 10:56:41 74.94 75.03 75.12 76 74.1 71.7 81.99 82.03 82.29 81.8 80.7 78.7
11/12/2018 10:56:42 74.63 74.85 75.12 76 74.1 71.7 81.45 81.85 82.29 81.8 80.7 78.7
11/12/2018 10:56:43 74.63 74.78 75.12 76 74.1 71.7 81.4 81.6 82.29 81.8 80.7 78.7
11/12/2018 10:56:44 74.63 74.7 75.12 76 74.1 71.7 81.55 81.63 82.29 81.8 80.7 78.7
11/12/2018 10:56:45 74.73 74.77 75.12 76 74.1 71.7 81.93 81.88 82.29 81.8 80.7 78.7
11/12/2018 10:56:46 74.83 74.94 75.12 76 74.1 71.7 81.53 81.93 82.29 81.8 80.7 78.7
11/12/2018 10:56:47 74.84 74.88 75.12 76 74.1 71.7 81.91 81.88 82.29 81.8 80.7 78.7
11/12/2018 10:56:48 74.88 74.89 75.12 76 74.1 71.7 81.79 81.94 82.29 81.8 80.7 78.7
11/12/2018 10:56:49 74.43 74.86 75.12 76 74.1 71.7 81.67 81.86 82.29 81.8 80.7 78.7
11/12/2018 10:56:50 75.8 75.53 75.53 76 74.1 71.7 82.4 82.37 82.37 81.8 80.7 78.7
11/12/2018 10:56:51 74.7 75.34 75.53 76 74.1 71.7 81.53 82.14 82.37 81.8 80.7 78.7
11/12/2018 10:56:52 74.75 74.94 75.53 76 74.1 71.7 81.72 81.91 82.37 81.8 80.7 78.7
11/12/2018 10:56:53 74.49 74.86 75.53 76 74.1 71.7 81.77 81.9 82.37 81.8 80.7 78.7
11/12/2018 10:56:54 74.51 74.69 75.53 76 74.1 71.7 81.64 81.82 82.37 81.9 80.7 78.7
11/12/2018 10:56:55 74.81 74.77 75.53 76 74.1 71.7 81.66 82.01 82.37 81.9 80.7 78.7
11/12/2018 10:56:56 74.37 74.77 75.53 76 74.1 71.7 81.41 81.7 82.37 81.9 80.7 78.7
11/12/2018 10:56:57 74.6 74.63 75.53 76 74.2 71.7 81.96 81.79 82.37 81.9 80.7 78.7
11/12/2018 10:56:58 74.67 74.72 75.53 76 74.2 71.7 81.54 81.82 82.37 81.9 80.7 78.7
11/12/2018 10:56:59 74.56 74.68 75.53 76 74.2 71.7 81.9 81.95 82.37 81.9 80.7 78.7
11/12/2018 10:57:00 74.6 74.68 75.53 76 74.2 71.7 81.26 81.82 82.37 81.9 80.7 78.7
11/12/2018 10:57:01 74.65 74.8 75.53 76 74.2 71.7 81.47 81.61 82.37 81.9 80.8 78.7
11/12/2018 10:57:02 74.28 74.62 75.53 76 74.2 71.7 81.6 81.63 82.37 81.9 80.8 78.7
11/12/2018 10:57:03 74.63 74.57 75.53 76 74.2 71.7 81.84 81.81 82.37 81.9 80.8 78.7
11/12/2018 10:57:04 74.43 74.69 75.53 76 74.2 71.7 81.99 82.22 82.37 81.9 80.8 78.7
11/12/2018 10:57:05 74.57 74.53 75.53 76 74.2 71.7 81.66 81.86 82.37 81.9 80.8 78.7
11/12/2018 10:57:06 75.04 74.88 75.53 76 74.2 71.7 81.8 81.91 82.37 81.9 80.8 78.7
11/12/2018 10:57:07 74.97 74.98 75.53 76 74.2 71.7 81.92 81.92 82.37 81.9 80.8 78.7
11/12/2018 10:57:08 75.03 75.07 75.53 76 74.2 71.7 82.18 82.21 82.37 81.9 80.8 78.7
11/12/2018 10:57:09 74.61 75.1 75.53 76 74.2 71.7 81.65 82.28 82.37 81.9 80.8 78.7
11/12/2018 10:57:10 74.69 74.87 75.53 76 74.2 71.7 81.34 81.88 82.37 81.9 80.8 78.7
11/12/2018 10:57:11 74.52 74.8 75.53 76 74.2 71.8 81.5 81.64 82.37 81.9 80.8 78.7
11/12/2018 10:57:12 74.7 74.7 75.53 76 74.2 71.8 81.52 81.66 82.37 81.9 80.8 78.7
11/12/2018 10:57:13 74.76 74.9 75.53 76 74.2 71.8 82.01 81.96 82.37 81.9 80.8 78.7
11/12/2018 10:57:14 74.38 74.66 75.53 76 74.2 71.8 81.22 81.81 82.37 81.9 80.8 78.7
11/12/2018 10:57:15 75 74.88 75.53 76 74.2 71.8 81.72 81.69 82.37 81.9 80.8 78.7
11/12/2018 10:57:16 74.92 75.05 75.53 76 74.2 71.8 81.63 81.77 82.37 81.9 80.8 78.7
11/12/2018 10:57:17 74.73 74.86 75.53 76 74.2 71.8 81.29 81.62 82.37 81.9 80.8 78.7
11/12/2018 10:57:18 74.87 74.93 75.53 76 74.2 71.8 82.07 81.97 82.37 81.9 80.8 78.7
11/12/2018 10:57:19 74.89 74.93 75.53 76 74.2 71.8 81.39 81.7 82.37 81.9 80.8 78.7
11/12/2018 10:57:20 74.72 74.85 75.34 76 74.2 71.8 81.19 81.56 82.28 81.9 80.8 78.7
11/12/2018 10:57:21 74.61 74.83 75.1 76 74.2 71.8 81.46 81.52 82.28 81.9 80.8 78.7
11/12/2018 10:57:22 74.63 74.82 75.1 75.9 74.2 71.8 81.58 81.72 82.28 81.9 80.8 78.7
11/12/2018 10:57:23 74.55 74.71 75.1 75.9 74.2 71.8 81.29 81.53 82.28 81.9 80.8 78.7
11/12/2018 10:57:24 74.67 74.67 75.1 75.9 74.2 71.8 81.58 81.53 82.28 81.9 80.8 78.7
11/12/2018 10:57:25 74.94 74.89 75.1 75.9 74.2 71.8 81.65 81.75 82.28 81.9 80.8 78.7
11/12/2018 10:57:26 74.88 74.88 75.1 75.9 74.3 71.8 81.69 81.72 82.28 81.9 80.8 78.7
11/12/2018 10:57:27 76.29 76.02 76.02 76 74.3 71.8 82.4 82.45 82.45 81.9 80.8 78.7
11/12/2018 10:57:28 75.01 75.63 76.02 76 74.3 71.8 81.42 82.05 82.45 81.9 80.8 78.7
11/12/2018 10:57:29 74.82 75.23 76.02 76 74.3 71.8 81.71 81.81 82.45 81.9 80.8 78.7
11/12/2018 10:57:30 74.92 74.99 76.02 76 74.3 71.8 81.32 81.69 82.45 81.9 80.8 78.7
11/12/2018 10:57:31 74.94 74.99 76.02 75.9 74.3 71.8 82.03 81.92 82.45 81.9 80.9 78.7
11/12/2018 10:57:32 74.92 75.04 76.02 75.9 74.3 71.8 81.26 81.94 82.45 81.9 80.9 78.7
11/12/2018 10:57:33 74.47 74.95 76.02 75.9 74.3 71.8 81.6 81.66 82.45 81.9 80.9 78.7
11/12/2018 10:57:34 74.95 74.85 76.02 75.9 74.3 71.8 81.82 81.79 82.45 81.9 80.9 78.7
11/12/2018 10:57:35 74.72 74.92 76.02 75.9 74.3 71.8 81.42 81.79 82.45 81.9 80.9 78.7
11/12/2018 10:57:36 74.97 74.98 76.02 75.9 74.3 71.8 82.28 82.23 82.45 81.9 80.9 78.7
11/12/2018 10:57:37 74.67 74.99 76.02 75.9 74.3 71.8 81.27 82.07 82.45 81.9 80.9 78.7
11/12/2018 10:57:38 74.61 74.79 76.02 75.9 74.3 71.8 81.67 81.73 82.45 81.9 80.9 78.7
11/12/2018 10:57:39 74.35 74.62 76.02 75.9 74.3 71.8 81.43 81.63 82.45 81.9 80.9 78.7
11/12/2018 10:57:40 75.79 75.33 76.02 75.9 74.3 71.8 81.98 81.88 82.45 81.9 80.9 78.7
11/12/2018 10:57:41 74.66 75.35 76.02 75.9 74.3 71.8 81.27 81.86 82.45 81.9 80.9 78.8
11/12/2018 10:57:42 75.88 75.57 76.02 75.9 74.3 71.8 81.73 81.76 82.45 81.9 80.9 78.8
11/12/2018 10:57:43 75.4 75.47 76.02 75.9 74.3 71.8 81.78 81.78 82.45 81.9 80.9 78.8
11/12/2018 10:57:44 76.68 76.46 76.46 75.9 74.3 71.8 81.84 81.87 82.45 81.9 80.9 78.8
11/12/2018 10:57:45 77.71 77.41 77.41 75.9 74.3 71.8 82.39 82.33 82.45 81.9 80.9 78.8
11/12/2018 10:57:46 79.45 78.82 78.82 75.9 74.3 71.8 82.26 82.47 82.47 81.9 80.9 78.8
11/12/2018 10:57:47 77.08 78.76 78.82 75.9 74.4 71.8 82.04 82.27 82.47 81.9 80.9 78.8
11/12/2018 10:57:48 77.14 77.71 78.82 75.9 74.4 71.8 82 82.15 82.47 81.9 80.9 78.8
11/12/2018 10:57:49 77.27 77.54 78.82 75.9 74.4 71.8 81.85 82.16 82.47 81.9 80.9 78.8
11/12/2018 10:57:50 78.29 77.99 78.82 75.9 74.4 71.8 82.62 82.55 82.55 81.9 80.9 78.8
11/12/2018 10:57:51 79.05 78.83 78.83 75.9 74.4 71.8 82.55 82.52 82.55 81.9 80.9 78.8
11/12/2018 10:57:52 78.88 79.33 79.33 75.9 74.4 71.8 82.63 82.75 82.75 81.9 80.9 78.8
11/12/2018 10:57:53 77.76 78.68 79.33 75.9 74.4 71.8 82.39 82.62 82.75 81.9 80.9 78.8
11/12/2018 10:57:54 76.76 78.27 79.33 75.9 74.4 71.8 82.09 82.46 82.75 81.9 80.9 78.8
11/12/2018 10:57:55 77.54 77.61 79.33 75.9 74.4 71.9 82.26 82.58 82.75 81.9 80.9 78.8
11/12/2018 10:57:56 77.13 77.54 79.33 75.9 74.4 71.9 81.98 82.23 82.75 81.9 80.9 78.8
11/12/2018 10:57:57 77.16 77.29 79.33 75.9 74.4 71.9 81.81 82.06 82.75 81.9 80.9 78.8
11/12/2018 10:57:58 77.43 77.38 79.33 75.9 74.4 71.9 81.97 82.04 82.75 81.9 81 78.8
11/12/2018 10:57:59 77.75 77.71 79.33 75.9 74.5 71.9 82.63 82.54 82.75 81.9 81 78.8
11/12/2018 10:58:00 77.55 77.96 79.33 75.9 74.5 71.9 81.95 82.46 82.75 81.9 81 78.8
11/12/2018 10:58:01 77.85 77.85 79.33 75.9 74.5 71.9 82.25 82.32 82.75 81.9 81 78.8
11/12/2018 10:58:02 77.59 78.09 79.33 75.9 74.5 71.9 82.43 82.45 82.75 81.9 81 78.8
11/12/2018 10:58:03 76.84 77.7 79.33 75.9 74.5 71.9 81.88 82.32 82.75 81.9 81 78.8
11/12/2018 10:58:04 77.16 77.31 79.33 75.9 74.5 71.9 82.4 82.36 82.75 81.9 81 78.8
11/12/2018 10:58:05 79.72 79.05 79.33 75.9 74.5 71.9 82.79 82.68 82.75 81.9 81 78.8
11/12/2018 10:58:06 80.22 79.89 79.89 75.9 74.5 71.9 82.92 82.94 82.94 81.9 81 78.8
11/12/2018 10:58:07 79.82 79.92 79.92 75.9 74.5 71.9 82.95 82.93 82.94 81.9 81 78.8
11/12/2018 10:58:08 79.85 79.83 79.92 75.9 74.5 71.9 83.06 83.18 83.18 81.9 81 78.8
11/12/2018 10:58:09 79.44 79.84 79.92 76 74.6 71.9 82.81 83.09 83.18 81.9 81 78.8
11/12/2018 10:58:10 78.81 79.57 79.92 76 74.6 71.9 82.64 82.87 83.18 81.9 81 78.8
11/12/2018 10:58:11 79.91 79.67 79.92 76 74.6 71.9 82.83 82.88 83.18 81.9 81 78.8
11/12/2018 10:58:12 80.37 80.17 80.17 76 74.6 71.9 82.99 82.96 83.18 81.9 81 78.8
11/12/2018 10:58:13 77.25 80.18 80.18 76 74.6 71.9 82.61 83.03 83.18 81.9 81 78.8
11/12/2018 10:58:14 80.6 80.08 80.18 76 74.6 71.9 83.1 83.07 83.18 81.9 81 78.8
11/12/2018 10:58:15 80.71 80.63 80.63 76 74.6 72 83.35 83.28 83.28 81.9 81 78.8
11/12/2018 10:58:16 79.56 80.49 80.63 76 74.7 72 82.78 83.23 83.28 81.9 81 78.8
11/12/2018 10:58:17 79.19 80.14 80.63 76 74.7 72 83.02 83.1 83.28 81.9 81 78.8
11/12/2018 10:58:18 75.87 79.4 80.63 76 74.7 72 81.94 83.05 83.28 81.9 81 78.8
11/12/2018 10:58:19 75.97 77.57 80.63 76 74.7 72 82.18 82.47 83.28 81.9 81 78.8
11/12/2018 10:58:20 76.07 76.65 80.63 76 74.7 72 82.2 82.4 83.28 81.9 81 78.8
11/12/2018 10:58:21 76.09 76.29 80.63 76 74.7 72 82.15 82.33 83.28 81.9 81.1 78.8
11/12/2018 10:58:22 75.94 76.17 80.63 76 74.7 72 82.35 82.45 83.28 81.9 81.1 78.8
11/12/2018 10:58:23 76.01 76.1 80.63 76 74.7 72 81.63 82.25 83.28 81.9 81.1 78.8
11/12/2018 10:58:24 76.9 76.79 80.63 76 74.7 72 82.24 82.14 83.28 81.9 81.1 78.8
11/12/2018 10:58:25 79.38 78.8 80.63 76 74.7 72 82.68 82.61 83.28 81.9 81.1 78.8
11/12/2018 10:58:26 76.13 78.48 80.63 76 74.7 72 82.42 82.57 83.28 81.9 81.1 78.8
11/12/2018 10:58:27 80.81 79.94 80.63 76 74.7 72 83.22 83.05 83.28 81.9 81.1 78.8
11/12/2018 10:58:28 81.31 81.63 81.63 76 74.8 72 83.48 83.72 83.72 81.9 81.1 78.8
11/12/2018 10:58:29 79.88 80.93 81.63 76.1 74.8 72 83.28 83.5 83.72 81.9 81.1 78.8
11/12/2018 10:58:30 76.94 79.95 81.63 76.1 74.8 72 82.22 83.2 83.72 81.9 81.1 78.8
11/12/2018 10:58:31 78.25 78.37 81.63 76.1 74.8 72 83.12 83.05 83.72 81.9 81.1 78.8
11/12/2018 10:58:32 80.98 80.64 81.63 76.1 74.8 72 83.17 83.27 83.72 81.9 81.1 78.9
11/12/2018 10:58:33 79.32 80.71 81.63 76.1 74.8 72 82.81 83.39 83.72 81.9 81.1 78.9
11/12/2018 10:58:34 80.3 80.86 81.63 76.1 74.8 72 83.01 83.34 83.72 81.9 81.1 78.9
11/12/2018 10:58:35 80.04 80.2 81.63 76.2 74.8 72.1 83.06 83.09 83.72 81.9 81.1 78.9
11/12/2018 10:58:36 77.95 79.98 81.63 76.2 74.9 72.1 82.5 83.14 83.72 81.9 81.1 78.9
11/12/2018 10:58:37 80 80.19 81.63 76.2 74.9 72.1 83.01 83.09 83.72 81.9 81.1 78.9
11/12/2018 10:58:38 76.23 79.42 81.63 76.2 74.9 72.1 82.01 82.88 83.72 81.9 81.1 78.9
11/12/2018 10:58:39 79.62 79.52 81.63 76.2 74.9 72.1 82.84 82.87 83.72 81.9 81.1 78.9
11/12/2018 10:58:40 78.33 79.51 81.63 76.2 74.9 72.1 83 83.05 83.72 81.9 81.1 78.9
11/12/2018 10:58:41 79.97 79.84 81.63 76.2 74.9 72.1 82.89 83.25 83.72 81.9 81.1 78.9
11/12/2018 10:58:42 79.21 80.3 81.63 76.2 74.9 72.1 82.78 83.2 83.72 81.9 81.2 78.9
11/12/2018 10:58:43 76.06 79.05 81.63 76.2 74.9 72.1 81.97 82.76 83.72 81.9 81.2 78.9
11/12/2018 10:58:44 76.88 77.48 81.63 76.2 74.9 72.1 82.25 82.38 83.72 81.9 81.2 78.9
11/12/2018 10:58:45 79.12 78.48 81.63 76.2 74.9 72.1 82.9 82.71 83.72 81.9 81.2 78.9
11/12/2018 10:58:46 76.82 78.41 81.63 76.2 75 72.1 81.89 82.64 83.72 81.9 81.2 78.9
11/12/2018 10:58:47 76.55 77.53 81.63 76.2 75 72.1 82.31 82.34 83.72 81.9 81.2 78.9
11/12/2018 10:58:48 76.16 76.96 81.63 76.2 75 72.1 81.92 82.34 83.72 81.9 81.2 78.9
11/12/2018 10:58:49 79.05 78.34 81.63 76.2 75 72.1 83.06 82.88 83.72 81.9 81.2 78.9
11/12/2018 10:58:50 79.24 79.18 81.63 76.2 75 72.1 82.48 83.11 83.72 81.9 81.2 78.9
11/12/2018 10:58:51 80.04 80.15 81.63 76.2 75 72.1 82.38 82.76 83.72 81.9 81.2 78.9
11/12/2018 10:58:52 80.32 80.25 81.63 76.2 75 72.1 82.4 82.54 83.72 81.9 81.2 78.9
11/12/2018 10:58:53 79.45 80.44 81.63 76.3 75 72.1 82.21 82.58 83.72 81.9 81.2 78.9
11/12/2018 10:58:54 78.34 79.39 81.63 76.3 75 72.1 82.2 82.26 83.72 81.9 81.2 78.9
11/12/2018 10:58:55 81.47 80.75 81.63 76.3 75.1 72.2 83.05 82.76 83.72 81.9 81.2 78.9
11/12/2018 10:58:56 80.74 80.97 81.63 76.3 75.1 72.2 83.36 83.28 83.72 81.9 81.2 78.9
11/12/2018 10:58:57 79.58 81.45 81.63 76.3 75.1 72.2 82.73 83.53 83.72 81.9 81.2 78.9
11/12/2018 10:58:58 76.3 79.71 81.45 76.3 75.1 72.2 81.32 82.78 83.53 81.9 81.2 78.9
11/12/2018 10:58:59 80.21 79.98 81.45 76.3 75.1 72.2 82.73 82.75 83.53 81.9 81.2 78.9
11/12/2018 10:59:00 76.4 79.26 81.45 76.3 75.1 72.2 81.57 82.28 83.53 81.9 81.2 78.9
11/12/2018 10:59:01 75.64 77.65 81.45 76.3 75.1 72.2 81.75 81.9 83.53 81.9 81.2 78.9
11/12/2018 10:59:02 75.7 76.5 81.45 76.3 75.1 72.2 81.66 81.92 83.53 81.9 81.2 78.9
11/12/2018 10:59:03 76.95 76.69 81.45 76.3 75.1 72.2 82.32 82.21 83.53 81.9 81.2 78.9
11/12/2018 10:59:04 75.42 76.67 81.45 76.3 75.1 72.2 81.71 82.11 83.53 81.9 81.2 78.9
11/12/2018 10:59:05 75.35 75.86 81.45 76.3 75.1 72.2 81.75 81.9 83.53 81.9 81.2 78.9
11/12/2018 10:59:06 75.87 75.81 81.45 76.3 75.1 72.2 81.96 82 83.53 81.9 81.3 78.9
11/12/2018 10:59:07 75.57 75.76 81.45 76.3 75.1 72.2 81.92 81.93 83.53 81.9 81.3 78.9
11/12/2018 10:59:08 76.43 76.24 81.45 76.3 75.1 72.2 82.42 82.47 83.53 81.9 81.3 78.9
11/12/2018 10:59:09 75.86 76.17 81.45 76.3 75.2 72.2 81.57 82.23 83.53 81.9 81.3 78.9
11/12/2018 10:59:10 75.72 75.97 81.45 76.3 75.2 72.2 81.96 81.96 83.53 81.9 81.3 78.9
11/12/2018 10:59:11 75.28 75.85 81.45 76.3 75.2 72.2 81.66 81.98 83.53 81.9 81.3 78.9
11/12/2018 10:59:12 75.38 75.5 81.45 76.3 75.2 72.2 81.82 81.85 83.53 81.9 81.3 78.9
11/12/2018 10:59:13 76.14 75.94 81.45 76.3 75.2 72.2 82 81.99 83.53 81.9 81.3 78.9
11/12/2018 10:59:14 75.61 76 81.45 76.3 75.2 72.2 81.94 82.03 83.53 81.9 81.3 78.9
11/12/2018 10:59:15 75.77 75.81 81.45 76.3 75.2 72.2 82.11 82.18 83.53 81.9 81.3 78.9
11/12/2018 10:59:16 75.33 75.77 81.45 76.3 75.2 72.2 81.7 82.18 83.53 81.9 81.3 78.9
11/12/2018 10:59:17 75.88 75.8 81.45 76.3 75.2 72.2 82.22 82.17 83.53 81.9 81.3 78.9
11/12/2018 10:59:18 75.99 76.14 81.45 76.3 75.2 72.2 81.65 82.23 83.53 81.9 81.3 78.9
11/12/2018 10:59:19 75.81 75.91 81.45 76.3 75.2 72.2 81.64 81.89 83.53 81.9 81.3 78.9
11/12/2018 10:59:20 75.29 75.85 81.45 76.3 75.2 72.2 81.77 81.87 83.53 81.9 81.3 78.9
11/12/2018 10:59:21 75.43 75.51 81.45 76.3 75.2 72.2 81.63 81.77 83.53 81.9 81.3 78.9
11/12/2018 10:59:22 75.19 75.52 81.45 76.3 75.2 72.2 81.74 82.03 83.53 81.9 81.3 78.9
11/12/2018 10:59:23 75.06 75.24 81.45 76.3 75.2 72.2 81.82 81.8 83.53 81.9 81.3 78.9
11/12/2018 10:59:24 75.5 75.45 81.45 76.3 75.2 72.2 81.95 81.93 83.53 81.9 81.3 78.9
11/12/2018 10:59:25 75.44 75.48 81.45 76.3 75.2 72.2 81.57 81.91 83.53 81.9 81.3 78.9
11/12/2018 10:59:26 75.33 75.45 81.45 76.3 75.2 72.2 82.02 82.04 83.53 81.9 81.3 78.9
11/12/2018 10:59:27 75.37 75.48 79.98 76.3 75.2 72.2 81.65 82.09 82.78 81.9 81.3 78.9
11/12/2018 10:59:28 75.57 75.52 79.98 76.3 75.2 72.2 81.43 81.76 82.75 81.9 81.3 78.9
11/12/2018 10:59:29 75.35 75.47 79.26 76.3 75.2 72.2 81.85 81.82 82.47 81.9 81.3 78.9
11/12/2018 10:59:30 75.17 75.43 77.65 76.3 75.2 72.2 81.78 81.85 82.47 81.9 81.3 78.9
11/12/2018 10:59:31 75.41 75.37 76.69 76.3 75.2 72.2 81.96 82.1 82.47 81.9 81.3 78.9
11/12/2018 10:59:32 75.24 75.4 76.69 76.3 75.2 72.2 82.08 82.14 82.47 81.9 81.3 79
11/12/2018 10:59:33 75.05 75.27 76.67 76.3 75.2 72.2 81.85 81.97 82.47 81.9 81.3 79
11/12/2018 10:59:34 74.95 75.18 76.24 76.3 75.2 72.2 81.5 81.97 82.47 81.9 81.3 79
11/12/2018 10:59:35 75 75.09 76.24 76.3 75.2 72.2 81.86 81.83 82.47 81.9 81.3 79
11/12/2018 10:59:36 75.47 75.35 76.24 76.3 75.3 72.2 82.25 82.46 82.47 81.9 81.3 79
11/12/2018 10:59:37 74.89 75.27 76.24 76.3 75.3 72.2 81.62 82 82.47 81.9 81.4 79
11/12/2018 10:59:38 74.9 74.98 76.17 76.3 75.3 72.2 81.68 81.78 82.46 81.9 81.4 79
11/12/2018 10:59:39 74.67 74.95 76.14 76.3 75.3 72.2 81.7 81.84 82.46 81.9 81.4 79
11/12/2018 10:59:40 75.34 75.24 76.14 76.3 75.3 72.3 82.04 82.15 82.46 81.9 81.4 79
11/12/2018 10:59:41 75.48 75.57 76.14 76.3 75.3 72.3 81.37 81.93 82.46 81.9 81.4 79
11/12/2018 10:59:42 74.95 75.31 76.14 76.3 75.3 72.3 82 81.89 82.46 81.9 81.4 79
11/12/2018 10:59:43 74.59 75.09 76.14 76.3 75.3 72.3 81.68 81.9 82.46 81.9 81.4 79
11/12/2018 10:59:44 75.4 75.44 76.14 76.3 75.3 72.3 82.07 82.04 82.46 81.9 81.4 79
11/12/2018 10:59:45 74.94 75.8 76.14 76.3 75.3 72.3 81.67 82.32 82.46 81.9 81.4 79
11/12/2018 10:59:46 74.49 74.99 76.14 76.3 75.3 72.3 81.31 81.79 82.46 81.9 81.4 79
11/12/2018 10:59:47 74.5 74.72 76.14 76.3 75.3 72.3 81.5 81.55 82.46 81.9 81.4 79
11/12/2018 10:59:48 74.31 74.59 75.91 76.3 75.3 72.3 81.26 81.49 82.46 81.9 81.4 79
11/12/2018 10:59:49 74.21 74.46 75.85 76.3 75.3 72.3 81.84 81.84 82.46 81.9 81.4 79
11/12/2018 10:59:50 74.44 74.47 75.8 76.3 75.3 72.3 81.28 81.62 82.46 81.9 81.4 79
11/12/2018 10:59:51 74.9 74.75 75.8 76.3 75.3 72.3 81.76 81.79 82.46 81.9 81.4 79
11/12/2018 10:59:52 74.53 74.71 75.8 76.3 75.3 72.3 81.57 81.73 82.46 81.9 81.4 79
11/12/2018 10:59:53 74.87 74.93 75.8 76.3 75.3 72.3 81.76 81.84 82.46 81.9 81.4 79
11/12/2018 10:59:54 75.07 75.35 75.8 76.3 75.3 72.3 81.78 82.09 82.46 81.9 81.4 79
11/12/2018 10:59:55 75.01 75.05 75.8 76.3 75.3 72.3 81.36 81.7 82.46 81.9 81.4 79
11/12/2018 10:59:56 74.8 75 75.8 76.3 75.3 72.3 81.05 81.57 82.46 81.9 81.4 79
11/12/2018 10:59:57 74.61 74.82 75.8 76.3 75.3 72.3 81.56 81.49 82.46 81.9 81.4 79
11/12/2018 10:59:58 74.61 74.77 75.8 76.3 75.3 72.3 81.6 81.87 82.46 81.9 81.4 79
11/12/2018 10:59:59 74.72 74.7 75.8 76.3 75.3 72.3 81.45 81.59 82.46 81.9 81.4 79
11/12/2018 11:00:00 74.76 74.82 75.8 76.3 75.3 72.3 81.39 81.51 82.46 81.9 81.4 79
11/12/2018 11:00:01 74.55 74.77 75.8 76.3 75.3 72.3 81.2 81.41 82.46 81.9 81.4 79
11/12/2018 11:00:02 75.93 75.71 75.8 76.3 75.3 72.3 82.04 81.95 82.46 81.9 81.4 79
11/12/2018 11:00:03 74.78 75.44 75.8 76.3 75.3 72.3 81.36 81.77 82.46 81.9 81.4 79
11/12/2018 11:00:04 74.86 75.06 75.8 76.3 75.3 72.3 81.18 81.55 82.46 81.9 81.4 79
11/12/2018 11:00:05 74.26 74.92 75.8 76.3 75.3 72.3 81.01 81.4 82.46 81.9 81.4 79
11/12/2018 11:00:06 75.66 75.44 75.8 76.3 75.3 72.3 81.69 81.59 82.32 81.9 81.4 79
11/12/2018 11:00:07 74.42 75.33 75.8 76.3 75.3 72.3 80.93 81.54 82.32 81.9 81.4 79
11/12/2018 11:00:08 74.68 74.82 75.8 76.3 75.4 72.3 81.11 81.27 82.32 81.9 81.4 79
11/12/2018 11:00:09 74.91 74.95 75.8 76.3 75.4 72.3 81.43 81.43 82.32 81.9 81.4 79
11/12/2018 11:00:10 74.69 74.83 75.8 76.3 75.4 72.3 81.37 81.38 82.32 81.9 81.4 79
11/12/2018 11:00:11 74.74 74.8 75.8 76.3 75.4 72.3 81.75 81.72 82.32 81.9 81.4 79
11/12/2018 11:00:12 74.7 74.83 75.8 76.3 75.4 72.3 81.06 81.78 82.32 81.9 81.5 79
11/12/2018 11:00:13 74.91 74.92 75.8 76.2 75.4 72.3 81.45 81.43 82.32 81.9 81.5 79
11/12/2018 11:00:14 74.64 74.84 75.8 76.2 75.4 72.3 81.18 81.42 82.32 81.9 81.5 79
11/12/2018 11:00:15 74.97 74.92 75.71 76.2 75.4 72.3 81.47 81.45 82.09 81.9 81.5 79
11/12/2018 11:00:16 74.96 75.07 75.71 76.3 75.4 72.3 81.79 81.9 82.09 81.9 81.5 79
11/12/2018 11:00:17 74.55 74.89 75.71 76.3 75.4 72.3 81.49 81.57 82.09 81.9 81.5 79
11/12/2018 11:00:18 74.91 74.9 75.71 76.3 75.4 72.3 81.6 81.69 82.09 81.9 81.5 79
11/12/2018 11:00:19 74.73 74.84 75.71 76.3 75.4 72.3 81.5 81.65 82.09 81.9 81.5 79
11/12/2018 11:00:20 74.6 74.8 75.71 76.3 75.4 72.3 82.07 82.02 82.09 81.9 81.5 79
11/12/2018 11:00:21 74.57 74.71 75.71 76.2 75.4 72.3 80.98 81.9 82.09 81.9 81.5 79
11/12/2018 11:00:22 74.38 74.67 75.71 76.2 75.4 72.3 81.48 81.44 82.09 81.9 81.5 79
11/12/2018 11:00:23 74.66 74.71 75.71 76.2 75.4 72.3 81.43 81.54 82.09 81.9 81.5 79
11/12/2018 11:00:24 74.52 74.64 75.71 76.2 75.4 72.3 81.64 81.6 82.02 81.9 81.5 79
11/12/2018 11:00:25 74.2 74.55 75.71 76.2 75.4 72.3 81.39 81.76 82.02 81.9 81.5 79
11/12/2018 11:00:26 74.55 74.56 75.71 76.2 75.4 72.3 81.49 81.63 82.02 81.9 81.5 79
11/12/2018 11:00:27 74.72 74.73 75.71 76.2 75.4 72.3 81.6 81.66 82.02 81.9 81.5 79
11/12/2018 11:00:28 74.5 74.6 75.71 76.2 75.4 72.3 81.39 81.54 82.02 81.9 81.5 79
11/12/2018 11:00:29 74.8 74.75 75.71 76.2 75.4 72.3 82.11 81.99 82.02 81.9 81.5 79
11/12/2018 11:00:30 74.54 74.75 75.71 76.2 75.4 72.3 81.28 82 82.02 81.9 81.5 79
11/12/2018 11:00:31 74.58 74.68 75.71 76.2 75.4 72.3 81.11 81.57 82.02 81.9 81.5 79
11/12/2018 11:00:32 74.57 74.61 75.44 76.2 75.4 72.3 81.6 81.53 82.02 81.9 81.5 79
11/12/2018 11:00:33 74.3 74.59 75.44 76.2 75.4 72.3 81.48 81.61 82.02 81.9 81.5 79
11/12/2018 11:00:34 73.97 74.48 75.44 76.2 75.4 72.3 81.42 81.75 82.02 81.9 81.5 79
11/12/2018 11:00:35 73.93 74.14 75.44 76.2 75.4 72.3 81.32 81.46 82.02 81.9 81.5 79
11/12/2018 11:00:36 73.65 73.97 75.33 76.2 75.4 72.3 80.96 81.41 82.02 81.9 81.5 79
11/12/2018 11:00:37 73.63 73.8 75.07 76.2 75.4 72.3 81.21 81.2 82.02 81.9 81.5 79
11/12/2018 11:00:38 73.66 73.71 75.07 76.2 75.4 72.3 80.95 81.22 82.02 81.9 81.5 79
11/12/2018 11:00:39 74.4 74.12 75.07 76.2 75.4 72.3 81.4 81.34 82.02 81.9 81.5 79
11/12/2018 11:00:40 74.58 74.52 75.07 76.2 75.4 72.3 81.51 81.46 82.02 81.9 81.5 79
11/12/2018 11:00:41 74.68 75 75.07 76.2 75.4 72.3 81.34 81.6 82.02 81.9 81.5 79
11/12/2018 11:00:42 73.72 74.47 75.07 76.2 75.4 72.3 81.29 81.39 82.02 81.9 81.5 79
11/12/2018 11:00:43 74.01 74.12 75.07 76.2 75.4 72.3 81.12 81.34 82.02 81.9 81.5 79
11/12/2018 11:00:44 75.49 75.11 75.11 76.2 75.4 72.3 81.49 81.42 82.02 81.9 81.5 79
11/12/2018 11:00:45 73.75 75.17 75.17 76.2 75.4 72.3 81.19 81.46 82.02 81.9 81.5 79
11/12/2018 11:00:46 73.49 74.23 75.17 76.2 75.5 72.3 80.93 81.29 82.02 81.9 81.5 79
11/12/2018 11:00:47 74.54 74.3 75.17 76.2 75.5 72.3 81.04 81.2 82.02 81.9 81.5 79
11/12/2018 11:00:48 74.86 74.68 75.17 76.2 75.5 72.3 81.76 81.53 82.02 81.9 81.5 79
11/12/2018 11:00:49 74.56 74.66 75.17 76.2 75.5 72.3 81.56 81.59 82.02 81.9 81.5 79
11/12/2018 11:00:50 74.59 74.65 75.17 76.2 75.5 72.3 81.78 81.87 82 81.9 81.5 79
11/12/2018 11:00:51 74.45 74.82 75.17 76.2 75.5 72.3 81.49 81.81 82 81.9 81.5 79.1
11/12/2018 11:00:52 74.39 74.48 75.17 76.2 75.5 72.3 81 81.62 82 81.9 81.6 79.1
11/12/2018 11:00:53 74.47 74.53 75.17 76.2 75.5 72.3 81.44 81.41 82 81.9 81.6 79.1
11/12/2018 11:00:54 74.56 74.58 75.17 76.2 75.5 72.3 81.56 81.52 82 81.9 81.6 79.1
11/12/2018 11:00:55 74.38 74.62 75.17 76.2 75.5 72.3 81.57 81.87 82 81.9 81.6 79.1
11/12/2018 11:00:56 74.26 74.45 75.17 76.2 75.5 72.3 81.03 81.54 82 81.9 81.6 79.1
11/12/2018 11:00:57 74.91 74.72 75.17 76.2 75.5 72.3 81.67 81.55 82 81.9 81.6 79.1
11/12/2018 11:00:58 74.72 74.75 75.17 76.2 75.5 72.3 81.52 81.56 82 81.9 81.6 79.1
11/12/2018 11:00:59 74.31 74.71 75.17 76.2 75.5 72.3 81.35 81.62 82 81.9 81.6 79.1
11/12/2018 11:01:00 74.44 74.53 75.17 76.2 75.5 72.3 81.17 81.46 81.87 81.9 81.6 79.1
11/12/2018 11:01:01 74.53 74.59 75.17 76.2 75.5 72.4 81.38 81.45 81.87 81.9 81.6 79.1
11/12/2018 11:01:02 74.66 74.64 75.17 76.2 75.5 72.4 81.49 81.57 81.87 81.9 81.6 79.1
11/12/2018 11:01:03 74.51 74.63 75.17 76.2 75.5 72.4 81.7 81.67 81.87 81.9 81.6 79.1
11/12/2018 11:01:04 74.46 74.67 75.17 76.2 75.5 72.4 81.24 81.79 81.87 81.9 81.6 79.1
11/12/2018 11:01:05 74.74 74.68 75.17 76.2 75.5 72.4 81.6 81.64 81.87 81.9 81.6 79.1
11/12/2018 11:01:06 74.61 74.68 75.17 76.2 75.5 72.4 81.68 81.68 81.87 81.9 81.6 79.1
11/12/2018 11:01:07 74.76 74.82 75.17 76.2 75.5 72.4 81.67 81.84 81.87 81.9 81.6 79.1
11/12/2018 11:01:08 74.14 74.67 75.17 76.2 75.5 72.4 81.81 81.97 81.97 81.9 81.6 79.1
11/12/2018 11:01:09 74.33 74.35 75.17 76.2 75.5 72.4 81.11 81.66 81.97 81.9 81.6 79.1
11/12/2018 11:01:10 74.65 74.56 75.17 76.2 75.5 72.4 81.31 81.44 81.97 81.9 81.6 79.1
11/12/2018 11:01:11 74.46 74.55 75.17 76.2 75.5 72.4 81.91 81.79 81.97 81.9 81.6 79.1
11/12/2018 11:01:12 74.35 74.47 75.17 76.2 75.5 72.4 81.93 81.91 81.97 81.9 81.6 79.1
11/12/2018 11:01:13 74.42 74.45 75.17 76.2 75.5 72.4 81.27 81.91 81.97 81.9 81.6 79.1
11/12/2018 11:01:14 74.98 74.84 75.17 76.2 75.5 72.4 81.9 81.83 81.97 81.9 81.6 79.1
11/12/2018 11:01:15 74.81 74.87 74.87 76.2 75.5 72.4 81.48 81.78 81.97 81.9 81.6 79.1
11/12/2018 11:01:16 75 74.99 74.99 76.2 75.5 72.4 81.78 81.86 81.97 81.9 81.6 79.1
11/12/2018 11:01:17 75.14 75.25 75.25 76.2 75.5 72.4 81.94 82.04 82.04 81.9 81.6 79.1
11/12/2018 11:01:18 75.14 75.16 75.25 76.2 75.5 72.4 81.85 81.88 82.04 81.9 81.6 79.1
11/12/2018 11:01:19 74.74 75.11 75.25 76.2 75.5 72.4 81.57 81.92 82.04 81.9 81.6 79.1
11/12/2018 11:01:20 74.55 74.85 75.25 76.2 75.6 72.4 81.7 81.9 82.04 81.9 81.6 79.1
11/12/2018 11:01:21 74.75 74.74 75.25 76.2 75.6 72.4 82.03 82.02 82.04 81.9 81.6 79.1
11/12/2018 11:01:22 74.67 74.82 75.25 76.2 75.6 72.4 81.45 82.07 82.07 81.9 81.6 79.1
11/12/2018 11:01:23 75.7 75.43 75.43 76.2 75.6 72.4 82.03 81.92 82.07 81.9 81.6 79.1
11/12/2018 11:01:24 74.75 75.31 75.43 76.2 75.6 72.4 81.46 81.86 82.07 81.9 81.7 79.1
11/12/2018 11:01:25 74.41 74.94 75.43 76.2 75.6 72.4 81.33 81.66 82.07 81.9 81.7 79.1
11/12/2018 11:01:26 74.15 74.63 75.43 76.2 75.6 72.4 81.53 81.66 82.07 81.9 81.7 79.1
11/12/2018 11:01:27 74.25 74.39 75.43 76.2 75.6 72.4 81.24 81.48 82.07 81.9 81.7 79.1
11/12/2018 11:01:28 74.67 74.52 75.43 76.2 75.6 72.4 81.56 81.56 82.07 81.9 81.7 79.1
11/12/2018 11:01:29 74.48 74.52 75.43 76.2 75.6 72.4 81.55 81.57 82.07 81.9 81.7 79.1
11/12/2018 11:01:30 74.63 74.64 75.43 76.2 75.6 72.4 81.72 81.85 82.07 81.9 81.7 79.1
11/12/2018 11:01:31 74.1 74.6 75.43 76.2 75.6 72.4 81.39 81.7 82.07 81.9 81.7 79.1
11/12/2018 11:01:32 74.02 74.26 75.43 76.2 75.6 72.4 81.33 81.45 82.07 81.9 81.7 79.1
11/12/2018 11:01:33 74.17 74.2 75.43 76.2 75.6 72.4 81.34 81.59 82.07 81.9 81.7 79.1
11/12/2018 11:01:34 74.57 74.46 75.43 76.2 75.6 72.4 81.32 81.43 82.07 81.9 81.7 79.1
11/12/2018 11:01:35 74.39 74.54 75.43 76.2 75.6 72.4 81.54 81.59 82.07 81.9 81.7 79.1
11/12/2018 11:01:36 74.37 74.5 75.43 76.2 75.6 72.4 81.88 81.94 82.07 81.9 81.7 79.1
11/12/2018 11:01:37 74.87 74.7 75.43 76.2 75.6 72.4 81.46 81.66 82.07 81.9 81.7 79.1
11/12/2018 11:01:38 74.83 74.84 75.43 76.2 75.6 72.4 81.3 81.61 82.07 81.9 81.7 79.1
11/12/2018 11:01:39 74.66 74.81 75.43 76.2 75.6 72.4 81.59 81.56 82.07 81.9 81.7 79.1
11/12/2018 11:01:40 74.21 74.69 75.43 76.2 75.6 72.4 81.55 81.86 82.07 81.9 81.7 79.1
11/12/2018 11:01:41 74.23 74.36 75.43 76.2 75.6 72.4 81.19 81.46 82.07 81.9 81.7 79.1
11/12/2018 11:01:42 73.49 74.28 75.43 76.2 75.6 72.4 81.13 81.3 82.07 81.9 81.7 79.1
11/12/2018 11:01:43 73.69 73.83 75.43 76.2 75.6 72.4 81.23 81.37 82.07 81.9 81.7 79.1
11/12/2018 11:01:44 73.58 73.77 75.43 76.2 75.6 72.4 81.3 81.33 82.07 81.9 81.7 79.1
11/12/2018 11:01:45 73.6 73.67 75.43 76.2 75.6 72.4 81.2 81.36 82.07 81.9 81.7 79.1
11/12/2018 11:01:46 73.65 73.71 75.43 76.2 75.6 72.4 81.2 81.4 82.07 81.9 81.7 79.1
11/12/2018 11:01:47 73.81 73.76 75.43 76.2 75.6 72.4 81.38 81.38 82.07 81.9 81.7 79.1
11/12/2018 11:01:48 74.06 73.97 75.43 76.2 75.6 72.4 81.36 81.41 82.07 81.9 81.7 79.1
11/12/2018 11:01:49 74.44 74.3 75.43 76.2 75.6 72.4 81.56 81.61 82.07 81.9 81.7 79.1
11/12/2018 11:01:50 74.92 74.71 75.43 76.2 75.6 72.4 82.04 81.88 82.07 81.9 81.7 79.1
11/12/2018 11:01:51 74.46 74.7 75.43 76.2 75.6 72.4 81.36 81.84 82.07 81.9 81.7 79.1
11/12/2018 11:01:52 74.63 74.84 75.43 76.2 75.6 72.4 82.16 82.07 82.07 81.9 81.7 79.1
11/12/2018 11:01:53 75.02 74.96 75.31 76.2 75.6 72.4 81.24 81.89 82.07 81.9 81.7 79.1
11/12/2018 11:01:54 74.51 74.86 74.96 76.2 75.6 72.4 81.45 81.59 82.07 81.9 81.7 79.1
11/12/2018 11:01:55 74.71 74.77 74.96 76.2 75.6 72.4 81.5 81.58 82.07 81.8 81.7 79.1
11/12/2018 11:01:56 74.67 74.74 74.96 76.2 75.6 72.4 82.08 81.98 82.07 81.9 81.7 79.1
11/12/2018 11:01:57 74.56 74.74 74.96 76.2 75.6 72.4 81.42 81.89 82.07 81.9 81.7 79.1
11/12/2018 11:01:58 75 74.94 74.96 76.2 75.6 72.4 81.6 81.71 82.07 81.9 81.7 79.1
11/12/2018 11:01:59 74.72 75.01 75.01 76.2 75.6 72.4 81.59 81.76 82.07 81.8 81.7 79.1
11/12/2018 11:02:00 74.84 74.86 75.01 76.2 75.6 72.4 81.86 81.85 82.07 81.9 81.7 79.1
11/12/2018 11:02:01 74.67 74.96 75.01 76.2 75.6 72.4 81.55 82.11 82.11 81.9 81.7 79.1
11/12/2018 11:02:02 75.22 75.17 75.17 76.2 75.6 72.4 81.54 81.61 82.11 81.9 81.7 79.1
11/12/2018 11:02:03 74.6 75 75.17 76.2 75.6 72.4 81.45 81.65 82.11 81.9 81.7 79.1
11/12/2018 11:02:04 74.72 74.82 75.17 76.2 75.6 72.4 81.42 81.62 82.11 81.8 81.7 79.1
11/12/2018 11:02:05 74.53 74.83 75.17 76.2 75.6 72.4 81.46 81.68 82.11 81.8 81.7 79.1
11/12/2018 11:02:06 74.37 74.68 75.17 76.2 75.6 72.4 81.33 81.46 82.11 81.8 81.7 79.1
11/12/2018 11:02:07 74.8 74.72 75.17 76.2 75.6 72.4 81.33 81.49 82.11 81.8 81.7 79.1
11/12/2018 11:02:08 74.69 74.81 75.17 76.2 75.6 72.4 81.62 81.62 82.11 81.8 81.7 79.1
11/12/2018 11:02:09 74.83 74.82 75.17 76.2 75.6 72.4 82.01 81.93 82.11 81.8 81.7 79.1
11/12/2018 11:02:10 74.4 74.79 75.17 76.2 75.6 72.4 80.98 81.9 82.11 81.8 81.7 79.1
11/12/2018 11:02:11 74.65 74.67 75.17 76.2 75.6 72.4 81.52 81.55 82.11 81.8 81.7 79.1
11/12/2018 11:02:12 74.64 74.7 75.17 76.2 75.6 72.4 81.42 81.57 82.11 81.8 81.7 79.1
11/12/2018 11:02:13 74.53 74.62 75.17 76.2 75.6 72.4 81.81 81.78 82.11 81.8 81.7 79.2
11/12/2018 11:02:14 74.52 74.71 75.17 76.2 75.6 72.4 81.34 81.79 82.11 81.8 81.7 79.2
11/12/2018 11:02:15 74.78 74.73 75.17 76.2 75.6 72.4 81.7 81.72 82.11 81.8 81.7 79.2
11/12/2018 11:02:16 74.98 74.92 75.17 76.2 75.6 72.4 81.77 81.8 82.11 81.8 81.7 79.2
11/12/2018 11:02:17 74.66 74.85 75.17 76.2 75.6 72.4 81.49 81.72 82.11 81.8 81.7 79.2
11/12/2018 11:02:18 74.74 74.99 75.17 76.2 75.6 72.4 81.76 82.1 82.11 81.8 81.7 79.2
11/12/2018 11:02:19 75.8 75.4 75.4 76.2 75.6 72.4 81.1 81.55 82.11 81.8 81.7 79.2
11/12/2018 11:02:20 75.32 75.43 75.43 76.2 75.6 72.5 81.1 81.33 82.11 81.8 81.7 79.2
11/12/2018 11:02:21 74.96 75.34 75.43 76.2 75.6 72.5 81 81.16 82.11 81.8 81.7 79.2
11/12/2018 11:02:22 75.07 75.19 75.43 76.2 75.6 72.5 81.24 81.29 82.11 81.8 81.7 79.2
11/12/2018 11:02:23 74.94 75.13 75.43 76.2 75.6 72.5 80.95 81.23 82.11 81.8 81.7 79.2
11/12/2018 11:02:24 75.41 75.29 75.43 76.2 75.7 72.5 81.22 81.19 82.11 81.8 81.7 79.2
11/12/2018 11:02:25 75.28 75.39 75.43 76.2 75.7 72.5 81.13 81.33 82.11 81.8 81.7 79.2
11/12/2018 11:02:26 75.25 75.28 75.43 76.2 75.7 72.5 81.38 81.33 82.11 81.8 81.7 79.2
11/12/2018 11:02:27 75.35 75.37 75.43 76.2 75.7 72.5 81.2 81.47 82.11 81.8 81.7 79.2
11/12/2018 11:02:28 75.82 75.9 75.9 76.2 75.7 72.5 81.16 81.37 82.11 81.8 81.7 79.2
11/12/2018 11:02:29 74.55 75.51 75.9 76.2 75.7 72.5 81.22 81.3 82.11 81.8 81.7 79.2
11/12/2018 11:02:30 74.51 74.93 75.9 76.2 75.7 72.5 81.63 81.52 82.11 81.8 81.7 79.2
11/12/2018 11:02:31 74.66 74.76 75.9 76.2 75.7 72.5 81.41 81.71 82.1 81.8 81.7 79.2
11/12/2018 11:02:32 74.51 74.66 75.9 76.2 75.7 72.5 81.31 81.45 82.1 81.8 81.7 79.2
11/12/2018 11:02:33 74.88 74.85 75.9 76.2 75.7 72.5 81.77 81.63 82.1 81.8 81.7 79.2
11/12/2018 11:02:34 74.43 74.77 75.9 76.2 75.7 72.5 81.44 81.64 82.1 81.8 81.7 79.2
11/12/2018 11:02:35 74.72 74.84 75.9 76.2 75.7 72.5 82.05 82.11 82.11 81.8 81.7 79.2
11/12/2018 11:02:36 74.54 74.69 75.9 76.2 75.7 72.5 81.26 81.74 82.11 81.8 81.7 79.2
11/12/2018 11:02:37 74.63 74.62 75.9 76.2 75.7 72.5 81.43 81.6 82.11 81.8 81.7 79.2
11/12/2018 11:02:38 74.36 74.6 75.9 76.2 75.7 72.5 81.47 81.6 82.11 81.8 81.7 79.2
11/12/2018 11:02:39 74.96 74.79 75.9 76.2 75.7 72.5 81.68 81.75 82.11 81.8 81.7 79.2
11/12/2018 11:02:40 74.63 74.82 75.9 76.2 75.7 72.5 81.33 81.61 82.11 81.8 81.7 79.2
11/12/2018 11:02:41 75.07 74.98 75.9 76.2 75.7 72.5 81.45 81.55 82.11 81.8 81.7 79.2
11/12/2018 11:02:42 74.63 74.96 75.9 76.2 75.7 72.5 81.57 81.57 82.11 81.8 81.7 79.2
11/12/2018 11:02:43 74.97 74.96 75.9 76.2 75.7 72.5 82.13 82.11 82.11 81.8 81.7 79.2
11/12/2018 11:02:44 74.58 74.86 75.9 76.2 75.7 72.5 81.42 81.92 82.11 81.8 81.7 79.2
11/12/2018 11:02:45 74.6 74.7 75.9 76.2 75.7 72.5 81.53 81.66 82.11 81.8 81.7 79.2
11/12/2018 11:02:46 74.72 74.74 75.9 76.1 75.7 72.5 81.52 81.67 82.11 81.8 81.7 79.2
11/12/2018 11:02:47 74.83 74.88 75.9 76.1 75.7 72.5 81.83 81.91 82.11 81.8 81.7 79.2
11/12/2018 11:02:48 75.2 75.08 75.9 76.1 75.7 72.5 81.6 81.79 82.11 81.8 81.7 79.2
11/12/2018 11:02:49 75.27 75.26 75.9 76.1 75.7 72.5 81.68 81.8 82.11 81.8 81.7 79.2
11/12/2018 11:02:50 74.73 75.2 75.9 76.1 75.7 72.5 81.46 81.75 82.11 81.8 81.7 79.2
11/12/2018 11:02:51 74.97 74.99 75.9 76.1 75.7 72.5 81.98 81.94 82.11 81.8 81.7 79.2
11/12/2018 11:02:52 74.84 75.03 75.9 76.1 75.7 72.5 81.45 81.95 82.11 81.8 81.7 79.2
11/12/2018 11:02:53 74.74 74.91 75.9 76.1 75.7 72.5 81.37 81.66 82.11 81.8 81.7 79.2
11/12/2018 11:02:54 74.75 74.83 75.9 76 75.7 72.5 81.29 81.5 82.11 81.8 81.7 79.2
11/12/2018 11:02:55 74.42 74.75 75.9 76 75.7 72.5 81.57 81.53 82.11 81.8 81.7 79.2
11/12/2018 11:02:56 74.62 74.67 75.9 76 75.7 72.5 81.73 81.89 82.11 81.8 81.7 79.2
11/12/2018 11:02:57 74.22 74.55 75.9 76 75.7 72.5 81.32 81.63 82.11 81.8 81.7 79.2
11/12/2018 11:02:58 74.89 74.76 75.51 76 75.7 72.5 81.9 81.73 82.11 81.8 81.7 79.2
11/12/2018 11:02:59 74.51 74.78 75.26 76 75.7 72.5 81.24 81.77 82.11 81.8 81.7 79.2
11/12/2018 11:03:00 74.81 74.84 75.26 76 75.7 72.5 82.05 82 82.11 81.8 81.7 79.2
11/12/2018 11:03:01 75.34 75.3 75.3 76 75.7 72.5 81.46 81.86 82.11 81.8 81.7 79.2
11/12/2018 11:03:02 75.34 75.49 75.49 76 75.7 72.5 81.52 81.72 82.11 81.8 81.7 79.2
11/12/2018 11:03:03 74.45 75.26 75.49 76 75.7 72.5 81.35 81.69 82.11 81.8 81.7 79.2
11/12/2018 11:03:04 74.58 74.76 75.49 76 75.7 72.5 81.58 81.59 82.11 81.8 81.7 79.2
11/12/2018 11:03:05 74.52 74.7 75.49 75.9 75.7 72.5 80.98 81.58 82.11 81.8 81.7 79.2
11/12/2018 11:03:06 74.58 74.63 75.49 75.9 75.7 72.5 81.44 81.46 82.11 81.8 81.7 79.2
11/12/2018 11:03:07 75.24 75.01 75.49 75.9 75.7 72.5 81.8 81.68 82.11 81.8 81.7 79.2
11/12/2018 11:03:08 74.93 75.07 75.49 75.9 75.7 72.5 81.77 81.79 82.11 81.8 81.7 79.2
11/12/2018 11:03:09 75.19 75.12 75.49 75.8 75.7 72.5 81.83 82.13 82.13 81.8 81.7 79.2
11/12/2018 11:03:10 74.93 75.25 75.49 75.8 75.7 72.5 81.53 81.77 82.13 81.7 81.7 79.2
11/12/2018 11:03:11 74.44 74.91 75.49 75.8 75.7 72.5 81.4 81.65 82.13 81.7 81.7 79.2
11/12/2018 11:03:12 74.46 74.63 75.49 75.8 75.7 72.5 81.56 81.61 82.13 81.7 81.7 79.2
11/12/2018 11:03:13 74.74 74.68 75.49 75.8 75.7 72.5 81.71 81.82 82.13 81.7 81.7 79.2
11/12/2018 11:03:14 75.02 75.06 75.49 75.7 75.7 72.5 81.74 81.76 82.13 81.7 81.7 79.2
11/12/2018 11:03:15 75.12 75.13 75.49 75.7 75.7 72.5 81.71 81.83 82.13 81.7 81.7 79.2
11/12/2018 11:03:16 74.84 75.09 75.49 75.7 75.7 72.5 81.52 81.82 82.13 81.7 81.7 79.2
11/12/2018 11:03:17 74.91 75.02 75.49 75.6 75.7 72.5 82.05 82.1 82.13 81.7 81.7 79.2
11/12/2018 11:03:18 74.87 74.95 75.49 75.6 75.7 72.5 81.23 81.82 82.13 81.7 81.7 79.2
11/12/2018 11:03:19 74.63 74.89 75.49 75.6 75.7 72.5 81.37 81.58 82.13 81.7 81.7 79.2
11/12/2018 11:03:20 74.62 74.73 75.49 75.6 75.7 72.5 81.48 81.5 82.13 81.7 81.7 79.2
11/12/2018 11:03:21 74.61 74.77 75.49 75.6 75.7 72.5 81.85 81.95 82.13 81.7 81.7 79.2
11/12/2018 11:03:22 74.41 74.64 75.49 75.6 75.7 72.5 81.45 81.65 82.13 81.7 81.7 79.2
11/12/2018 11:03:23 74.71 74.67 75.49 75.6 75.7 72.5 81.53 81.63 82.13 81.7 81.7 79.2
11/12/2018 11:03:24 74.76 74.76 75.49 75.6 75.7 72.5 81.43 81.69 82.13 81.7 81.7 79.2
11/12/2018 11:03:25 75.02 74.97 75.49 75.6 75.7 72.5 82.34 82.15 82.15 81.7 81.8 79.2
11/12/2018 11:03:26 75.23 75.13 75.49 75.6 75.7 72.5 81.3 82.12 82.15 81.7 81.8 79.2
11/12/2018 11:03:27 74.88 75.16 75.49 75.5 75.7 72.5 81.47 81.73 82.15 81.7 81.8 79.2
11/12/2018 11:03:28 74.89 75.04 75.49 75.5 75.7 72.5 81.57 81.61 82.15 81.7 81.8 79.2
11/12/2018 11:03:29 74.95 74.99 75.49 75.5 75.7 72.5 81.74 81.87 82.15 81.7 81.8 79.2
11/12/2018 11:03:30 75.39 75.3 75.49 75.5 75.7 72.5 81.9 81.93 82.15 81.7 81.8 79.2
11/12/2018 11:03:31 75.51 75.45 75.49 75.5 75.7 72.5 81.93 81.97 82.15 81.7 81.8 79.2
11/12/2018 11:03:32 75.76 75.67 75.67 75.4 75.7 72.5 82.02 82.08 82.15 81.7 81.8 79.2
11/12/2018 11:03:33 75.61 75.69 75.69 75.4 75.7 72.5 82.15 82.17 82.17 81.7 81.8 79.2
11/12/2018 11:03:34 75.62 75.71 75.71 75.4 75.7 72.5 82.23 82.43 82.43 81.7 81.8 79.2
11/12/2018 11:03:35 75.68 75.67 75.71 75.3 75.7 72.5 81.89 82.19 82.43 81.7 81.8 79.3
11/12/2018 11:03:36 75.44 75.7 75.71 75.3 75.7 72.5 81.8 81.98 82.43 81.7 81.8 79.3
11/12/2018 11:03:37 75.53 75.62 75.71 75.3 75.7 72.5 81.87 81.98 82.43 81.6 81.8 79.3
11/12/2018 11:03:38 75.7 75.67 75.71 75.3 75.7 72.5 82.28 82.23 82.43 81.6 81.8 79.3
11/12/2018 11:03:39 75.61 75.73 75.73 75.3 75.7 72.5 82.01 82.19 82.43 81.6 81.8 79.3
11/12/2018 11:03:40 75.52 75.63 75.73 75.3 75.7 72.6 82.17 82.17 82.43 81.6 81.8 79.3
11/12/2018 11:03:41 75.86 75.89 75.89 75.2 75.7 72.6 82.1 82.32 82.43 81.6 81.8 79.3
11/12/2018 11:03:42 75.59 75.7 75.89 75.2 75.7 72.6 82.66 82.57 82.57 81.6 81.8 79.3
11/12/2018 11:03:43 75.63 75.8 75.89 75.2 75.7 72.6 81.79 82.61 82.61 81.6 81.8 79.3
11/12/2018 11:03:44 75.47 75.63 75.89 75.2 75.7 72.6 81.55 82.09 82.61 81.6 81.8 79.3
11/12/2018 11:03:45 75.32 75.58 75.89 75.2 75.7 72.6 81.82 81.89 82.61 81.6 81.8 79.3
11/12/2018 11:03:46 75.51 75.52 75.89 75.2 75.7 72.6 81.71 81.84 82.61 81.6 81.8 79.3
11/12/2018 11:03:47 75.66 75.65 75.89 75.2 75.7 72.6 82.03 82.14 82.61 81.6 81.8 79.3
11/12/2018 11:03:48 75.58 75.62 75.89 75.2 75.7 72.6 81.83 81.99 82.61 81.6 81.8 79.3
11/12/2018 11:03:49 75.99 75.88 75.89 75.2 75.7 72.6 82.06 82.02 82.61 81.6 81.8 79.3
11/12/2018 11:03:50 75.55 75.9 75.9 75.1 75.7 72.6 81.69 82.05 82.61 81.6 81.8 79.3
11/12/2018 11:03:51 75.86 75.85 75.9 75.1 75.7 72.6 82.57 82.41 82.61 81.6 81.8 79.3
11/12/2018 11:03:52 75.93 75.97 75.97 75.1 75.7 72.6 81.86 82.41 82.61 81.6 81.8 79.3
11/12/2018 11:03:53 75.77 75.99 75.99 75.1 75.7 72.6 81.91 82.14 82.61 81.6 81.8 79.3
11/12/2018 11:03:54 75.55 75.84 75.99 75 75.7 72.6 81.99 82.06 82.61 81.6 81.8 79.3
11/12/2018 11:03:55 75.61 75.7 75.99 75 75.7 72.6 81.83 82.02 82.61 81.6 81.8 79.3
11/12/2018 11:03:56 75.78 75.77 75.99 75 75.7 72.6 82.42 82.37 82.61 81.6 81.8 79.3
11/12/2018 11:03:57 75.44 75.7 75.99 74.9 75.7 72.6 81.88 82.17 82.61 81.6 81.8 79.3
11/12/2018 11:03:58 75.66 75.64 75.99 74.9 75.7 72.6 81.96 82.08 82.61 81.6 81.8 79.3
11/12/2018 11:03:59 75.51 75.68 75.99 74.9 75.7 72.6 81.87 82.08 82.61 81.6 81.8 79.3
11/12/2018 11:04:00 76 75.87 75.99 74.9 75.7 72.6 82.34 82.29 82.61 81.6 81.8 79.3
11/12/2018 11:04:01 75.78 75.91 75.99 74.9 75.7 72.6 81.53 82.17 82.61 81.6 81.8 79.3
11/12/2018 11:04:02 75.53 75.78 75.99 74.9 75.7 72.6 81.69 81.82 82.61 81.6 81.8 79.3
11/12/2018 11:04:03 75.45 75.63 75.99 74.9 75.7 72.6 81.74 81.81 82.61 81.6 81.8 79.3
11/12/2018 11:04:04 75.69 75.74 75.99 74.9 75.7 72.6 82.01 82.09 82.61 81.6 81.8 79.3
11/12/2018 11:04:05 75.67 75.72 75.99 74.9 75.7 72.6 81.5 81.95 82.61 81.6 81.8 79.3
11/12/2018 11:04:06 75.51 75.65 75.99 74.9 75.7 72.6 82.16 82.05 82.61 81.6 81.8 79.3
11/12/2018 11:04:07 76.21 75.98 75.99 74.9 75.7 72.6 82.41 82.33 82.61 81.6 81.8 79.3
11/12/2018 11:04:08 75.42 75.97 75.99 74.9 75.7 72.6 81.81 82.27 82.61 81.6 81.8 79.3
11/12/2018 11:04:09 75.7 75.77 75.99 74.9 75.7 72.6 82.3 82.39 82.61 81.6 81.8 79.3
11/12/2018 11:04:10 75.89 75.9 75.99 74.9 75.7 72.6 81.87 82.09 82.61 81.6 81.8 79.3
11/12/2018 11:04:11 75.39 75.83 75.99 74.9 75.7 72.6 81.35 81.99 82.61 81.6 81.8 79.3
11/12/2018 11:04:12 75.32 75.52 75.99 74.9 75.7 72.6 81.93 81.83 82.61 81.6 81.8 79.3
11/12/2018 11:04:13 75.36 75.46 75.99 74.9 75.7 72.6 82.07 82.15 82.41 81.6 81.8 79.3
11/12/2018 11:04:14 75.31 75.43 75.99 74.9 75.7 72.6 81.82 82.05 82.41 81.6 81.8 79.3
11/12/2018 11:04:15 75.76 75.69 75.99 74.9 75.7 72.6 81.98 82.01 82.41 81.6 81.8 79.3
11/12/2018 11:04:16 75.4 75.74 75.99 74.9 75.7 72.6 81.75 82.01 82.41 81.6 81.8 79.3
11/12/2018 11:04:17 75.6 75.62 75.99 74.9 75.7 72.6 82.18 82.21 82.41 81.6 81.8 79.3
11/12/2018 11:04:18 75.47 75.61 75.99 74.9 75.7 72.6 81.4 82.14 82.41 81.6 81.8 79.3
11/12/2018 11:04:19 75.72 75.69 75.99 74.9 75.8 72.6 81.79 81.8 82.41 81.6 81.8 79.3
11/12/2018 11:04:20 75.61 75.76 75.99 74.9 75.8 72.6 81.83 81.89 82.41 81.6 81.8 79.3
11/12/2018 11:04:21 75.69 75.71 75.99 74.9 75.8 72.6 82.13 82.14 82.41 81.6 81.8 79.3
11/12/2018 11:04:22 75.74 75.78 75.99 74.9 75.8 72.6 82.07 82.23 82.39 81.6 81.8 79.3
11/12/2018 11:04:23 75.65 75.75 75.98 74.9 75.8 72.6 81.89 82.14 82.39 81.6 81.8 79.3
11/12/2018 11:04:24 75.99 75.9 75.98 74.9 75.8 72.6 82.26 82.23 82.39 81.6 81.8 79.3
11/12/2018 11:04:25 75.6 75.86 75.98 74.9 75.8 72.6 81.84 82.21 82.39 81.6 81.8 79.3
11/12/2018 11:04:26 75.91 75.94 75.98 74.9 75.8 72.6 82.56 82.53 82.53 81.6 81.8 79.3
11/12/2018 11:04:27 76.02 76.03 76.03 74.9 75.8 72.6 81.98 82.24 82.53 81.6 81.8 79.3
11/12/2018 11:04:28 76.6 76.52 76.52 74.9 75.8 72.6 82 82.19 82.53 81.6 81.8 79.3
11/12/2018 11:04:29 75.59 76.4 76.52 74.9 75.8 72.6 81.8 82.11 82.53 81.6 81.8 79.3
11/12/2018 11:04:30 75.57 75.9 76.52 74.9 75.8 72.6 82.01 82.18 82.53 81.6 81.8 79.3
11/12/2018 11:04:31 75.52 75.72 76.52 74.9 75.8 72.6 81.68 81.97 82.53 81.6 81.8 79.3
11/12/2018 11:04:32 75.51 75.58 76.52 74.9 75.8 72.6 82.17 82.08 82.53 81.6 81.8 79.3
11/12/2018 11:04:33 75.47 75.66 76.52 74.9 75.8 72.6 81.79 82.12 82.53 81.6 81.8 79.3
11/12/2018 11:04:34 75.32 75.47 76.52 74.9 75.8 72.6 82.13 82.1 82.53 81.6 81.8 79.3
11/12/2018 11:04:35 75.74 75.69 76.52 74.9 75.8 72.6 82.14 82.58 82.58 81.6 81.8 79.3
11/12/2018 11:04:36 75.73 75.78 76.52 74.9 75.8 72.6 82.1 82.15 82.58 81.6 81.8 79.3
11/12/2018 11:04:37 76.25 76.28 76.52 74.9 75.8 72.6 82.04 82.19 82.58 81.6 81.8 79.3
11/12/2018 11:04:38 75.27 76.01 76.52 74.9 75.8 72.6 81.88 82.11 82.58 81.6 81.8 79.3
11/12/2018 11:04:39 75.3 75.63 76.52 74.9 75.8 72.6 82.19 82.27 82.58 81.6 81.8 79.3
11/12/2018 11:04:40 75.02 75.39 76.52 74.9 75.8 72.6 81.63 82.06 82.58 81.6 81.8 79.3
11/12/2018 11:04:41 75.57 75.49 76.52 74.9 75.8 72.6 81.96 82 82.58 81.6 81.8 79.3
11/12/2018 11:04:42 75.26 75.43 76.52 74.9 75.8 72.6 81.82 81.93 82.58 81.6 81.8 79.3
11/12/2018 11:04:43 75.43 75.49 76.52 74.9 75.8 72.6 82.2 82.34 82.58 81.6 81.8 79.3
11/12/2018 11:04:44 75.64 75.62 76.52 74.9 75.8 72.6 81.65 82.18 82.58 81.6 81.8 79.3
11/12/2018 11:04:45 75.39 75.62 76.52 74.9 75.8 72.6 81.75 81.9 82.58 81.6 81.8 79.3
11/12/2018 11:04:46 75.34 75.55 76.52 74.9 75.8 72.6 81.69 81.87 82.58 81.6 81.8 79.3
11/12/2018 11:04:47 75.23 75.38 76.52 74.9 75.8 72.6 82.1 82.06 82.58 81.6 81.8 79.3
11/12/2018 11:04:48 75.21 75.34 76.52 74.9 75.8 72.6 81.64 82.02 82.58 81.6 81.8 79.3
11/12/2018 11:04:49 75.07 75.25 76.52 74.9 75.8 72.6 81.68 81.89 82.58 81.6 81.8 79.3
11/12/2018 11:04:50 75.58 75.48 76.52 74.9 75.8 72.6 82.09 82.05 82.58 81.6 81.8 79.3
11/12/2018 11:04:51 75.27 75.43 76.52 74.9 75.8 72.6 82.13 82.08 82.58 81.6 81.8 79.4
11/12/2018 11:04:52 75.78 75.59 76.52 74.9 75.8 72.6 82.02 82.39 82.58 81.6 81.8 79.4
11/12/2018 11:04:53 75.36 75.6 76.52 75 75.8 72.6 81.92 82.07 82.58 81.6 81.8 79.4
11/12/2018 11:04:54 75.31 75.44 76.52 75 75.8 72.6 81.72 81.91 82.58 81.6 81.8 79.4
11/12/2018 11:04:55 74.96 75.4 76.52 75 75.8 72.6 81.56 81.88 82.58 81.6 81.8 79.4
11/12/2018 11:04:56 75.22 75.34 76.52 75 75.8 72.6 81.83 82.02 82.58 81.6 81.8 79.4
11/12/2018 11:04:57 74.8 75.22 76.52 75 75.8 72.6 81.82 81.9 82.58 81.6 81.8 79.4
11/12/2018 11:04:58 75.53 75.32 76.4 75 75.8 72.6 82.09 82.09 82.58 81.6 81.8 79.4
11/12/2018 11:04:59 75.01 75.32 76.28 75 75.8 72.7 81.81 82.01 82.58 81.6 81.8 79.4
11/12/2018 11:05:00 75.23 75.28 76.28 75 75.8 72.7 82.05 82.22 82.58 81.6 81.8 79.4
11/12/2018 11:05:01 74.98 75.25 76.28 75 75.8 72.7 81.47 82.01 82.58 81.6 81.8 79.4
11/12/2018 11:05:02 74.99 75.07 76.28 75 75.8 72.7 81.65 81.77 82.58 81.6 81.8 79.4
11/12/2018 11:05:03 74.65 74.98 76.28 75 75.8 72.7 81.46 81.64 82.58 81.6 81.8 79.4
11/12/2018 11:05:04 74.87 74.91 76.28 75 75.8 72.7 81.71 81.86 82.58 81.6 81.8 79.4
11/12/2018 11:05:05 74.79 74.9 76.28 75 75.8 72.7 81.72 81.76 82.39 81.6 81.8 79.4
11/12/2018 11:05:06 74.6 74.81 76.28 75 75.8 72.7 81.51 81.74 82.39 81.6 81.8 79.4
11/12/2018 11:05:07 75.17 75.04 76.01 75 75.8 72.7 81.91 81.85 82.39 81.6 81.8 79.4
11/12/2018 11:05:08 74.69 74.96 75.63 75 75.8 72.7 81.6 81.84 82.39 81.6 81.8 79.4
11/12/2018 11:05:09 74.89 74.96 75.62 75 75.8 72.7 82.18 82.15 82.39 81.7 81.8 79.4
11/12/2018 11:05:10 75.02 75.03 75.62 75 75.8 72.7 81.45 81.93 82.39 81.7 81.8 79.4
11/12/2018 11:05:11 74.83 75.03 75.62 75 75.8 72.7 81.42 81.73 82.39 81.7 81.8 79.4
11/12/2018 11:05:12 74.53 74.9 75.62 75 75.8 72.7 81.3 81.65 82.39 81.7 81.8 79.4
11/12/2018 11:05:13 74.6 74.74 75.62 75 75.8 72.7 81.95 81.92 82.39 81.7 81.8 79.4
11/12/2018 11:05:14 74.41 74.64 75.62 75 75.8 72.7 81.18 81.79 82.39 81.7 81.8 79.4
11/12/2018 11:05:15 74.51 74.58 75.6 75 75.8 72.7 81.5 81.56 82.39 81.7 81.8 79.4
11/12/2018 11:05:16 74.69 74.71 75.6 75 75.8 72.7 81.66 81.68 82.39 81.7 81.8 79.4
11/12/2018 11:05:17 74.51 74.63 75.6 75 75.8 72.7 81.36 81.58 82.39 81.7 81.8 79.4
11/12/2018 11:05:18 74.55 74.67 75.6 75 75.8 72.7 81.75 81.94 82.39 81.7 81.8 79.4
11/12/2018 11:05:19 74.77 74.73 75.6 75 75.8 72.7 81.45 81.58 82.39 81.7 81.8 79.4
11/12/2018 11:05:20 75.05 74.94 75.6 75 75.8 72.7 81.35 81.56 82.39 81.7 81.8 79.4
11/12/2018 11:05:21 74.75 74.95 75.6 75 75.8 72.7 81.64 81.61 82.39 81.7 81.8 79.4
11/12/2018 11:05:22 74.68 74.89 75.6 75 75.8 72.7 81.64 81.86 82.22 81.7 81.8 79.4
11/12/2018 11:05:23 74.46 74.66 75.44 75 75.8 72.7 81.47 81.61 82.22 81.7 81.8 79.4
11/12/2018 11:05:24 74.58 74.63 75.4 75 75.8 72.7 81.59 81.6 82.22 81.7 81.8 79.4
11/12/2018 11:05:25 75.1 74.97 75.34 75 75.8 72.7 81.57 81.75 82.22 81.7 81.8 79.4
11/12/2018 11:05:26 74.72 74.88 75.32 75 75.8 72.7 81.79 81.79 82.22 81.7 81.8 79.4
11/12/2018 11:05:27 75.18 75.1 75.32 75 75.8 72.7 81.68 81.87 82.22 81.7 81.8 79.4
11/12/2018 11:05:28 74.85 75.04 75.32 75 75.8 72.7 81.53 81.79 82.22 81.7 81.8 79.4
11/12/2018 11:05:29 74.42 74.91 75.28 75 75.8 72.7 81.51 81.71 82.22 81.7 81.8 79.4
11/12/2018 11:05:30 74.47 74.63 75.25 75 75.8 72.7 81.49 81.6 82.15 81.7 81.8 79.4
11/12/2018 11:05:31 74.68 74.7 75.1 75 75.8 72.7 81.68 81.82 82.15 81.7 81.8 79.4
11/12/2018 11:05:32 74.62 74.67 75.1 75 75.8 72.7 81.67 81.67 82.15 81.7 81.8 79.4
11/12/2018 11:05:33 74.96 74.86 75.1 75 75.8 72.7 81.68 81.74 82.15 81.7 81.8 79.4
11/12/2018 11:05:34 74.43 74.89 75.1 75 75.8 72.7 81.57 81.83 82.15 81.7 81.8 79.4
11/12/2018 11:05:35 74.79 74.77 75.1 75 75.8 72.7 81.74 81.88 82.15 81.7 81.8 79.4
11/12/2018 11:05:36 74.76 74.87 75.1 75 75.8 72.7 81.35 81.75 82.15 81.7 81.8 79.4
11/12/2018 11:05:37 74.63 74.79 75.1 75 75.8 72.7 81.53 81.59 82.15 81.7 81.8 79.4
11/12/2018 11:05:38 74.54 74.66 75.1 75 75.8 72.7 81.49 81.63 82.15 81.7 81.8 79.4
11/12/2018 11:05:39 74.79 74.79 75.1 75 75.8 72.7 81.88 81.83 81.94 81.7 81.8 79.4
11/12/2018 11:05:40 74.86 74.89 75.1 75 75.8 72.7 81.71 81.9 81.94 81.7 81.8 79.4
11/12/2018 11:05:41 74.53 74.8 75.1 75 75.8 72.7 81.36 81.77 81.94 81.7 81.8 79.4
11/12/2018 11:05:42 75.17 75.01 75.1 75 75.8 72.7 81.92 81.84 81.94 81.7 81.8 79.4
11/12/2018 11:05:43 74.6 74.95 75.1 75 75.8 72.7 81.5 81.81 81.94 81.7 81.8 79.4
11/12/2018 11:05:44 74.69 74.83 75.1 75 75.8 72.7 81.91 81.99 81.99 81.7 81.8 79.4
11/12/2018 11:05:45 74.9 74.86 75.1 75 75.8 72.7 81.62 81.84 81.99 81.7 81.8 79.4
11/12/2018 11:05:46 74.5 74.86 75.1 75 75.8 72.7 81.31 81.75 81.99 81.7 81.8 79.4
11/12/2018 11:05:47 74.53 74.63 75.1 75 75.8 72.7 81.71 81.64 81.99 81.7 81.8 79.4
11/12/2018 11:05:48 74.57 74.63 75.1 75 75.8 72.7 81.78 81.9 81.99 81.7 81.8 79.4
11/12/2018 11:05:49 74.57 74.64 75.1 75 75.8 72.7 81.43 81.74 81.99 81.7 81.8 79.4
11/12/2018 11:05:50 75.06 74.87 75.1 75 75.8 72.7 81.04 81.56 81.99 81.7 81.8 79.4
11/12/2018 11:05:51 75.55 75.3 75.3 75 75.8 72.7 81.43 81.42 81.99 81.7 81.8 79.4
11/12/2018 11:05:52 74.82 75.3 75.3 75 75.8 72.7 80.69 81.36 81.99 81.7 81.8 79.4
11/12/2018 11:05:53 75.1 75.11 75.3 75 75.8 72.7 81.09 81.16 81.99 81.7 81.8 79.4
11/12/2018 11:05:54 75.1 75.16 75.3 75 75.8 72.7 80.85 81.04 81.99 81.7 81.8 79.4
11/12/2018 11:05:55 74.88 75.1 75.3 75 75.8 72.7 80.7 80.93 81.99 81.7 81.8 79.4
11/12/2018 11:05:56 74.88 75 75.3 75 75.8 72.7 80.77 80.89 81.99 81.7 81.8 79.4
11/12/2018 11:05:57 74.94 74.98 75.3 75 75.8 72.7 81.04 81.05 81.99 81.7 81.8 79.4
11/12/2018 11:05:58 75.06 75.09 75.3 75 75.8 72.7 80.95 81.06 81.99 81.7 81.8 79.4
11/12/2018 11:05:59 75.23 75.22 75.3 75 75.8 72.7 81.48 81.39 81.99 81.7 81.8 79.4
11/12/2018 11:06:00 74.69 75.18 75.3 75 75.8 72.7 81.39 81.45 81.99 81.7 81.8 79.4
11/12/2018 11:06:01 74.54 74.84 75.3 75 75.8 72.7 81.77 81.69 81.99 81.7 81.8 79.4
11/12/2018 11:06:02 75.03 74.93 75.3 75 75.8 72.7 81.47 81.79 81.99 81.7 81.8 79.4
11/12/2018 11:06:03 74.89 74.94 75.3 75 75.8 72.7 81.49 81.64 81.99 81.7 81.8 79.4
11/12/2018 11:06:04 74.6 74.91 75.3 75 75.8 72.7 81.28 81.59 81.99 81.7 81.8 79.4
11/12/2018 11:06:05 74.64 74.78 75.3 75 75.8 72.7 81.51 81.51 81.99 81.7 81.8 79.4
11/12/2018 11:06:06 74.64 74.71 75.3 75 75.8 72.7 81.5 81.76 81.99 81.7 81.8 79.4
11/12/2018 11:06:07 74.68 74.7 75.3 75 75.8 72.7 81.76 81.71 81.99 81.7 81.8 79.4
11/12/2018 11:06:08 74.58 74.91 75.3 75 75.8 72.7 81.93 82.04 82.04 81.7 81.8 79.4
11/12/2018 11:06:09 74.4 74.57 75.3 75 75.8 72.7 81.27 81.78 82.04 81.7 81.8 79.4
11/12/2018 11:06:10 74.33 74.53 75.3 75 75.8 72.7 81.63 81.64 82.04 81.7 81.8 79.4
11/12/2018 11:06:11 74.23 74.4 75.3 75 75.8 72.7 81.44 81.67 82.04 81.7 81.8 79.4
11/12/2018 11:06:12 74.18 74.29 75.3 75 75.8 72.7 81.52 81.61 82.04 81.7 81.8 79.4
11/12/2018 11:06:13 73.93 74.25 75.3 75 75.8 72.7 81.27 81.6 82.04 81.7 81.8 79.4
11/12/2018 11:06:14 73.8 74.02 75.3 75 75.8 72.7 81.04 81.41 82.04 81.7 81.8 79.4
11/12/2018 11:06:15 74.55 74.34 75.3 75 75.8 72.7 81.6 81.47 82.04 81.7 81.8 79.4
11/12/2018 11:06:16 74.36 74.41 75.3 75 75.8 72.7 81.45 81.59 82.04 81.7 81.8 79.4
11/12/2018 11:06:17 75.16 74.97 75.3 75 75.8 72.7 81.91 81.79 82.04 81.7 81.8 79.4
11/12/2018 11:06:18 74.56 74.79 75.3 75 75.8 72.7 81.52 81.75 82.04 81.7 81.8 79.4
11/12/2018 11:06:19 74.73 74.86 75.3 75 75.8 72.7 81.85 82.07 82.07 81.7 81.8 79.5
11/12/2018 11:06:20 74.84 74.85 75.3 75 75.8 72.7 81.43 81.7 82.07 81.7 81.8 79.5
11/12/2018 11:06:21 74.29 74.8 75.3 75 75.8 72.7 81.31 81.62 82.07 81.7 81.8 79.5
11/12/2018 11:06:22 74.31 74.58 75.22 75 75.8 72.7 81.54 81.6 82.07 81.7 81.8 79.5
11/12/2018 11:06:23 74.49 74.51 75.22 75 75.8 72.7 81.7 81.77 82.07 81.7 81.8 79.5
11/12/2018 11:06:24 74.32 74.5 75.22 75 75.8 72.7 81.2 81.69 82.07 81.7 81.8 79.5
11/12/2018 11:06:25 74.4 74.41 75.22 75 75.8 72.7 81.47 81.55 82.07 81.7 81.8 79.5
11/12/2018 11:06:26 74.96 74.79 75.22 75 75.8 72.7 81.72 81.68 82.07 81.7 81.8 79.5
11/12/2018 11:06:27 74.5 74.73 75.22 75 75.8 72.7 81.23 81.62 82.07 81.7 81.8 79.5
11/12/2018 11:06:28 74.75 74.84 75.22 75 75.7 72.7 82.11 82.01 82.07 81.7 81.8 79.5
11/12/2018 11:06:29 74.49 74.66 75.18 75 75.7 72.7 81.18 81.79 82.07 81.7 81.8 79.5
11/12/2018 11:06:30 74.37 74.59 74.97 75 75.7 72.7 81.21 81.51 82.07 81.7 81.8 79.5
11/12/2018 11:06:31 74.5 74.57 74.97 75 75.7 72.7 81.67 81.56 82.07 81.7 81.8 79.5
11/12/2018 11:06:32 74.62 74.6 74.97 75 75.7 72.7 81.83 81.91 82.07 81.7 81.8 79.5
11/12/2018 11:06:33 74.38 74.57 74.97 75 75.7 72.7 81.15 81.82 82.07 81.7 81.8 79.5
11/12/2018 11:06:34 74.57 74.54 74.97 75 75.7 72.7 81.41 81.53 82.07 81.7 81.8 79.5
11/12/2018 11:06:35 75.14 74.97 74.97 75 75.7 72.7 81.57 81.6 82.07 81.7 81.8 79.5
11/12/2018 11:06:36 74.44 74.93 74.97 75 75.7 72.7 81.18 81.58 82.07 81.7 81.8 79.5
11/12/2018 11:06:37 74.77 74.9 74.97 75 75.7 72.7 82.15 82.04 82.07 81.7 81.8 79.5
11/12/2018 11:06:38 75.65 75.48 75.48 75 75.7 72.7 81.2 81.77 82.07 81.7 81.8 79.5
11/12/2018 11:06:39 74.64 75.35 75.48 75 75.7 72.7 81.22 81.52 82.07 81.7 81.8 79.5
11/12/2018 11:06:40 74.54 74.93 75.48 75 75.7 72.7 81.28 81.44 82.07 81.7 81.8 79.5
11/12/2018 11:06:41 74.62 74.76 75.48 75 75.7 72.7 81.77 81.84 82.07 81.7 81.8 79.5
11/12/2018 11:06:42 74.09 74.63 75.48 75 75.7 72.7 81.2 81.68 82.07 81.7 81.8 79.5
11/12/2018 11:06:43 74.45 74.41 75.48 75 75.7 72.7 81.5 81.49 82.07 81.7 81.8 79.5
11/12/2018 11:06:44 75.07 74.9 75.48 75 75.7 72.7 81.59 81.57 82.07 81.7 81.8 79.5
11/12/2018 11:06:45 74.37 74.91 75.48 75 75.7 72.7 81.19 81.67 82.07 81.7 81.8 79.5
11/12/2018 11:06:46 74.86 74.81 75.48 75 75.7 72.7 82.12 81.92 82.07 81.7 81.8 79.5
11/12/2018 11:06:47 74.65 74.79 75.48 75 75.7 72.7 81.08 81.9 82.07 81.7 81.8 79.5
11/12/2018 11:06:48 74.65 74.8 75.48 75 75.7 72.7 81.4 81.51 82.07 81.7 81.8 79.5
11/12/2018 11:06:49 74.54 74.71 75.48 75 75.7 72.7 81.56 81.56 82.04 81.7 81.8 79.5
11/12/2018 11:06:50 74.7 74.69 75.48 75 75.7 72.7 81.46 81.56 82.04 81.7 81.8 79.5
11/12/2018 11:06:51 74.11 74.73 75.48 75 75.7 72.7 81.65 81.86 82.04 81.7 81.8 79.5
11/12/2018 11:06:52 74.31 74.35 75.48 75 75.7 72.7 81.15 81.53 82.04 81.7 81.8 79.5
11/12/2018 11:06:53 74.37 74.4 75.48 75 75.7 72.7 81.67 81.59 82.04 81.7 81.8 79.5
11/12/2018 11:06:54 75.46 75.11 75.48 75 75.7 72.7 82.02 81.96 82.04 81.7 81.8 79.5
11/12/2018 11:06:55 74.57 75.09 75.48 75 75.7 72.7 81.71 82.03 82.04 81.7 81.8 79.5
11/12/2018 11:06:56 75.29 75.2 75.48 75 75.7 72.7 82.05 82.06 82.06 81.7 81.8 79.5
11/12/2018 11:06:57 75.14 75.3 75.48 75 75.7 72.8 81.64 81.94 82.06 81.7 81.8 79.5
11/12/2018 11:06:58 74.66 75.12 75.48 75 75.7 72.8 81.56 81.83 82.06 81.7 81.8 79.5
11/12/2018 11:06:59 74.67 74.85 75.48 75 75.7 72.8 81.54 81.71 82.06 81.7 81.8 79.5
11/12/2018 11:07:00 74.78 74.83 75.48 75 75.7 72.8 81.81 81.88 82.06 81.7 81.8 79.5
11/12/2018 11:07:01 74.49 74.73 75.48 75 75.7 72.8 81.57 81.78 82.06 81.7 81.8 79.5
11/12/2018 11:07:02 74.16 74.66 75.48 75 75.7 72.8 81.24 81.69 82.06 81.7 81.8 79.5
11/12/2018 11:07:03 74.5 74.44 75.48 75 75.7 72.8 81.69 81.62 82.06 81.7 81.8 79.5
11/12/2018 11:07:04 74.23 74.44 75.48 75 75.7 72.8 81.17 81.63 82.06 81.7 81.8 79.5
11/12/2018 11:07:05 73.96 74.35 75.48 75 75.7 72.8 81.44 81.46 82.06 81.7 81.8 79.5
11/12/2018 11:07:06 74.01 74.13 75.48 75 75.7 72.8 81.04 81.43 82.06 81.7 81.8 79.5
11/12/2018 11:07:07 73.82 74.09 75.48 75 75.7 72.8 81.34 81.37 82.06 81.7 81.8 79.5
11/12/2018 11:07:08 73.79 73.89 75.35 75 75.7 72.8 81.13 81.35 82.06 81.7 81.8 79.5
11/12/2018 11:07:09 73.98 74 75.3 75 75.7 72.8 81.38 81.37 82.06 81.7 81.8 79.5
11/12/2018 11:07:10 73.95 74 75.3 75 75.7 72.8 81.16 81.34 82.06 81.7 81.8 79.5
11/12/2018 11:07:11 74.1 74.11 75.3 75 75.7 72.8 81.16 81.33 82.06 81.7 81.8 79.5
11/12/2018 11:07:12 73.96 74.09 75.3 75 75.7 72.8 81.17 81.3 82.06 81.7 81.8 79.5
11/12/2018 11:07:13 74.23 74.19 75.3 75 75.7 72.8 81.19 81.34 82.06 81.6 81.8 79.5
11/12/2018 11:07:14 74.32 74.28 75.3 75 75.7 72.8 81.24 81.38 82.06 81.6 81.8 79.5
11/12/2018 11:07:15 74.59 74.48 75.3 75 75.7 72.8 81.5 81.47 82.06 81.6 81.8 79.5
11/12/2018 11:07:16 74.99 74.88 75.3 75 75.7 72.8 81.64 81.62 82.06 81.6 81.8 79.5
11/12/2018 11:07:17 74.74 74.94 75.3 75 75.7 72.8 81.42 81.64 82.06 81.6 81.8 79.5
11/12/2018 11:07:18 74.79 74.84 75.3 75 75.7 72.8 81.85 81.85 82.06 81.6 81.8 79.5
11/12/2018 11:07:19 74.92 74.96 75.3 75 75.7 72.8 81.44 81.81 82.06 81.6 81.8 79.5
11/12/2018 11:07:20 74.98 74.96 75.3 75 75.7 72.8 81.7 81.75 82.06 81.7 81.8 79.5
11/12/2018 11:07:21 75 75.02 75.3 75 75.7 72.8 81.73 81.82 82.06 81.7 81.8 79.5
11/12/2018 11:07:22 74.97 75.05 75.3 75 75.7 72.8 81.93 81.92 82.06 81.7 81.8 79.5
11/12/2018 11:07:23 74.67 75.02 75.3 75 75.7 72.8 81.6 82.05 82.06 81.7 81.8 79.5
11/12/2018 11:07:24 74.73 74.82 75.3 75 75.7 72.8 81.45 81.72 82.06 81.7 81.8 79.5
11/12/2018 11:07:25 75.36 75.15 75.3 75 75.7 72.8 82.13 81.94 82.06 81.7 81.8 79.5
11/12/2018 11:07:26 74.82 75.16 75.3 75 75.7 72.8 81.36 81.94 82.05 81.7 81.8 79.5
11/12/2018 11:07:27 75.03 75.05 75.16 75 75.7 72.8 81.84 81.87 82.05 81.7 81.8 79.5
11/12/2018 11:07:28 75.18 75.16 75.16 75 75.7 72.8 81.49 81.7 82.05 81.7 81.8 79.5
11/12/2018 11:07:29 75.02 75.12 75.16 75 75.7 72.8 81.49 81.7 82.05 81.7 81.8 79.5
11/12/2018 11:07:30 75.01 75.1 75.16 75 75.7 72.8 81.53 81.66 82.05 81.7 81.8 79.5
11/12/2018 11:07:31 74.99 75.1 75.16 75 75.7 72.8 81.84 81.78 82.05 81.7 81.8 79.5
11/12/2018 11:07:32 74.73 75.06 75.16 75 75.7 72.8 81.39 81.83 82.05 81.7 81.8 79.5
11/12/2018 11:07:33 74.7 74.86 75.16 75 75.7 72.8 81.46 81.62 82.05 81.7 81.8 79.5
11/12/2018 11:07:34 75.15 75.05 75.16 75 75.7 72.8 81.74 81.71 82.05 81.7 81.8 79.5
11/12/2018 11:07:35 74.4 75.01 75.16 75 75.7 72.8 81.26 81.68 82.05 81.7 81.8 79.5
11/12/2018 11:07:36 76.87 76.55 76.55 75 75.7 72.8 82.25 82.2 82.2 81.7 81.8 79.5
11/12/2018 11:07:37 76.49 76.92 76.92 75 75.7 72.8 81.89 82.13 82.2 81.7 81.8 79.5
11/12/2018 11:07:38 74.8 76.67 76.92 75 75.7 72.8 81.32 82.02 82.2 81.7 81.8 79.5
11/12/2018 11:07:39 74.6 75.6 76.92 75 75.7 72.8 81.56 81.7 82.2 81.7 81.8 79.5
11/12/2018 11:07:40 74.72 75.01 76.92 75 75.7 72.8 81.68 81.77 82.2 81.7 81.8 79.5
11/12/2018 11:07:41 74.56 74.81 76.92 75 75.7 72.8 81.8 81.96 82.2 81.7 81.8 79.5
11/12/2018 11:07:42 74.27 74.71 76.92 75 75.7 72.8 81.43 81.8 82.2 81.7 81.8 79.5
11/12/2018 11:07:43 74.98 74.82 76.92 75 75.7 72.8 81.71 81.75 82.2 81.7 81.8 79.5
11/12/2018 11:07:44 74.42 74.85 76.92 75 75.7 72.8 81.63 81.84 82.2 81.7 81.8 79.5
11/12/2018 11:07:45 74.71 74.69 76.92 75 75.7 72.8 81.78 81.9 82.2 81.7 81.8 79.5
11/12/2018 11:07:46 75.58 75.4 76.92 75 75.7 72.8 81.4 81.8 82.2 81.7 81.8 79.5
11/12/2018 11:07:47 74.6 75.44 76.92 75 75.7 72.8 81.54 81.7 82.2 81.7 81.8 79.5
11/12/2018 11:07:48 74.43 74.89 76.92 75 75.7 72.8 81.35 81.56 82.2 81.7 81.8 79.5
11/12/2018 11:07:49 74.47 74.65 76.92 75 75.7 72.8 81.53 81.54 82.2 81.7 81.8 79.5
11/12/2018 11:07:50 74.45 74.63 76.92 75 75.7 72.8 81.41 81.67 82.2 81.7 81.8 79.5
11/12/2018 11:07:51 74.48 74.53 76.92 75 75.7 72.8 81.39 81.54 82.2 81.7 81.8 79.5
11/12/2018 11:07:52 74.88 74.82 76.92 75 75.7 72.8 81.84 81.75 82.2 81.7 81.8 79.5
11/12/2018 11:07:53 74.38 74.82 76.92 75 75.7 72.8 81.43 81.78 82.2 81.7 81.8 79.6
11/12/2018 11:07:54 74.83 74.82 76.92 75 75.7 72.8 82.11 82.09 82.2 81.7 81.8 79.6
11/12/2018 11:07:55 75.22 75.17 76.92 75 75.7 72.8 81.49 81.98 82.2 81.7 81.8 79.6
11/12/2018 11:07:56 75.81 75.95 76.92 75 75.7 72.8 81.61 81.91 82.2 81.7 81.8 79.6
11/12/2018 11:07:57 74.65 75.32 76.92 75 75.7 72.8 81.83 81.78 82.2 81.7 81.8 79.6
11/12/2018 11:07:58 74.49 74.92 76.92 75 75.7 72.8 81.42 81.76 82.2 81.7 81.8 79.6
11/12/2018 11:07:59 74.52 74.8 76.92 75 75.6 72.8 81.95 82.01 82.2 81.7 81.8 79.6
11/12/2018 11:08:00 74.34 74.58 76.92 75 75.6 72.8 81.41 81.78 82.2 81.7 81.8 79.6
11/12/2018 11:08:01 74.75 74.69 76.92 75 75.6 72.8 81.63 81.68 82.2 81.7 81.8 79.6
11/12/2018 11:08:02 74.63 74.83 76.92 75 75.6 72.8 81.6 81.76 82.2 81.7 81.8 79.6
11/12/2018 11:08:03 74.75 74.77 76.92 75 75.6 72.8 81.93 81.92 82.2 81.7 81.8 79.6
11/12/2018 11:08:04 74.96 74.89 76.92 75 75.6 72.8 81.53 82.2 82.2 81.7 81.8 79.6
11/12/2018 11:08:05 75.05 75.02 76.92 75 75.6 72.8 81.39 81.64 82.2 81.7 81.8 79.6
11/12/2018 11:08:06 74.89 75.05 76.92 75 75.6 72.8 81.26 81.55 82.2 81.7 81.8 79.6
11/12/2018 11:08:07 74.76 74.96 76.67 75 75.6 72.8 81.55 81.51 82.2 81.7 81.8 79.6
11/12/2018 11:08:08 74.55 74.88 75.95 75 75.6 72.8 81.57 81.72 82.2 81.7 81.8 79.6
11/12/2018 11:08:09 74.3 74.62 75.95 75 75.6 72.8 81.29 81.54 82.2 81.7 81.8 79.6
11/12/2018 11:08:10 74.58 74.56 75.95 75 75.6 72.8 81.74 81.64 82.2 81.7 81.8 79.6
11/12/2018 11:08:11 74.96 74.8 75.95 75 75.6 72.8 81.71 81.77 82.2 81.7 81.8 79.6
11/12/2018 11:08:12 74.47 74.77 75.95 75 75.6 72.8 81.55 81.7 82.2 81.7 81.8 79.6
11/12/2018 11:08:13 75.3 75.14 75.95 75 75.6 72.8 81.76 81.94 82.2 81.7 81.8 79.6
11/12/2018 11:08:14 75.02 75.23 75.95 75 75.6 72.8 81.27 81.65 82.2 81.7 81.8 79.6
11/12/2018 11:08:15 74.74 75.02 75.95 75 75.6 72.8 81.67 81.6 82.2 81.7 81.8 79.6
11/12/2018 11:08:16 74.95 74.96 75.95 75 75.6 72.8 81.5 81.71 82.2 81.7 81.8 79.6
11/12/2018 11:08:17 74.86 74.99 75.95 75 75.6 72.8 81.9 81.83 82.2 81.7 81.8 79.6
11/12/2018 11:08:18 74.49 74.94 75.95 75 75.6 72.8 81.39 81.82 82.2 81.7 81.8 79.6
11/12/2018 11:08:19 74.66 74.7 75.95 75 75.6 72.8 81.54 81.65 82.2 81.7 81.8 79.6
11/12/2018 11:08:20 75.21 75.14 75.95 75 75.6 72.8 81.79 81.8 82.2 81.7 81.8 79.6
11/12/2018 11:08:21 74.32 74.99 75.95 75 75.6 72.8 81.37 81.71 82.2 81.7 81.8 79.6
11/12/2018 11:08:22 75.01 74.9 75.95 75 75.6 72.8 81.84 81.89 82.2 81.7 81.8 79.6
11/12/2018 11:08:23 75.99 75.79 75.95 75 75.6 72.8 81.71 81.77 82.2 81.7 81.8 79.6
11/12/2018 11:08:24 75.2 75.75 75.95 75 75.6 72.8 81.57 81.78 82.2 81.7 81.8 79.6
11/12/2018 11:08:25 74.85 75.41 75.95 75 75.5 72.8 81.57 81.77 82.2 81.7 81.8 79.6
11/12/2018 11:08:26 74.99 75.1 75.79 75 75.5 72.8 81.84 81.83 82.2 81.7 81.8 79.6
11/12/2018 11:08:27 74.47 75.01 75.79 75 75.5 72.8 81.35 81.9 82.2 81.7 81.7 79.6
11/12/2018 11:08:28 74.24 74.65 75.79 75 75.5 72.8 81.51 81.61 82.2 81.7 81.7 79.6
11/12/2018 11:08:29 74.9 74.72 75.79 75 75.5 72.8 81.66 81.71 82.2 81.7 81.7 79.6
11/12/2018 11:08:30 74.34 74.76 75.79 75 75.5 72.8 81.56 81.72 82.2 81.7 81.7 79.6
11/12/2018 11:08:31 74.71 74.68 75.79 75 75.5 72.8 82.05 82.09 82.2 81.7 81.7 79.6
11/12/2018 11:08:32 75.23 75.15 75.79 75 75.5 72.8 81.61 81.94 82.2 81.7 81.7 79.6
11/12/2018 11:08:33 74.47 75.14 75.79 75 75.5 72.8 81.61 81.79 82.2 81.7 81.7 79.6
11/12/2018 11:08:34 74.46 74.72 75.79 75 75.5 72.8 81.57 81.77 82.09 81.7 81.7 79.6
11/12/2018 11:08:35 74.81 74.74 75.79 75 75.5 72.8 81.98 81.91 82.09 81.7 81.7 79.6
11/12/2018 11:08:36 74.57 74.77 75.79 75 75.5 72.8 81.44 81.97 82.09 81.7 81.7 79.6
11/12/2018 11:08:37 74.51 74.64 75.79 75 75.5 72.8 81.77 81.75 82.09 81.7 81.7 79.6
11/12/2018 11:08:38 74.93 74.87 75.79 75 75.5 72.8 81.72 81.88 82.09 81.7 81.7 79.6
11/12/2018 11:08:39 74.51 74.77 75.79 75 75.5 72.9 81.57 81.79 82.09 81.7 81.7 79.6
11/12/2018 11:08:40 74.74 74.75 75.79 75 75.5 72.9 81.83 81.91 82.09 81.7 81.7 79.6
11/12/2018 11:08:41 75.59 75.38 75.79 75 75.5 72.9 81.87 81.89 82.09 81.7 81.7 79.6
11/12/2018 11:08:42 74.84 75.38 75.79 75 75.5 72.9 81.46 81.91 82.09 81.7 81.7 79.6
11/12/2018 11:08:43 74.61 75.05 75.79 75 75.5 72.9 81.41 81.71 82.09 81.6 81.7 79.6
11/12/2018 11:08:44 74.83 74.85 75.79 75 75.5 72.9 81.82 81.75 82.09 81.7 81.7 79.6
11/12/2018 11:08:45 74.8 74.85 75.79 75 75.5 72.9 81.34 81.75 82.09 81.6 81.7 79.6
11/12/2018 11:08:46 74.26 74.8 75.79 75 75.5 72.9 81.47 81.6 82.09 81.6 81.7 79.6
11/12/2018 11:08:47 75.05 74.85 75.79 75 75.5 72.9 81.8 81.7 82.09 81.6 81.7 79.6
11/12/2018 11:08:48 74.43 74.86 75.79 74.9 75.5 72.9 81.28 81.69 82.09 81.6 81.7 79.6
11/12/2018 11:08:49 74.77 74.74 75.79 74.9 75.5 72.9 82.18 82.05 82.09 81.6 81.7 79.6
11/12/2018 11:08:50 74.77 74.84 75.79 74.9 75.5 72.9 81.38 81.89 82.09 81.6 81.7 79.6
11/12/2018 11:08:51 74.84 74.81 75.79 74.9 75.5 72.9 81.88 81.83 82.09 81.6 81.7 79.6
11/12/2018 11:08:52 74.68 74.81 75.79 74.9 75.5 72.9 81.32 81.78 82.09 81.6 81.7 79.6
11/12/2018 11:08:53 74.77 74.92 75.75 74.9 75.5 72.9 81.91 81.86 82.09 81.6 81.7 79.6
11/12/2018 11:08:54 74.45 74.75 75.41 74.9 75.5 72.9 81.31 81.79 82.09 81.6 81.7 79.6
11/12/2018 11:08:55 74.72 74.72 75.38 74.9 75.5 72.9 81.45 81.62 82.09 81.6 81.7 79.6
11/12/2018 11:08:56 75.13 75.02 75.38 74.9 75.4 72.9 81.75 81.7 82.09 81.6 81.7 79.6
11/12/2018 11:08:57 74.87 74.97 75.38 74.9 75.4 72.9 81.54 81.69 82.09 81.6 81.7 79.6
11/12/2018 11:08:58 75.51 75.3 75.38 74.9 75.4 72.9 81.93 81.99 82.09 81.6 81.7 79.6
11/12/2018 11:08:59 76.37 76.07 76.07 74.9 75.4 72.9 82.1 82.05 82.09 81.6 81.7 79.6
11/12/2018 11:09:00 75.51 76.06 76.07 74.9 75.4 72.9 81.75 82.01 82.09 81.6 81.7 79.6
11/12/2018 11:09:01 75.29 75.68 76.07 74.9 75.4 72.9 81.82 81.92 82.05 81.6 81.7 79.6
11/12/2018 11:09:02 75.28 75.52 76.07 74.9 75.4 72.9 81.88 82.15 82.15 81.6 81.7 79.6
11/12/2018 11:09:03 75.11 75.33 76.07 74.9 75.4 72.9 81.48 81.82 82.15 81.6 81.7 79.6
11/12/2018 11:09:04 75.29 75.27 76.07 74.9 75.4 72.9 82 81.89 82.15 81.6 81.7 79.6
11/12/2018 11:09:05 75.68 75.6 76.07 74.9 75.4 72.9 81.97 82.06 82.15 81.6 81.7 79.6
11/12/2018 11:09:06 75.13 75.52 76.07 74.9 75.4 72.9 81.6 81.98 82.15 81.6 81.7 79.6
11/12/2018 11:09:07 76.03 75.81 76.07 74.9 75.4 72.9 82.4 82.2 82.2 81.6 81.7 79.6
11/12/2018 11:09:08 75.95 76.11 76.11 74.9 75.4 72.9 81.85 82.16 82.2 81.6 81.7 79.6
11/12/2018 11:09:09 75.2 75.8 76.11 74.9 75.4 72.9 81.74 81.98 82.2 81.6 81.7 79.6
11/12/2018 11:09:10 75.42 75.46 76.11 74.9 75.4 72.9 81.84 81.92 82.2 81.6 81.7 79.6
11/12/2018 11:09:11 75.24 75.49 76.11 74.9 75.4 72.9 82.07 82.2 82.2 81.6 81.7 79.6
11/12/2018 11:09:12 75.43 75.42 76.11 74.9 75.4 72.9 82.08 82.09 82.2 81.6 81.7 79.6
11/12/2018 11:09:13 75.54 75.5 76.11 74.9 75.4 72.9 81.94 82.11 82.2 81.6 81.7 79.6
11/12/2018 11:09:14 75.71 75.72 76.11 74.9 75.4 72.9 82.23 82.18 82.2 81.6 81.7 79.6
11/12/2018 11:09:15 75.42 75.62 76.11 74.9 75.4 72.9 81.85 82.15 82.2 81.6 81.7 79.6
11/12/2018 11:09:16 75.7 75.66 76.11 74.9 75.4 72.9 82.21 82.27 82.27 81.6 81.7 79.6
11/12/2018 11:09:17 76.06 75.99 76.11 74.9 75.4 72.9 81.63 82.07 82.27 81.6 81.7 79.7
11/12/2018 11:09:18 75.89 75.96 76.11 74.9 75.4 72.9 81.4 81.83 82.27 81.6 81.7 79.7
11/12/2018 11:09:19 75.55 75.92 76.11 74.9 75.4 72.9 81.2 81.62 82.27 81.6 81.7 79.7
11/12/2018 11:09:20 75.94 75.86 76.11 74.9 75.4 72.9 81.78 81.63 82.27 81.6 81.7 79.7
11/12/2018 11:09:21 75.6 75.87 76.11 74.9 75.4 72.9 81.31 81.67 82.27 81.6 81.7 79.7
11/12/2018 11:09:22 75.85 75.84 76.11 74.9 75.4 72.9 81.41 81.53 82.27 81.6 81.7 79.7
11/12/2018 11:09:23 76.11 76.05 76.11 74.9 75.4 72.9 81.77 81.72 82.27 81.6 81.7 79.7
11/12/2018 11:09:24 75.76 76.02 76.11 74.9 75.4 72.9 81.36 81.66 82.27 81.6 81.7 79.7
11/12/2018 11:09:25 76.34 76.21 76.21 74.9 75.4 72.9 81.96 81.9 82.27 81.6 81.7 79.7
11/12/2018 11:09:26 76.02 76.22 76.22 74.9 75.4 72.9 81.45 81.74 82.27 81.6 81.7 79.7
11/12/2018 11:09:27 75.72 76.1 76.22 74.9 75.4 72.9 81.87 81.8 82.27 81.6 81.7 79.7
11/12/2018 11:09:28 75.57 75.88 76.22 74.9 75.4 72.9 81.71 81.83 82.27 81.6 81.7 79.7
11/12/2018 11:09:29 75.35 75.69 76.22 74.9 75.4 72.9 82.34 82.23 82.27 81.6 81.7 79.7
11/12/2018 11:09:30 74.84 75.44 76.22 74.9 75.4 72.9 81.4 82.18 82.27 81.6 81.7 79.7
11/12/2018 11:09:31 74.62 75.09 76.22 74.9 75.4 72.9 81.85 81.88 82.27 81.6 81.7 79.7
11/12/2018 11:09:32 74.84 74.95 76.22 74.9 75.4 72.9 81.56 81.89 82.27 81.6 81.7 79.7
11/12/2018 11:09:33 74.84 74.86 76.22 74.9 75.4 72.9 81.82 81.83 82.27 81.6 81.7 79.7
11/12/2018 11:09:34 74.76 74.89 76.22 74.9 75.4 72.9 81.61 81.88 82.27 81.6 81.7 79.7
11/12/2018 11:09:35 74.66 74.83 76.22 74.9 75.4 72.9 81.53 81.73 82.27 81.6 81.7 79.7
11/12/2018 11:09:36 74.6 74.77 76.22 74.9 75.4 72.9 81.81 81.81 82.27 81.6 81.7 79.7
11/12/2018 11:09:37 74.9 74.86 76.22 74.9 75.4 72.9 81.61 81.84 82.27 81.6 81.7 79.7
11/12/2018 11:09:38 74.91 75 76.22 74.9 75.4 72.9 81.73 81.81 82.27 81.6 81.7 79.7
11/12/2018 11:09:39 74.85 74.88 76.22 74.9 75.4 72.9 81.71 81.82 82.27 81.6 81.7 79.7
11/12/2018 11:09:40 74.73 74.91 76.22 74.9 75.4 72.9 81.56 81.85 82.27 81.6 81.7 79.7
11/12/2018 11:09:41 74.49 74.83 76.22 74.9 75.4 72.9 81.48 81.66 82.27 81.6 81.7 79.7
11/12/2018 11:09:42 74.59 74.62 76.22 74.9 75.4 72.9 81.39 81.57 82.27 81.6 81.7 79.7
11/12/2018 11:09:43 74.58 74.64 76.22 74.9 75.4 72.9 81.5 81.56 82.27 81.6 81.7 79.7
11/12/2018 11:09:44 74.64 74.66 76.22 74.9 75.4 72.9 81.64 81.64 82.27 81.6 81.7 79.7
11/12/2018 11:09:45 74.74 74.79 76.22 74.9 75.4 72.9 81.52 81.68 82.27 81.6 81.7 79.7
11/12/2018 11:09:46 74.78 74.79 76.22 74.9 75.4 72.9 81.8 81.75 82.23 81.6 81.7 79.7
11/12/2018 11:09:47 74.71 74.78 76.22 74.9 75.4 72.9 81.5 81.76 82.23 81.6 81.7 79.7
11/12/2018 11:09:48 74.5 74.72 76.22 74.9 75.4 72.9 81.64 81.77 82.23 81.6 81.7 79.7
11/12/2018 11:09:49 74.72 74.7 76.22 74.9 75.4 72.9 81.52 81.72 82.23 81.6 81.7 79.7
11/12/2018 11:09:50 74.68 74.73 76.22 74.9 75.4 72.9 81.63 81.69 82.23 81.6 81.7 79.7
11/12/2018 11:09:51 75.75 75.37 76.22 74.9 75.4 73 81.59 81.72 82.23 81.6 81.7 79.7
11/12/2018 11:09:52 74.51 75.35 76.22 74.9 75.4 73 81.54 81.7 82.23 81.6 81.7 79.7
11/12/2018 11:09:53 74.69 74.85 76.22 74.9 75.4 73 81.5 81.65 82.23 81.6 81.7 79.7
11/12/2018 11:09:54 74.75 74.83 76.22 74.9 75.4 73 81.46 81.61 82.23 81.6 81.7 79.7
11/12/2018 11:09:55 74.84 74.89 76.22 74.9 75.4 73 81.97 81.82 82.23 81.6 81.7 79.7
11/12/2018 11:09:56 74.81 74.95 76.1 74.8 75.4 73 81.54 81.89 82.23 81.6 81.7 79.7
11/12/2018 11:09:57 74.73 74.78 75.88 74.8 75.4 73 81.54 81.75 82.23 81.6 81.7 79.7
11/12/2018 11:09:58 74.73 74.8 75.69 74.8 75.4 73 81.42 81.62 82.23 81.6 81.7 79.7
11/12/2018 11:09:59 74.78 74.8 75.44 74.8 75.4 73 81.56 81.65 82.18 81.6 81.7 79.7
11/12/2018 11:10:00 74.79 74.89 75.37 74.8 75.4 73 81.7 81.68 81.89 81.6 81.7 79.7
11/12/2018 11:10:01 74.64 74.8 75.37 74.8 75.4 73 81.5 81.71 81.89 81.6 81.7 79.7
11/12/2018 11:10:02 74.84 74.83 75.37 74.8 75.4 73 81.81 81.74 81.89 81.6 81.7 79.7
11/12/2018 11:10:03 74.6 74.82 75.37 74.8 75.4 73 81.45 81.72 81.89 81.6 81.7 79.7
11/12/2018 11:10:04 74.51 74.73 75.37 74.8 75.4 73 81.23 81.63 81.89 81.6 81.7 79.7
11/12/2018 11:10:05 74.59 74.62 75.37 74.8 75.4 73 81.4 81.48 81.89 81.6 81.7 79.7
11/12/2018 11:10:06 74.66 74.69 75.37 74.8 75.4 73 81.28 81.46 81.89 81.6 81.7 79.7
11/12/2018 11:10:07 74.73 74.76 75.37 74.8 75.4 73 81.53 81.56 81.89 81.6 81.7 79.7
11/12/2018 11:10:08 74.9 74.85 75.37 74.8 75.4 73 81.7 81.61 81.89 81.6 81.7 79.7
11/12/2018 11:10:09 74.84 74.88 75.37 74.8 75.4 73 81.61 81.73 81.89 81.6 81.7 79.7
11/12/2018 11:10:10 74.88 74.92 75.37 74.8 75.4 73 81.67 81.69 81.89 81.6 81.7 79.7
11/12/2018 11:10:11 74.91 75.01 75.37 74.8 75.4 73 81.53 81.76 81.89 81.6 81.7 79.7
11/12/2018 11:10:12 74.81 74.91 75.37 74.8 75.4 73 81.64 81.74 81.89 81.6 81.7 79.7
11/12/2018 11:10:13 74.73 74.89 75.37 74.8 75.4 73 81.59 81.71 81.89 81.6 81.7 79.7
11/12/2018 11:10:14 74.78 74.9 75.37 74.8 75.4 73 81.52 81.72 81.89 81.6 81.7 79.7
11/12/2018 11:10:15 74.45 74.76 75.37 74.8 75.4 73 81.39 81.61 81.89 81.6 81.7 79.7
11/12/2018 11:10:16 74.62 74.66 75.37 74.8 75.4 73 81.58 81.66 81.89 81.6 81.7 79.7
11/12/2018 11:10:17 74.61 74.66 75.37 74.8 75.4 73 81.52 81.67 81.89 81.6 81.7 79.7
11/12/2018 11:10:18 74.57 74.67 75.37 74.8 75.4 73 81.68 81.71 81.89 81.6 81.7 79.7
11/12/2018 11:10:19 74.65 74.67 75.37 74.8 75.4 73 81.61 81.74 81.89 81.6 81.7 79.7
11/12/2018 11:10:20 74.68 74.7 75.37 74.8 75.4 73 81.48 81.63 81.89 81.6 81.7 79.7
11/12/2018 11:10:21 74.66 74.73 75.35 74.8 75.4 73 81.16 81.55 81.89 81.6 81.7 79.7
11/12/2018 11:10:22 74.5 74.67 75.01 74.8 75.4 73 81.63 81.57 81.89 81.6 81.7 79.7
11/12/2018 11:10:23 74.53 74.64 75.01 74.8 75.4 73 81.37 81.54 81.89 81.6 81.7 79.7
11/12/2018 11:10:24 74.39 74.56 75.01 74.8 75.4 73 81.26 81.55 81.89 81.6 81.7 79.7
11/12/2018 11:10:25 74.56 74.56 75.01 74.8 75.4 73 81.46 81.45 81.89 81.6 81.7 79.7
11/12/2018 11:10:26 74.34 74.59 75.01 74.8 75.4 73 81.4 81.53 81.76 81.6 81.7 79.7
11/12/2018 11:10:27 74.3 74.44 75.01 74.8 75.4 73 81.51 81.56 81.76 81.6 81.7 79.7
11/12/2018 11:10:28 74.46 74.45 75.01 74.8 75.4 73 82.75 82.45 82.45 81.6 81.7 79.7
11/12/2018 11:10:29 74.39 74.54 75.01 74.8 75.4 73 82.27 82.49 82.49 81.6 81.7 79.7
11/12/2018 11:10:30 74 74.38 75.01 74.8 75.4 73 81.62 82.37 82.49 81.6 81.7 79.7
11/12/2018 11:10:31 73.88 74.14 75.01 74.8 75.4 73 81.57 81.96 82.49 81.6 81.7 79.7
11/12/2018 11:10:32 73.76 73.97 75.01 74.8 75.4 73 81.16 81.7 82.49 81.6 81.7 79.7
11/12/2018 11:10:33 74.01 73.99 75.01 74.8 75.4 73 81.3 81.44 82.49 81.6 81.7 79.7
11/12/2018 11:10:34 73.72 74 75.01 74.8 75.4 73 81.56 81.56 82.49 81.6 81.7 79.7
11/12/2018 11:10:35 74.12 74.03 75.01 74.8 75.4 73 81.47 81.6 82.49 81.6 81.7 79.7
11/12/2018 11:10:36 73.99 74.06 75.01 74.8 75.4 73 81.29 81.62 82.49 81.6 81.7 79.7
11/12/2018 11:10:37 73.81 74.01 75.01 74.8 75.4 73 81.4 81.48 82.49 81.6 81.7 79.7
11/12/2018 11:10:38 73.51 73.89 75.01 74.8 75.4 73 80.97 81.37 82.49 81.6 81.7 79.7
11/12/2018 11:10:39 73.81 73.76 75.01 74.8 75.4 73 81.06 81.2 82.49 81.6 81.7 79.7
11/12/2018 11:10:40 73.8 73.85 75.01 74.8 75.4 73 81.2 81.23 82.49 81.6 81.7 79.7
11/12/2018 11:10:41 73.7 73.79 74.91 74.8 75.4 73 81.04 81.2 82.49 81.6 81.7 79.7
11/12/2018 11:10:42 73.75 73.8 74.9 74.8 75.4 73 80.85 81.17 82.49 81.6 81.7 79.7
11/12/2018 11:10:43 73.74 73.82 74.9 74.8 75.4 73 81.32 81.22 82.49 81.6 81.7 79.7
11/12/2018 11:10:44 73.73 73.77 74.76 74.8 75.4 73 81.12 81.26 82.49 81.6 81.7 79.7
11/12/2018 11:10:45 74.11 74.04 74.73 74.8 75.4 73 81.4 81.42 82.49 81.6 81.7 79.8
11/12/2018 11:10:46 74.68 74.45 74.73 74.8 75.4 73 81.66 81.58 82.49 81.6 81.7 79.8
11/12/2018 11:10:47 74.46 74.52 74.73 74.8 75.4 73 81.4 81.61 82.49 81.6 81.7 79.8
11/12/2018 11:10:48 75.13 74.93 74.93 74.8 75.4 73 81.91 81.81 82.49 81.6 81.7 79.8
11/12/2018 11:10:49 75.04 75.03 75.03 74.8 75.4 73 81.56 81.84 82.49 81.6 81.7 79.8
11/12/2018 11:10:50 75.01 75.15 75.15 74.8 75.4 73 82.12 82.09 82.49 81.6 81.7 79.8
11/12/2018 11:10:51 74.92 75 75.15 74.8 75.4 73 81.4 81.96 82.49 81.6 81.7 79.8
11/12/2018 11:10:52 74.76 74.98 75.15 74.8 75.4 73 81.66 81.68 82.49 81.6 81.7 79.8
11/12/2018 11:10:53 74.62 74.82 75.15 74.8 75.4 73 81.38 81.65 82.49 81.6 81.7 79.8
11/12/2018 11:10:54 74.68 74.75 75.15 74.8 75.4 73 82.09 81.97 82.49 81.6 81.7 79.8
11/12/2018 11:10:55 73.94 74.74 75.15 74.8 75.4 73 81.03 81.97 82.49 81.6 81.7 79.8
11/12/2018 11:10:56 73.51 74.24 75.15 74.8 75.4 73 81.25 81.45 82.49 81.6 81.7 79.8
11/12/2018 11:10:57 73.81 73.94 75.15 74.8 75.4 73 81.29 81.46 82.49 81.6 81.7 79.8
11/12/2018 11:10:58 74.12 74.07 75.15 74.8 75.4 73 81.27 81.38 82.49 81.6 81.7 79.8
11/12/2018 11:10:59 74.91 74.72 75.15 74.8 75.4 73 81.6 81.56 82.37 81.6 81.7 79.8
11/12/2018 11:11:00 74.73 74.82 75.15 74.8 75.4 73 81.66 81.71 82.09 81.6 81.7 79.8
11/12/2018 11:11:01 74.73 74.74 75.15 74.8 75.4 73 81.72 81.72 82.09 81.6 81.7 79.8
11/12/2018 11:11:02 74.48 74.76 75.15 74.8 75.4 73 81.78 81.98 82.09 81.6 81.7 79.8
11/12/2018 11:11:03 74.48 74.62 75.15 74.8 75.4 73 81.24 81.69 82.09 81.6 81.7 79.8
11/12/2018 11:11:04 74.95 74.82 75.15 74.8 75.4 73 81.73 81.71 82.09 81.6 81.7 79.8
11/12/2018 11:11:05 74.81 74.84 75.15 74.8 75.4 73 81.79 81.77 82.09 81.6 81.7 79.8
11/12/2018 11:11:06 74.45 74.94 75.15 74.8 75.4 73 82.13 82.19 82.19 81.6 81.7 79.8
11/12/2018 11:11:07 73.87 74.5 75.15 74.8 75.4 73 81.11 81.92 82.19 81.6 81.7 79.8
11/12/2018 11:11:08 73.98 74.13 75.15 74.8 75.4 73 81.34 81.56 82.19 81.6 81.7 79.8
11/12/2018 11:11:09 73.85 74.16 75.15 74.8 75.4 73 81.09 81.43 82.19 81.6 81.7 79.8
11/12/2018 11:11:10 74.28 74.15 75.15 74.8 75.4 73 81.43 81.47 82.19 81.6 81.7 79.8
11/12/2018 11:11:11 73.9 74.16 75.15 74.8 75.4 73 81.28 81.44 82.19 81.6 81.7 79.8
11/12/2018 11:11:12 74.02 74.06 75.15 74.8 75.4 73 81.58 81.52 82.19 81.6 81.7 79.8
11/12/2018 11:11:13 74.53 74.39 75.15 74.8 75.4 73 81.74 81.75 82.19 81.6 81.7 79.8
11/12/2018 11:11:14 74.21 74.44 75.15 74.8 75.4 73 81.54 81.79 82.19 81.6 81.7 79.8
11/12/2018 11:11:15 74.5 74.5 75.15 74.8 75.4 73 82.15 82.19 82.19 81.6 81.7 79.8
11/12/2018 11:11:16 74.21 74.42 75.15 74.8 75.4 73 81.34 82.08 82.19 81.6 81.7 79.8
11/12/2018 11:11:17 74.39 74.44 75.15 74.8 75.4 73 81.49 81.66 82.19 81.6 81.7 79.8
11/12/2018 11:11:18 74.38 74.44 75.15 74.8 75.4 73 81.69 81.68 82.19 81.6 81.7 79.8
11/12/2018 11:11:19 74.55 74.55 75.15 74.8 75.4 73 81.94 81.91 82.19 81.6 81.7 79.8
11/12/2018 11:11:20 73.63 74.49 75 74.8 75.4 73 81.23 81.98 82.19 81.6 81.7 79.8
11/12/2018 11:11:21 73.71 73.97 74.98 74.8 75.4 73 81.08 81.49 82.19 81.6 81.7 79.8
11/12/2018 11:11:22 74.42 74.17 74.94 74.8 75.4 73 81.3 81.33 82.19 81.6 81.7 79.8
11/12/2018 11:11:23 74.94 74.71 74.94 74.8 75.4 73 81.63 81.61 82.19 81.6 81.7 79.8
11/12/2018 11:11:24 74.4 74.81 74.94 74.8 75.4 73 81.64 81.76 82.19 81.6 81.7 79.8
11/12/2018 11:11:25 74.68 74.68 74.94 74.8 75.4 73.1 81.81 81.86 82.19 81.6 81.7 79.8
11/12/2018 11:11:26 74.37 74.66 74.94 74.8 75.4 73.1 81.04 81.82 82.19 81.6 81.7 79.8
11/12/2018 11:11:27 74.55 74.63 74.94 74.8 75.4 73.1 81.51 81.57 82.19 81.6 81.7 79.8
11/12/2018 11:11:28 74.55 74.64 74.94 74.8 75.4 73.1 81.24 81.51 82.19 81.6 81.7 79.8
11/12/2018 11:11:29 74.47 74.53 74.94 74.8 75.4 73.1 81.57 81.56 82.19 81.6 81.7 79.8
11/12/2018 11:11:30 73.88 74.61 74.94 74.8 75.4 73.1 81.28 81.79 82.19 81.6 81.7 79.8
11/12/2018 11:11:31 73.9 74.08 74.94 74.8 75.4 73.1 81.02 81.35 82.19 81.6 81.7 79.8
11/12/2018 11:11:32 74.03 74.05 74.94 74.8 75.4 73.1 81.46 81.39 82.19 81.6 81.7 79.8
11/12/2018 11:11:33 74.24 74.21 74.94 74.8 75.4 73.1 81.33 81.46 82.19 81.6 81.7 79.8
11/12/2018 11:11:34 74.81 74.68 74.94 74.8 75.4 73.1 81.74 81.68 82.19 81.6 81.7 79.8
11/12/2018 11:11:35 74.23 74.69 74.94 74.8 75.4 73.1 81.65 81.75 82.19 81.6 81.7 79.8
11/12/2018 11:11:36 75.92 75.54 75.54 74.8 75.4 73.1 82.54 82.45 82.45 81.6 81.7 79.8
11/12/2018 11:11:37 76.59 76.34 76.34 74.8 75.4 73.1 81.95 82.28 82.45 81.6 81.7 79.8
11/12/2018 11:11:38 74.78 76.21 76.34 74.8 75.4 73.1 81.38 82.11 82.45 81.6 81.7 79.8
11/12/2018 11:11:39 74.56 75.37 76.34 74.8 75.4 73.1 81.6 81.8 82.45 81.6 81.7 79.8
11/12/2018 11:11:40 74.41 74.87 76.34 74.8 75.4 73.1 81.57 81.84 82.45 81.6 81.7 79.8
11/12/2018 11:11:41 74.12 74.64 76.34 74.8 75.4 73.1 81.23 81.68 82.45 81.6 81.7 79.8
11/12/2018 11:11:42 74.42 74.41 76.34 74.8 75.4 73.1 81.43 81.44 82.45 81.6 81.7 79.8
11/12/2018 11:11:43 74.95 74.79 76.34 74.8 75.4 73.1 81.69 81.64 82.45 81.6 81.7 79.8
11/12/2018 11:11:44 74.45 74.77 76.34 74.8 75.4 73.1 81.46 81.67 82.45 81.6 81.7 79.8
11/12/2018 11:11:45 74.56 74.76 76.34 74.8 75.4 73.1 82.06 82.08 82.45 81.6 81.7 79.8
11/12/2018 11:11:46 74.49 74.53 76.34 74.8 75.4 73.1 81.44 81.83 82.45 81.6 81.7 79.8
11/12/2018 11:11:47 74.48 74.62 76.34 74.8 75.4 73.1 81.47 81.76 82.45 81.6 81.7 79.8
11/12/2018 11:11:48 74.62 74.6 76.34 74.8 75.4 73.1 81.18 81.48 82.45 81.6 81.7 79.8
11/12/2018 11:11:49 74.89 74.8 76.34 74.8 75.4 73.1 81.75 81.75 82.45 81.6 81.7 79.8
11/12/2018 11:11:50 74.4 74.81 76.34 74.8 75.4 73.1 81.36 81.66 82.45 81.6 81.7 79.8
11/12/2018 11:11:51 74.94 74.86 76.34 74.8 75.4 73.1 81.62 81.66 82.45 81.6 81.7 79.8
11/12/2018 11:11:52 74.48 74.92 76.34 74.8 75.4 73.1 81.03 81.68 82.45 81.6 81.7 79.8
11/12/2018 11:11:53 74.81 74.78 76.34 74.8 75.4 73.1 82.01 81.85 82.45 81.6 81.7 79.8
11/12/2018 11:11:54 74.41 74.83 76.34 74.8 75.4 73.1 81.24 81.87 82.45 81.6 81.7 79.8
11/12/2018 11:11:55 75.25 75.04 76.34 74.8 75.4 73.1 81.47 81.61 82.45 81.6 81.7 79.8
11/12/2018 11:11:56 74.71 74.94 76.34 74.8 75.4 73.1 81.6 81.62 82.45 81.6 81.7 79.8
11/12/2018 11:11:57 74.68 74.79 76.34 74.8 75.4 73.1 81.11 81.55 82.45 81.6 81.7 79.8
11/12/2018 11:11:58 74.31 74.81 76.34 74.8 75.4 73.1 81.41 81.66 82.45 81.6 81.7 79.8
11/12/2018 11:11:59 73.99 74.44 76.34 74.8 75.4 73.1 81.11 81.33 82.45 81.6 81.7 79.8
11/12/2018 11:12:00 74.88 74.7 76.34 74.8 75.4 73.1 81.7 81.56 82.45 81.6 81.7 79.8
11/12/2018 11:12:01 74.18 74.63 76.34 74.8 75.4 73.1 81.11 81.56 82.45 81.6 81.7 79.8
11/12/2018 11:12:02 74.7 74.67 76.34 74.8 75.4 73.1 82.14 81.93 82.45 81.6 81.7 79.8
11/12/2018 11:12:03 74.21 74.58 76.34 74.8 75.4 73.1 81.21 81.89 82.45 81.6 81.7 79.8
11/12/2018 11:12:04 74.75 74.66 76.34 74.8 75.4 73.1 81.28 81.51 82.45 81.6 81.7 79.8
11/12/2018 11:12:05 74.45 74.64 76.34 74.8 75.4 73.1 81.23 81.46 82.45 81.6 81.7 79.8
11/12/2018 11:12:06 74.52 74.58 76.34 74.8 75.4 73.1 81.5 81.47 82.28 81.6 81.7 79.8
11/12/2018 11:12:07 74.41 74.64 76.21 74.8 75.4 73.1 81.33 81.7 82.11 81.6 81.7 79.8
11/12/2018 11:12:08 74.3 74.42 75.37 74.8 75.4 73.1 81.17 81.37 82.08 81.6 81.7 79.8
11/12/2018 11:12:09 74.8 74.71 75.04 74.8 75.4 73.1 81.82 81.65 82.08 81.6 81.7 79.8
11/12/2018 11:12:10 74.4 74.61 75.04 74.8 75.4 73.1 81.21 81.57 82.08 81.6 81.7 79.8
11/12/2018 11:12:11 74.74 74.89 75.04 74.8 75.4 73.1 82.27 82.12 82.12 81.6 81.7 79.8
11/12/2018 11:12:12 74.11 74.61 75.04 74.8 75.4 73.1 81.36 81.92 82.12 81.6 81.7 79.8
11/12/2018 11:12:13 74.58 74.49 75.04 74.8 75.4 73.1 81.55 81.7 82.12 81.6 81.7 79.8
11/12/2018 11:12:14 74.3 74.51 75.04 74.8 75.4 73.1 81.4 81.65 82.12 81.6 81.7 79.8
11/12/2018 11:12:15 74.49 74.5 75.04 74.8 75.4 73.1 81.8 81.92 82.12 81.6 81.7 79.8
11/12/2018 11:12:16 74.15 74.48 75.04 74.8 75.4 73.1 81.19 81.81 82.12 81.6 81.7 79.8
11/12/2018 11:12:17 74.49 74.45 75.04 74.8 75.4 73.1 81.45 81.46 82.12 81.6 81.7 79.9
11/12/2018 11:12:18 74.46 74.54 75.04 74.8 75.4 73.1 81.17 81.46 82.12 81.6 81.7 79.9
11/12/2018 11:12:19 74.64 74.6 75.04 74.8 75.4 73.1 81.62 81.58 82.12 81.6 81.7 79.9
11/12/2018 11:12:20 74.18 74.62 75.04 74.8 75.4 73.1 81.29 81.71 82.12 81.6 81.7 79.9
11/12/2018 11:12:21 74.76 74.62 75.04 74.8 75.4 73.1 81.09 81.35 82.12 81.6 81.7 79.9
11/12/2018 11:12:22 74.7 74.81 75.04 74.8 75.4 73.1 81.34 81.41 82.12 81.6 81.7 79.9
11/12/2018 11:12:23 74.78 74.75 75.04 74.8 75.4 73.1 81.46 81.43 82.12 81.6 81.7 79.9
11/12/2018 11:12:24 74.74 74.92 75.04 74.8 75.4 73.1 81.71 81.8 82.12 81.6 81.7 79.9
11/12/2018 11:12:25 74.48 74.67 74.94 74.8 75.4 73.1 81.38 81.53 82.12 81.6 81.7 79.9
11/12/2018 11:12:26 75.02 74.89 74.92 74.8 75.4 73.1 81.6 81.57 82.12 81.6 81.7 79.9
11/12/2018 11:12:27 74.52 74.85 74.92 74.8 75.4 73.1 81.26 81.55 82.12 81.6 81.7 79.9
11/12/2018 11:12:28 74.61 74.7 74.92 74.8 75.4 73.1 81.91 81.84 82.12 81.6 81.7 79.9
11/12/2018 11:12:29 74.34 74.69 74.92 74.8 75.4 73.1 81.37 81.75 82.12 81.6 81.7 79.9
11/12/2018 11:12:30 74.6 74.59 74.92 74.8 75.4 73.1 81.34 81.63 82.12 81.6 81.7 79.9
11/12/2018 11:12:31 74.7 74.72 74.92 74.7 75.4 73.1 81.29 81.53 82.12 81.6 81.7 79.9
11/12/2018 11:12:32 74.68 74.66 74.92 74.7 75.4 73.1 81.63 81.59 82.12 81.6 81.7 79.9
11/12/2018 11:12:33 74.37 74.73 74.92 74.7 75.4 73.1 81.58 81.81 82.12 81.6 81.7 79.9
11/12/2018 11:12:34 74.75 74.7 74.92 74.7 75.4 73.1 81.68 81.66 82.12 81.6 81.7 79.9
11/12/2018 11:12:35 74.98 74.94 74.94 74.7 75.4 73.1 81.69 81.8 82.12 81.6 81.7 79.9
11/12/2018 11:12:36 74.48 74.83 74.94 74.7 75.4 73.1 81.27 81.67 82.12 81.6 81.7 79.9
11/12/2018 11:12:37 74.98 75.02 75.02 74.7 75.4 73.1 82.12 82.12 82.12 81.6 81.7 79.9
11/12/2018 11:12:38 74.32 74.77 75.02 74.7 75.4 73.1 80.89 81.79 82.12 81.6 81.7 79.9
11/12/2018 11:12:39 75.61 75.32 75.32 74.7 75.4 73.1 81.63 81.55 82.12 81.6 81.7 79.9
11/12/2018 11:12:40 74.55 75.32 75.32 74.7 75.4 73.1 81.33 81.55 82.12 81.6 81.7 79.9
11/12/2018 11:12:41 74.51 74.85 75.32 74.7 75.4 73.1 81.43 81.52 82.12 81.6 81.7 79.9
11/12/2018 11:12:42 74.07 74.69 75.32 74.7 75.3 73.1 81.13 81.65 82.12 81.6 81.7 79.9
11/12/2018 11:12:43 74.54 74.51 75.32 74.7 75.3 73.1 81.33 81.37 82.12 81.6 81.7 79.9
11/12/2018 11:12:44 74.61 74.64 75.32 74.7 75.3 73.1 81.22 81.32 82.12 81.6 81.7 79.9
11/12/2018 11:12:45 74.86 74.83 75.32 74.7 75.3 73.1 81.1 81.43 82.12 81.6 81.7 79.9
11/12/2018 11:12:46 75.03 75.03 75.32 74.7 75.3 73.1 81.36 81.54 82.12 81.6 81.7 79.9
11/12/2018 11:12:47 74.82 74.96 75.32 74.7 75.3 73.1 80.51 81.2 82.12 81.6 81.7 79.9
11/12/2018 11:12:48 75.21 75.11 75.32 74.7 75.3 73.1 80.63 80.84 82.12 81.6 81.7 79.9
11/12/2018 11:12:49 75.07 75.12 75.32 74.7 75.3 73.1 80.45 80.69 82.12 81.6 81.7 79.9
11/12/2018 11:12:50 75.11 75.14 75.32 74.7 75.3 73.1 80.95 80.89 82.12 81.6 81.7 79.9
11/12/2018 11:12:51 74.53 75.12 75.32 74.7 75.3 73.1 80.49 80.87 82.12 81.6 81.7 79.9
11/12/2018 11:12:52 74.88 74.88 75.32 74.7 75.3 73.1 80.66 80.7 82.12 81.6 81.7 79.9
11/12/2018 11:12:53 75.75 75.52 75.52 74.7 75.3 73.1 81.1 81.05 82.12 81.6 81.7 79.9
11/12/2018 11:12:54 75.38 75.44 75.52 74.7 75.3 73.1 80.69 81 82.12 81.5 81.7 79.9
11/12/2018 11:12:55 75.24 75.48 75.52 74.7 75.3 73.1 81.69 81.51 82.12 81.5 81.7 79.9
11/12/2018 11:12:56 74.44 75.27 75.52 74.7 75.3 73.1 81.24 81.49 82.12 81.5 81.7 79.9
11/12/2018 11:12:57 74.76 74.81 75.52 74.7 75.3 73.2 81.34 81.45 82.12 81.5 81.7 79.9
11/12/2018 11:12:58 74.6 74.76 75.52 74.7 75.3 73.2 81.22 81.36 82.12 81.5 81.7 79.9
11/12/2018 11:12:59 74.8 74.81 75.52 74.7 75.3 73.2 81.91 81.79 82.12 81.5 81.7 79.9
11/12/2018 11:13:00 73.75 74.8 75.52 74.7 75.3 73.2 81.11 81.85 82.12 81.5 81.7 79.9
11/12/2018 11:13:01 73.92 74.18 75.52 74.7 75.3 73.2 80.83 81.43 82.12 81.5 81.7 79.9
11/12/2018 11:13:02 74.87 74.66 75.52 74.7 75.3 73.2 81.63 81.49 82.12 81.5 81.7 79.9
11/12/2018 11:13:03 74.69 74.8 75.52 74.7 75.3 73.2 81.31 81.55 82.12 81.5 81.7 79.9
11/12/2018 11:13:04 74.85 74.79 75.52 74.7 75.3 73.2 81.77 81.76 82.12 81.5 81.7 79.9
11/12/2018 11:13:05 74.61 74.9 75.52 74.7 75.3 73.2 81.69 81.97 82.12 81.5 81.7 79.9
11/12/2018 11:13:06 74.65 74.73 75.52 74.7 75.2 73.2 80.99 81.68 82.12 81.5 81.7 79.9
11/12/2018 11:13:07 74.79 74.83 75.52 74.7 75.2 73.2 81.21 81.35 81.97 81.5 81.7 79.9
11/12/2018 11:13:08 74.71 74.84 75.52 74.7 75.2 73.2 81.23 81.37 81.97 81.5 81.7 79.9
11/12/2018 11:13:09 74.33 74.82 75.52 74.7 75.2 73.2 81.83 81.84 81.97 81.5 81.7 79.9
11/12/2018 11:13:10 74.21 74.38 75.52 74.7 75.2 73.2 81.2 81.52 81.97 81.5 81.7 79.9
11/12/2018 11:13:11 74.94 74.79 75.52 74.7 75.2 73.2 81.55 81.56 81.97 81.5 81.7 79.9
11/12/2018 11:13:12 74.81 74.93 75.52 74.7 75.2 73.2 81.79 81.74 81.97 81.5 81.7 79.9
11/12/2018 11:13:13 75.15 75.04 75.52 74.7 75.2 73.2 81.93 81.9 81.97 81.5 81.6 79.9
11/12/2018 11:13:14 74.84 75.17 75.52 74.7 75.2 73.2 81.83 82.19 82.19 81.5 81.6 79.9
11/12/2018 11:13:15 74.78 74.9 75.52 74.7 75.2 73.2 81.38 81.77 82.19 81.5 81.6 79.9
11/12/2018 11:13:16 74.89 74.89 75.52 74.7 75.2 73.2 81.27 81.59 82.19 81.5 81.6 79.9
11/12/2018 11:13:17 74.81 74.91 75.52 74.7 75.1 73.2 81.64 81.6 82.19 81.5 81.6 79.9
11/12/2018 11:13:18 74.59 74.88 75.52 74.7 75.1 73.2 81.67 81.9 82.19 81.5 81.6 79.9
11/12/2018 11:13:19 74.23 74.62 75.52 74.7 75.1 73.2 81.2 81.67 82.19 81.5 81.6 79.9
11/12/2018 11:13:20 74.87 74.75 75.52 74.7 75.1 73.2 81.59 81.57 82.19 81.5 81.6 79.9
11/12/2018 11:13:21 74.78 74.8 75.52 74.7 75.1 73.2 81.5 81.56 82.19 81.5 81.6 79.9
11/12/2018 11:13:22 75.13 75.06 75.52 74.7 75.1 73.2 82.13 82.1 82.19 81.5 81.6 79.9
11/12/2018 11:13:23 74.67 75.04 75.48 74.7 75.1 73.2 81.29 82.07 82.19 81.5 81.6 79.9
11/12/2018 11:13:24 74.64 74.99 75.48 74.7 75.1 73.2 81.14 81.61 82.19 81.5 81.6 79.9
11/12/2018 11:13:25 74.95 74.91 75.27 74.7 75.1 73.2 81.34 81.49 82.19 81.5 81.6 79.9
11/12/2018 11:13:26 74.72 74.87 75.17 74.7 75.1 73.2 81.36 81.43 82.19 81.5 81.6 79.9
11/12/2018 11:13:27 74.55 74.99 75.17 74.7 75.1 73.2 81.85 81.93 82.19 81.5 81.6 79.9
11/12/2018 11:13:28 73.95 74.57 75.17 74.7 75.1 73.2 80.95 81.59 82.19 81.5 81.6 79.9
11/12/2018 11:13:29 74.59 74.5 75.17 74.7 75.1 73.2 81.21 81.33 82.19 81.5 81.6 79.9
11/12/2018 11:13:30 75.51 75.19 75.19 74.7 75.1 73.2 81.6 81.54 82.19 81.5 81.6 79.9
11/12/2018 11:13:31 75.33 75.62 75.62 74.7 75.1 73.2 81.68 81.71 82.19 81.5 81.6 79.9
11/12/2018 11:13:32 75.08 75.21 75.62 74.7 75.1 73.2 82.16 82.15 82.19 81.5 81.6 79.9
11/12/2018 11:13:33 74.08 75.15 75.62 74.7 75.1 73.2 81.15 82.03 82.19 81.5 81.6 79.9
11/12/2018 11:13:34 74.82 74.75 75.62 74.7 75 73.2 81.3 81.53 82.19 81.5 81.6 79.9
11/12/2018 11:13:35 74.8 74.79 75.62 74.7 75 73.2 81.26 81.4 82.19 81.5 81.6 79.9
11/12/2018 11:13:36 74.8 74.82 75.62 74.7 75 73.2 81.48 81.49 82.19 81.5 81.6 79.9
11/12/2018 11:13:37 74.32 74.86 75.62 74.7 75 73.2 81.48 81.76 82.19 81.5 81.6 79.9
11/12/2018 11:13:38 74.41 74.49 75.62 74.7 75 73.2 81.07 81.41 82.19 81.5 81.6 79.9
11/12/2018 11:13:39 75.06 74.87 75.62 74.7 75 73.2 81.67 81.61 82.19 81.5 81.6 79.9
11/12/2018 11:13:40 74.64 74.86 75.62 74.7 75 73.2 81.57 81.67 82.19 81.5 81.6 79.9
11/12/2018 11:13:41 75.12 75.01 75.62 74.7 75 73.2 82.16 82.06 82.19 81.5 81.6 79.9
11/12/2018 11:13:42 74.32 74.97 75.62 74.7 75 73.2 81.48 82.04 82.19 81.5 81.6 79.9
11/12/2018 11:13:43 74.72 74.67 75.62 74.7 75 73.2 81.25 81.67 82.19 81.5 81.6 79.9
11/12/2018 11:13:44 74.96 74.86 75.62 74.7 75 73.2 81.47 81.6 82.15 81.5 81.6 79.9
11/12/2018 11:13:45 74.96 74.98 75.62 74.7 75 73.2 81.79 81.73 82.15 81.5 81.6 79.9
11/12/2018 11:13:46 74.36 74.93 75.62 74.7 75 73.2 81.66 82.01 82.15 81.5 81.6 79.9
11/12/2018 11:13:47 74.39 74.52 75.62 74.7 75 73.2 81.53 81.6 82.15 81.5 81.6 79.9
11/12/2018 11:13:48 75.08 74.9 75.62 74.7 75 73.2 81.76 81.81 82.15 81.5 81.6 79.9
11/12/2018 11:13:49 74.74 74.92 75.62 74.7 74.9 73.2 81.54 81.77 82.15 81.5 81.6 79.9
11/12/2018 11:13:50 75.11 75.05 75.62 74.7 74.9 73.2 82.35 82.21 82.21 81.5 81.6 79.9
11/12/2018 11:13:51 74.38 75.05 75.62 74.7 74.9 73.2 81.37 82.26 82.26 81.5 81.6 79.9
11/12/2018 11:13:52 74.85 74.83 75.62 74.7 74.9 73.2 81.53 81.69 82.26 81.5 81.6 79.9
11/12/2018 11:13:53 74.76 74.79 75.62 74.7 74.9 73.2 81.37 81.59 82.26 81.5 81.6 79.9
11/12/2018 11:13:54 74.82 74.84 75.62 74.7 74.9 73.2 81.51 81.64 82.26 81.5 81.6 80
11/12/2018 11:13:55 74.72 75.01 75.62 74.7 74.9 73.2 81.71 81.95 82.26 81.5 81.6 80
11/12/2018 11:13:56 74.51 74.72 75.62 74.7 74.9 73.2 81.25 81.55 82.26 81.5 81.6 80
11/12/2018 11:13:57 75 74.88 75.62 74.7 74.9 73.2 81.82 81.77 82.26 81.5 81.6 80
11/12/2018 11:13:58 74.78 74.86 75.62 74.7 74.9 73.2 81.59 81.71 82.26 81.5 81.6 80
11/12/2018 11:13:59 75.24 75.13 75.62 74.7 74.8 73.2 82.4 82.25 82.26 81.5 81.6 80
11/12/2018 11:14:00 75.01 75.35 75.62 74.7 74.8 73.2 81.64 82.24 82.26 81.5 81.6 80
11/12/2018 11:14:01 74.75 75.01 75.35 74.7 74.8 73.2 81.38 81.91 82.26 81.5 81.6 80
11/12/2018 11:14:02 74.97 74.99 75.35 74.7 74.8 73.2 81.61 81.67 82.26 81.5 81.6 80
11/12/2018 11:14:03 76.48 76.29 76.29 74.7 74.8 73.2 81.65 81.79 82.26 81.5 81.6 80
11/12/2018 11:14:04 79.43 79.39 79.39 74.7 74.9 73.2 82.95 82.84 82.84 81.5 81.6 80
11/12/2018 11:14:05 86.98 86.45 86.45 75 74.9 73.3 86.97 86.68 86.68 81.6 81.6 80
11/12/2018 11:14:06 73.75 84.03 86.45 75 74.9 73.3 80.96 84.94 86.68 81.6 81.6 80
11/12/2018 11:14:07 73.93 80.41 86.45 75 74.9 73.3 81.13 82.92 86.68 81.6 81.6 80
11/12/2018 11:14:08 74.23 77.55 86.45 75 74.9 73.3 81.49 81.9 86.68 81.6 81.6 80
11/12/2018 11:14:09 74.73 75.79 86.45 74.9 74.9 73.3 81.62 81.7 86.68 81.6 81.6 80
11/12/2018 11:14:10 74.95 75.22 86.45 74.9 74.9 73.3 81.68 81.86 86.68 81.6 81.6 80
11/12/2018 11:14:11 75.13 75.17 86.45 74.9 74.9 73.3 82.25 82.16 86.68 81.6 81.6 80
11/12/2018 11:14:12 74.89 75.19 86.45 74.9 74.9 73.3 81.51 82.22 86.68 81.6 81.6 80
11/12/2018 11:14:13 74.66 75.01 86.45 74.9 74.9 73.3 81.56 81.75 86.68 81.6 81.6 80
11/12/2018 11:14:14 75.01 75 86.45 74.9 74.9 73.3 81.6 81.73 86.68 81.5 81.6 80
11/12/2018 11:14:15 74.64 74.98 86.45 74.9 74.9 73.3 81.22 81.73 86.68 81.5 81.6 80
11/12/2018 11:14:16 74.7 74.87 86.45 74.9 74.9 73.3 81.95 81.92 86.68 81.5 81.6 80
11/12/2018 11:14:17 74.56 74.71 86.45 74.9 74.9 73.3 81.08 81.67 86.68 81.5 81.6 80
11/12/2018 11:14:18 74.83 74.8 86.45 74.9 74.9 73.3 81.33 81.42 86.68 81.5 81.6 80
11/12/2018 11:14:19 75.08 74.98 86.45 74.9 74.9 73.3 81.44 81.54 86.68 81.5 81.6 80
11/12/2018 11:14:20 74.84 74.96 86.45 74.9 74.9 73.3 81.35 81.47 86.68 81.5 81.6 80
11/12/2018 11:14:21 74.67 75.08 86.45 74.9 74.9 73.3 81.77 81.81 86.68 81.5 81.6 80
11/12/2018 11:14:22 74.48 74.73 86.45 74.9 74.9 73.3 81.36 81.62 86.68 81.5 81.6 80
11/12/2018 11:14:23 74.83 74.78 86.45 74.9 74.9 73.3 81.27 81.58 86.68 81.5 81.6 80
11/12/2018 11:14:24 75.05 74.98 86.45 74.9 74.9 73.3 81.46 81.41 86.68 81.5 81.6 80
11/12/2018 11:14:25 74.65 75 86.45 74.9 74.9 73.3 81.67 81.68 86.68 81.5 81.6 80
11/12/2018 11:14:26 73.96 74.77 86.45 74.9 74.9 73.3 81.35 81.71 86.68 81.5 81.6 80
11/12/2018 11:14:27 73.68 74.28 86.45 74.9 74.9 73.3 81.3 81.51 86.68 81.5 81.6 80
11/12/2018 11:14:28 73.93 73.94 86.45 74.9 74.9 73.3 81.21 81.44 86.68 81.5 81.6 80
11/12/2018 11:14:29 74.14 74.13 86.45 74.9 74.9 73.3 81.69 81.62 86.68 81.5 81.6 80
11/12/2018 11:14:30 74.25 74.23 86.45 74.9 74.9 73.3 81.71 81.69 86.68 81.5 81.6 80
11/12/2018 11:14:31 74.56 74.45 86.45 74.9 74.9 73.3 81.55 81.71 86.68 81.5 81.6 80
11/12/2018 11:14:32 74.51 74.53 86.45 74.9 74.9 73.3 81.63 81.72 86.68 81.5 81.6 80
11/12/2018 11:14:33 74.5 74.76 86.45 74.9 74.9 73.3 81.72 81.97 86.68 81.5 81.6 80
11/12/2018 11:14:34 74.52 74.58 86.45 74.9 74.9 73.3 81.35 81.64 86.68 81.5 81.6 80
11/12/2018 11:14:35 74.84 74.75 84.03 74.9 74.9 73.3 81.48 81.57 84.94 81.5 81.6 80
11/12/2018 11:14:36 75.12 75.02 80.41 74.9 74.9 73.3 81.75 81.67 82.92 81.5 81.6 80
11/12/2018 11:14:37 74.83 75.04 77.55 74.9 74.9 73.3 81.93 82.04 82.22 81.5 81.6 80
11/12/2018 11:14:38 74.25 74.83 75.79 74.9 74.9 73.3 80.94 81.81 82.22 81.5 81.6 80
11/12/2018 11:14:39 75.13 75.05 75.22 74.9 74.9 73.3 81.69 81.62 82.22 81.5 81.6 80
11/12/2018 11:14:40 75.03 75.2 75.2 74.9 74.9 73.3 81.74 81.75 82.22 81.5 81.6 80
11/12/2018 11:14:41 74.51 74.99 75.2 74.9 74.9 73.3 81.08 81.66 82.22 81.5 81.6 80
11/12/2018 11:14:42 74.66 74.82 75.2 74.9 74.9 73.3 81.97 81.92 82.04 81.5 81.6 80
11/12/2018 11:14:43 74.94 74.85 75.2 74.9 74.9 73.3 81.37 81.69 82.04 81.5 81.6 80
11/12/2018 11:14:44 74.91 74.95 75.2 74.9 74.9 73.3 81.46 81.57 82.04 81.5 81.6 80
11/12/2018 11:14:45 74.64 74.91 75.2 74.9 74.9 73.3 81.35 81.52 82.04 81.5 81.6 80
11/12/2018 11:14:46 74.43 74.81 75.2 74.9 74.9 73.3 81.57 81.67 82.04 81.5 81.6 80
11/12/2018 11:14:47 74.62 74.66 75.2 74.9 74.9 73.3 81.3 81.51 82.04 81.5 81.6 80
11/12/2018 11:14:48 74.66 74.69 75.2 74.9 74.9 73.3 81.44 81.49 82.04 81.5 81.6 80
11/12/2018 11:14:49 75.37 75.1 75.2 74.9 74.9 73.3 81.98 81.88 82.04 81.5 81.6 80
11/12/2018 11:14:50 75.08 75.16 75.2 74.9 74.9 73.3 81.52 81.72 82.04 81.5 81.6 80
11/12/2018 11:14:51 75.01 75.32 75.32 74.9 74.9 73.3 81.9 82.14 82.14 81.5 81.6 80
11/12/2018 11:14:52 75.22 75.22 75.32 74.9 74.9 73.3 81.27 81.74 82.14 81.5 81.6 80
11/12/2018 11:14:53 75.5 75.41 75.41 74.9 74.9 73.3 81.71 81.66 82.14 81.5 81.6 80
11/12/2018 11:14:54 75.35 75.42 75.42 74.9 74.9 73.3 81.7 81.68 82.14 81.5 81.6 80
11/12/2018 11:14:55 75.25 75.34 75.42 74.9 74.9 73.3 81.96 82.02 82.14 81.5 81.6 80
11/12/2018 11:14:56 74.91 75.3 75.42 74.9 74.9 73.3 81.24 81.9 82.14 81.5 81.6 80
11/12/2018 11:14:57 75.19 75.2 75.42 74.9 74.9 73.3 81.73 81.7 82.14 81.5 81.6 80
11/12/2018 11:14:58 75.71 75.57 75.57 74.9 74.9 73.3 82.09 82.04 82.14 81.5 81.6 80
11/12/2018 11:14:59 75.47 75.51 75.57 74.9 74.9 73.3 81.92 81.98 82.14 81.5 81.6 80
11/12/2018 11:15:00 75.49 75.66 75.66 74.9 74.9 73.3 82.28 82.39 82.39 81.5 81.6 80
11/12/2018 11:15:01 75.21 75.49 75.66 74.9 74.9 73.3 81.7 82.16 82.39 81.5 81.6 80
11/12/2018 11:15:02 75.44 75.44 75.66 74.9 74.9 73.3 81.65 81.86 82.39 81.5 81.6 80
11/12/2018 11:15:03 75.46 75.47 75.66 74.9 74.9 73.3 81.91 81.89 82.39 81.5 81.6 80
11/12/2018 11:15:04 75.54 75.54 75.66 74.9 74.9 73.3 82.04 82.1 82.39 81.5 81.6 80
11/12/2018 11:15:05 75 75.51 75.66 74.9 74.9 73.3 81.54 82.14 82.39 81.5 81.6 80
11/12/2018 11:15:06 75.51 75.44 75.66 74.9 74.9 73.3 81.96 81.91 82.39 81.5 81.6 80
11/12/2018 11:15:07 75.71 75.66 75.66 74.9 74.9 73.3 81.77 81.93 82.39 81.5 81.6 80
11/12/2018 11:15:08 75.53 75.62 75.66 74.9 74.9 73.3 81.98 81.99 82.39 81.5 81.6 80
11/12/2018 11:15:09 75.51 75.82 75.82 74.9 74.9 73.3 82.27 82.46 82.46 81.6 81.6 80
11/12/2018 11:15:10 75.51 75.55 75.82 74.9 74.9 73.3 81.83 82.11 82.46 81.6 81.6 80
11/12/2018 11:15:11 75.76 75.67 75.82 74.9 74.9 73.3 81.95 82 82.46 81.6 81.6 80
11/12/2018 11:15:12 75.85 75.84 75.84 74.9 74.9 73.3 82.02 82.01 82.46 81.6 81.6 80
11/12/2018 11:15:13 75.36 75.89 75.89 74.9 74.9 73.3 81.86 82.19 82.46 81.6 81.6 80
11/12/2018 11:15:14 75.22 75.49 75.89 74.9 74.9 73.3 81.47 81.98 82.46 81.6 81.6 80
11/12/2018 11:15:15 75.36 75.4 75.89 74.9 74.9 73.3 81.99 81.87 82.46 81.6 81.6 80
11/12/2018 11:15:16 75.77 75.73 75.89 74.9 74.9 73.3 81.98 82.01 82.46 81.6 81.6 80
11/12/2018 11:15:17 75.49 75.62 75.89 74.9 74.9 73.3 81.71 81.98 82.46 81.6 81.6 80
11/12/2018 11:15:18 75.18 75.55 75.89 74.9 74.9 73.3 81.98 82.2 82.46 81.6 81.6 80
11/12/2018 11:15:19 75.13 75.27 75.89 74.9 74.9 73.3 81.57 81.82 82.46 81.6 81.6 80
11/12/2018 11:15:20 75.29 75.38 75.89 74.9 74.9 73.3 81.56 81.73 82.46 81.6 81.6 80
11/12/2018 11:15:21 75.4 75.37 75.89 74.9 74.9 73.3 81.7 81.75 82.46 81.6 81.6 80
11/12/2018 11:15:22 75.13 75.37 75.89 74.9 74.9 73.3 81.91 81.95 82.46 81.6 81.6 80.1
11/12/2018 11:15:23 75.16 75.26 75.89 74.9 74.9 73.3 81.61 81.84 82.46 81.6 81.6 80.1
11/12/2018 11:15:24 75.55 75.51 75.89 75 74.9 73.4 82.28 82.12 82.46 81.6 81.6 80.1
11/12/2018 11:15:25 75.78 75.74 75.89 75 74.9 73.4 82.39 82.35 82.46 81.6 81.6 80.1
11/12/2018 11:15:26 75.38 75.66 75.89 75 74.9 73.4 81.6 82.25 82.46 81.6 81.6 80.1
11/12/2018 11:15:27 75.4 75.6 75.89 75 74.9 73.4 82.69 82.42 82.46 81.6 81.6 80.1
11/12/2018 11:15:28 75.36 75.44 75.89 75 74.9 73.4 81.8 82.43 82.46 81.6 81.6 80.1
11/12/2018 11:15:29 75.64 75.64 75.89 75 74.9 73.4 81.71 82 82.46 81.6 81.6 80.1
11/12/2018 11:15:30 75.45 75.63 75.89 75 74.9 73.4 81.63 81.88 82.46 81.6 81.6 80.1
11/12/2018 11:15:31 75.5 75.55 75.89 75 74.9 73.4 82.05 82.04 82.46 81.6 81.6 80.1
11/12/2018 11:15:32 74.95 75.52 75.89 75 74.9 73.4 81.2 82.04 82.46 81.6 81.6 80.1
11/12/2018 11:15:33 75 75.17 75.89 75 74.9 73.4 81.51 81.67 82.46 81.6 81.6 80.1
11/12/2018 11:15:34 74.83 75.06 75.89 75 74.9 73.4 81.52 81.58 82.46 81.6 81.6 80.1
11/12/2018 11:15:35 74.63 74.93 75.89 75 74.9 73.4 81.4 81.54 82.46 81.6 81.6 80.1
11/12/2018 11:15:36 75.01 74.99 75.89 75 74.9 73.4 81.31 81.54 82.46 81.6 81.6 80.1
11/12/2018 11:15:37 74.91 74.97 75.89 75 74.9 73.4 81.59 81.58 82.46 81.6 81.6 80.1
11/12/2018 11:15:38 75.05 75.07 75.89 75 74.9 73.4 81.76 81.75 82.46 81.6 81.6 80.1
11/12/2018 11:15:39 75.47 75.33 75.89 75 74.9 73.4 81.78 81.85 82.43 81.6 81.6 80.1
11/12/2018 11:15:40 75.89 75.7 75.89 75 74.9 73.4 82.21 82.15 82.43 81.6 81.6 80.1
11/12/2018 11:15:41 75.39 75.67 75.89 75 74.9 73.4 81.96 82.08 82.43 81.6 81.6 80.1
11/12/2018 11:15:42 75.47 75.64 75.89 75 74.9 73.4 82.32 82.44 82.44 81.6 81.6 80.1
11/12/2018 11:15:43 75.6 75.58 75.74 75 74.9 73.4 81.73 82.22 82.44 81.6 81.6 80.1
11/12/2018 11:15:44 75.63 75.67 75.74 75 74.9 73.4 81.66 81.9 82.44 81.6 81.6 80.1
11/12/2018 11:15:45 75.63 75.68 75.74 75 74.9 73.4 81.48 81.77 82.44 81.6 81.6 80.1
11/12/2018 11:15:46 75.51 75.69 75.74 75 74.9 73.4 81.96 82 82.44 81.6 81.6 80.1
11/12/2018 11:15:47 75.26 75.52 75.74 75 74.9 73.4 81.86 81.91 82.44 81.6 81.6 80.1
11/12/2018 11:15:48 75.76 75.68 75.74 75 74.9 73.4 82.03 82.02 82.44 81.6 81.6 80.1
11/12/2018 11:15:49 75.82 75.83 75.83 75.1 74.9 73.4 82.19 82.26 82.44 81.6 81.6 80.1
11/12/2018 11:15:50 75.35 75.72 75.83 75.1 74.9 73.4 81.87 82.12 82.44 81.6 81.6 80.1
11/12/2018 11:15:51 75.54 75.66 75.83 75.1 74.9 73.4 82.16 82.4 82.44 81.6 81.6 80.1
11/12/2018 11:15:52 75.28 75.55 75.83 75.1 74.9 73.4 81.63 82.05 82.44 81.6 81.6 80.1
11/12/2018 11:15:53 75.68 75.59 75.83 75.1 74.9 73.4 81.81 81.91 82.44 81.6 81.6 80.1
11/12/2018 11:15:54 75.77 75.74 75.83 75.1 75 73.4 81.74 81.79 82.44 81.6 81.6 80.1
11/12/2018 11:15:55 75.61 75.75 75.83 75.1 75 73.4 82.16 82.23 82.44 81.6 81.6 80.1
11/12/2018 11:15:56 75.4 75.64 75.83 75.1 75 73.4 81.71 82.12 82.44 81.6 81.6 80.1
11/12/2018 11:15:57 75.29 75.51 75.83 75.1 75 73.4 81.76 81.88 82.44 81.6 81.6 80.1
11/12/2018 11:15:58 75.64 75.61 75.83 75.1 75 73.4 81.74 81.89 82.44 81.6 81.6 80.1
11/12/2018 11:15:59 75.48 75.56 75.83 75.1 75 73.4 81.91 81.98 82.44 81.6 81.6 80.1
11/12/2018 11:16:00 75.28 75.64 75.83 75.1 75 73.4 82.1 82.19 82.44 81.6 81.6 80.1
11/12/2018 11:16:01 75.83 75.67 75.83 75.1 75 73.4 81.84 82.1 82.44 81.6 81.6 80.1
11/12/2018 11:16:02 75.75 75.74 75.83 75.1 75 73.4 81.66 82.03 82.44 81.6 81.6 80.1
11/12/2018 11:16:03 75.73 75.78 75.83 75.1 75 73.4 81.84 81.83 82.44 81.6 81.6 80.1
11/12/2018 11:16:04 75.43 75.78 75.83 75.1 75 73.4 81.93 82.22 82.44 81.6 81.6 80.1
11/12/2018 11:16:05 75.38 75.56 75.83 75.1 75 73.4 81.66 81.84 82.44 81.6 81.6 80.1
11/12/2018 11:16:06 75.66 75.67 75.83 75.1 75 73.4 82.01 81.97 82.44 81.6 81.6 80.1
11/12/2018 11:16:07 75.23 75.59 75.83 75.1 75 73.4 81.65 81.94 82.44 81.6 81.6 80.1
11/12/2018 11:16:08 75.54 75.53 75.83 75.1 75 73.4 82.04 82.1 82.44 81.6 81.6 80.1
11/12/2018 11:16:09 75.82 75.71 75.83 75.1 75 73.4 81.84 81.97 82.44 81.6 81.6 80.1
11/12/2018 11:16:10 75.47 75.74 75.83 75.1 75 73.4 81.66 81.97 82.44 81.6 81.6 80.1
11/12/2018 11:16:11 75.56 75.61 75.83 75.1 75 73.4 81.74 81.85 82.44 81.6 81.6 80.1
11/12/2018 11:16:12 75.35 75.55 75.83 75.1 75 73.4 81.78 81.93 82.4 81.6 81.6 80.1
11/12/2018 11:16:13 75.21 75.47 75.83 75.1 75 73.4 81.43 81.87 82.4 81.6 81.6 80.1
11/12/2018 11:16:14 75.5 75.46 75.83 75.1 75 73.4 81.66 81.7 82.4 81.6 81.6 80.1
11/12/2018 11:16:15 75.89 75.76 75.83 75.1 75 73.4 81.57 81.78 82.4 81.6 81.6 80.1
11/12/2018 11:16:16 75.49 75.71 75.83 75.2 75 73.4 80.68 81.51 82.4 81.6 81.6 80.1
11/12/2018 11:16:17 75.61 75.78 75.83 75.2 75 73.4 81.52 81.6 82.4 81.6 81.6 80.1
11/12/2018 11:16:18 75.81 75.85 75.85 75.2 75 73.4 80.86 81.31 82.4 81.6 81.6 80.1
11/12/2018 11:16:19 75.63 75.81 75.85 75.2 75 73.4 80.97 81.1 82.4 81.6 81.6 80.1
11/12/2018 11:16:20 75.44 75.68 75.85 75.2 75 73.4 80.67 80.98 82.4 81.6 81.6 80.1
11/12/2018 11:16:21 75.23 75.52 75.85 75.2 75 73.4 80.85 80.96 82.23 81.6 81.6 80.1
11/12/2018 11:16:22 75.01 75.42 75.85 75.2 75 73.4 80.56 80.97 82.23 81.6 81.6 80.1
11/12/2018 11:16:23 75.43 75.39 75.85 75.2 75 73.4 81.02 80.96 82.23 81.6 81.6 80.1
11/12/2018 11:16:24 75.74 75.74 75.85 75.2 75 73.4 80.95 81.14 82.23 81.6 81.6 80.1
11/12/2018 11:16:25 74.88 75.55 75.85 75.2 75 73.4 81.12 81.15 82.22 81.6 81.6 80.1
11/12/2018 11:16:26 74.41 75.22 75.85 75.2 75 73.4 81.59 81.59 82.22 81.6 81.6 80.1
11/12/2018 11:16:27 74.47 74.62 75.85 75.2 75 73.4 81.32 81.47 82.22 81.6 81.6 80.1
11/12/2018 11:16:28 74.89 74.78 75.85 75.2 75 73.4 81.23 81.41 82.22 81.6 81.6 80.1
11/12/2018 11:16:29 74.93 74.88 75.85 75.2 75 73.4 81.29 81.37 82.22 81.6 81.6 80.1
11/12/2018 11:16:30 74.56 74.92 75.85 75.2 75 73.4 81.59 81.68 82.22 81.6 81.6 80.1
11/12/2018 11:16:31 74.12 74.61 75.85 75.2 75 73.4 80.91 81.44 82.22 81.6 81.6 80.1
11/12/2018 11:16:32 74.46 74.44 75.85 75.2 75 73.4 81.06 81.22 82.22 81.6 81.6 80.1
11/12/2018 11:16:33 75.19 74.88 75.85 75.2 75 73.4 81.56 81.43 82.22 81.6 81.6 80.1
11/12/2018 11:16:34 74.72 74.91 75.85 75.2 75 73.4 81.59 81.55 82.1 81.6 81.6 80.1
11/12/2018 11:16:35 74.79 74.95 75.85 75.2 75 73.4 81.83 81.94 82.1 81.6 81.6 80.1
11/12/2018 11:16:36 74.65 74.77 75.85 75.2 75 73.4 81.48 81.66 82.1 81.6 81.6 80.1
11/12/2018 11:16:37 74.72 74.82 75.85 75.2 75 73.4 81.55 81.68 82.1 81.6 81.6 80.1
11/12/2018 11:16:38 74.58 74.72 75.85 75.2 75 73.4 81.55 81.69 81.97 81.6 81.6 80.1
11/12/2018 11:16:39 74.48 74.64 75.85 75.2 75 73.4 81.53 81.76 81.97 81.6 81.6 80.1
11/12/2018 11:16:40 73.86 74.55 75.85 75.2 75 73.4 80.95 81.62 81.94 81.6 81.6 80.1
11/12/2018 11:16:41 74.11 74.2 75.85 75.2 75 73.4 81.53 81.48 81.94 81.6 81.6 80.1
11/12/2018 11:16:42 73.75 74.12 75.85 75.2 75 73.4 81.08 81.42 81.94 81.6 81.6 80.1
11/12/2018 11:16:43 73.95 73.96 75.85 75.2 75 73.4 81.03 81.27 81.94 81.6 81.6 80.1
11/12/2018 11:16:44 73.78 73.99 75.85 75.2 75 73.4 80.93 81.14 81.94 81.6 81.6 80.1
11/12/2018 11:16:45 73.85 73.9 75.85 75.2 75 73.4 81.01 81.11 81.94 81.6 81.6 80.1
11/12/2018 11:16:46 73.73 73.84 75.85 75.2 75 73.4 80.97 81.11 81.94 81.6 81.6 80.1
11/12/2018 11:16:47 73.74 73.81 75.85 75.2 75 73.4 81.15 81.12 81.94 81.6 81.6 80.1
11/12/2018 11:16:48 73.75 73.8 75.81 75.2 75 73.4 81.1 81.19 81.94 81.6 81.6 80.1
11/12/2018 11:16:49 73.96 73.91 75.74 75.2 75 73.5 81.2 81.3 81.94 81.6 81.6 80.1
11/12/2018 11:16:50 73.7 73.89 75.74 75.2 75 73.5 81.36 81.35 81.94 81.6 81.6 80.1
11/12/2018 11:16:51 73.66 73.78 75.74 75.2 75 73.5 81 81.33 81.94 81.6 81.6 80.1
11/12/2018 11:16:52 73.52 73.75 75.74 75.2 75 73.5 81.08 81.26 81.94 81.6 81.6 80.1
11/12/2018 11:16:53 73.48 73.61 75.74 75.1 75 73.5 81.09 81.15 81.94 81.6 81.6 80.1
11/12/2018 11:16:54 73.5 73.6 75.55 75.1 75 73.5 80.84 81.19 81.94 81.6 81.6 80.1
11/12/2018 11:16:55 73.8 73.73 75.22 75.1 75 73.5 80.79 81.08 81.94 81.6 81.6 80.1
11/12/2018 11:16:56 73.58 73.69 74.95 75.1 75 73.5 81.11 81.07 81.94 81.6 81.6 80.1
11/12/2018 11:16:57 73.37 73.61 74.95 75.1 75 73.5 80.78 81.01 81.94 81.6 81.6 80.1
11/12/2018 11:16:58 73.58 73.57 74.95 75.1 75 73.5 80.9 80.99 81.94 81.6 81.6 80.1
11/12/2018 11:16:59 73.7 73.67 74.95 75.1 75 73.5 81.26 81.17 81.94 81.6 81.6 80.1
11/12/2018 11:17:00 73.6 73.7 74.95 75.1 75 73.5 80.9 81.16 81.94 81.6 81.6 80.1
11/12/2018 11:17:01 73.73 73.71 74.95 75.1 75 73.5 80.98 81.13 81.94 81.6 81.6 80.1
11/12/2018 11:17:02 73.77 73.78 74.95 75.1 75 73.5 80.95 81.08 81.94 81.6 81.6 80.1
11/12/2018 11:17:03 73.63 73.72 74.95 75.1 75 73.5 81 81.03 81.94 81.6 81.6 80.2
11/12/2018 11:17:04 73.69 73.73 74.95 75.1 75 73.5 80.89 81.04 81.94 81.6 81.6 80.2
11/12/2018 11:17:05 73.45 73.69 74.82 75.1 75 73.5 80.87 81.1 81.76 81.6 81.6 80.2
11/12/2018 11:17:06 73.66 73.65 74.82 75.1 75 73.5 80.96 81.01 81.76 81.6 81.6 80.2
11/12/2018 11:17:07 73.51 73.63 74.72 75.1 75 73.5 80.91 80.98 81.76 81.6 81.6 80.2
11/12/2018 11:17:08 73.48 73.63 74.64 75.1 75 73.5 80.72 81.03 81.76 81.6 81.6 80.2
11/12/2018 11:17:09 73.59 73.6 74.55 75.1 75 73.5 81.11 81.07 81.62 81.6 81.6 80.2
11/12/2018 11:17:10 73.42 73.59 74.2 75.1 75 73.5 81.02 81.06 81.48 81.6 81.6 80.2
11/12/2018 11:17:11 73.94 73.79 74.12 75.1 75 73.5 80.99 81.16 81.42 81.6 81.6 80.2
11/12/2018 11:17:12 73.73 73.8 73.99 75.1 75 73.5 81.31 81.23 81.35 81.6 81.6 80.2
11/12/2018 11:17:13 73.46 73.8 73.99 75.1 75 73.5 81.05 81.27 81.35 81.5 81.6 80.2
11/12/2018 11:17:14 73.41 73.63 73.91 75.1 75 73.5 81.13 81.27 81.35 81.5 81.6 80.2
11/12/2018 11:17:15 73.33 73.48 73.91 75.1 75 73.5 80.95 81.14 81.35 81.5 81.6 80.2
11/12/2018 11:17:16 73.73 73.63 73.91 75.1 75 73.5 81.24 81.3 81.35 81.5 81.6 80.2
11/12/2018 11:17:17 73.72 73.73 73.91 75.1 75 73.5 81.3 81.39 81.39 81.5 81.6 80.2
11/12/2018 11:17:18 73.76 73.83 73.91 75.1 75 73.5 80.87 81.23 81.39 81.5 81.6 80.2
11/12/2018 11:17:19 73.56 73.7 73.89 75.1 75 73.5 80.98 81.13 81.39 81.5 81.6 80.2
11/12/2018 11:17:20 73.53 73.66 73.83 75.1 74.9 73.5 80.94 81.15 81.39 81.5 81.6 80.2
11/12/2018 11:17:21 73.5 73.59 73.83 75.1 74.9 73.5 80.89 81 81.39 81.5 81.6 80.2
11/12/2018 11:17:22 73.48 73.58 73.83 75.1 74.9 73.5 80.95 81.13 81.39 81.5 81.6 80.2
11/12/2018 11:17:23 73.68 73.65 73.83 75.1 74.9 73.5 81.09 81.09 81.39 81.5 81.6 80.2
11/12/2018 11:17:24 73.7 73.69 73.83 75.1 74.9 73.5 81.03 81.11 81.39 81.5 81.6 80.2
11/12/2018 11:17:25 73.57 73.7 73.83 75.1 74.9 73.5 80.9 81.12 81.39 81.5 81.6 80.2
11/12/2018 11:17:26 73.86 73.79 73.83 75.1 74.9 73.5 80.99 81.06 81.39 81.5 81.6 80.2
11/12/2018 11:17:27 73.54 73.77 73.83 75.1 74.9 73.5 81.1 81.12 81.39 81.5 81.6 80.2
11/12/2018 11:17:28 73.54 73.64 73.83 75.1 74.9 73.5 80.8 81.09 81.39 81.5 81.6 80.2
11/12/2018 11:17:29 73.6 73.66 73.83 75.1 74.9 73.5 81.17 81.18 81.39 81.5 81.6 80.2
11/12/2018 11:17:30 73.69 73.66 73.83 75.1 74.9 73.5 81.21 81.18 81.39 81.5 81.6 80.2
11/12/2018 11:17:31 73.58 73.71 73.83 75.1 74.9 73.5 80.9 81.17 81.39 81.5 81.6 80.2
11/12/2018 11:17:32 73.8 73.76 73.83 75.1 74.9 73.5 80.94 81.16 81.39 81.5 81.6 80.2
11/12/2018 11:17:33 73.46 73.73 73.83 75 74.9 73.5 81.12 81.09 81.39 81.5 81.6 80.2
11/12/2018 11:17:34 73.88 73.83 73.83 75 74.9 73.5 80.93 81.09 81.39 81.5 81.6 80.2
11/12/2018 11:17:35 73.69 73.83 73.83 75 74.9 73.5 80.95 81.11 81.39 81.5 81.6 80.2
11/12/2018 11:17:36 73.59 73.75 73.83 75 74.9 73.5 81.12 81.11 81.39 81.5 81.6 80.2
11/12/2018 11:17:37 73.61 73.72 73.83 75 74.9 73.5 81.11 81.22 81.39 81.5 81.6 80.2
11/12/2018 11:17:38 73.74 73.73 73.83 75 74.9 73.5 80.93 81.18 81.39 81.5 81.6 80.2
11/12/2018 11:17:39 73.59 73.73 73.83 75 74.9 73.5 81.38 81.25 81.39 81.5 81.6 80.2
11/12/2018 11:17:40 73.58 73.71 73.83 75 74.9 73.5 81.09 81.27 81.39 81.5 81.6 80.2
11/12/2018 11:17:41 73.66 73.66 73.83 75 74.9 73.5 81.18 81.3 81.39 81.5 81.6 80.2
11/12/2018 11:17:42 73.5 73.73 73.83 75 74.9 73.5 81.2 81.28 81.39 81.5 81.6 80.2
11/12/2018 11:17:43 73.51 73.58 73.83 75 74.9 73.5 81.11 81.3 81.39 81.5 81.6 80.2
11/12/2018 11:17:44 73.64 73.61 73.83 75 74.9 73.5 81.27 81.28 81.39 81.5 81.6 80.2
11/12/2018 11:17:45 73.53 73.65 73.83 75 74.9 73.5 80.9 81.25 81.39 81.5 81.6 80.2
11/12/2018 11:17:46 73.67 73.7 73.83 75 74.9 73.5 80.8 81.09 81.39 81.5 81.6 80.2
11/12/2018 11:17:47 73.59 73.61 73.83 75 74.9 73.5 80.93 81 81.3 81.5 81.6 80.2
11/12/2018 11:17:48 73.62 73.64 73.83 75 74.9 73.5 80.97 80.98 81.3 81.5 81.6 80.2
11/12/2018 11:17:49 73.56 73.67 73.83 75 74.9 73.5 80.96 81.09 81.3 81.5 81.6 80.2
11/12/2018 11:17:50 73.7 73.69 73.83 75 74.9 73.5 81.04 81.15 81.3 81.5 81.6 80.2
11/12/2018 11:17:51 73.67 73.7 73.83 75 74.9 73.5 81.17 81.14 81.3 81.5 81.6 80.2
11/12/2018 11:17:52 73.68 73.76 73.83 75 74.9 73.5 81.1 81.22 81.3 81.5 81.6 80.2
11/12/2018 11:17:53 73.9 73.82 73.83 75 74.9 73.5 81.07 81.25 81.3 81.5 81.6 80.2
11/12/2018 11:17:54 74.59 74.34 74.34 75 74.9 73.5 81.48 81.37 81.37 81.5 81.6 80.2
11/12/2018 11:17:55 74.45 74.44 74.44 75 74.9 73.5 81.33 81.38 81.38 81.5 81.6 80.2
11/12/2018 11:17:56 74.16 74.41 74.44 75 74.9 73.5 81.33 81.44 81.44 81.5 81.6 80.2
11/12/2018 11:17:57 74.09 74.26 74.44 75 74.9 73.5 81.49 81.5 81.5 81.5 81.6 80.2
11/12/2018 11:17:58 74.31 74.32 74.44 75 74.9 73.5 81.64 81.67 81.67 81.5 81.6 80.2
11/12/2018 11:17:59 73.8 74.32 74.44 75 74.9 73.5 81.26 81.73 81.73 81.5 81.6 80.2
11/12/2018 11:18:00 74.35 74.26 74.44 75 74.9 73.5 81.42 81.6 81.73 81.5 81.6 80.2
11/12/2018 11:18:01 73.79 74.22 74.44 75 74.9 73.5 81.09 81.47 81.73 81.5 81.6 80.2
11/12/2018 11:18:02 73.63 73.99 74.44 75 74.9 73.5 80.97 81.3 81.73 81.5 81.6 80.2
11/12/2018 11:18:03 73.58 73.75 74.44 75 74.9 73.5 80.92 81.09 81.73 81.5 81.6 80.2
11/12/2018 11:18:04 74.16 74.1 74.44 75 74.9 73.5 81.28 81.26 81.73 81.5 81.6 80.2
11/12/2018 11:18:05 74.38 74.38 74.44 75 74.9 73.5 81.87 81.78 81.78 81.5 81.6 80.2
11/12/2018 11:18:06 73.69 74.38 74.44 75 74.9 73.5 80.98 81.78 81.78 81.5 81.6 80.2
11/12/2018 11:18:07 73.57 73.96 74.44 75 74.9 73.5 81.39 81.45 81.78 81.5 81.6 80.2
11/12/2018 11:18:08 73.53 73.82 74.44 75 74.9 73.5 81.19 81.45 81.78 81.5 81.6 80.2
11/12/2018 11:18:09 73.34 73.56 74.44 75 74.9 73.5 80.85 81.28 81.78 81.5 81.6 80.2
11/12/2018 11:18:10 73.44 73.5 74.44 74.9 74.9 73.5 81.43 81.31 81.78 81.5 81.6 80.2
11/12/2018 11:18:11 73.78 73.65 74.44 74.9 74.9 73.5 81.16 81.38 81.78 81.5 81.6 80.2
11/12/2018 11:18:12 71.01 73.72 74.44 74.9 74.9 73.5 79.53 81.39 81.78 81.5 81.6 80.2
11/12/2018 11:18:13 67.91 71.94 74.44 74.9 74.9 73.5 77.37 80.03 81.78 81.5 81.6 80.2
11/12/2018 11:18:14 67.94 69.91 74.44 74.9 74.9 73.5 77.06 78.59 81.78 81.5 81.6 80.2
11/12/2018 11:18:15 67.83 68.8 74.44 74.9 74.9 73.5 77.05 77.7 81.78 81.5 81.6 80.2
11/12/2018 11:18:16 67.86 68.22 74.44 74.9 74.9 73.5 76.76 77.36 81.78 81.5 81.6 80.2
11/12/2018 11:18:17 67.77 68.01 74.44 74.9 74.9 73.5 76.81 77.05 81.78 81.5 81.6 80.2
11/12/2018 11:18:18 67.59 67.87 74.44 74.9 74.9 73.5 76.47 76.93 81.78 81.4 81.6 80.2
11/12/2018 11:18:19 67.65 67.77 74.44 74.9 74.9 73.5 76.43 76.74 81.78 81.4 81.5 80.2
11/12/2018 11:18:20 67.83 67.87 74.44 74.8 74.9 73.5 76.6 76.73 81.78 81.4 81.5 80.2
11/12/2018 11:18:21 67.54 67.79 74.44 74.8 74.9 73.5 76.49 76.57 81.78 81.4 81.5 80.2
11/12/2018 11:18:22 67.71 67.75 74.44 74.8 74.9 73.5 76.93 76.87 81.78 81.4 81.5 80.2
11/12/2018 11:18:23 67.81 67.86 74.44 74.8 74.9 73.5 76.74 76.99 81.78 81.4 81.5 80.2
11/12/2018 11:18:24 67.53 67.75 74.44 74.8 74.8 73.5 76.32 76.8 81.78 81.4 81.5 80.2
11/12/2018 11:18:25 67.66 67.67 74.41 74.8 74.8 73.5 76.62 76.63 81.78 81.4 81.5 80.2
11/12/2018 11:18:26 67.54 67.65 74.38 74.8 74.8 73.5 76.47 76.63 81.78 81.4 81.5 80.2
11/12/2018 11:18:27 69.01 68.81 74.38 74.8 74.8 73.5 76.73 76.68 81.78 81.4 81.5 80.2
11/12/2018 11:18:28 67.86 68.83 74.38 74.8 74.8 73.5 76.35 76.77 81.78 81.3 81.5 80.2
11/12/2018 11:18:29 67.69 68.22 74.38 74.7 74.8 73.5 76.85 76.77 81.78 81.3 81.5 80.2
11/12/2018 11:18:30 67.8 67.91 74.38 74.7 74.8 73.5 76.79 76.86 81.78 81.3 81.5 80.2
11/12/2018 11:18:31 67.66 67.84 74.38 74.7 74.8 73.5 76.47 76.86 81.78 81.3 81.5 80.2
11/12/2018 11:18:32 68.04 67.94 74.38 74.7 74.8 73.5 77.08 76.94 81.78 81.3 81.5 80.2
11/12/2018 11:18:33 67.77 68 74.38 74.7 74.8 73.5 76.68 77.03 81.78 81.3 81.5 80.2
11/12/2018 11:18:34 67.75 67.86 74.38 74.7 74.8 73.5 76.17 76.73 81.78 81.3 81.5 80.2
11/12/2018 11:18:35 67.75 67.81 74.38 74.7 74.8 73.5 76.17 76.45 81.78 81.3 81.5 80.2
11/12/2018 11:18:36 67.66 67.78 73.96 74.7 74.8 73.5 75.99 76.35 81.45 81.3 81.5 80.2
11/12/2018 11:18:37 67.57 67.76 73.82 74.6 74.8 73.5 76.08 76.22 81.45 81.3 81.5 80.2
11/12/2018 11:18:38 67.55 67.64 73.72 74.6 74.8 73.5 76.29 76.27 81.39 81.2 81.5 80.2
11/12/2018 11:18:39 67.69 67.74 73.72 74.6 74.8 73.5 76.17 76.26 81.39 81.2 81.5 80.2
11/12/2018 11:18:40 67.44 67.69 73.72 74.6 74.8 73.5 76.37 76.4 81.39 81.2 81.5 80.2
11/12/2018 11:18:41 67.61 67.62 73.72 74.6 74.8 73.5 76.64 76.6 81.39 81.2 81.5 80.2
11/12/2018 11:18:42 67.45 67.61 71.94 74.6 74.8 73.5 76.49 76.58 80.03 81.2 81.5 80.2
11/12/2018 11:18:43 67.64 67.6 69.91 74.6 74.8 73.5 76.37 76.62 78.59 81.2 81.5 80.2
11/12/2018 11:18:44 67.68 67.68 68.83 74.6 74.8 73.5 76.48 76.51 77.7 81.2 81.5 80.2
11/12/2018 11:18:45 67.53 67.68 68.83 74.6 74.7 73.5 76.5 76.59 77.36 81.2 81.5 80.2
11/12/2018 11:18:46 67.87 67.83 68.83 74.5 74.7 73.5 76.46 76.61 77.05 81.2 81.4 80.2
11/12/2018 11:18:47 67.74 67.85 68.83 74.5 74.7 73.5 76.48 76.62 77.03 81.1 81.4 80.2
11/12/2018 11:18:48 67.94 67.92 68.83 74.5 74.7 73.5 76.52 76.63 77.03 81.1 81.4 80.2
11/12/2018 11:18:49 68.02 68.03 68.83 74.5 74.7 73.5 76.5 76.63 77.03 81.1 81.4 80.2
11/12/2018 11:18:50 68.18 68.14 68.83 74.5 74.7 73.5 76.89 76.81 77.03 81.1 81.4 80.2
11/12/2018 11:18:51 68.55 68.42 68.83 74.5 74.7 73.5 76.73 76.84 77.03 81.1 81.4 80.2
11/12/2018 11:18:52 68.57 68.53 68.83 74.5 74.7 73.5 76.98 77.02 77.03 81.1 81.4 80.2
11/12/2018 11:18:53 69.39 69.11 69.11 74.5 74.7 73.5 77.48 77.33 77.33 81.1 81.4 80.2
11/12/2018 11:18:54 69.44 69.34 69.34 74.4 74.7 73.5 77.09 77.33 77.33 81.1 81.4 80.2
11/12/2018 11:18:55 68.89 69.35 69.35 74.4 74.7 73.5 77.06 77.29 77.33 81.1 81.4 80.2
11/12/2018 11:18:56 68.79 68.99 69.35 74.4 74.7 73.5 76.8 77.1 77.33 81 81.4 80.2
11/12/2018 11:18:57 68.25 68.95 69.35 74.4 74.7 73.5 76.69 77.02 77.33 81 81.4 80.2
11/12/2018 11:18:58 67.84 68.44 69.35 74.4 74.7 73.5 76.6 76.8 77.33 81 81.4 80.2
11/12/2018 11:18:59 71.13 70.61 70.61 74.4 74.7 73.5 77.63 77.38 77.38 81 81.4 80.2
11/12/2018 11:19:00 67.85 70.18 70.61 74.4 74.7 73.5 76.82 77.26 77.38 81 81.4 80.2
11/12/2018 11:19:01 68.06 68.86 70.61 74.4 74.7 73.5 76.76 77.07 77.38 81 81.4 80.2
11/12/2018 11:19:02 68.07 68.37 70.61 74.3 74.7 73.5 76.73 76.86 77.38 81 81.4 80.2
11/12/2018 11:19:03 69.03 68.88 70.61 74.3 74.7 73.5 77.01 76.99 77.38 81 81.4 80.2
11/12/2018 11:19:04 68.45 68.66 70.61 74.3 74.7 73.5 77.01 77.08 77.38 80.9 81.4 80.2
11/12/2018 11:19:05 70.34 69.95 70.61 74 74.7 73.5 77.51 77.42 77.42 80.9 81.4 80.2
11/12/2018 11:19:06 68.46 69.73 70.61 74 74.6 73.5 77.17 77.36 77.42 80.9 81.4 80.2
11/12/2018 11:19:07 70.72 70.82 70.82 74 74.6 73.5 77.38 77.64 77.64 80.9 81.4 80.2
11/12/2018 11:19:08 67.84 69.77 70.82 74 74.6 73.5 76.67 77.19 77.64 80.9 81.4 80.2
11/12/2018 11:19:09 68.01 68.67 70.82 74 74.6 73.5 76.57 76.88 77.64 80.9 81.4 80.2
11/12/2018 11:19:10 67.94 68.34 70.82 74 74.6 73.5 76.44 76.76 77.64 80.8 81.4 80.2
11/12/2018 11:19:11 67.95 68.07 70.82 73.9 74.6 73.5 76.69 76.74 77.64 80.8 81.4 80.2
11/12/2018 11:19:12 67.79 68.03 70.82 73.9 74.6 73.5 76.36 76.71 77.64 80.8 81.4 80.2
11/12/2018 11:19:13 67.91 67.94 70.82 73.9 74.6 73.5 76.74 76.74 77.64 80.8 81.3 80.2
11/12/2018 11:19:14 68.02 68.01 70.82 73.9 74.6 73.5 76.8 76.85 77.64 80.8 81.3 80.2
11/12/2018 11:19:15 67.8 68.01 70.82 73.9 74.6 73.5 76.63 76.84 77.64 80.8 81.3 80.2
11/12/2018 11:19:16 68.67 68.54 70.82 73.9 74.6 73.5 76.74 76.8 77.64 80.8 81.3 80.2
11/12/2018 11:19:17 67.97 68.45 70.82 73.9 74.6 73.5 76.88 76.88 77.64 80.8 81.3 80.2
11/12/2018 11:19:18 68.21 68.24 70.82 73.8 74.6 73.5 76.65 76.86 77.64 80.8 81.3 80.2
11/12/2018 11:19:19 68.3 68.33 70.82 73.8 74.6 73.5 76.94 76.94 77.64 80.7 81.3 80.2
11/12/2018 11:19:20 68.21 68.3 70.82 73.8 74.6 73.5 76.65 76.94 77.64 80.7 81.3 80.2
11/12/2018 11:19:21 68.16 68.25 70.82 73.8 74.6 73.5 76.6 76.74 77.64 80.7 81.3 80.2
11/12/2018 11:19:22 68.23 68.28 70.82 73.8 74.6 73.5 76.72 76.76 77.64 80.7 81.3 80.2
11/12/2018 11:19:23 68.02 68.23 70.82 73.8 74.6 73.5 76.67 76.91 77.64 80.7 81.3 80.2
11/12/2018 11:19:24 67.99 68.11 70.82 73.8 74.6 73.5 76.52 76.66 77.64 80.7 81.3 80.2
11/12/2018 11:19:25 68.12 68.13 70.82 73.7 74.6 73.5 76.54 76.64 77.64 80.7 81.3 80.2
11/12/2018 11:19:26 68.15 68.16 70.82 73.7 74.5 73.5 76.37 76.66 77.64 80.7 81.3 80.2
11/12/2018 11:19:27 68.41 68.34 70.82 73.7 74.5 73.5 77.29 77.08 77.64 80.6 81.3 80.2
11/12/2018 11:19:28 68.53 68.48 70.82 73.7 74.5 73.5 77.05 77.2 77.64 80.6 81.3 80.2
11/12/2018 11:19:29 68.6 68.56 70.82 73.7 74.5 73.5 76.96 77.12 77.64 80.6 81.3 80.2
11/12/2018 11:19:30 69.23 68.97 70.82 73.7 74.5 73.5 77.49 77.33 77.64 80.6 81.3 80.2
11/12/2018 11:19:31 69.05 69.12 70.82 73.7 74.5 73.5 77.26 77.6 77.64 80.6 81.3 80.2
11/12/2018 11:19:32 68.74 68.96 70.82 73.7 74.5 73.5 77 77.23 77.64 80.6 81.3 80.2
11/12/2018 11:19:33 68.71 68.83 70.82 73.7 74.5 73.5 77.21 77.21 77.64 80.6 81.3 80.2
11/12/2018 11:19:34 68.69 68.78 70.82 73.6 74.5 73.5 76.82 77.19 77.64 80.6 81.3 80.2
11/12/2018 11:19:35 68.75 68.9 70.82 73.6 74.5 73.5 77.12 77.2 77.64 80.6 81.3 80.2
11/12/2018 11:19:36 68.21 68.71 70.82 73.6 74.5 73.5 76.9 77.2 77.64 80.5 81.3 80.2
11/12/2018 11:19:37 68.28 68.4 69.77 73.6 74.5 73.5 77.19 77.25 77.6 80.5 81.3 80.2
11/12/2018 11:19:38 68.28 68.42 69.12 73.6 74.5 73.5 77.25 77.43 77.6 80.5 81.2 80.2
11/12/2018 11:19:39 68.28 68.34 69.12 73.6 74.5 73.5 76.81 77.18 77.6 80.5 81.2 80.2
11/12/2018 11:19:40 68.41 68.41 69.12 73.5 74.5 73.5 76.43 77.02 77.6 80.5 81.2 80.2
11/12/2018 11:19:41 68.32 68.41 69.12 73.5 74.5 73.5 76.63 76.74 77.6 80.5 81.2 80.2
11/12/2018 11:19:42 68.47 68.53 69.12 73.5 74.5 73.5 76.63 76.77 77.6 80.5 81.2 80.2
11/12/2018 11:19:43 68.71 68.72 69.12 73.5 74.5 73.5 76.3 76.6 77.6 80.5 81.2 80.2
11/12/2018 11:19:44 68.28 68.56 69.12 73.5 74.5 73.5 76.87 76.82 77.6 80.4 81.2 80.2
11/12/2018 11:19:45 68.16 68.41 69.12 73.5 74.5 73.5 77.21 77.12 77.6 80.4 81.2 80.2
11/12/2018 11:19:46 68.51 68.49 69.12 73.5 74.4 73.5 77.52 77.41 77.6 80.4 81.2 80.2
11/12/2018 11:19:47 68.75 68.71 69.12 73.4 74.4 73.5 77.29 77.45 77.6 80.4 81.2 80.2
11/12/2018 11:19:48 68.36 68.58 69.12 73.4 74.4 73.5 76.95 77.35 77.6 80.4 81.2 80.2
11/12/2018 11:19:49 68.21 68.46 69.12 73.4 74.4 73.5 76.74 77.26 77.6 80.4 81.2 80.2
11/12/2018 11:19:50 69.17 69.1 69.12 73.4 74.4 73.5 77.35 77.28 77.6 80.4 81.2 80.2
11/12/2018 11:19:51 71.25 71.05 71.05 73.4 74.4 73.5 77.35 77.59 77.6 80.4 81.2 80.2
11/12/2018 11:19:52 68.63 70.12 71.05 73.4 74.4 73.5 77.03 77.33 77.6 80.4 81.2 80.2
11/12/2018 11:19:53 69.16 69.39 71.05 73.4 74.4 73.5 77.43 77.42 77.6 80.3 81.2 80.2
11/12/2018 11:19:54 68.48 69.31 71.05 73.3 74.4 73.5 77.2 77.42 77.6 80.3 81.2 80.2
11/12/2018 11:19:55 68.68 69.01 71.05 73.3 74.4 73.5 77.34 77.38 77.6 80.3 81.2 80.2
11/12/2018 11:19:56 68.61 68.7 71.05 73.3 74.4 73.5 77.46 77.48 77.6 80.3 81.2 80.2
11/12/2018 11:19:57 68.84 68.82 71.05 73.3 74.4 73.5 77.4 77.5 77.6 80.3 81.2 80.2
11/12/2018 11:19:58 68.57 68.8 71.05 73.3 74.4 73.5 77.43 77.53 77.6 80.3 81.2 80.2
11/12/2018 11:19:59 68.5 68.67 71.05 73.2 74.4 73.5 77.25 77.52 77.6 80.3 81.2 80.2
11/12/2018 11:20:00 68.37 68.57 71.05 73.2 74.4 73.5 76.94 77.32 77.6 80.2 81.2 80.2
11/12/2018 11:20:01 68.27 68.47 71.05 73.2 74.4 73.5 76.88 77.18 77.59 80.2 81.2 80.2
11/12/2018 11:20:02 68.46 68.46 71.05 73.2 74.4 73.5 76.91 77.02 77.59 80.2 81.2 80.2
11/12/2018 11:20:03 68.27 68.42 71.05 73.2 74.4 73.5 76.82 77.01 77.59 80.2 81.2 80.2
11/12/2018 11:20:04 68.18 68.36 71.05 73.1 74.4 73.5 76.83 76.92 77.59 80.2 81.2 80.2
11/12/2018 11:20:05 68.2 68.26 71.05 73.1 74.4 73.5 76.77 76.95 77.59 80.2 81.1 80.2
11/12/2018 11:20:06 68.3 68.33 71.05 73.1 74.4 73.5 76.79 76.88 77.59 80.2 81.1 80.2
11/12/2018 11:20:07 68.37 68.35 71.05 73.1 74.4 73.5 77.27 77.2 77.59 80.1 81.1 80.2
11/12/2018 11:20:08 69.23 69.08 71.05 73.1 74.4 73.5 77.13 77.23 77.59 80.1 81.1 80.2
11/12/2018 11:20:09 68.92 69.21 71.05 73 74.3 73.5 77.36 77.35 77.59 80.1 81.1 80.2
11/12/2018 11:20:10 77.75 77.34 77.34 73.1 74.4 73.5 80.01 79.74 79.74 80.1 81.1 80.2
11/12/2018 11:20:11 69.34 75.27 77.34 73 74.3 73.5 77.23 78.9 79.74 80.1 81.1 80.2
11/12/2018 11:20:12 68.02 72.52 77.34 73 74.3 73.5 76.6 77.9 79.74 80.1 81.1 80.2
11/12/2018 11:20:13 67.94 70.29 77.34 73 74.3 73.5 76.42 77.15 79.74 80.1 81.1 80.2
11/12/2018 11:20:14 68.08 68.97 77.34 73 74.3 73.5 76.54 76.74 79.74 80 81.1 80.2
11/12/2018 11:20:15 68.27 68.45 77.34 73 74.3 73.5 76.54 76.68 79.74 80 81.1 80.2
11/12/2018 11:20:16 68.29 68.43 77.34 72.9 74.3 73.5 76.49 76.71 79.74 80 81.1 80.2
11/12/2018 11:20:17 68.32 68.34 77.34 72.9 74.3 73.5 76.94 76.83 79.74 80 81.1 80.2
11/12/2018 11:20:18 68.17 68.34 77.34 72.9 74.3 73.5 77.03 77 79.74 80 81.1 80.2
11/12/2018 11:20:19 68.42 68.39 77.34 72.9 74.3 73.5 77.07 77.13 79.74 80 81.1 80.2
11/12/2018 11:20:20 68.33 68.39 77.34 72.9 74.3 73.5 76.92 77.15 79.74 80 81.1 80.2
11/12/2018 11:20:21 68.23 68.38 77.34 72.8 74.3 73.5 76.67 77.02 79.74 79.9 81.1 80.2
11/12/2018 11:20:22 68.09 68.27 77.34 72.8 74.3 73.5 76.63 76.86 79.74 79.9 81.1 80.2
11/12/2018 11:20:23 68.34 68.29 77.34 72.8 74.3 73.5 76.59 76.85 79.74 79.9 81.1 80.2
11/12/2018 11:20:24 68.33 68.37 77.34 72.8 74.3 73.5 76.65 76.81 79.74 79.9 81.1 80.2
11/12/2018 11:20:25 68.34 68.35 77.34 72.7 74.3 73.5 76.9 76.89 79.74 79.9 81.1 80.2
11/12/2018 11:20:26 68.25 68.35 77.34 72.7 74.3 73.5 76.7 76.89 79.74 79.9 81.1 80.2
11/12/2018 11:20:27 68.51 68.48 77.34 72.7 74.3 73.5 77.06 77.01 79.74 79.8 81.1 80.2
11/12/2018 11:20:28 68.05 68.4 77.34 72.7 74.3 73.5 76.4 76.96 79.74 79.8 81.1 80.2
11/12/2018 11:20:29 67.92 68.21 77.34 72.7 74.3 73.5 76.53 76.68 79.74 79.8 81.1 80.2
11/12/2018 11:20:30 68.36 68.34 77.34 72.6 74.3 73.5 76.8 76.82 79.74 79.8 81.1 80.2
11/12/2018 11:20:31 67.98 68.23 77.34 72.6 74.3 73.5 76.6 76.83 79.74 79.8 81.1 80.2
11/12/2018 11:20:32 68.03 68.11 77.34 72.6 74.3 73.5 76.9 77 79.74 79.8 81.1 80.2
11/12/2018 11:20:33 68.01 68.07 77.34 72.6 74.3 73.5 76.47 76.84 79.74 79.7 81 80.2
11/12/2018 11:20:34 67.83 68.05 77.34 72.6 74.3 73.5 76.48 76.75 79.74 79.7 81 80.2
11/12/2018 11:20:35 67.91 67.95 77.34 72.5 74.3 73.5 76.97 76.85 79.74 79.7 81 80.2
11/12/2018 11:20:36 67.95 67.99 77.34 72.5 74.2 73.5 76.61 76.8 79.74 79.7 81 80.2
11/12/2018 11:20:37 68.21 68.16 77.34 72.5 74.2 73.5 77.42 77.27 79.74 79.7 81 80.2
11/12/2018 11:20:38 68.13 68.19 77.34 72.5 74.2 73.5 77.85 77.68 79.74 79.7 81 80.2
11/12/2018 11:20:39 68.05 68.16 77.34 72.5 74.2 73.5 77.36 77.67 79.74 79.7 81 80.2
11/12/2018 11:20:40 68.37 68.3 75.27 72.4 74.2 73.5 77.44 77.58 78.9 79.6 81 80.2
11/12/2018 11:20:41 68.3 68.33 72.52 72.4 74.2 73.5 77.8 77.75 77.9 79.6 81 80.2
11/12/2018 11:20:42 68.55 68.54 70.29 72.4 74.2 73.5 77.52 77.68 77.75 79.6 81 80.2
11/12/2018 11:20:43 68.66 68.64 68.97 72.4 74.2 73.5 77.89 77.85 77.85 79.6 81 80.2
11/12/2018 11:20:44 68.24 68.57 68.64 72.3 74.2 73.5 77.71 77.89 77.89 79.6 81 80.2
11/12/2018 11:20:45 68.17 68.37 68.64 72.3 74.2 73.5 77.61 77.84 77.89 79.6 81 80.2
11/12/2018 11:20:46 67.99 68.25 68.64 72.3 74.2 73.5 77.28 77.75 77.89 79.6 81 80.2
11/12/2018 11:20:47 67.93 68.12 68.64 72.3 74.2 73.5 76.79 77.42 77.89 79.5 81 80.2
11/12/2018 11:20:48 68.02 68.07 68.64 72.2 74.2 73.5 77.18 77.19 77.89 79.5 81 80.2
11/12/2018 11:20:49 68.28 68.18 68.64 72.2 74.2 73.5 77.28 77.28 77.89 79.5 81 80.2
11/12/2018 11:20:50 68.02 68.16 68.64 72.2 74.2 73.5 77.52 77.48 77.89 79.5 81 80.2
11/12/2018 11:20:51 68.13 68.16 68.64 72.2 74.2 73.5 77.31 77.51 77.89 79.5 81 80.2
11/12/2018 11:20:52 68.3 68.36 68.64 72.1 74.2 73.5 77.8 77.68 77.89 79.5 81 80.2
11/12/2018 11:20:53 68.23 68.26 68.64 72.1 74.2 73.5 77.05 77.67 77.89 79.4 81 80.2
11/12/2018 11:20:54 68.13 68.25 68.64 72.1 74.2 73.5 77.14 77.4 77.89 79.4 81 80.2
11/12/2018 11:20:55 69.08 68.81 68.81 72 74.2 73.5 77.3 77.37 77.89 79.4 81 80.2
11/12/2018 11:20:56 69.1 69.03 69.03 72 74.2 73.5 77.44 77.48 77.89 79.4 81 80.2
11/12/2018 11:20:57 69.7 69.5 69.5 72 74.2 73.5 77.56 77.54 77.89 79.4 81 80.2
11/12/2018 11:20:58 69.65 69.63 69.63 72 74.2 73.5 77.81 77.76 77.89 79.4 81 80.2
11/12/2018 11:20:59 68.38 69.58 69.63 71.9 74.1 73.5 77.35 77.7 77.89 79.3 81 80.2
11/12/2018 11:21:00 68.19 68.82 69.63 71.9 74.1 73.5 77.08 77.51 77.89 79.3 81 80.2
11/12/2018 11:21:01 68.48 68.54 69.63 71.9 74.1 73.5 77.33 77.35 77.89 79.3 81 80.2
11/12/2018 11:21:02 68.13 68.53 69.63 71.9 74.1 73.5 77.27 77.43 77.89 79.3 81 80.2
11/12/2018 11:21:03 68.14 68.31 69.63 71.8 74.1 73.5 77.19 77.36 77.89 79.3 81 80.2
11/12/2018 11:21:04 68.34 68.37 69.63 71.8 74.1 73.5 77.43 77.38 77.89 79.3 80.9 80.2
11/12/2018 11:21:05 68.19 68.29 69.63 71.8 74.1 73.5 77.06 77.38 77.89 79.2 80.9 80.2
11/12/2018 11:21:06 68.34 68.43 69.63 71.8 74.1 73.5 76.86 77.25 77.89 79.2 80.9 80.2
11/12/2018 11:21:07 68.54 68.54 69.63 71.7 74.1 73.5 76.74 77.05 77.89 79.2 80.9 80.2
11/12/2018 11:21:08 68.76 68.79 69.63 71.7 74.1 73.5 76.77 76.89 77.89 79.2 80.9 80.2
11/12/2018 11:21:09 68.51 68.8 69.63 71.7 74.1 73.5 77.15 77.04 77.89 79.2 80.9 80.2
11/12/2018 11:21:10 69.97 69.92 69.92 71.6 74.1 73.5 77 77.32 77.89 79.1 80.9 80.2
11/12/2018 11:21:11 68.28 69.16 69.92 71.6 74.1 73.5 77.04 77.13 77.89 79.1 80.9 80.2
11/12/2018 11:21:12 68.07 68.62 69.92 71.6 74.1 73.5 76.47 76.96 77.89 79.1 80.9 80.2
11/12/2018 11:21:13 68.6 68.56 69.92 71.6 74.1 73.5 76.93 76.89 77.89 79.1 80.9 80.2
11/12/2018 11:21:14 68.12 68.46 69.92 71.5 74.1 73.5 76.55 76.82 77.84 79.1 80.9 80.2
11/12/2018 11:21:15 68.21 68.3 69.92 71.5 74.1 73.5 76.62 76.7 77.76 79.1 80.9 80.2
11/12/2018 11:21:16 68.27 68.37 69.92 71.5 74.1 73.5 76.61 76.76 77.76 79 80.9 80.2
11/12/2018 11:21:17 68.55 68.49 69.92 71.4 74.1 73.5 76.82 76.82 77.76 79 80.9 80.2
11/12/2018 11:21:18 68.5 68.55 69.92 71.4 74.1 73.5 76.95 76.99 77.76 79 80.9 80.2
11/12/2018 11:21:19 68.64 68.63 69.92 71.4 74.1 73.5 76.96 77.02 77.76 79 80.9 80.2
11/12/2018 11:21:20 68.04 68.55 69.92 71.3 74.1 73.5 76.87 76.97 77.76 79 80.9 80.2
11/12/2018 11:21:21 68.03 68.27 69.92 71.3 74.1 73.5 76.91 77.02 77.76 79 80.9 80.2
11/12/2018 11:21:22 68.08 68.16 69.92 71.3 74.1 73.5 76.58 76.97 77.76 79 80.9 80.2
11/12/2018 11:21:23 67.98 68.11 69.92 71.3 74 73.5 76.99 76.94 77.76 79 80.9 80.2
11/12/2018 11:21:24 68.08 68.09 69.92 71.2 74 73.5 76.81 76.99 77.76 78.9 80.9 80.2
11/12/2018 11:21:25 68.25 68.26 69.92 71.2 74 73.5 76.66 76.94 77.76 78.9 80.9 80.2
11/12/2018 11:21:26 68.23 68.29 69.92 71.2 74 73.5 76.67 76.87 77.76 78.9 80.9 80.2
11/12/2018 11:21:27 68.05 68.29 69.92 71.2 74 73.5 76.78 76.85 77.76 78.9 80.9 80.2
11/12/2018 11:21:28 67.86 68.15 69.92 71.1 74 73.5 76.28 76.73 77.7 78.9 80.9 80.2
11/12/2018 11:21:29 68.05 68.03 69.92 71.1 74 73.5 76.48 76.57 77.51 78.9 80.9 80.2
11/12/2018 11:21:30 68.15 68.14 69.92 71.1 74 73.5 76.71 76.66 77.43 78.8 80.9 80.2
11/12/2018 11:21:31 68.12 68.16 69.92 71.1 74 73.5 76.97 76.9 77.43 78.8 80.8 80.2
11/12/2018 11:21:32 68.24 68.24 69.92 71 74 73.5 76.84 77.01 77.38 78.8 80.8 80.2
11/12/2018 11:21:33 67.81 68.19 69.92 71 74 73.5 76.6 76.86 77.38 78.8 80.8 80.2
11/12/2018 11:21:34 67.97 68.07 69.92 71 74 73.5 76.84 76.88 77.38 78.8 80.8 80.2
11/12/2018 11:21:35 69.16 68.88 69.92 70.9 74 73.5 76.97 77.08 77.32 78.7 80.8 80.2
11/12/2018 11:21:36 67.75 68.6 69.92 70.9 74 73.5 76.32 76.92 77.32 78.7 80.8 80.2
11/12/2018 11:21:37 68.09 68.15 69.92 70.9 74 73.5 76.61 76.73 77.32 78.7 80.8 80.2
11/12/2018 11:21:38 68.44 68.4 69.92 70.9 74 73.5 76.85 76.8 77.32 78.7 80.8 80.2
11/12/2018 11:21:39 68.13 68.34 69.92 70.8 74 73.5 76.84 76.86 77.32 78.7 80.8 80.2
11/12/2018 11:21:40 69.84 69.51 69.51 70.8 74 73.5 77.13 77.1 77.13 78.7 80.8 80.2
11/12/2018 11:21:41 69.35 69.63 69.63 70.8 74 73.5 77.14 77.19 77.19 78.6 80.8 80.2
11/12/2018 11:21:42 68.17 69.64 69.64 70.8 74 73.5 77.16 77.25 77.25 78.6 80.8 80.2
11/12/2018 11:21:43 68.17 68.74 69.64 70.8 74 73.5 77.42 77.37 77.37 78.6 80.8 80.2
11/12/2018 11:21:44 68.11 68.45 69.64 70.7 74 73.5 77.17 77.43 77.43 78.6 80.8 80.2
11/12/2018 11:21:45 67.99 68.19 69.64 70.7 74 73.5 77.14 77.25 77.43 78.6 80.8 80.2
11/12/2018 11:21:46 68.14 68.18 69.64 70.7 74 73.5 77.3 77.34 77.43 78.6 80.8 80.2
11/12/2018 11:21:47 68.31 68.26 69.64 70.7 73.9 73.5 77.43 77.46 77.46 78.6 80.8 80.2
11/12/2018 11:21:48 68.03 68.25 69.64 70.6 73.9 73.5 77.31 77.47 77.47 78.5 80.8 80.2
11/12/2018 11:21:49 68.29 68.25 69.64 70.6 73.9 73.5 77.39 77.46 77.47 78.5 80.8 80.2
11/12/2018 11:21:50 68.34 68.34 69.64 70.6 73.9 73.5 77.23 77.5 77.5 78.5 80.8 80.2
11/12/2018 11:21:51 68.21 68.34 69.64 70.6 73.9 73.5 77.38 77.52 77.52 78.5 80.8 80.2
11/12/2018 11:21:52 68.14 68.26 69.64 70.6 73.9 73.5 76.95 77.31 77.52 78.5 80.8 80.2
11/12/2018 11:21:53 68.31 68.36 69.64 70.5 73.9 73.5 77.39 77.38 77.52 78.5 80.8 80.2
11/12/2018 11:21:54 68.19 68.32 69.64 70.5 73.9 73.5 77.38 77.41 77.52 78.4 80.8 80.2
11/12/2018 11:21:55 68.18 68.27 69.64 70.5 73.9 73.5 77.26 77.54 77.54 78.4 80.8 80.2
11/12/2018 11:21:56 67.91 68.18 69.64 70.5 73.9 73.5 77.07 77.38 77.54 78.4 80.8 80.2
11/12/2018 11:21:57 68.24 68.22 69.64 70.5 73.9 73.5 77.23 77.25 77.54 78.4 80.8 80.2
11/12/2018 11:21:58 68.04 68.15 69.64 70.4 73.9 73.5 77.5 77.42 77.54 78.4 80.8 80.2
11/12/2018 11:21:59 68.3 68.27 69.64 70.4 73.9 73.5 77.39 77.6 77.6 78.4 80.7 80.2
11/12/2018 11:22:00 68.3 68.33 69.64 70.4 73.9 73.5 77.17 77.42 77.6 78.4 80.7 80.2
11/12/2018 11:22:01 68.47 68.44 69.64 70.4 73.9 73.5 77.33 77.5 77.6 78.3 80.7 80.2
11/12/2018 11:22:02 68.65 68.6 69.64 70.4 73.9 73.5 77.61 77.6 77.6 78.3 80.7 80.2
11/12/2018 11:22:03 68.77 68.74 69.64 70.3 73.9 73.5 78 77.85 77.85 78.3 80.7 80.2
11/12/2018 11:22:04 69.07 68.95 69.64 70.3 73.9 73.5 78.05 78 78 78.3 80.7 80.2
11/12/2018 11:22:05 69.43 69.42 69.64 70.3 73.9 73.5 78.05 78.13 78.13 78.3 80.7 80.2
11/12/2018 11:22:06 68.75 69.17 69.64 70.3 73.9 73.5 78.01 78.17 78.17 78.3 80.7 80.2
11/12/2018 11:22:07 68.52 68.95 69.64 70.3 73.9 73.5 78.01 78.11 78.17 78.3 80.7 80.2
11/12/2018 11:22:08 68.55 68.68 69.64 70.2 73.9 73.5 77.86 78.07 78.17 78.3 80.7 80.2
11/12/2018 11:22:09 68.58 68.67 69.64 70.2 73.9 73.5 77.39 77.96 78.17 78.2 80.7 80.2
11/12/2018 11:22:10 68.44 68.59 69.64 70.2 73.9 73.5 77.2 77.68 78.17 78.2 80.7 80.2
11/12/2018 11:22:11 68.5 68.54 69.64 70.2 73.8 73.5 77.05 77.37 78.17 78.2 80.7 80.2
11/12/2018 11:22:12 68.13 68.55 69.42 70.1 73.8 73.5 76.93 77.19 78.17 78.2 80.7 80.2
11/12/2018 11:22:13 67.8 68.25 69.42 70.1 73.8 73.5 77.07 77.18 78.17 78.2 80.7 80.2
11/12/2018 11:22:14 68.22 68.19 69.42 70.1 73.8 73.5 77.77 77.58 78.17 78.2 80.7 80.2
11/12/2018 11:22:15 68.16 68.28 69.42 70.1 73.8 73.5 77.39 77.67 78.17 78.1 80.7 80.2
11/12/2018 11:22:16 68.4 68.34 69.42 70.1 73.8 73.5 77.46 77.57 78.17 78.1 80.7 80.2
11/12/2018 11:22:17 68.94 68.77 69.42 70 73.8 73.5 77.4 77.52 78.17 78.1 80.7 80.2
11/12/2018 11:22:18 68.99 68.96 69.42 70 73.8 73.5 77.78 77.73 78.17 78.1 80.7 80.2
11/12/2018 11:22:19 69.43 69.27 69.42 70 73.8 73.5 77.82 77.86 78.17 78.1 80.7 80.2
11/12/2018 11:22:20 69.1 69.32 69.42 70 73.8 73.5 77.65 77.9 78.17 78.1 80.7 80.2
11/12/2018 11:22:21 68.77 69.21 69.42 69.9 73.8 73.5 77.59 77.79 78.17 78 80.7 80.2
11/12/2018 11:22:22 67.97 68.86 69.42 69.9 73.8 73.5 77.17 77.65 78.17 78 80.7 80.2
11/12/2018 11:22:23 68.47 68.47 69.42 69.9 73.8 73.5 77.26 77.35 78.17 78 80.7 80.2
11/12/2018 11:22:24 68.44 68.49 69.42 69.9 73.8 73.5 77.08 77.41 78.17 78 80.7 80.2
11/12/2018 11:22:25 68.33 68.54 69.42 69.8 73.8 73.5 77.08 77.25 78.17 78 80.7 80.2
11/12/2018 11:22:26 68.7 68.67 69.42 69.8 73.8 73.5 77.33 77.37 78.17 78 80.7 80.2
11/12/2018 11:22:27 68.6 68.63 69.42 69.8 73.8 73.5 77.14 77.24 78.17 77.9 80.7 80.2
11/12/2018 11:22:28 68.53 68.74 69.42 69.8 73.8 73.5 77.3 77.36 78.17 77.9 80.6 80.2
11/12/2018 11:22:29 68.02 68.53 69.42 69.7 73.8 73.5 76.84 77.38 78.17 77.9 80.6 80.2
11/12/2018 11:22:30 68.04 68.28 69.42 69.7 73.8 73.5 76.88 77.08 78.17 77.9 80.6 80.2
11/12/2018 11:22:31 69.02 68.68 69.42 69.7 73.8 73.5 77.07 77.07 78.17 77.9 80.6 80.2
11/12/2018 11:22:32 68.73 68.92 69.42 69.7 73.7 73.5 76.85 77.19 78.17 77.8 80.6 80.2
11/12/2018 11:22:33 68.83 68.91 69.42 69.7 73.7 73.5 76.99 77.05 78.17 77.8 80.6 80.2
11/12/2018 11:22:34 68.07 68.81 69.42 69.6 73.7 73.5 76.77 77.12 78.17 77.8 80.6 80.2
11/12/2018 11:22:35 68.1 68.35 69.32 69.6 73.7 73.5 76.79 76.93 78.17 77.8 80.6 80.2
11/12/2018 11:22:36 68.03 68.2 69.32 69.6 73.7 73.5 76.76 77.09 78.11 77.8 80.6 80.2
11/12/2018 11:22:37 68 68.11 69.32 69.5 73.7 73.5 76.64 76.77 78.07 77.8 80.6 80.2
11/12/2018 11:22:38 67.92 68.07 69.32 69.5 73.7 73.5 77.13 77.11 77.96 77.7 80.6 80.2
11/12/2018 11:22:39 67.96 68.01 69.32 69.5 73.7 73.5 78.11 77.78 77.9 77.7 80.6 80.2
11/12/2018 11:22:40 67.98 68.09 69.32 69.5 73.7 73.5 77.12 77.78 77.9 77.7 80.6 80.2
11/12/2018 11:22:41 67.95 67.99 69.32 69.4 73.7 73.5 77.06 77.39 77.9 77.7 80.6 80.2
11/12/2018 11:22:42 68.07 68.06 69.32 69.4 73.7 73.5 76.84 77.21 77.9 77.7 80.6 80.2
11/12/2018 11:22:43 68.01 68.07 69.32 69.4 73.7 73.5 77.21 77.23 77.9 77.6 80.6 80.2
11/12/2018 11:22:44 67.98 68.09 69.32 69.4 73.7 73.5 76.85 77.19 77.9 77.6 80.6 80.2
11/12/2018 11:22:45 67.95 68.01 69.32 69.3 73.7 73.5 76.72 76.98 77.9 77.6 80.6 80.2
11/12/2018 11:22:46 68.11 68.1 69.32 69.3 73.7 73.5 76.93 76.95 77.9 77.6 80.6 80.2
11/12/2018 11:22:47 68.22 68.21 69.32 69.3 73.7 73.5 76.89 76.97 77.9 77.6 80.6 80.2
11/12/2018 11:22:48 68.01 68.18 69.32 69.2 73.7 73.5 77.01 77.07 77.9 77.5 80.6 80.2
11/12/2018 11:22:49 68.32 68.26 69.32 69.2 73.7 73.5 77.19 77.23 77.9 77.5 80.6 80.2
11/12/2018 11:22:50 68.28 68.29 69.21 69.2 73.7 73.5 76.95 77.17 77.79 77.5 80.6 80.2
11/12/2018 11:22:51 68.25 68.39 68.92 69.2 73.7 73.5 76.93 77.09 77.78 77.5 80.6 80.2
11/12/2018 11:22:52 68.34 68.31 68.92 69.1 73.6 73.5 77.03 77.1 77.78 77.5 80.6 80.2
11/12/2018 11:22:53 68.46 68.42 68.92 69.1 73.6 73.5 76.76 77.09 77.78 77.4 80.5 80.2
11/12/2018 11:22:54 68.31 68.47 68.92 69.1 73.6 73.5 76.84 76.98 77.78 77.4 80.5 80.2
11/12/2018 11:22:55 68.24 68.34 68.92 69 73.6 73.5 76.91 76.96 77.78 77.4 80.5 80.2
11/12/2018 11:22:56 68.16 68.31 68.92 69 73.6 73.5 76.73 76.98 77.78 77.4 80.5 80.2
11/12/2018 11:22:57 68.21 68.27 68.92 68.9 73.6 73.5 76.92 76.98 77.78 77.3 80.5 80.2
11/12/2018 11:22:58 68.35 68.33 68.92 68.9 73.6 73.5 77.18 77.15 77.78 77.3 80.5 80.2
11/12/2018 11:22:59 68.09 68.33 68.92 68.9 73.6 73.5 76.77 77.17 77.78 77.3 80.5 80.2
11/12/2018 11:23:00 68.33 68.36 68.92 68.8 73.6 73.5 76.9 76.98 77.78 77.3 80.5 80.2
11/12/2018 11:23:01 68.38 68.4 68.92 68.8 73.6 73.5 77.01 77.06 77.78 77.3 80.5 80.2
11/12/2018 11:23:02 69.12 68.96 68.96 68.8 73.6 73.5 77.2 77.23 77.78 77.2 80.5 80.2
11/12/2018 11:23:03 68.1 68.87 68.96 68.7 73.6 73.5 77.09 77.19 77.78 77.2 80.5 80.2
11/12/2018 11:23:04 68.25 68.42 68.96 68.7 73.6 73.5 77.2 77.23 77.78 77.2 80.5 80.2
11/12/2018 11:23:05 68.54 68.52 68.96 68.7 73.6 73.5 77.16 77.27 77.78 77.2 80.5 80.2
11/12/2018 11:23:06 68.56 68.8 68.96 68.6 73.6 73.5 77.28 77.35 77.78 77.1 80.5 80.2
11/12/2018 11:23:07 67.9 68.45 68.96 68.6 73.6 73.5 77.23 77.37 77.78 77.1 80.5 80.2
11/12/2018 11:23:08 68.13 68.18 68.96 68.6 73.6 73.5 76.9 77.27 77.78 77.1 80.5 80.2
11/12/2018 11:23:09 68.26 68.24 68.96 68.5 73.6 73.5 76.7 77.05 77.78 77.1 80.5 80.2
11/12/2018 11:23:10 68.13 68.25 68.96 68.5 73.6 73.5 76.62 76.92 77.39 77.1 80.5 80.2
11/12/2018 11:23:11 68.12 68.16 68.96 68.5 73.6 73.5 76.8 76.88 77.37 77 80.5 80.2
11/12/2018 11:23:12 67.86 68.15 68.96 68.5 73.6 73.5 76.7 76.91 77.37 77 80.5 80.2
11/12/2018 11:23:13 67.82 68 68.96 68.5 73.5 73.5 77.04 76.99 77.37 77 80.5 80.2
11/12/2018 11:23:14 67.88 67.94 68.96 68.5 73.5 73.5 76.93 77.06 77.37 77 80.5 80.2
11/12/2018 11:23:15 67.75 67.9 68.96 68.5 73.5 73.5 76.76 77.02 77.37 77 80.5 80.2
11/12/2018 11:23:16 67.82 67.85 68.96 68.5 73.5 73.5 76.69 76.91 77.37 77 80.5 80.2
11/12/2018 11:23:17 67.74 67.86 68.96 68.5 73.5 73.5 76.71 76.89 77.37 77 80.4 80.2
11/12/2018 11:23:18 67.79 67.81 68.96 68.5 73.5 73.5 76.55 76.69 77.37 77 80.4 80.2
11/12/2018 11:23:19 67.99 67.92 68.96 68.5 73.5 73.5 76.75 76.77 77.37 77 80.4 80.2
11/12/2018 11:23:20 70.25 69.87 69.87 68.5 73.5 73.5 77.27 77.21 77.37 77 80.4 80.2
11/12/2018 11:23:21 68.05 69.21 69.87 68.5 73.5 73.5 76.79 77.07 77.37 77 80.4 80.2
11/12/2018 11:23:22 68.04 68.48 69.87 68.5 73.5 73.5 76.81 76.96 77.37 77 80.4 80.2
11/12/2018 11:23:23 68.37 68.35 69.87 68.5 73.5 73.5 76.79 76.91 77.37 77 80.4 80.2
11/12/2018 11:23:24 68.86 68.94 69.87 68.5 73.5 73.5 77.27 77.25 77.37 77 80.4 80.2
11/12/2018 11:23:25 67.99 68.49 69.87 68.5 73.5 73.5 77.07 77.16 77.37 77 80.4 80.2
11/12/2018 11:23:26 67.95 68.22 69.87 68.5 73.5 73.5 76.95 77.15 77.37 77 80.4 80.2
11/12/2018 11:23:27 70.57 70.27 70.27 68.5 73.5 73.5 77.54 77.53 77.53 77 80.4 80.2
11/12/2018 11:23:28 68.15 70 70.27 68.5 73.5 73.5 76.91 77.46 77.53 77 80.4 80.2
11/12/2018 11:23:29 68.54 68.94 70.27 68.5 73.5 73.5 77.16 77.27 77.53 77 80.4 80.2
11/12/2018 11:23:30 68.6 68.83 70.27 68.5 73.5 73.4 76.88 77.26 77.53 77 80.4 80.2
11/12/2018 11:23:31 68.18 68.78 70.27 68.5 73.5 73.4 76.74 77.15 77.53 77 80.4 80.2
11/12/2018 11:23:32 68.42 68.5 70.27 68.5 73.4 73.4 76.96 77.02 77.53 77 80.4 80.2
11/12/2018 11:23:33 68.37 68.5 70.27 68.5 73.4 73.4 77.17 77.13 77.53 77 80.4 80.2
11/12/2018 11:23:34 68.58 68.6 70.27 68.5 73.4 73.4 77.57 77.59 77.59 77 80.4 80.2
11/12/2018 11:23:35 68.06 68.57 70.27 68.5 73.4 73.4 77.06 77.49 77.59 77 80.4 80.2
11/12/2018 11:23:36 68.06 68.3 70.27 68.5 73.4 73.4 76.96 77.28 77.59 77 80.4 80.2
11/12/2018 11:23:37 68.16 68.2 70.27 68.5 73.4 73.4 76.96 77.09 77.59 77 80.4 80.2
11/12/2018 11:23:38 68.23 68.32 70.27 68.5 73.4 73.4 77.01 77.12 77.59 77 80.4 80.2
11/12/2018 11:23:39 68.41 68.4 70.27 68.5 73.4 73.4 77.05 77.2 77.59 77 80.4 80.2
11/12/2018 11:23:40 67.91 68.34 70.27 68.5 73.4 73.4 77.06 77.21 77.59 77 80.4 80.2
11/12/2018 11:23:41 68.14 68.14 70.27 68.5 73.4 73.4 76.98 77.09 77.59 77 80.3 80.2
11/12/2018 11:23:42 71.19 70.61 70.61 68.5 73.4 73.4 77.96 77.77 77.77 77.1 80.3 80.2
11/12/2018 11:23:43 68.74 70.16 70.61 68.5 73.4 73.4 77.66 77.73 77.77 77.1 80.3 80.2
11/12/2018 11:23:44 68.54 69.36 70.61 68.5 73.4 73.4 77.44 77.68 77.77 77.1 80.3 80.2
11/12/2018 11:23:45 74.49 73.95 73.95 68.6 73.4 73.5 78.55 78.48 78.48 77.1 80.3 80.2
11/12/2018 11:23:46 73.1 74.62 74.62 68.6 73.4 73.5 77.94 78.61 78.61 77.1 80.3 80.2
11/12/2018 11:23:47 68.64 73.02 74.62 68.6 73.4 73.5 77.2 78.05 78.61 77.1 80.3 80.2
11/12/2018 11:23:48 68.52 70.81 74.62 68.6 73.4 73.5 77.07 77.55 78.61 77.1 80.3 80.2
11/12/2018 11:23:49 69.36 69.97 74.62 68.6 73.4 73.5 77.64 77.6 78.61 77.1 80.3 80.2
11/12/2018 11:23:50 71.14 70.8 74.62 68.6 73.4 73.5 77.79 77.84 78.61 77.1 80.3 80.2
11/12/2018 11:23:51 68.67 70.75 74.62 68.6 73.4 73.5 77.74 77.89 78.61 77.1 80.3 80.2
11/12/2018 11:23:52 68.38 69.53 74.62 68.6 73.4 73.5 77.69 77.9 78.61 77.1 80.3 80.2
11/12/2018 11:23:53 68.46 68.86 74.62 68.6 73.4 73.4 77.38 77.71 78.61 77.1 80.3 80.2
11/12/2018 11:23:54 68.4 68.63 74.62 68.6 73.3 73.5 77.23 77.54 78.61 77.1 80.3 80.2
11/12/2018 11:23:55 69.6 69.29 74.62 68.6 73.3 73.5 77.65 77.63 78.61 77.1 80.3 80.2
11/12/2018 11:23:56 68.61 69.06 74.62 68.6 73.3 73.5 77.31 77.5 78.61 77.1 80.3 80.2
11/12/2018 11:23:57 68.45 68.75 74.62 68.6 73.3 73.5 77.63 77.61 78.61 77.1 80.3 80.2
11/12/2018 11:23:58 68.6 68.8 74.62 68.6 73.3 73.5 77.54 77.72 78.61 77.1 80.3 80.2
11/12/2018 11:23:59 68.34 68.53 74.62 68.6 73.3 73.5 77.34 77.61 78.61 77.1 80.3 80.2
11/12/2018 11:24:00 68.27 68.45 74.62 68.6 73.3 73.4 77.57 77.58 78.61 77.1 80.3 80.2
11/12/2018 11:24:01 68.26 68.35 74.62 68.6 73.3 73.4 77.13 77.51 78.61 77.1 80.3 80.2
11/12/2018 11:24:02 68.41 68.41 74.62 68.6 73.3 73.4 76.96 77.29 78.61 77.1 80.3 80.2
11/12/2018 11:24:03 68.44 68.45 74.62 68.6 73.3 73.4 77.47 77.44 78.61 77.1 80.3 80.2
11/12/2018 11:24:04 68.32 68.44 74.62 68.6 73.3 73.4 77.65 77.65 78.61 77.1 80.3 80.2
11/12/2018 11:24:05 68.37 68.42 74.62 68.6 73.3 73.4 77.62 77.72 78.61 77.1 80.2 80.2
11/12/2018 11:24:06 69.77 69.39 74.62 68.6 73.3 73.4 77.9 77.97 78.61 77.1 80.2 80.2
11/12/2018 11:24:07 68.73 69.16 74.62 68.6 73.3 73.4 77.34 77.72 78.61 77.1 80.2 80.2
11/12/2018 11:24:08 68.64 68.91 74.62 68.6 73.3 73.4 76.98 77.5 78.61 77.1 80.2 80.2
11/12/2018 11:24:09 68.38 68.78 74.62 68.6 73.3 73.4 77.1 77.25 78.61 77.1 80.2 80.2
11/12/2018 11:24:10 68.58 68.62 74.62 68.6 73.2 73.4 77.12 77.22 78.61 77.1 80.2 80.2
11/12/2018 11:24:11 68.92 68.84 74.62 68.6 73.2 73.4 77.67 77.53 78.61 77.1 80.2 80.2
11/12/2018 11:24:12 68.42 68.78 74.62 68.6 73.2 73.4 77.43 77.52 78.61 77.1 80.2 80.2
11/12/2018 11:24:13 68.1 68.58 74.62 68.6 73.2 73.4 77.14 77.55 78.61 77.1 80.2 80.2
11/12/2018 11:24:14 68.17 68.31 74.62 68.6 73.2 73.4 76.95 77.27 78.61 77.1 80.2 80.2
11/12/2018 11:24:15 67.94 68.26 74.62 68.6 73.2 73.4 76.43 77.09 78.61 77.1 80.2 80.2
11/12/2018 11:24:16 68.26 68.23 73.02 68.6 73.2 73.4 77.15 77.07 78.05 77.1 80.2 80.2
11/12/2018 11:24:17 68.12 68.28 70.81 68.6 73.2 73.4 77.56 77.43 77.97 77.1 80.2 80.2
11/12/2018 11:24:18 67.89 68.14 70.8 68.6 73.2 73.4 77.41 77.49 77.97 77.1 80.2 80.2
11/12/2018 11:24:19 68.23 68.18 70.8 68.6 73.2 73.4 77.33 77.5 77.97 77.1 80.2 80.2
11/12/2018 11:24:20 68.21 68.21 70.75 68.6 73.2 73.4 77.45 77.45 77.97 77.1 80.2 80.2
11/12/2018 11:24:21 68.25 68.29 69.53 68.6 73.2 73.4 77.17 77.53 77.97 77.1 80.2 80.2
11/12/2018 11:24:22 68 68.24 69.39 68.6 73.2 73.4 77.23 77.38 77.97 77.1 80.2 80.2
11/12/2018 11:24:23 67.71 68.11 69.39 68.6 73.2 73.4 77.26 77.32 77.97 77.1 80.2 80.2
11/12/2018 11:24:24 68.12 68.07 69.39 68.6 73.1 73.4 77.21 77.4 77.97 77.1 80.2 80.2
11/12/2018 11:24:25 68.02 68.12 69.39 68.6 73.1 73.4 76.97 77.26 77.97 77.1 80.2 80.2
11/12/2018 11:24:26 67.93 68.03 69.39 68.6 73.1 73.4 76.98 77.13 77.97 77.1 80.2 80.2
11/12/2018 11:24:27 68.12 68.12 69.39 68.6 73.1 73.4 76.96 77.11 77.97 77.1 80.1 80.2
11/12/2018 11:24:28 68 68.08 69.39 68.6 73.1 73.4 77.08 77.17 77.97 77.1 80.1 80.2
11/12/2018 11:24:29 68 68.04 69.39 68.6 73.1 73.4 76.63 77.12 77.97 77.1 80.1 80.2
11/12/2018 11:24:30 67.93 68.03 69.39 68.6 73.1 73.4 76.73 76.86 77.97 77.1 80.1 80.2
11/12/2018 11:24:31 68.01 68.04 69.39 68.6 73.1 73.4 76.55 76.83 77.97 77.1 80.1 80.2
11/12/2018 11:24:32 68 68.02 69.39 68.6 73.1 73.4 76.94 76.89 77.97 77.1 80.1 80.2
11/12/2018 11:24:33 68.07 68.09 69.39 68.6 73.1 73.4 77.1 77.1 77.97 77.1 80.1 80.2
11/12/2018 11:24:34 68.05 68.08 69.39 68.6 73.1 73.4 77.21 77.22 77.97 77.1 80.1 80.2
11/12/2018 11:24:35 68.26 68.21 69.39 68.6 73.1 73.4 76.88 77.21 77.97 77.1 80.1 80.2
11/12/2018 11:24:36 68.44 68.4 69.16 68.6 73.1 73.4 77.2 77.25 77.72 77.1 80.1 80.2
11/12/2018 11:24:37 69.28 68.99 68.99 68.6 73.1 73.4 77.74 77.56 77.56 77.1 80.1 80.2
11/12/2018 11:24:38 68.15 68.97 68.99 68.6 73.1 73.4 77.22 77.5 77.56 77.1 80.1 80.2
11/12/2018 11:24:39 68.29 68.49 68.99 68.6 73.1 73.4 77.29 77.47 77.56 77.1 80.1 80.2
11/12/2018 11:24:40 68.23 68.4 68.99 68.6 73.1 73.4 77.13 77.4 77.56 77.1 80.1 80.2
11/12/2018 11:24:41 68.17 68.32 68.99 68.6 73 73.4 77.01 77.38 77.56 77.1 80.1 80.2
11/12/2018 11:24:42 68.18 68.25 68.99 68.6 73 73.4 77.34 77.36 77.56 77.1 80.1 80.2
11/12/2018 11:24:43 68.05 68.25 68.99 68.6 73 73.4 77.23 77.41 77.56 77.2 80.1 80.2
11/12/2018 11:24:44 68.04 68.16 68.99 68.6 73 73.4 77.28 77.43 77.56 77.2 80.1 80.2
11/12/2018 11:24:45 68.29 68.25 68.99 68.6 73 73.4 77.2 77.36 77.56 77.2 80.1 80.2
11/12/2018 11:24:46 68.53 68.48 68.99 68.6 73 73.4 78.08 77.84 77.84 77.2 80.1 80.2
11/12/2018 11:24:47 68.9 68.76 68.99 68.6 73 73.4 78.51 78.34 78.34 77.2 80.1 80.2
11/12/2018 11:24:48 69.32 69.19 69.19 68.6 73 73.4 78.07 78.37 78.37 77.2 80.1 80.2
11/12/2018 11:24:49 69 69.19 69.19 68.6 73 73.4 78.57 78.47 78.47 77.2 80.1 80.2
11/12/2018 11:24:50 68.46 69.04 69.19 68.6 73 73.4 77.73 78.51 78.51 77.2 80.1 80.2
11/12/2018 11:24:51 68.21 68.68 69.19 68.6 73 73.4 77.12 78.01 78.51 77.2 80 80.2
11/12/2018 11:24:52 67.98 68.41 69.19 68.6 73 73.4 77.1 77.63 78.51 77.2 80 80.2
11/12/2018 11:24:53 68.04 68.13 69.19 68.6 73 73.4 76.97 77.22 78.51 77.2 80 80.2
11/12/2018 11:24:54 67.93 68.08 69.19 68.6 73 73.4 76.5 77.09 78.51 77.2 80 80.2
11/12/2018 11:24:55 68.02 68.08 69.19 68.6 73 73.4 77.07 77.05 78.51 77.2 80 80.2
11/12/2018 11:24:56 67.74 68.01 69.19 68.6 73 73.4 76.84 77.08 78.51 77.2 80 80.2
11/12/2018 11:24:57 68.1 68.06 69.19 68.6 73 73.4 77.14 77.1 78.51 77.2 80 80.2
11/12/2018 11:24:58 67.84 68.02 69.19 68.6 72.9 73.4 77.67 77.54 78.51 77.2 80 80.2
11/12/2018 11:24:59 67.99 67.99 69.19 68.6 72.9 73.4 77.46 77.62 78.51 77.2 80 80.2
11/12/2018 11:25:00 68.64 68.45 69.19 68.6 72.9 73.4 78.07 77.97 78.51 77.2 80 80.2
11/12/2018 11:25:01 69.35 69.06 69.19 68.6 72.9 73.4 78.82 78.55 78.55 77.2 80 80.2
11/12/2018 11:25:02 69.22 69.26 69.26 68.6 72.9 73.4 77.69 78.52 78.55 77.2 80 80.2
11/12/2018 11:25:03 69.29 69.28 69.28 68.6 72.9 73.4 77.56 77.99 78.55 77.2 80 80.2
11/12/2018 11:25:04 69.89 69.79 69.79 68.6 72.9 73.4 77.82 77.94 78.55 77.2 80 80.2
11/12/2018 11:25:05 69.29 69.94 69.94 68.6 72.9 73.4 77.52 77.88 78.55 77.2 80 80.2
11/12/2018 11:25:06 68.02 69.38 69.94 68.6 72.9 73.4 77.16 77.65 78.55 77.2 80 80.2
11/12/2018 11:25:07 68.15 68.59 69.94 68.6 72.9 73.4 76.62 77.36 78.55 77.2 80 80.2
11/12/2018 11:25:08 67.96 68.33 69.94 68.6 72.9 73.4 76.71 76.98 78.55 77.2 80 80.2
11/12/2018 11:25:09 68.06 68.2 69.94 68.6 72.9 73.4 76.92 76.98 78.55 77.2 80 80.2
11/12/2018 11:25:10 68.11 68.21 69.94 68.5 72.9 73.4 76.97 77.06 78.55 77.2 80 80.2
11/12/2018 11:25:11 67.89 68.05 69.94 68.5 72.9 73.4 76.83 77.04 78.55 77.2 80 80.2
11/12/2018 11:25:12 68.19 68.17 69.94 68.5 72.9 73.4 77.04 77.09 78.55 77.2 80 80.2
11/12/2018 11:25:13 68.3 68.33 69.94 68.5 72.9 73.4 77.07 77.11 78.55 77.2 80 80.2
11/12/2018 11:25:14 67.92 68.2 69.94 68.5 72.9 73.4 76.83 77.04 78.55 77.2 79.9 80.2
11/12/2018 11:25:15 68 68.06 69.94 68.5 72.9 73.4 76.48 76.93 78.55 77.2 79.9 80.2
11/12/2018 11:25:16 68.12 68.15 69.94 68.5 72.8 73.4 77.25 77.07 78.55 77.2 79.9 80.2
11/12/2018 11:25:17 68.31 68.24 69.94 68.5 72.8 73.4 77.08 77.15 78.55 77.2 79.9 80.2
11/12/2018 11:25:18 68.34 68.32 69.94 68.5 72.8 73.4 77.41 77.35 78.55 77.2 79.9 80.2
11/12/2018 11:25:19 68.37 68.37 69.94 68.5 72.8 73.4 77.25 77.35 78.55 77.2 79.9 80.2
11/12/2018 11:25:20 68.33 68.39 69.94 68.5 72.8 73.4 77.36 77.42 78.55 77.2 79.9 80.2
11/12/2018 11:25:21 68.18 68.41 69.94 68.5 72.8 73.4 77.25 77.43 78.55 77.2 79.9 80.2
11/12/2018 11:25:22 68.01 68.23 69.94 68.5 72.8 73.4 77.2 77.36 78.55 77.2 79.9 80.2
11/12/2018 11:25:23 67.99 68.11 69.94 68.5 72.8 73.4 77.3 77.41 78.55 77.2 79.9 80.2
11/12/2018 11:25:24 68.56 68.41 69.94 68.5 72.8 73.4 77.27 77.36 78.55 77.2 79.9 80.2
11/12/2018 11:25:25 68.05 68.41 69.94 68.5 72.8 73.4 76.62 77.26 78.55 77.2 79.9 80.2
11/12/2018 11:25:26 67.99 68.18 69.94 68.5 72.8 73.4 77.12 77.1 78.55 77.2 79.9 80.2
11/12/2018 11:25:27 68.12 68.14 69.94 68.5 72.8 73.4 77.15 77.18 78.55 77.2 79.9 80.2
11/12/2018 11:25:28 67.95 68.15 69.94 68.5 72.8 73.4 77.01 77.19 78.55 77.2 79.9 80.2
11/12/2018 11:25:29 68.79 68.63 69.94 68.5 72.8 73.4 76.9 77.15 78.55 77.2 79.9 80.2
11/12/2018 11:25:30 68.02 68.54 69.94 68.5 72.8 73.4 76.91 77.02 78.55 77.2 79.9 80.2
11/12/2018 11:25:31 68.01 68.27 69.94 68.5 72.8 73.4 76.95 77.03 78.52 77.2 79.9 80.2
11/12/2018 11:25:32 67.96 68.12 69.94 68.5 72.8 73.4 77.24 77.18 77.99 77.2 79.9 80.2
11/12/2018 11:25:33 68.15 68.16 69.94 68.5 72.8 73.4 77.23 77.27 77.94 77.2 79.9 80.2
11/12/2018 11:25:34 69.11 68.91 69.94 68.5 72.8 73.4 77.75 77.7 77.88 77.2 79.9 80.2
11/12/2018 11:25:35 68.11 68.77 69.38 68.5 72.8 73.4 77.36 77.59 77.7 77.2 79.9 80.2
11/12/2018 11:25:36 68.73 68.71 68.91 68.5 72.7 73.4 77.34 77.48 77.7 77.2 79.8 80.2
11/12/2018 11:25:37 68.66 68.76 68.91 68.5 72.7 73.4 77.17 77.47 77.7 77.2 79.8 80.2
11/12/2018 11:25:38 68.1 68.73 68.91 68.5 72.7 73.4 76.89 77.31 77.7 77.2 79.8 80.2
11/12/2018 11:25:39 68.11 68.33 68.91 68.5 72.7 73.4 77.02 77.14 77.7 77.2 79.8 80.2
11/12/2018 11:25:40 68.08 68.23 68.91 68.5 72.7 73.4 77.14 77.16 77.7 77.2 79.8 80.2
11/12/2018 11:25:41 68.14 68.18 68.91 68.5 72.7 73.4 77.12 77.22 77.7 77.2 79.8 80.2
11/12/2018 11:25:42 68.27 68.28 68.91 68.5 72.7 73.4 77.05 77.19 77.7 77.2 79.8 80.2
11/12/2018 11:25:43 68.02 68.27 68.91 68.5 72.7 73.4 77.09 77.16 77.7 77.2 79.8 80.2
11/12/2018 11:25:44 68.37 68.28 68.91 68.5 72.7 73.4 77.25 77.29 77.7 77.2 79.8 80.2
11/12/2018 11:25:45 68.27 68.34 68.91 68.5 72.7 73.4 77.16 77.24 77.7 77.2 79.8 80.2
11/12/2018 11:25:46 68.12 68.26 68.91 68.5 72.7 73.4 77.42 77.39 77.7 77.2 79.8 80.2
11/12/2018 11:25:47 68.06 68.2 68.91 68.5 72.7 73.4 77.37 77.45 77.7 77.2 79.8 80.2
11/12/2018 11:25:48 68.02 68.15 68.91 68.5 72.7 73.4 77.19 77.4 77.7 77.2 79.8 80.2
11/12/2018 11:25:49 68.06 68.08 68.91 68.5 72.7 73.4 77.37 77.46 77.7 77.2 79.8 80.2
11/12/2018 11:25:50 68.16 68.16 68.91 68.5 72.7 73.4 77.15 77.37 77.7 77.2 79.8 80.2
11/12/2018 11:25:51 68.1 68.2 68.91 68.5 72.7 73.4 77.22 77.38 77.7 77.2 79.8 80.2
11/12/2018 11:25:52 68.13 68.14 68.91 68.5 72.7 73.4 77.13 77.28 77.7 77.2 79.8 80.2
11/12/2018 11:25:53 68.31 68.26 68.91 68.5 72.7 73.4 77.01 77.19 77.7 77.2 79.8 80.2
11/12/2018 11:25:54 68.49 68.54 68.91 68.5 72.7 73.4 77.21 77.27 77.7 77.2 79.8 80.2
11/12/2018 11:25:55 68.25 68.47 68.91 68.5 72.6 73.4 77.12 77.29 77.7 77.2 79.8 80.2
11/12/2018 11:25:56 67.95 68.42 68.91 68.5 72.6 73.4 76.96 77.21 77.7 77.2 79.8 80.2
11/12/2018 11:25:57 70.06 69.82 69.82 68.5 72.6 73.4 77.34 77.44 77.7 77.2 79.8 80.2
11/12/2018 11:25:58 67.79 69.07 69.82 68.5 72.6 73.4 77.29 77.33 77.7 77.2 79.8 80.2
11/12/2018 11:25:59 67.75 68.31 69.82 68.5 72.6 73.4 77.08 77.35 77.7 77.2 79.7 80.2
11/12/2018 11:26:00 68.35 68.34 69.82 68.5 72.6 73.4 77.04 77.24 77.7 77.2 79.7 80.2
11/12/2018 11:26:01 67.8 68.14 69.82 68.4 72.6 73.4 76.78 77.12 77.7 77.2 79.7 80.2
11/12/2018 11:26:02 68.44 68.25 69.82 68.5 72.6 73.4 77.12 77.09 77.7 77.2 79.7 80.2
11/12/2018 11:26:03 67.94 68.2 69.82 68.5 72.6 73.4 76.79 77.08 77.7 77.2 79.7 80.2
11/12/2018 11:26:04 67.71 68.09 69.82 68.4 72.6 73.4 76.78 77.01 77.59 77.2 79.7 80.2
11/12/2018 11:26:05 67.67 67.84 69.82 68.4 72.6 73.4 77.13 77.1 77.48 77.2 79.7 80.2
11/12/2018 11:26:06 67.71 67.75 69.82 68.4 72.6 73.4 76.74 77.02 77.47 77.2 79.7 80.2
11/12/2018 11:26:07 67.8 67.81 69.82 68.4 72.6 73.4 76.81 76.95 77.46 77.2 79.7 80.2
11/12/2018 11:26:08 67.85 67.85 69.82 68.4 72.6 73.4 76.8 76.98 77.46 77.2 79.7 80.2
11/12/2018 11:26:09 67.7 67.84 69.82 68.4 72.6 73.4 76.49 76.83 77.46 77.2 79.7 80.2
11/12/2018 11:26:10 68.09 68.02 69.82 68.4 72.6 73.4 77.14 77.05 77.46 77.2 79.7 80.2
11/12/2018 11:26:11 67.91 68 69.82 68.4 72.6 73.4 77 77.09 77.46 77.2 79.7 80.2
11/12/2018 11:26:12 67.91 67.97 69.82 68.4 72.6 73.4 76.95 77.09 77.46 77.2 79.7 80.2
11/12/2018 11:26:13 68.04 68.02 69.82 68.4 72.5 73.4 76.78 77.04 77.46 77.2 79.7 80.2
11/12/2018 11:26:14 68.1 68.1 69.82 68.4 72.5 73.4 76.92 76.98 77.46 77.2 79.7 80.2
11/12/2018 11:26:15 67.92 68.1 69.82 68.4 72.5 73.4 76.95 77.02 77.46 77.2 79.7 80.2
11/12/2018 11:26:16 67.73 68.02 69.82 68.4 72.5 73.4 77.03 77.13 77.46 77.2 79.7 80.2
11/12/2018 11:26:17 67.95 67.94 69.82 68.4 72.5 73.4 77.03 77.09 77.46 77.2 79.7 80.2
11/12/2018 11:26:18 67.87 67.97 69.82 68.4 72.5 73.4 76.86 77.13 77.46 77.2 79.7 80.2
11/12/2018 11:26:19 67.85 67.94 69.82 68.4 72.5 73.4 76.78 76.98 77.44 77.2 79.6 80.2
11/12/2018 11:26:20 67.73 67.87 69.82 68.4 72.5 73.4 76.46 76.8 77.44 77.2 79.6 80.2
11/12/2018 11:26:21 67.76 67.82 69.82 68.4 72.5 73.4 76.79 76.78 77.44 77.2 79.6 80.2
11/12/2018 11:26:22 67.77 67.82 69.82 68.4 72.5 73.4 76.91 76.91 77.44 77.2 79.6 80.2
11/12/2018 11:26:23 67.64 67.79 69.82 68.4 72.5 73.4 76.79 76.96 77.44 77.2 79.6 80.2
11/12/2018 11:26:24 67.81 67.81 69.82 68.4 72.5 73.4 76.7 76.86 77.44 77.2 79.6 80.2
11/12/2018 11:26:25 67.83 67.88 69.82 68.4 72.5 73.4 76.71 76.94 77.44 77.2 79.6 80.2
11/12/2018 11:26:26 67.47 67.77 69.82 68.4 72.5 73.4 76.7 76.78 77.44 77.2 79.6 80.2
11/12/2018 11:26:27 67.87 67.8 69.07 68.4 72.5 73.4 76.97 76.93 77.35 77.2 79.6 80.2
11/12/2018 11:26:28 67.98 67.92 68.34 68.4 72.5 73.4 76.87 77.01 77.35 77.2 79.6 80.2
11/12/2018 11:26:29 67.95 67.96 68.34 68.4 72.5 73.4 76.89 76.97 77.24 77.2 79.6 80.2
11/12/2018 11:26:30 67.71 67.93 68.25 68.4 72.4 73.4 76.7 76.95 77.13 77.2 79.6 80.2
11/12/2018 11:26:31 68.01 67.95 68.25 68.4 72.4 73.4 76.82 76.9 77.13 77.2 79.6 80.2
11/12/2018 11:26:32 68.04 68.04 68.2 68.4 72.4 73.4 76.74 76.87 77.13 77.2 79.6 80.2
11/12/2018 11:26:33 67.82 68.04 68.1 68.4 72.4 73.4 76.73 76.81 77.13 77.2 79.6 80.2
11/12/2018 11:26:34 67.81 67.97 68.1 68.4 72.4 73.4 76.84 76.92 77.13 77.2 79.6 80.2
11/12/2018 11:26:35 67.73 67.83 68.1 68.4 72.4 73.4 76.63 76.81 77.13 77.2 79.6 80.2
11/12/2018 11:26:36 67.77 67.81 68.1 68.4 72.4 73.4 76.61 76.79 77.13 77.2 79.6 80.2
11/12/2018 11:26:37 67.94 67.94 68.1 68.4 72.4 73.4 76.91 76.92 77.13 77.2 79.6 80.2
11/12/2018 11:26:38 67.97 67.97 68.1 68.4 72.4 73.4 76.54 76.9 77.13 77.2 79.6 80.2
11/12/2018 11:26:39 68.08 68.07 68.1 68.4 72.4 73.4 76.8 76.82 77.13 77.2 79.5 80.2
11/12/2018 11:26:40 68.37 68.29 68.29 68.4 72.4 73.4 77.27 77.18 77.18 77.2 79.5 80.2
11/12/2018 11:26:41 68.67 68.56 68.56 68.4 72.4 73.4 77.49 77.4 77.4 77.2 79.5 80.2
11/12/2018 11:26:42 68.29 68.5 68.56 68.4 72.4 73.4 77.24 77.46 77.46 77.2 79.5 80.2
11/12/2018 11:26:43 68.42 68.43 68.56 68.4 72.4 73.4 77.31 77.4 77.46 77.2 79.5 80.2
11/12/2018 11:26:44 68.36 68.41 68.56 68.4 72.4 73.4 77.25 77.38 77.46 77.2 79.5 80.2
11/12/2018 11:26:45 68.45 68.44 68.56 68.4 72.4 73.4 77.28 77.45 77.46 77.2 79.5 80.2
11/12/2018 11:26:46 68.58 68.58 68.58 68.4 72.3 73.4 77.44 77.46 77.46 77.2 79.5 80.2
11/12/2018 11:26:47 68.6 68.56 68.58 68.4 72.3 73.4 76.99 77.45 77.46 77.2 79.5 80.2
11/12/2018 11:26:48 68.26 68.56 68.58 68.4 72.3 73.4 77.18 77.21 77.46 77.2 79.5 80.2
11/12/2018 11:26:49 68.27 68.39 68.58 68.4 72.3 73.4 77.14 77.24 77.46 77.2 79.5 80.2
11/12/2018 11:26:50 68.52 68.48 68.58 68.4 72.3 73.4 77.31 77.31 77.46 77.2 79.5 80.2
11/12/2018 11:26:51 68.24 68.48 68.58 68.4 72.3 73.4 77.24 77.4 77.46 77.2 79.5 80.2
11/12/2018 11:26:52 68.23 68.35 68.58 68.4 72.3 73.4 77.3 77.4 77.46 77.2 79.5 80.2
11/12/2018 11:26:53 68.34 68.33 68.58 68.4 72.3 73.4 77.12 77.27 77.46 77.2 79.5 80.2
11/12/2018 11:26:54 68.36 68.4 68.58 68.4 72.3 73.4 77.15 77.26 77.46 77.2 79.5 80.2
11/12/2018 11:26:55 68.39 68.43 68.58 68.4 72.3 73.4 77.1 77.29 77.46 77.2 79.5 80.2
11/12/2018 11:26:56 68.47 68.47 68.58 68.4 72.3 73.4 77.14 77.21 77.46 77.2 79.5 80.2
11/12/2018 11:26:57 68.51 68.52 68.58 68.4 72.3 73.4 77.2 77.23 77.46 77.2 79.5 80.2
11/12/2018 11:26:58 68.42 68.53 68.58 68.4 72.3 73.4 77.2 77.29 77.46 77.2 79.5 80.2
11/12/2018 11:26:59 68.22 68.44 68.58 68.4 72.3 73.4 77.09 77.25 77.46 77.2 79.5 80.2
11/12/2018 11:27:00 67.92 68.29 68.58 68.4 72.3 73.4 76.97 77.23 77.46 77.2 79.4 80.2
11/12/2018 11:27:01 68.06 68.11 68.58 68.4 72.3 73.4 76.99 77.1 77.46 77.2 79.4 80.2
11/12/2018 11:27:02 68.07 68.11 68.58 68.4 72.2 73.4 77.03 77.15 77.46 77.2 79.4 80.2
11/12/2018 11:27:03 68.2 68.17 68.58 68.4 72.2 73.4 77.22 77.22 77.46 77.2 79.4 80.2
11/12/2018 11:27:04 68.27 68.28 68.58 68.4 72.2 73.4 77.26 77.3 77.46 77.2 79.4 80.2
11/12/2018 11:27:05 68.27 68.32 68.58 68.4 72.2 73.4 77.18 77.29 77.46 77.2 79.4 80.2
11/12/2018 11:27:06 68.23 68.28 68.58 68.4 72.2 73.4 77.19 77.32 77.46 77.2 79.4 80.2
11/12/2018 11:27:07 68.22 68.28 68.58 68.4 72.2 73.4 77.26 77.31 77.46 77.2 79.4 80.2
11/12/2018 11:27:08 68.01 68.3 68.58 68.4 72.2 73.4 77 77.29 77.46 77.2 79.4 80.2
11/12/2018 11:27:09 68.02 68.18 68.58 68.4 72.2 73.4 76.96 77.16 77.46 77.2 79.4 80.2
11/12/2018 11:27:10 67.96 68.02 68.58 68.4 72.2 73.4 76.6 77.02 77.46 77.2 79.4 80.2
11/12/2018 11:27:11 67.88 68.05 68.58 68.4 72.2 73.4 76.88 76.9 77.46 77.2 79.4 80.2
11/12/2018 11:27:12 68 68.01 68.58 68.4 72.2 73.4 76.51 76.9 77.46 77.1 79.4 80.2
11/12/2018 11:27:13 68.05 68.05 68.58 68.4 72.2 73.4 77.14 77.05 77.46 77.1 79.4 80.2
11/12/2018 11:27:14 68.44 68.38 68.58 68.4 72.2 73.4 76.82 77.07 77.46 77.1 79.4 80.2
11/12/2018 11:27:15 67.71 68.22 68.58 68.4 72.2 73.4 76.8 76.92 77.46 77.1 79.4 80.2
11/12/2018 11:27:16 68.01 68.01 68.56 68.4 72.2 73.4 76.92 77 77.45 77.1 79.4 80.2
11/12/2018 11:27:17 67.83 67.99 68.56 68.4 72.2 73.4 76.95 77.06 77.4 77.1 79.4 80.2
11/12/2018 11:27:18 67.97 67.98 68.53 68.4 72.1 73.4 77.13 77.14 77.4 77.1 79.4 80.2
11/12/2018 11:27:19 67.87 68.04 68.53 68.4 72.1 73.4 77.34 77.34 77.4 77.1 79.4 80.2
11/12/2018 11:27:20 67.98 67.98 68.53 68.4 72.1 73.4 77.28 77.35 77.4 77.1 79.3 80.2
11/12/2018 11:27:21 67.89 68.01 68.53 68.4 72.1 73.4 77.22 77.34 77.4 77.1 79.3 80.2
11/12/2018 11:27:22 67.89 67.97 68.53 68.4 72.1 73.4 77.01 77.26 77.35 77.1 79.3 80.2
11/12/2018 11:27:23 68.1 68.02 68.53 68.4 72.1 73.4 77.24 77.26 77.35 77.1 79.3 80.2
11/12/2018 11:27:24 67.92 68.06 68.53 68.4 72.1 73.4 77.07 77.23 77.35 77.1 79.3 80.2
11/12/2018 11:27:25 67.97 68.01 68.53 68.4 72.1 73.4 77.08 77.2 77.35 77.1 79.3 80.2
11/12/2018 11:27:26 68.04 68.07 68.53 68.4 72.1 73.4 77.02 77.18 77.35 77.1 79.3 80.2
11/12/2018 11:27:27 67.95 68.02 68.53 68.4 72.1 73.4 77.08 77.18 77.35 77.1 79.3 80.2
11/12/2018 11:27:28 67.97 68.07 68.44 68.3 72.1 73.4 77.05 77.15 77.35 77.1 79.3 80.2
11/12/2018 11:27:29 67.9 67.99 68.38 68.3 72.1 73.4 77.35 77.33 77.35 77.1 79.3 80.2
11/12/2018 11:27:30 67.98 68 68.38 68.3 72.1 73.4 77.39 77.41 77.41 77.1 79.3 80.2
11/12/2018 11:27:31 68.2 68.13 68.38 68.3 72.1 73.4 77.38 77.47 77.47 77.1 79.3 80.2
11/12/2018 11:27:32 67.93 68.12 68.38 68.3 72.1 73.4 77.32 77.42 77.47 77.1 79.3 80.2
11/12/2018 11:27:33 68.06 68.08 68.38 68.3 72 73.4 77.39 77.42 77.47 77.1 79.3 80.2
11/12/2018 11:27:34 68 68.08 68.38 68.3 72 73.4 77.2 77.44 77.47 77.1 79.3 80.2
11/12/2018 11:27:35 67.86 68.06 68.38 68.3 72 73.4 77.04 77.31 77.47 77.1 79.3 80.2
11/12/2018 11:27:36 68.03 68.05 68.38 68.3 72 73.4 76.96 77.19 77.47 77.1 79.3 80.2
11/12/2018 11:27:37 67.87 68.03 68.38 68.3 72 73.4 77.15 77.21 77.47 77.1 79.3 80.2
11/12/2018 11:27:38 68.06 68.03 68.38 68.3 72 73.4 77.33 77.33 77.47 77.1 79.3 80.2
11/12/2018 11:27:39 67.87 68.01 68.38 68.3 72 73.4 77.14 77.3 77.47 77.1 79.3 80.2
11/12/2018 11:27:40 68.26 68.19 68.38 68.3 72 73.4 77.22 77.3 77.47 77.1 79.2 80.2
11/12/2018 11:27:41 67.94 68.2 68.38 68.3 72 73.4 77.31 77.34 77.47 77.1 79.2 80.2
11/12/2018 11:27:42 68.09 68.06 68.38 68.3 72 73.4 77.27 77.39 77.47 77.1 79.2 80.2
11/12/2018 11:27:43 67.82 68.04 68.38 68.3 72 73.4 77.14 77.33 77.47 77.1 79.2 80.2
11/12/2018 11:27:44 67.77 67.93 68.22 68.3 72 73.4 77.15 77.29 77.47 77.1 79.2 80.2
11/12/2018 11:27:45 67.9 67.93 68.2 68.3 72 73.4 77.58 77.46 77.47 77.1 79.2 80.2
11/12/2018 11:27:46 68.04 68 68.2 68.3 72 73.4 77.63 77.65 77.65 77.1 79.2 80.2
11/12/2018 11:27:47 68.07 68.06 68.2 68.3 71.9 73.4 77.77 77.79 77.79 77.2 79.2 80.2
11/12/2018 11:27:48 68.12 68.11 68.2 68.3 71.9 73.4 77.76 77.81 77.81 77.2 79.2 80.2
11/12/2018 11:27:49 68.18 68.19 68.2 68.3 71.9 73.4 77.72 77.87 77.87 77.2 79.2 80.2
11/12/2018 11:27:50 68.39 68.33 68.33 68.3 71.9 73.4 78.05 78.07 78.07 77.2 79.2 80.2
11/12/2018 11:27:51 69.54 69.19 69.19 68.3 71.9 73.4 78.42 78.35 78.35 77.2 79.2 80.2
11/12/2018 11:27:52 69.25 69.29 69.29 68.3 71.9 73.4 78.38 78.43 78.43 77.2 79.2 80.2
11/12/2018 11:27:53 68.75 69.33 69.33 68.3 71.9 73.4 78.27 78.42 78.43 77.2 79.2 80.2
11/12/2018 11:27:54 68.24 68.9 69.33 68.3 71.9 73.4 77.93 78.41 78.43 77.2 79.2 80.2
11/12/2018 11:27:55 67.89 68.5 69.33 68.3 71.9 73.4 77.1 78.03 78.43 77.2 79.2 80.2
11/12/2018 11:27:56 68.2 68.19 69.33 68.3 71.9 73.4 77.11 77.47 78.43 77.2 79.2 80.2
11/12/2018 11:27:57 68.05 68.22 69.33 68.3 71.9 73.4 76.86 77.27 78.43 77.2 79.2 80.2
11/12/2018 11:27:58 68.05 68.13 69.33 68.3 71.9 73.4 77.29 77.25 78.43 77.2 79.2 80.2
11/12/2018 11:27:59 68.03 68.09 69.33 68.3 71.9 73.4 77 77.24 78.43 77.2 79.2 80.2
11/12/2018 11:28:00 67.94 68.12 69.33 68.3 71.8 73.4 77.19 77.22 78.43 77.2 79.2 80.2
11/12/2018 11:28:01 67.9 68 69.33 68.3 71.8 73.4 77.41 77.37 78.43 77.2 79.2 80.2
11/12/2018 11:28:02 68.02 68.04 69.33 68.3 71.8 73.4 77.9 77.82 78.43 77.2 79.2 80.2
11/12/2018 11:28:03 68.07 68.07 69.33 68.3 71.8 73.4 77.54 77.7 78.43 77.2 79.2 80.2
11/12/2018 11:28:04 68.4 68.33 69.33 68.3 71.8 73.4 77.3 77.65 78.43 77.2 79.1 80.2
11/12/2018 11:28:05 68.44 68.47 69.33 68.3 71.8 73.4 77.4 77.53 78.43 77.2 79.1 80.2
11/12/2018 11:28:06 68.29 68.38 69.33 68.3 71.8 73.4 77.64 77.61 78.43 77.2 79.1 80.2
11/12/2018 11:28:07 68.85 68.68 69.33 68.3 71.8 73.4 77.79 77.81 78.43 77.2 79.1 80.2
11/12/2018 11:28:08 68.6 68.7 69.33 68.3 71.8 73.4 77.77 77.88 78.43 77.2 79.1 80.2
11/12/2018 11:28:09 68.65 68.66 69.33 68.3 71.8 73.4 77.49 77.83 78.43 77.2 79.1 80.2
11/12/2018 11:28:10 69.22 69.04 69.33 68.3 71.8 73.4 77.6 77.69 78.43 77.2 79.1 80.2
11/12/2018 11:28:11 68.51 69.15 69.33 68.3 71.8 73.4 77.63 77.86 78.43 77.2 79.1 80.2
11/12/2018 11:28:12 67.77 68.63 69.33 68.3 71.8 73.4 76.88 77.6 78.43 77.2 79.1 80.2
11/12/2018 11:28:13 67.83 68.12 69.33 68.3 71.8 73.4 76.89 77.12 78.43 77.2 79.1 80.2
11/12/2018 11:28:14 67.71 67.93 69.33 68.3 71.7 73.4 76.62 77.01 78.43 77.2 79.1 80.2
11/12/2018 11:28:15 67.75 67.84 69.33 68.3 71.7 73.4 76.69 76.89 78.43 77.2 79.1 80.2
11/12/2018 11:28:16 67.95 67.89 69.33 68.3 71.7 73.4 77.01 76.98 78.43 77.2 79.1 80.2
11/12/2018 11:28:17 68.34 68.29 69.33 68.3 71.7 73.4 76.88 76.99 78.43 77.2 79.1 80.2
11/12/2018 11:28:18 67.86 68.29 69.33 68.3 71.7 73.4 76.99 77.06 78.43 77.2 79.1 80.2
11/12/2018 11:28:19 68 68.07 69.33 68.3 71.7 73.4 77.18 77.17 78.43 77.2 79.1 80.2
11/12/2018 11:28:20 67.7 68.01 69.33 68.3 71.7 73.4 77.22 77.28 78.43 77.2 79.1 80.2
11/12/2018 11:28:21 67.66 67.87 69.33 68.3 71.7 73.4 76.76 77.2 78.43 77.2 79.1 80.2
11/12/2018 11:28:22 67.78 67.78 69.33 68.3 71.7 73.4 76.84 77.01 78.42 77.2 79 80.2
11/12/2018 11:28:23 67.93 67.89 69.15 68.3 71.7 73.4 77.13 77.08 78.41 77.2 79 80.2
11/12/2018 11:28:24 67.71 67.88 69.15 68.3 71.7 73.4 76.94 77.14 78.03 77.2 79 80.2
11/12/2018 11:28:25 67.9 67.89 69.15 68.3 71.7 73.4 76.9 77.07 77.88 77.2 79 80.2
11/12/2018 11:28:26 67.96 67.95 69.15 68.3 71.7 73.4 76.7 76.97 77.88 77.2 79 80.2
11/12/2018 11:28:27 67.86 67.94 69.15 68.3 71.6 73.4 76.71 76.84 77.88 77.2 79 80.2
11/12/2018 11:28:28 68.02 68 69.15 68.3 71.6 73.4 77.16 77.09 77.88 77.2 79 80.2
11/12/2018 11:28:29 68.09 68.09 69.15 68.3 71.6 73.4 77.02 77.12 77.88 77.2 79 80.2
11/12/2018 11:28:30 68.48 68.44 69.15 68.3 71.6 73.4 77.06 77.13 77.88 77.2 79 80.2
11/12/2018 11:28:31 68.7 68.65 69.15 68.3 71.6 73.4 77.22 77.24 77.88 77.2 79 80.2
11/12/2018 11:28:32 68.16 68.74 69.15 68.3 71.6 73.4 77.12 77.26 77.88 77.2 79 80.2
11/12/2018 11:28:33 68.2 68.34 69.15 68.3 71.6 73.4 77.05 77.21 77.88 77.2 79 80.2
11/12/2018 11:28:34 67.7 68.21 69.15 68.3 71.6 73.4 77.1 77.16 77.88 77.2 79 80.2
11/12/2018 11:28:35 67.8 67.94 69.15 68.3 71.6 73.4 76.98 77.17 77.88 77.2 79 80.2
11/12/2018 11:28:36 68.05 67.98 69.15 68.3 71.6 73.4 76.89 77.14 77.88 77.2 79 80.2
11/12/2018 11:28:37 69.23 68.93 69.15 68.3 71.6 73.4 79.04 78.82 78.82 77.2 79 80.2
11/12/2018 11:28:38 68.6 68.73 69.15 68.3 71.6 73.4 80.44 80.02 80.02 77.2 79 80.2
11/12/2018 11:28:39 67.94 68.67 69.15 68.3 71.6 73.4 77.23 79.95 80.02 77.2 79 80.2
11/12/2018 11:28:40 67.78 68.23 69.15 68.3 71.5 73.4 76.93 78.46 80.02 77.2 79 80.2
11/12/2018 11:28:41 68.01 68.05 68.93 68.3 71.5 73.4 77.39 77.63 80.02 77.2 79 80.2
11/12/2018 11:28:42 68.02 68.06 68.93 68.3 71.5 73.4 77.23 77.47 80.02 77.2 78.9 80.2
11/12/2018 11:28:43 67.84 68.03 68.93 68.3 71.5 73.4 77.5 77.49 80.02 77.2 78.9 80.2
11/12/2018 11:28:44 68.16 68.11 68.93 68.3 71.5 73.4 77.56 77.65 80.02 77.2 78.9 80.2
11/12/2018 11:28:45 68.15 68.2 68.93 68.3 71.5 73.4 77.63 77.7 80.02 77.2 78.9 80.2
11/12/2018 11:28:46 68.12 68.18 68.93 68.2 71.5 73.4 77.57 77.66 80.02 77.2 78.9 80.2
11/12/2018 11:28:47 68.84 68.65 68.93 68.2 71.5 73.4 79.23 79.02 80.02 77.2 78.9 80.2
11/12/2018 11:28:48 68.23 68.57 68.93 68.2 71.5 73.4 77.24 78.66 80.02 77.2 78.9 80.2
11/12/2018 11:28:49 68.11 68.36 68.93 68.2 71.5 73.4 77.23 77.85 80.02 77.2 78.9 80.2
11/12/2018 11:28:50 68.01 68.19 68.93 68.2 71.5 73.4 77.48 77.58 80.02 77.2 78.9 80.2
11/12/2018 11:28:51 68.14 68.14 68.93 68.2 71.5 73.4 77.47 77.59 80.02 77.2 78.9 80.2
11/12/2018 11:28:52 68.16 68.25 68.93 68.2 71.4 73.4 77.16 77.51 80.02 77.2 78.9 80.2
11/12/2018 11:28:53 70.32 70.09 70.09 68.2 71.4 73.4 77.69 77.62 80.02 77.2 78.9 80.2
11/12/2018 11:28:54 68.06 69.83 70.09 68.2 71.4 73.4 77.33 77.52 80.02 77.2 78.9 80.2
11/12/2018 11:28:55 67.98 68.83 70.09 68.2 71.4 73.4 77.05 77.44 80.02 77.2 78.9 80.2
11/12/2018 11:28:56 68.88 68.88 70.09 68.2 71.4 73.4 76.92 77.25 80.02 77.2 78.9 80.2
11/12/2018 11:28:57 68.12 68.7 70.09 68.2 71.4 73.4 77.11 77.12 80.02 77.2 78.9 80.2
11/12/2018 11:28:58 67.99 68.37 70.09 68.2 71.4 73.4 77.01 77.12 80.02 77.2 78.9 80.2
11/12/2018 11:28:59 68.18 68.21 70.09 68.2 71.4 73.4 76.88 77.11 80.02 77.2 78.9 80.2
11/12/2018 11:29:00 68.22 68.28 70.09 68.2 71.4 73.4 77.34 77.37 80.02 77.2 78.8 80.2
11/12/2018 11:29:01 67.94 68.2 70.09 68.2 71.4 73.4 77.12 77.3 80.02 77.2 78.8 80.2
11/12/2018 11:29:02 68.22 68.19 70.09 68.2 71.4 73.4 77.39 77.4 80.02 77.2 78.8 80.2
11/12/2018 11:29:03 68.15 68.19 70.09 68.2 71.4 73.4 77.48 77.59 80.02 77.2 78.8 80.2
11/12/2018 11:29:04 68.52 68.43 70.09 68.2 71.3 73.4 77.87 77.84 80.02 77.2 78.8 80.2
11/12/2018 11:29:05 68.57 68.55 70.09 68.2 71.1 73.4 77.87 77.95 80.02 77.2 78.8 80.2
11/12/2018 11:29:06 69.32 69.15 70.09 68.2 71.1 73.4 78.18 78.12 80.02 77.2 78.8 80.2
11/12/2018 11:29:07 68.77 69.05 70.09 68.2 71.1 73.4 77.8 78.08 80.02 77.2 78.8 80.2
11/12/2018 11:29:08 68.74 68.92 70.09 68.2 71.1 73.4 77.94 78.01 79.95 77.2 78.8 80.2
11/12/2018 11:29:09 68.34 68.8 70.09 68.2 71.1 73.4 77.9 77.99 79.02 77.2 78.8 80.2
11/12/2018 11:29:10 69.11 69.01 70.09 68.2 71.1 73.4 78.08 78.25 79.02 77.2 78.8 80.2
11/12/2018 11:29:11 67.96 68.97 70.09 68.2 71.1 73.4 77.61 78.3 79.02 77.2 78.8 80.2
11/12/2018 11:29:12 67.75 68.38 70.09 68.2 71.1 73.4 77.25 77.95 79.02 77.2 78.8 80.2
11/12/2018 11:29:13 67.79 67.95 70.09 68.2 71.1 73.4 76.98 77.47 79.02 77.2 78.7 80.2
11/12/2018 11:29:14 67.69 67.91 70.09 68.2 71.1 73.4 77.06 77.22 79.02 77.2 78.7 80.2
11/12/2018 11:29:15 67.78 67.79 70.09 68.2 71.1 73.4 76.99 77.21 79.02 77.2 78.7 80.2
11/12/2018 11:29:16 67.86 67.85 70.09 68.2 71.1 73.4 77.19 77.21 79.02 77.2 78.7 80.2
11/12/2018 11:29:17 67.78 67.84 70.09 68.2 71 73.4 77.44 77.54 78.66 77.2 78.7 80.2
11/12/2018 11:29:18 68.43 68.23 70.09 68.2 71 73.4 77.83 77.76 78.3 77.2 78.7 80.2
11/12/2018 11:29:19 68.41 68.38 70.09 68.2 71 73.4 77.64 77.71 78.3 77.2 78.7 80.2
11/12/2018 11:29:20 68.66 68.6 70.09 68.2 71 73.4 77.28 77.68 78.3 77.2 78.7 80.2
11/12/2018 11:29:21 69.19 69.04 70.09 68.2 71 73.4 77.52 77.58 78.3 77.2 78.7 80.2
11/12/2018 11:29:22 69.03 69.08 70.09 68.2 71 73.4 77.75 77.75 78.3 77.2 78.7 80.2
11/12/2018 11:29:23 69.4 69.26 69.83 68.2 71 73.4 77.48 77.72 78.3 77.2 78.7 80.2
11/12/2018 11:29:24 69.19 69.37 69.37 68.2 71 73.4 77.64 77.66 78.3 77.2 78.7 80.2
11/12/2018 11:29:25 68.98 69.24 69.37 68.2 71 73.4 77.62 77.76 78.3 77.2 78.7 80.2
11/12/2018 11:29:26 68.24 69.01 69.37 68.2 71 73.4 77.13 77.61 78.3 77.2 78.7 80.2
11/12/2018 11:29:27 68.16 68.55 69.37 68.2 71 73.4 77.29 77.41 78.3 77.2 78.7 80.2
11/12/2018 11:29:28 68.12 68.33 69.37 68.2 71 73.4 76.75 77.32 78.3 77.2 78.7 80.2
11/12/2018 11:29:29 67.98 68.17 69.37 68.2 70.9 73.4 76.99 77.08 78.3 77.2 78.7 80.2
11/12/2018 11:29:30 68 68.09 69.37 68.2 70.9 73.4 76.86 77.03 78.3 77.2 78.7 80.2
11/12/2018 11:29:31 68.08 68.07 69.37 68.2 70.9 73.4 77.18 77.15 78.3 77.2 78.6 80.2
11/12/2018 11:29:32 68.16 68.17 69.37 68.2 70.9 73.4 77.13 77.19 78.3 77.2 78.6 80.2
11/12/2018 11:29:33 68.24 68.32 69.37 68.2 70.9 73.4 77.23 77.31 78.3 77.2 78.6 80.2
11/12/2018 11:29:34 68.26 68.32 69.37 68.2 70.9 73.4 77.5 77.45 78.3 77.3 78.6 80.2
11/12/2018 11:29:35 68.21 68.27 69.37 68.2 70.9 73.4 77.23 77.43 78.3 77.3 78.6 80.2
11/12/2018 11:29:36 68.31 68.3 69.37 68.2 70.9 73.4 77.84 77.72 78.3 77.3 78.6 80.2
11/12/2018 11:29:37 68.14 68.28 69.37 68.2 70.9 73.4 77.15 77.73 78.3 77.3 78.6 80.2
11/12/2018 11:29:38 68.48 68.4 69.37 68.2 70.9 73.4 77.51 77.53 78.3 77.3 78.6 80.2
11/12/2018 11:29:39 68.88 68.78 69.37 68.2 70.9 73.4 77.36 77.54 78.3 77.3 78.6 80.2
11/12/2018 11:29:40 68.49 68.64 69.37 68.2 70.9 73.4 77.3 77.57 78.3 77.3 78.6 80.2
11/12/2018 11:29:41 68.34 68.55 69.37 68.2 70.8 73.4 77.28 77.39 77.95 77.3 78.6 80.2
11/12/2018 11:29:42 68.1 68.4 69.37 68.2 70.8 73.4 77.64 77.65 77.76 77.3 78.6 80.2
11/12/2018 11:29:43 68.27 68.29 69.37 68.2 70.8 73.4 77.77 77.82 77.82 77.3 78.6 80.2
11/12/2018 11:29:44 68.68 68.55 69.37 68.2 70.8 73.4 77.85 77.93 77.93 77.3 78.6 80.2
11/12/2018 11:29:45 68.61 68.61 69.37 68.2 70.8 73.4 77.98 78.05 78.05 77.3 78.6 80.2
11/12/2018 11:29:46 68.58 68.63 69.37 68.2 70.8 73.4 77.67 78.03 78.05 77.3 78.6 80.2
11/12/2018 11:29:47 68.56 68.64 69.37 68.2 70.8 73.4 77.9 77.89 78.05 77.3 78.6 80.2
11/12/2018 11:29:48 69.36 69.27 69.37 68.2 70.8 73.4 77.84 78 78.05 77.3 78.6 80.2
11/12/2018 11:29:49 68.54 69.22 69.37 68.2 70.8 73.4 77.86 77.98 78.05 77.3 78.5 80.2
11/12/2018 11:29:50 68.68 68.86 69.37 68.2 70.8 73.4 77.72 77.9 78.05 77.3 78.5 80.2
11/12/2018 11:29:51 68.61 68.78 69.37 68.2 70.7 73.4 77.76 77.92 78.05 77.3 78.5 80.2
11/12/2018 11:29:52 68.67 68.72 69.37 68.2 70.7 73.4 77.47 77.87 78.05 77.3 78.5 80.2
11/12/2018 11:29:53 68.72 68.79 69.37 68.2 70.7 73.4 77.86 77.85 78.05 77.3 78.5 80.2
11/12/2018 11:29:54 68.79 68.76 69.27 68.2 70.7 73.4 78.32 78.24 78.24 77.3 78.5 80.2
11/12/2018 11:29:55 68.73 68.78 69.27 68.2 70.7 73.4 78.15 78.37 78.37 77.3 78.5 80.2
11/12/2018 11:29:56 69.04 68.99 69.27 68.2 70.7 73.4 78.39 78.37 78.37 77.3 78.5 80.2
11/12/2018 11:29:57 68.82 69 69.27 68.2 70.7 73.4 77.95 78.41 78.41 77.3 78.5 80.2
11/12/2018 11:29:58 68.55 68.88 69.27 68.2 70.7 73.4 77.77 78.06 78.41 77.3 78.5 80.2
11/12/2018 11:29:59 68.63 68.72 69.27 68.2 70.7 73.4 77.6 77.93 78.41 77.3 78.5 80.2
11/12/2018 11:30:00 68.72 68.73 69.27 68.2 70.7 73.4 77.59 77.77 78.41 77.3 78.5 80.2
11/12/2018 11:30:01 68.72 68.73 69.27 68.2 70.6 73.4 77.58 77.73 78.41 77.3 78.5 80.2
11/12/2018 11:30:02 68.73 68.83 69.27 68.2 70.6 73.4 77.67 77.76 78.41 77.3 78.5 80.2
11/12/2018 11:30:03 68.78 68.81 69.27 68.2 70.6 73.4 77.92 77.85 78.41 77.3 78.5 80.2
11/12/2018 11:30:04 68.56 68.77 69.27 68.2 70.6 73.4 77.56 77.88 78.41 77.3 78.5 80.2
11/12/2018 11:30:05 68.5 68.65 69.27 68.2 70.6 73.4 77.4 77.66 78.41 77.3 78.4 80.2
11/12/2018 11:30:06 68.67 68.68 69.27 68.2 70.6 73.4 77.57 77.59 78.41 77.3 78.4 80.2
11/12/2018 11:30:07 68.38 68.69 69.27 68.2 70.6 73.4 77.63 77.64 78.41 77.3 78.4 80.2
11/12/2018 11:30:08 68.45 68.52 69.27 68.2 70.6 73.4 77.37 77.64 78.41 77.3 78.4 80.2
11/12/2018 11:30:09 68.46 68.53 69.27 68.2 70.5 73.4 77.55 77.61 78.41 77.3 78.4 80.2
11/12/2018 11:30:10 68.45 68.55 69.27 68.2 70.5 73.4 77.58 77.63 78.41 77.3 78.4 80.2
11/12/2018 11:30:11 68.29 68.48 69.27 68.2 70.5 73.4 77.28 77.66 78.41 77.3 78.4 80.2
11/12/2018 11:30:12 68.81 68.86 69.27 68.2 70.5 73.4 77.5 77.67 78.41 77.3 78.4 80.2
11/12/2018 11:30:13 68.09 68.51 69.27 68.2 70.5 73.4 77.47 77.54 78.41 77.3 78.4 80.2
11/12/2018 11:30:14 68.5 68.52 69.27 68.2 70.5 73.4 77.12 77.52 78.41 77.3 78.4 80.2
11/12/2018 11:30:15 68.95 69.07 69.27 68.2 70.5 73.4 77.07 77.29 78.41 77.3 78.4 80.2
11/12/2018 11:30:16 68.22 68.75 69.27 68.2 70.5 73.4 76.86 77.11 78.41 77.3 78.4 80.2
11/12/2018 11:30:17 68.05 68.47 69.27 68.2 70.4 73.4 76.97 77.16 78.41 77.3 78.4 80.2
11/12/2018 11:30:18 68 68.24 69.22 68.2 70.4 73.4 76.88 77.05 78.41 77.3 78.4 80.2
11/12/2018 11:30:19 67.93 68.1 69.07 68.2 70.4 73.4 76.94 77.02 78.41 77.3 78.3 80.2
11/12/2018 11:30:20 68.26 68.18 69.07 68.2 70.4 73.4 77.12 77.1 78.41 77.3 78.3 80.2
11/12/2018 11:30:21 68.04 68.21 69.07 68.2 70.4 73.4 76.98 77.2 78.41 77.3 78.3 80.2
11/12/2018 11:30:22 68.15 68.15 69.07 68.2 70.4 73.4 77.32 77.28 78.41 77.3 78.3 80.2
11/12/2018 11:30:23 68.2 68.23 69.07 68.2 70.4 73.4 77.67 77.6 78.41 77.3 78.3 80.2
11/12/2018 11:30:24 68.2 68.22 69.07 68.2 70.4 73.4 77.63 77.66 78.41 77.3 78.3 80.2
11/12/2018 11:30:25 68.74 68.56 69.07 68.2 70.3 73.4 78.05 78.06 78.41 77.3 78.3 80.2
11/12/2018 11:30:26 68.97 68.84 69.07 68.2 70.3 73.4 78.26 78.2 78.41 77.3 78.3 80.2
11/12/2018 11:30:27 69.35 69.26 69.26 68.2 70.3 73.4 77.98 78.16 78.2 77.3 78.3 80.2
11/12/2018 11:30:28 68.99 69.23 69.26 68.3 70.3 73.4 78.04 78.16 78.2 77.3 78.3 80.2
11/12/2018 11:30:29 68.47 69.03 69.26 68.2 70.3 73.4 77.94 78.29 78.29 77.3 78.3 80.2
11/12/2018 11:30:30 67.95 68.69 69.26 68.2 70.3 73.4 77.81 77.96 78.29 77.3 78.3 80.2
11/12/2018 11:30:31 67.76 68.23 69.26 68.2 70.3 73.4 77.45 77.88 78.29 77.3 78.3 80.2
11/12/2018 11:30:32 67.7 67.95 69.26 68.2 70.3 73.4 77.22 77.67 78.29 77.3 78.3 80.2
11/12/2018 11:30:33 67.68 67.82 69.26 68.2 70.3 73.4 77.19 77.43 78.29 77.3 78.3 80.2
11/12/2018 11:30:34 67.88 67.84 69.26 68.2 70.2 73.4 77.46 77.55 78.29 77.3 78.2 80.2
11/12/2018 11:30:35 67.62 67.83 69.26 68.2 70.2 73.4 77.19 77.46 78.29 77.3 78.2 80.2
11/12/2018 11:30:36 67.7 67.75 69.26 68.2 70.2 73.4 77.78 77.7 78.29 77.3 78.2 80.2
11/12/2018 11:30:37 67.68 67.71 69.26 68.2 70.2 73.4 77.38 77.68 78.29 77.3 78.2 80.2
11/12/2018 11:30:38 68.2 68.03 69.26 68.2 70.2 73.4 77.8 77.74 78.29 77.3 78.2 80.2
11/12/2018 11:30:39 68.19 68.15 69.26 68.2 70.2 73.4 77.5 77.67 78.29 77.3 78.2 80.2
11/12/2018 11:30:40 68.52 68.39 69.26 68.2 70.2 73.4 77.62 77.69 78.29 77.3 78.2 80.2
11/12/2018 11:30:41 68.64 68.6 69.26 68.2 70.2 73.4 77.7 77.77 78.29 77.3 78.2 80.2
11/12/2018 11:30:42 68.75 68.74 69.26 68.2 70.1 73.4 77.77 77.83 78.29 77.3 78.2 80.2
11/12/2018 11:30:43 68.75 68.76 69.26 68.2 70.1 73.4 77.59 77.76 78.29 77.3 78.2 80.2
11/12/2018 11:30:44 68.57 68.77 69.26 68.2 70.1 73.4 77.43 77.73 78.29 77.3 78.2 80.2
11/12/2018 11:30:45 68.19 68.64 69.26 68.2 70.1 73.4 77.44 77.59 78.29 77.3 78.2 80.2
11/12/2018 11:30:46 67.66 68.32 69.26 68.2 70.1 73.4 77.09 77.48 78.29 77.3 78.2 80.2
11/12/2018 11:30:47 67.59 67.92 69.26 68.2 70.1 73.4 76.85 77.25 78.29 77.3 78.2 80.2
11/12/2018 11:30:48 67.69 67.77 69.26 68.2 70.1 73.4 76.8 77.07 78.29 77.3 78.1 80.2
11/12/2018 11:30:49 67.63 67.76 69.26 68.2 70 73.4 76.88 76.96 78.29 77.3 78.1 80.2
11/12/2018 11:30:50 67.78 67.77 69.26 68.2 70 73.4 76.63 76.95 78.29 77.3 78.1 80.2
11/12/2018 11:30:51 67.85 67.88 69.26 68.2 70 73.4 76.67 76.79 78.29 77.3 78.1 80.2
11/12/2018 11:30:52 68.49 68.4 69.26 68.2 70 73.4 76.97 76.92 78.29 77.3 78.1 80.2
11/12/2018 11:30:53 68.16 68.46 69.26 68.2 70 73.4 76.95 77.01 78.29 77.3 78.1 80.2
11/12/2018 11:30:54 67.83 68.25 69.26 68.2 70 73.4 76.83 77 78.29 77.3 78.1 80.2
11/12/2018 11:30:55 68 68.06 69.26 68.2 70 73.4 76.8 76.95 78.29 77.3 78.1 80.2
11/12/2018 11:30:56 68.02 68.07 69.26 68.2 69.9 73.4 77.08 77.08 78.29 77.3 78.1 80.2
11/12/2018 11:30:57 67.91 68.09 69.23 68.2 69.9 73.4 76.75 77.02 78.29 77.3 78.1 80.2
11/12/2018 11:30:58 67.93 67.97 69.03 68.2 69.9 73.4 76.84 76.94 78.29 77.3 78.1 80.2
11/12/2018 11:30:59 67.99 68.01 68.77 68.2 69.9 73.4 76.84 76.96 77.96 77.3 78.1 80.2
11/12/2018 11:31:00 67.8 68.02 68.77 68.2 69.9 73.4 76.63 76.93 77.88 77.3 78.1 80.2
11/12/2018 11:31:01 68.04 67.99 68.77 68.2 69.9 73.4 77.21 77.09 77.83 77.3 78 80.2
11/12/2018 11:31:02 68.07 68.08 68.77 68.2 69.9 73.4 76.94 77.14 77.83 77.3 78 80.2
11/12/2018 11:31:03 67.94 68.05 68.77 68.2 69.8 73.4 76.86 77.07 77.83 77.3 78 80.2
11/12/2018 11:31:04 68.01 68.05 68.77 68.2 69.8 73.4 76.92 77.04 77.83 77.3 78 80.2
11/12/2018 11:31:05 67.89 68.05 68.77 68.2 69.8 73.4 77.09 77.14 77.83 77.3 78 80.2
11/12/2018 11:31:06 67.97 67.98 68.77 68.2 69.8 73.4 77.35 77.29 77.83 77.3 78 80.2
11/12/2018 11:31:07 68.02 68 68.77 68.2 69.8 73.4 77.3 77.35 77.83 77.3 78 80.2
11/12/2018 11:31:08 68.06 68.07 68.77 68.2 69.8 73.4 77.3 77.39 77.83 77.3 78 80.2
11/12/2018 11:31:09 68.01 68.08 68.77 68.2 69.7 73.4 77.42 77.45 77.83 77.3 78 80.2
11/12/2018 11:31:10 68.03 68.08 68.77 68.2 69.7 73.4 77.26 77.4 77.83 77.3 78 80.2
11/12/2018 11:31:11 68.14 68.14 68.77 68.2 69.7 73.4 77.34 77.44 77.83 77.3 78 80.2
11/12/2018 11:31:12 68 68.14 68.77 68.2 69.7 73.4 77.24 77.39 77.76 77.3 78 80.2
11/12/2018 11:31:13 68.12 68.12 68.77 68.2 69.7 73.4 77.13 77.33 77.73 77.3 78 80.2
11/12/2018 11:31:14 68.26 68.28 68.64 68.2 69.7 73.4 76.86 77.23 77.59 77.3 77.9 80.2
11/12/2018 11:31:15 67.88 68.25 68.46 68.2 69.7 73.4 77.04 77.1 77.48 77.3 77.9 80.2
11/12/2018 11:31:16 68.05 68.1 68.46 68.2 69.6 73.4 77.35 77.34 77.45 77.3 77.9 80.2
11/12/2018 11:31:17 67.89 68.06 68.46 68.2 69.6 73.4 77.35 77.38 77.45 77.3 77.9 80.2
11/12/2018 11:31:18 67.88 68.03 68.46 68.2 69.6 73.4 77.19 77.35 77.45 77.3 77.9 80.2
11/12/2018 11:31:19 67.98 68.03 68.46 68.2 69.6 73.4 76.82 77.31 77.45 77.3 77.9 80.2
11/12/2018 11:31:20 67.96 67.98 68.46 68.2 69.6 73.4 77.03 77.11 77.45 77.3 77.9 80.2
11/12/2018 11:31:21 67.95 67.99 68.46 68.2 69.6 73.4 76.93 77.14 77.45 77.3 77.9 80.2
11/12/2018 11:31:22 68.11 68.08 68.46 68.2 69.6 73.4 76.86 76.97 77.45 77.3 77.9 80.2
11/12/2018 11:31:23 67.74 68.06 68.28 68.2 69.5 73.4 76.86 76.94 77.45 77.3 77.9 80.2
11/12/2018 11:31:24 69.37 69.2 69.2 68.2 69.5 73.4 77.06 77.11 77.45 77.3 77.9 80.2
11/12/2018 11:31:25 67.96 69.18 69.2 68.2 69.5 73.4 76.77 77.09 77.45 77.3 77.9 80.2
11/12/2018 11:31:26 67.94 68.42 69.2 68.2 69.5 73.4 76.7 76.92 77.45 77.3 77.9 80.2
11/12/2018 11:31:27 69.52 69.37 69.37 68.2 69.5 73.4 77.23 77.17 77.45 77.3 77.9 80.2
11/12/2018 11:31:28 67.97 68.92 69.37 68.2 69.5 73.4 76.73 77.12 77.45 77.3 77.9 80.2
11/12/2018 11:31:29 68.14 68.35 69.37 68.2 69.5 73.4 76.88 76.95 77.45 77.3 77.9 80.2
11/12/2018 11:31:30 68.11 68.26 69.37 68.2 69.4 73.4 77.03 77.02 77.45 77.3 77.8 80.2
11/12/2018 11:31:31 68.74 68.61 69.37 68.3 69.4 73.4 77.05 77.11 77.45 77.3 77.8 80.2
11/12/2018 11:31:32 67.87 68.59 69.37 68.3 69.4 73.4 77.19 77.23 77.45 77.3 77.8 80.2
11/12/2018 11:31:33 69.08 69.07 69.37 68.3 69.4 73.4 77.57 77.44 77.45 77.3 77.8 80.2
11/12/2018 11:31:34 69.04 69.21 69.37 68.3 69.4 73.4 77.24 77.54 77.54 77.3 77.8 80.2
11/12/2018 11:31:35 69.42 69.41 69.41 68.3 69.4 73.4 77.1 77.36 77.54 77.3 77.8 80.2
11/12/2018 11:31:36 68.15 69.41 69.41 68.3 69.4 73.4 77.32 77.37 77.54 77.3 77.8 80.2
11/12/2018 11:31:37 68.12 68.66 69.41 68.3 69.4 73.4 77.42 77.48 77.54 77.3 77.8 80.2
11/12/2018 11:31:38 68.38 68.42 69.41 68.3 69.3 73.4 77.23 77.46 77.54 77.3 77.8 80.2
11/12/2018 11:31:39 68.08 68.36 69.41 68.3 69.3 73.4 77.17 77.44 77.54 77.3 77.8 80.2
11/12/2018 11:31:40 68.42 68.37 69.41 68.3 69.3 73.4 77.51 77.46 77.54 77.3 77.8 80.2
11/12/2018 11:31:41 68.51 68.5 69.41 68.3 69.3 73.4 77.53 77.57 77.57 77.3 77.8 80.2
11/12/2018 11:31:42 68.61 68.62 69.41 68.3 69.3 73.3 77.79 77.78 77.78 77.3 77.8 80.2
11/12/2018 11:31:43 69.13 68.96 69.41 68.3 69.3 73.3 78 77.97 77.97 77.4 77.8 80.2
11/12/2018 11:31:44 68.79 68.88 69.41 68.3 69.3 73.3 77.9 77.99 77.99 77.4 77.8 80.2
11/12/2018 11:31:45 68.75 68.84 69.41 68.3 69.3 73.3 77.69 78.05 78.05 77.4 77.8 80.2
11/12/2018 11:31:46 68.44 68.78 69.41 68.3 69.3 73.3 77.8 77.96 78.05 77.4 77.7 80.2
11/12/2018 11:31:47 67.6 68.52 69.41 68.3 69.3 73.3 77.45 77.92 78.05 77.4 77.7 80.2
11/12/2018 11:31:48 68.39 68.33 69.41 68.3 69.3 73.3 77.29 77.59 78.05 77.4 77.7 80.2
11/12/2018 11:31:49 68.07 68.19 69.41 68.3 69.2 73.3 76.92 77.41 78.05 77.4 77.7 80.2
11/12/2018 11:31:50 68.02 68.11 69.41 68.3 69.2 73.3 76.75 77.1 78.05 77.4 77.7 80.2
11/12/2018 11:31:51 68.24 68.24 69.41 68.3 69.2 73.3 77.04 77.07 78.05 77.4 77.7 80.2
11/12/2018 11:31:52 67.95 68.2 69.41 68.3 69.2 73.3 77.37 77.29 78.05 77.4 77.7 80.2
11/12/2018 11:31:53 68.57 68.48 69.41 68.3 69.2 73.3 78.14 77.88 78.05 77.4 77.7 80.2
11/12/2018 11:31:54 67.75 68.47 69.41 68.3 69.2 73.3 77.67 77.91 78.05 77.4 77.7 80.2
11/12/2018 11:31:55 67.98 68.06 69.41 68.3 69.2 73.3 77.58 77.74 78.05 77.4 77.7 80.2
11/12/2018 11:31:56 68.03 68.05 69.41 68.3 69.2 73.3 77.38 77.7 78.05 77.4 77.7 80.2
11/12/2018 11:31:57 68.42 68.33 69.41 68.3 69.2 73.3 77.52 77.6 78.05 77.4 77.7 80.2
11/12/2018 11:31:58 68.6 68.52 69.41 68.3 69.2 73.3 77.53 77.62 78.05 77.4 77.7 80.2
11/12/2018 11:31:59 68.37 68.53 69.41 68.3 69.1 73.3 77.43 77.64 78.05 77.4 77.7 80.2
11/12/2018 11:32:00 68.6 68.54 69.41 68.3 69.1 73.3 77.62 77.62 78.05 77.4 77.7 80.2
11/12/2018 11:32:01 68.61 68.59 69.41 68.3 69.1 73.3 77.44 77.67 78.05 77.4 77.7 80.2
11/12/2018 11:32:02 68.39 68.6 69.41 68.3 69.1 73.3 77.56 77.67 78.05 77.4 77.7 80.2
11/12/2018 11:32:03 68.8 68.93 69.41 68.3 69.1 73.3 77.26 77.61 78.05 77.4 77.6 80.2
11/12/2018 11:32:04 68.31 68.73 69.41 68.3 69.1 73.3 77.24 77.39 78.05 77.4 77.6 80.2
11/12/2018 11:32:05 68.03 68.35 69.41 68.3 69.1 73.3 76.85 77.24 78.05 77.4 77.6 80.2
11/12/2018 11:32:06 67.96 68.18 68.96 68.3 69.1 73.3 77.03 77.15 78.05 77.4 77.6 80.2
11/12/2018 11:32:07 68.1 68.13 68.96 68.3 69.1 73.3 76.94 77.12 78.05 77.4 77.6 80.2
11/12/2018 11:32:08 67.89 68.1 68.96 68.3 69.1 73.3 76.92 77.07 78.05 77.4 77.6 80.2
11/12/2018 11:32:09 67.88 68.03 68.96 68.3 69 73.3 76.59 77 78.05 77.4 77.6 80.2
11/12/2018 11:32:10 67.88 67.91 68.96 68.3 69 73.3 76.71 76.78 78.05 77.4 77.6 80.2
11/12/2018 11:32:11 67.92 67.95 68.96 68.3 69 73.3 76.82 76.87 78.05 77.4 77.6 80.2
11/12/2018 11:32:12 68.01 68.04 68.96 68.3 69 73.3 76.95 76.94 78.05 77.4 77.6 80.2
11/12/2018 11:32:13 67.81 68.04 68.93 68.3 69 73.3 76.87 76.99 78.05 77.4 77.6 80.2
11/12/2018 11:32:14 67.9 67.91 68.93 68.3 69 73.3 76.78 76.94 78.05 77.4 77.6 80.2
11/12/2018 11:32:15 68.13 68.06 68.93 68.3 69 73.3 76.84 76.93 77.96 77.4 77.6 80.2
11/12/2018 11:32:16 67.99 68.08 68.93 68.3 69 73.3 76.9 77.03 77.92 77.4 77.6 80.2
11/12/2018 11:32:17 68.08 68.1 68.93 68.3 69 73.3 77.18 77.11 77.91 77.4 77.6 80.2
11/12/2018 11:32:18 68.08 68.09 68.93 68.3 69 73.3 77.55 77.53 77.91 77.4 77.6 80.2
11/12/2018 11:32:19 67.96 68.11 68.93 68.3 68.9 73.3 77.51 77.64 77.91 77.4 77.5 80.2
11/12/2018 11:32:20 68.23 68.17 68.93 68.3 68.9 73.3 77.32 77.56 77.91 77.4 77.5 80.2
11/12/2018 11:32:21 68.43 68.4 68.93 68.3 68.9 73.3 77.57 77.58 77.91 77.4 77.5 80.2
11/12/2018 11:32:22 68.25 68.34 68.93 68.3 68.9 73.3 76.98 77.57 77.91 77.4 77.5 80.2
11/12/2018 11:32:23 68.64 68.57 68.93 68.3 68.9 73.3 77.39 77.39 77.91 77.4 77.5 80.2
11/12/2018 11:32:24 68.76 68.74 68.93 68.3 68.9 73.3 77.02 77.36 77.74 77.4 77.5 80.2
11/12/2018 11:32:25 68.52 68.65 68.93 68.3 68.9 73.3 77.08 77.2 77.7 77.4 77.5 80.2
11/12/2018 11:32:26 68.55 68.61 68.93 68.3 68.9 73.3 76.85 77.16 77.67 77.4 77.5 80.2
11/12/2018 11:32:27 68.49 68.6 68.93 68.3 68.9 73.3 77.26 77.2 77.67 77.4 77.5 80.2
11/12/2018 11:32:28 68.36 68.53 68.93 68.3 68.9 73.3 77.05 77.29 77.67 77.4 77.5 80.2
11/12/2018 11:32:29 69.56 69.31 69.31 68.3 68.8 73.3 77.26 77.23 77.67 77.4 77.5 80.2
11/12/2018 11:32:30 68.3 69.16 69.31 68.3 68.8 73.3 77.19 77.32 77.67 77.4 77.5 80.2
11/12/2018 11:32:31 68.34 68.67 69.31 68.3 68.8 73.3 77.31 77.38 77.67 77.4 77.5 80.2
11/12/2018 11:32:32 68.32 68.46 69.31 68.3 68.8 73.3 77.07 77.3 77.64 77.4 77.5 80.2
11/12/2018 11:32:33 68.43 68.46 69.31 68.3 68.8 73.3 77.16 77.25 77.64 77.4 77.5 80.2
11/12/2018 11:32:34 68.4 68.45 69.31 68.3 68.8 73.3 77.18 77.26 77.64 77.4 77.4 80.2
11/12/2018 11:32:35 69.42 69.1 69.31 68.3 68.8 73.3 77.66 77.59 77.64 77.4 77.4 80.2
11/12/2018 11:32:36 68.75 69.1 69.31 68.3 68.8 73.3 77.24 77.59 77.64 77.4 77.4 80.2
11/12/2018 11:32:37 68.56 68.91 69.31 68.3 68.8 73.3 77.13 77.38 77.64 77.4 77.4 80.2
11/12/2018 11:32:38 68.67 68.71 69.31 68.3 68.8 73.3 77.21 77.29 77.64 77.4 77.4 80.2
11/12/2018 11:32:39 68.86 68.87 69.31 68.3 68.7 73.3 77.51 77.5 77.64 77.4 77.4 80.2
11/12/2018 11:32:40 68.85 68.89 69.31 68.3 68.7 73.3 77.4 77.46 77.64 77.4 77.4 80.2
11/12/2018 11:32:41 69.18 69.13 69.31 68.3 68.7 73.3 77.48 77.51 77.64 77.4 77.4 80.2
11/12/2018 11:32:42 68.47 69.07 69.31 68.3 68.7 73.3 77.47 77.56 77.64 77.4 77.4 80.2
11/12/2018 11:32:43 68.56 68.7 69.31 68.3 68.7 73.3 77.38 77.52 77.64 77.4 77.4 80.2
11/12/2018 11:32:44 68.31 68.6 69.31 68.3 68.7 73.3 77.28 77.5 77.64 77.4 77.4 80.2
11/12/2018 11:32:45 68.48 68.5 69.31 68.3 68.7 73.3 77 77.43 77.64 77.4 77.4 80.2
11/12/2018 11:32:46 68.58 68.56 69.31 68.3 68.7 73.3 77.28 77.34 77.64 77.4 77.4 80.2
11/12/2018 11:32:47 68.81 68.71 69.31 68.3 68.7 73.3 77.49 77.49 77.64 77.4 77.4 80.2
11/12/2018 11:32:48 68.67 68.75 69.31 68.3 68.7 73.3 77.46 77.55 77.64 77.4 77.4 80.2
11/12/2018 11:32:49 68.67 68.75 69.31 68.3 68.6 73.3 77.61 77.68 77.68 77.4 77.4 80.2
11/12/2018 11:32:50 68.52 68.69 69.31 68.3 68.6 73.3 78.02 77.88 77.88 77.4 77.3 80.2
11/12/2018 11:32:51 68.91 68.81 69.31 68.3 68.6 73.3 78.1 78.11 78.11 77.4 77.3 80.2
11/12/2018 11:32:52 69.44 69.28 69.31 68.3 68.6 73.3 77.94 78.06 78.11 77.4 77.3 80.2
11/12/2018 11:32:53 69.46 69.48 69.48 68.3 68.6 73.3 78.02 78.09 78.11 77.4 77.3 80.2
11/12/2018 11:32:54 69.29 69.38 69.48 68.3 68.6 73.3 77.93 78.05 78.11 77.4 77.3 80.2
11/12/2018 11:32:55 69.01 69.36 69.48 68.3 68.6 73.3 77.93 78.08 78.11 77.4 77.3 80.2
11/12/2018 11:32:56 68.51 69.13 69.48 68.3 68.6 73.3 77.65 78.03 78.11 77.4 77.3 80.2
11/12/2018 11:32:57 68.7 68.79 69.48 68.3 68.6 73.3 77.31 77.82 78.11 77.4 77.3 80.2
11/12/2018 11:32:58 68.58 68.75 69.48 68.3 68.5 73.3 77.63 77.75 78.11 77.4 77.3 80.2
11/12/2018 11:32:59 68.29 68.63 69.48 68.3 68.5 73.3 77.25 77.6 78.11 77.4 77.3 80.2
11/12/2018 11:33:00 68.53 68.54 69.48 68.3 68.5 73.3 77.89 77.83 78.11 77.4 77.3 80.2
11/12/2018 11:33:01 68.87 68.78 69.48 68.4 68.5 73.3 77.73 77.89 78.11 77.4 77.3 80.2
11/12/2018 11:33:02 73.74 73.27 73.27 68.4 68.5 73.3 79.55 79.25 79.25 77.4 77.3 80.2
11/12/2018 11:33:03 69.2 73.24 73.27 68.4 68.5 73.3 77.79 79.25 79.25 77.4 77.3 80.2
11/12/2018 11:33:04 69 71.1 73.27 68.4 68.5 73.3 78 78.41 79.25 77.4 77.3 80.2
11/12/2018 11:33:05 68.76 69.91 73.27 68.4 68.5 73.3 77.99 78.2 79.25 77.4 77.2 80.2
11/12/2018 11:33:06 68.77 69.22 73.27 68.4 68.5 73.3 78.05 78.2 79.25 77.4 77.2 80.2
11/12/2018 11:33:07 69.04 69.04 73.27 68.4 68.4 73.3 78.38 78.37 79.25 77.4 77.2 80.2
11/12/2018 11:33:08 68.83 69.02 73.27 68.4 68.4 73.3 78.02 78.27 79.25 77.4 77.2 80.2
11/12/2018 11:33:09 68.76 68.92 73.27 68.4 68.4 73.3 78.64 78.54 79.25 77.4 77.2 80.2
11/12/2018 11:33:10 68.83 69 73.27 68.4 68.4 73.3 78.19 78.6 79.25 77.4 77.2 80.2
11/12/2018 11:33:11 68.28 68.77 73.27 68.4 68.4 73.3 77.47 78.25 79.25 77.4 77.2 80.2
11/12/2018 11:33:12 68.36 68.45 73.27 68.4 68.4 73.3 77.1 77.77 79.25 77.4 77.2 80.2
11/12/2018 11:33:13 68.35 68.41 73.27 68.4 68.4 73.3 77.31 77.42 79.25 77.4 77.2 80.2
11/12/2018 11:33:14 68.54 68.54 73.27 68.4 68.4 73.3 77.12 77.44 79.25 77.4 77.2 80.2
11/12/2018 11:33:15 68.12 68.51 73.27 68.4 68.4 73.3 77.03 77.19 79.25 77.4 77.2 80.2
11/12/2018 11:33:16 68.26 68.31 73.27 68.4 68.4 73.3 78.07 77.91 79.25 77.4 77.2 80.2
11/12/2018 11:33:17 68.16 68.37 73.27 68.4 68.4 73.3 78.74 78.51 79.25 77.4 77.2 80.2
11/12/2018 11:33:18 68.31 68.33 73.27 68.4 68.4 73.3 77.82 78.3 79.25 77.4 77.2 80.2
11/12/2018 11:33:19 68.49 68.44 73.27 68.4 68.4 73.3 77.78 78.17 79.25 77.4 77.2 80.2
11/12/2018 11:33:20 68.52 68.51 73.27 68.4 68.4 73.3 77.39 77.85 79.25 77.4 77.2 80.2
11/12/2018 11:33:21 68.69 68.66 73.27 68.4 68.4 73.3 77.55 77.69 79.25 77.4 77.2 80.2
11/12/2018 11:33:22 68.8 68.75 73.27 68.4 68.4 73.3 77.34 77.64 79.25 77.4 77.2 80.2
11/12/2018 11:33:23 69.14 69.01 73.27 68.4 68.4 73.3 77.67 77.77 79.25 77.4 77.2 80.2
11/12/2018 11:33:24 69.04 69.08 73.27 68.4 68.4 73.3 77.18 77.54 79.25 77.4 77.2 80.2
11/12/2018 11:33:25 68.44 69.03 73.27 68.4 68.4 73.3 77.35 77.51 79.25 77.4 77.2 80.2
11/12/2018 11:33:26 68.09 68.64 73.27 68.4 68.4 73.3 76.99 77.35 79.25 77.4 77.2 80.2
11/12/2018 11:33:27 67.97 68.3 73.27 68.4 68.4 73.3 76.87 77.21 79.25 77.4 77.2 80.2
11/12/2018 11:33:28 68.15 68.19 73.27 68.4 68.4 73.3 76.78 76.99 79.25 77.4 77.2 80.2
11/12/2018 11:33:29 68.17 68.26 73.27 68.4 68.4 73.3 76.82 76.96 79.25 77.4 77.2 80.2
11/12/2018 11:33:30 68.21 68.22 73.27 68.4 68.4 73.3 76.93 76.99 79.25 77.4 77.2 80.2
11/12/2018 11:33:31 68.23 68.32 73.27 68.4 68.4 73.3 77.28 77.21 79.25 77.4 77.2 80.2
11/12/2018 11:33:32 68.01 68.23 73.24 68.4 68.4 73.3 76.77 77.23 79.25 77.4 77.2 80.2
11/12/2018 11:33:33 68.02 68.11 71.1 68.4 68.4 73.3 76.86 77.05 78.6 77.4 77.2 80.2
11/12/2018 11:33:34 67.94 68.08 69.91 68.4 68.4 73.3 76.99 77.08 78.6 77.4 77.2 80.2
11/12/2018 11:33:35 68.19 68.14 69.22 68.4 68.4 73.3 77.3 77.31 78.6 77.4 77.2 80.2
11/12/2018 11:33:36 68.14 68.17 69.08 68.4 68.4 73.3 77.56 77.53 78.6 77.4 77.2 80.2
11/12/2018 11:33:37 68.54 68.42 69.08 68.4 68.4 73.3 77.25 77.52 78.6 77.4 77.2 80.2
11/12/2018 11:33:38 68.43 68.51 69.08 68.4 68.4 73.3 77.61 77.54 78.6 77.4 77.2 80.2
11/12/2018 11:33:39 68.25 68.43 69.08 68.4 68.4 73.3 77.49 77.67 78.6 77.4 77.2 80.2
11/12/2018 11:33:40 68.26 68.32 69.08 68.4 68.4 73.3 76.83 77.43 78.51 77.4 77.2 80.2
11/12/2018 11:33:41 68.07 68.3 69.08 68.4 68.4 73.3 77.35 77.35 78.51 77.4 77.2 80.2
11/12/2018 11:33:42 68.14 68.2 69.08 68.4 68.4 73.3 76.61 77.29 78.51 77.4 77.2 80.2
11/12/2018 11:33:43 68.12 68.21 69.08 68.4 68.4 73.3 76.94 77.02 78.51 77.4 77.2 80.2
11/12/2018 11:33:44 68.15 68.19 69.08 68.4 68.4 73.3 77.02 77.06 78.51 77.4 77.2 80.2
11/12/2018 11:33:45 68.22 68.26 69.08 68.4 68.4 73.3 76.63 77 78.51 77.4 77.2 80.2
11/12/2018 11:33:46 68.33 68.35 69.08 68.4 68.4 73.3 77.1 77.09 78.51 77.4 77.2 80.2
11/12/2018 11:33:47 68.36 68.38 69.08 68.4 68.4 73.3 77.37 77.25 78.3 77.4 77.2 80.2
11/12/2018 11:33:48 68.39 68.49 69.08 68.4 68.4 73.3 77.24 77.33 78.17 77.4 77.2 80.2
11/12/2018 11:33:49 68.35 68.37 69.08 68.4 68.4 73.3 76.91 77.26 77.85 77.4 77.2 80.2
11/12/2018 11:33:50 68.38 68.45 69.08 68.4 68.4 73.3 77.11 77.21 77.77 77.4 77.2 80.2
11/12/2018 11:33:51 68.1 68.37 69.08 68.4 68.4 73.3 76.88 77.09 77.77 77.4 77.2 80.2
11/12/2018 11:33:52 68.16 68.23 69.08 68.4 68.4 73.3 77.01 77.07 77.77 77.4 77.2 80.2
11/12/2018 11:33:53 68.18 68.22 69.08 68.4 68.4 73.3 77.21 77.22 77.67 77.4 77.2 80.2
11/12/2018 11:33:54 68.49 68.49 69.03 68.4 68.4 73.3 77.15 77.28 77.67 77.4 77.2 80.2
11/12/2018 11:33:55 68.23 68.57 68.64 68.4 68.4 73.3 77 77.32 77.67 77.4 77.2 80.2
11/12/2018 11:33:56 68.13 68.3 68.57 68.4 68.4 73.3 76.96 77.16 77.67 77.4 77.2 80.2
11/12/2018 11:33:57 67.93 68.2 68.57 68.4 68.4 73.3 76.83 76.95 77.67 77.4 77.2 80.2
11/12/2018 11:33:58 68.41 68.31 68.57 68.4 68.4 73.3 77.11 77.13 77.67 77.4 77.2 80.2
11/12/2018 11:33:59 68.95 68.73 68.73 68.4 68.4 73.3 77.54 77.5 77.67 77.4 77.2 80.2
11/12/2018 11:34:00 69.32 69.18 69.18 68.4 68.4 73.3 77.27 77.54 77.67 77.4 77.2 80.2
11/12/2018 11:34:01 69 69.21 69.21 68.4 68.4 73.3 77.43 77.47 77.67 77.4 77.2 80.2
11/12/2018 11:34:02 69.45 69.33 69.33 68.4 68.4 73.3 77.51 77.65 77.67 77.4 77.2 80.2
11/12/2018 11:34:03 69.47 69.47 69.47 68.4 68.4 73.3 77.41 77.54 77.67 77.4 77.2 80.2
11/12/2018 11:34:04 69.55 69.59 69.59 68.4 68.4 73.3 77.07 77.49 77.67 77.4 77.2 80.2
11/12/2018 11:34:05 69.75 69.93 69.93 68.5 68.4 73.3 77 77.27 77.67 77.4 77.2 80.2
11/12/2018 11:34:06 68.76 69.51 69.93 68.4 68.4 73.3 76.82 77.18 77.67 77.4 77.2 80.2
11/12/2018 11:34:07 68.65 69.06 69.93 68.4 68.4 73.3 77.02 77.03 77.67 77.4 77.2 80.2
11/12/2018 11:34:08 68.18 68.8 69.93 68.4 68.4 73.3 76.97 77.13 77.67 77.4 77.2 80.2
11/12/2018 11:34:09 67.97 68.46 69.93 68.4 68.4 73.3 76.68 76.99 77.65 77.4 77.2 80.2
11/12/2018 11:34:10 68.43 68.42 69.93 68.4 68.4 73.3 76.91 76.96 77.65 77.4 77.2 80.2
11/12/2018 11:34:11 68.01 68.29 69.93 68.4 68.4 73.3 76.95 77.04 77.65 77.4 77.2 80.2
11/12/2018 11:34:12 67.99 68.13 69.93 68.4 68.4 73.3 77.13 77.14 77.65 77.4 77.2 80.2
11/12/2018 11:34:13 68.61 68.57 69.93 68.4 68.4 73.3 77.29 77.29 77.65 77.4 77.2 80.2
11/12/2018 11:34:14 68.46 68.7 69.93 68.4 68.4 73.3 77.31 77.32 77.65 77.4 77.2 80.2
11/12/2018 11:34:15 68.34 68.46 69.93 68.4 68.4 73.3 77.31 77.35 77.65 77.4 77.2 80.2
11/12/2018 11:34:16 68.49 68.58 69.93 68.5 68.4 73.3 77.44 77.48 77.65 77.4 77.2 80.2
11/12/2018 11:34:17 68.2 68.51 69.93 68.5 68.4 73.3 77.42 77.49 77.65 77.4 77.2 80.2
11/12/2018 11:34:18 68.5 68.5 69.93 68.5 68.4 73.3 77.06 77.49 77.65 77.4 77.2 80.2
11/12/2018 11:34:19 68.52 68.54 69.93 68.5 68.4 73.3 76.93 77.31 77.65 77.4 77.2 80.2
11/12/2018 11:34:20 68.51 68.61 69.93 68.5 68.4 73.3 77.52 77.39 77.65 77.4 77.2 80.2
11/12/2018 11:34:21 68.36 68.48 69.93 68.4 68.4 73.3 77.18 77.47 77.65 77.4 77.2 80.2
11/12/2018 11:34:22 69.01 68.79 69.93 68.4 68.4 73.3 78.36 77.98 77.98 77.4 77.2 80.2
11/12/2018 11:34:23 69.39 69.2 69.93 68.4 68.4 73.3 77.9 77.98 77.98 77.4 77.2 80.2
11/12/2018 11:34:24 69.92 69.76 69.93 68.5 68.4 73.3 78.37 78.33 78.33 77.4 77.3 80.2
11/12/2018 11:34:25 69.48 69.73 69.93 68.5 68.4 73.3 77.97 78.27 78.33 77.4 77.3 80.2
11/12/2018 11:34:26 69.08 69.59 69.93 68.5 68.4 73.3 77.87 78.13 78.33 77.4 77.3 80.2
11/12/2018 11:34:27 68.45 69.26 69.93 68.5 68.4 73.3 77.88 78.07 78.33 77.4 77.3 80.2
11/12/2018 11:34:28 77.52 76.59 76.59 68.6 68.5 73.3 83.04 82.32 82.32 77.4 77.3 80.2
11/12/2018 11:34:29 67.89 75.76 76.59 68.6 68.5 73.3 76.78 81.69 82.32 77.4 77.3 80.2
11/12/2018 11:34:30 68.04 72.58 76.59 68.6 68.5 73.3 76.49 79.3 82.32 77.4 77.3 80.2
11/12/2018 11:34:31 68.46 70.32 76.59 68.6 68.5 73.3 76.62 77.82 82.32 77.4 77.3 80.2
11/12/2018 11:34:32 68.37 69.23 76.59 68.6 68.5 73.3 76.69 77.11 82.32 77.4 77.3 80.2
11/12/2018 11:34:33 67.99 68.73 76.59 68.6 68.5 73.3 76.8 76.91 82.32 77.4 77.3 80.2
11/12/2018 11:34:34 69.12 69.02 76.59 68.6 68.5 73.3 77.5 77.41 82.32 77.4 77.3 80.2
11/12/2018 11:34:35 68.15 68.77 76.59 68.6 68.5 73.3 77.09 77.41 82.32 77.4 77.3 80.2
11/12/2018 11:34:36 69 68.94 76.59 68.6 68.5 73.3 77.18 77.28 82.32 77.4 77.3 80.2
11/12/2018 11:34:37 68.58 68.69 76.59 68.6 68.5 73.3 77.22 77.3 82.32 77.4 77.3 80.2
11/12/2018 11:34:38 69.03 68.91 76.59 68.6 68.5 73.3 77.56 77.47 82.32 77.4 77.3 80.2
11/12/2018 11:34:39 69.57 69.39 76.59 68.6 68.5 73.3 77.45 77.57 82.32 77.4 77.3 80.2
11/12/2018 11:34:40 69.54 69.52 76.59 68.6 68.5 73.3 77.46 77.54 82.32 77.4 77.3 80.2
11/12/2018 11:34:41 68.66 69.47 76.59 68.6 68.5 73.3 76.97 77.46 82.32 77.4 77.3 80.2
11/12/2018 11:34:42 68.82 69.08 76.59 68.6 68.5 73.3 77.17 77.23 82.32 77.4 77.3 80.2
11/12/2018 11:34:43 68.28 68.84 76.59 68.6 68.5 73.3 77.28 77.34 82.32 77.4 77.3 80.2
11/12/2018 11:34:44 67.97 68.46 76.59 68.6 68.5 73.3 77.17 77.41 82.32 77.4 77.3 80.2
11/12/2018 11:34:45 68.07 68.16 76.59 68.6 68.5 73.3 76.82 77.24 82.32 77.4 77.3 80.2
11/12/2018 11:34:46 68.13 68.2 76.59 68.6 68.5 73.3 76.81 76.99 82.32 77.4 77.3 80.2
11/12/2018 11:34:47 68.58 68.62 76.59 68.6 68.5 73.3 76.81 76.94 82.32 77.4 77.3 80.2
11/12/2018 11:34:48 68.11 68.32 76.59 68.6 68.5 73.3 76.58 76.82 82.32 77.4 77.3 80.2
11/12/2018 11:34:49 67.93 68.24 76.59 68.6 68.5 73.3 76.7 76.83 82.32 77.4 77.3 80.2
11/12/2018 11:34:50 68.12 68.18 76.59 68.6 68.5 73.3 76.76 76.84 82.32 77.4 77.3 80.2
11/12/2018 11:34:51 67.98 68.14 76.59 68.6 68.5 73.3 77.2 77.12 82.32 77.4 77.3 80.2
11/12/2018 11:34:52 68.14 68.17 76.59 68.6 68.5 73.3 77.05 77.16 82.32 77.4 77.3 80.2
11/12/2018 11:34:53 67.96 68.1 76.59 68.6 68.5 73.3 76.87 77.09 82.32 77.4 77.3 80.2
11/12/2018 11:34:54 68.05 68.14 76.59 68.6 68.5 73.3 76.76 77.01 82.32 77.4 77.3 80.2
11/12/2018 11:34:55 68.01 68.06 76.59 68.6 68.5 73.3 76.76 76.96 82.32 77.4 77.3 80.2
11/12/2018 11:34:56 68.24 68.2 76.59 68.6 68.5 73.3 77.15 77.07 82.32 77.4 77.3 80.2
11/12/2018 11:34:57 68.02 68.13 76.59 68.6 68.5 73.3 77.03 77.15 82.32 77.4 77.3 80.2
11/12/2018 11:34:58 67.98 68.08 75.76 68.5 68.5 73.3 77.06 77.14 81.69 77.4 77.3 80.1
11/12/2018 11:34:59 67.98 68.03 72.58 68.5 68.5 73.3 77.21 77.21 79.3 77.3 77.3 80.1
11/12/2018 11:35:00 68.21 68.15 70.32 68.5 68.5 73.3 76.76 77.22 77.82 77.3 77.3 80.1
11/12/2018 11:35:01 68.19 68.24 69.52 68.5 68.5 73.3 77.06 77.08 77.57 77.3 77.3 80.1
11/12/2018 11:35:02 67.9 68.18 69.52 68.5 68.5 73.3 76.9 77.06 77.57 77.3 77.3 80.1
11/12/2018 11:35:03 68.03 68.06 69.52 68.5 68.5 73.3 76.91 77.04 77.57 77.3 77.3 80.1
11/12/2018 11:35:04 68.12 68.14 69.52 68.5 68.5 73.3 76.94 77.06 77.57 77.3 77.3 80.1
11/12/2018 11:35:05 68.21 68.18 69.52 68.5 68.5 73.3 77.24 77.15 77.57 77.3 77.3 80.1
11/12/2018 11:35:06 67.98 68.17 69.52 68.5 68.5 73.3 76.67 77.1 77.57 77.3 77.3 80.1
11/12/2018 11:35:07 68.1 68.09 69.52 68.5 68.4 73.3 76.99 77.01 77.57 77.3 77.3 80.1
11/12/2018 11:35:08 68.07 68.12 69.52 68.5 68.4 73.3 76.95 77.04 77.57 77.3 77.3 80.1
11/12/2018 11:35:09 67.98 68.09 69.52 68.5 68.4 73.3 76.97 77.06 77.54 77.3 77.3 80.1
11/12/2018 11:35:10 68.08 68.06 69.47 68.5 68.4 73.3 76.77 76.98 77.46 77.3 77.3 80.1
11/12/2018 11:35:11 68.09 68.12 69.08 68.5 68.4 73.3 76.84 76.93 77.41 77.3 77.3 80.1
11/12/2018 11:35:12 68.13 68.18 68.84 68.5 68.4 73.3 76.95 77 77.41 77.3 77.3 80.1
11/12/2018 11:35:13 68.26 68.23 68.62 68.5 68.4 73.3 76.87 77 77.41 77.3 77.3 80.1
11/12/2018 11:35:14 68.43 68.43 68.62 68.5 68.4 73.3 77.59 77.48 77.48 77.3 77.3 80.1
11/12/2018 11:35:15 68.35 68.5 68.62 68.5 68.4 73.3 77.19 77.54 77.54 77.3 77.3 80.1
11/12/2018 11:35:16 68.45 68.43 68.62 68.5 68.4 73.3 77.51 77.52 77.54 77.3 77.3 80.1
11/12/2018 11:35:17 68.38 68.46 68.5 68.5 68.4 73.3 77.42 77.53 77.54 77.3 77.3 80.1
11/12/2018 11:35:18 68.57 68.56 68.56 68.5 68.4 73.3 77.62 77.63 77.63 77.3 77.3 80.1
11/12/2018 11:35:19 69.32 69.09 69.09 68.5 68.4 73.3 77.8 77.75 77.75 77.3 77.3 80.1
11/12/2018 11:35:20 68.38 68.95 69.09 68.5 68.4 73.3 77.56 77.83 77.83 77.3 77.3 80.1
11/12/2018 11:35:21 68.42 68.61 69.09 68.5 68.4 73.3 77.33 77.65 77.83 77.3 77.3 80.1
11/12/2018 11:35:22 68.33 68.5 69.09 68.5 68.4 73.3 77.28 77.52 77.83 77.3 77.3 80.1
11/12/2018 11:35:23 68.86 68.72 69.09 68.5 68.4 73.3 77.28 77.4 77.83 77.3 77.3 80.1
11/12/2018 11:35:24 68.66 68.74 69.09 68.5 68.4 73.3 77.5 77.52 77.83 77.3 77.3 80.1
11/12/2018 11:35:25 69.89 69.68 69.68 68.5 68.4 73.3 77.61 77.62 77.83 77.3 77.3 80.1
11/12/2018 11:35:26 68.53 69.54 69.68 68.5 68.4 73.3 77.46 77.61 77.83 77.3 77.3 80.1
11/12/2018 11:35:27 68.3 68.92 69.68 68.5 68.4 73.3 77.13 77.53 77.83 77.3 77.3 80.1
11/12/2018 11:35:28 68.22 68.55 69.68 68.5 68.4 73.3 76.94 77.26 77.83 77.3 77.3 80.1
11/12/2018 11:35:29 68.21 68.4 69.68 68.5 68.4 73.3 77.23 77.25 77.83 77.3 77.3 80.1
11/12/2018 11:35:30 68.17 68.32 69.68 68.5 68.4 73.3 77.16 77.32 77.83 77.3 77.3 80.1
11/12/2018 11:35:31 68.04 68.21 69.68 68.5 68.4 73.3 77.59 77.5 77.83 77.3 77.3 80.1
11/12/2018 11:35:32 68.37 68.29 69.68 68.5 68.4 73.3 77.49 77.56 77.83 77.3 77.3 80.1
11/12/2018 11:35:33 68.37 68.37 69.68 68.5 68.4 73.3 77.43 77.56 77.83 77.3 77.3 80.1
11/12/2018 11:35:34 68.37 68.44 69.68 68.5 68.4 73.3 77.71 77.82 77.83 77.3 77.3 80.1
11/12/2018 11:35:35 68.36 68.4 69.68 68.5 68.4 73.3 77.54 77.72 77.83 77.3 77.3 80.1
11/12/2018 11:35:36 69.07 68.9 69.68 68.5 68.4 73.3 78.33 78.22 78.22 77.3 77.3 80.1
11/12/2018 11:35:37 69.67 69.47 69.68 68.6 68.4 73.3 78.57 78.45 78.45 77.3 77.3 80.1
11/12/2018 11:35:38 68.91 69.48 69.68 68.6 68.4 73.3 78.06 78.4 78.45 77.3 77.3 80.1
11/12/2018 11:35:39 70.4 69.95 69.95 68.6 68.4 73.3 78.48 78.47 78.47 77.3 77.3 80.1
11/12/2018 11:35:40 69.12 69.97 69.97 68.6 68.4 73.3 78.34 78.51 78.51 77.3 77.3 80.1
11/12/2018 11:35:41 68.67 69.42 69.97 68.6 68.4 73.3 77.23 78.34 78.51 77.3 77.3 80.1
11/12/2018 11:35:42 68.29 68.95 69.97 68.6 68.4 73.3 77 77.7 78.51 77.3 77.3 80.1
11/12/2018 11:35:43 68.56 68.65 69.97 68.6 68.4 73.3 76.89 77.29 78.51 77.3 77.3 80.1
11/12/2018 11:35:44 68.79 68.78 69.97 68.6 68.4 73.3 76.98 77.09 78.51 77.3 77.3 80.1
11/12/2018 11:35:45 68.69 68.82 69.97 68.6 68.4 73.3 76.81 77.03 78.51 77.3 77.3 80.1
11/12/2018 11:35:46 68.8 68.85 69.97 68.6 68.4 73.3 77.15 77.13 78.51 77.3 77.3 80.1
11/12/2018 11:35:47 69.09 69.05 69.97 68.6 68.4 73.3 77.23 77.23 78.51 77.3 77.3 80.1
11/12/2018 11:35:48 68.69 69.15 69.97 68.6 68.4 73.3 77.63 77.61 78.51 77.3 77.3 80.1
11/12/2018 11:35:49 68.62 68.86 69.97 68.6 68.4 73.3 77.44 77.75 78.51 77.3 77.3 80.1
11/12/2018 11:35:50 69.85 69.49 69.97 68.6 68.4 73.3 77.6 77.66 78.51 77.3 77.3 80.1
11/12/2018 11:35:51 70.01 69.83 69.97 68.6 68.4 73.3 77.46 77.56 78.51 77.3 77.3 80.1
11/12/2018 11:35:52 70.44 70.24 70.24 68.6 68.4 73.3 77.76 77.73 78.51 77.3 77.3 80.1
11/12/2018 11:35:53 70.51 70.43 70.43 68.6 68.4 73.3 77.84 77.92 78.51 77.3 77.3 80.1
11/12/2018 11:35:54 70.44 70.46 70.46 68.6 68.4 73.3 77.74 77.88 78.51 77.3 77.3 80.1
11/12/2018 11:35:55 70.44 70.54 70.54 68.6 68.4 73.3 77.9 77.96 78.51 77.3 77.3 80.1
11/12/2018 11:35:56 69.91 70.43 70.54 68.6 68.4 73.3 77.79 78 78.51 77.4 77.3 80.1
11/12/2018 11:35:57 69.51 70.06 70.54 68.6 68.4 73.3 77.84 77.91 78.51 77.4 77.3 80.1
11/12/2018 11:35:58 68.87 69.7 70.54 68.7 68.4 73.3 77.51 77.8 78.51 77.4 77.3 80.1
11/12/2018 11:35:59 69.21 69.25 70.54 68.7 68.4 73.3 77.67 77.81 78.51 77.4 77.3 80.1
11/12/2018 11:36:00 69.55 69.46 70.54 68.7 68.4 73.3 77.56 77.79 78.51 77.4 77.3 80.1
11/12/2018 11:36:01 69.01 69.48 70.54 68.7 68.4 73.3 77.5 77.67 78.51 77.4 77.3 80.1
11/12/2018 11:36:02 69.26 69.29 70.54 68.7 68.5 73.3 77.53 77.63 78.51 77.4 77.3 80.1
11/12/2018 11:36:03 69.87 69.74 70.54 68.7 68.5 73.3 77.93 77.85 78.51 77.4 77.3 80.1
11/12/2018 11:36:04 69.39 69.73 70.54 68.7 68.5 73.3 77.53 77.81 78.51 77.4 77.3 80.1
11/12/2018 11:36:05 69.18 69.4 70.54 68.7 68.5 73.3 77.34 77.68 78.51 77.4 77.3 80.1
11/12/2018 11:36:06 70.3 69.95 70.54 68.7 68.5 73.3 77.5 77.57 78.51 77.4 77.3 80.1
11/12/2018 11:36:07 70.19 70.12 70.54 68.7 68.5 73.3 77.59 77.6 78.51 77.4 77.3 80.1
11/12/2018 11:36:08 70.69 70.51 70.54 68.7 68.5 73.3 77.69 77.7 78.51 77.4 77.3 80.1
11/12/2018 11:36:09 70.66 70.61 70.61 68.7 68.5 73.3 77.61 77.74 78.51 77.4 77.3 80.1
11/12/2018 11:36:10 70.44 70.64 70.64 68.7 68.5 73.3 77.77 77.78 78.34 77.4 77.3 80.1
11/12/2018 11:36:11 70.39 70.47 70.64 68.7 68.5 73.3 77.5 77.72 78 77.4 77.3 80.1
11/12/2018 11:36:12 68.97 70.42 70.64 68.7 68.5 73.3 77.41 77.57 78 77.4 77.3 80.1
11/12/2018 11:36:13 69.51 69.57 70.64 68.7 68.5 73.3 77.15 77.5 78 77.4 77.3 80.1
11/12/2018 11:36:14 69.77 69.7 70.64 68.8 68.5 73.3 77.21 77.39 78 77.4 77.3 80.1
11/12/2018 11:36:15 69.87 69.84 70.64 68.8 68.5 73.3 77.24 77.38 78 77.4 77.3 80.1
11/12/2018 11:36:16 68.97 69.83 70.64 68.8 68.5 73.3 77.07 77.25 78 77.4 77.3 80.1
11/12/2018 11:36:17 69.27 69.35 70.64 68.8 68.5 73.3 77.31 77.33 78 77.4 77.3 80.1
11/12/2018 11:36:18 69 69.3 70.64 68.8 68.5 73.3 77.39 77.44 78 77.4 77.3 80.1
11/12/2018 11:36:19 69.13 69.18 70.64 68.8 68.5 73.3 77.08 77.41 78 77.4 77.3 80.1
11/12/2018 11:36:20 68.82 69.2 70.64 68.8 68.5 73.3 76.91 77.21 78 77.4 77.3 80.1
11/12/2018 11:36:21 68.41 68.94 70.64 68.8 68.5 73.3 76.81 77.09 78 77.4 77.3 80.1
11/12/2018 11:36:22 68.75 68.79 70.64 68.8 68.5 73.3 77.17 77.16 78 77.4 77.3 80.1
11/12/2018 11:36:23 69.18 69.13 70.64 68.8 68.5 73.3 77.37 77.36 78 77.4 77.3 80.1
11/12/2018 11:36:24 69.84 69.7 70.64 68.8 68.5 73.3 77.32 77.41 78 77.4 77.3 80.1
11/12/2018 11:36:25 70.6 70.32 70.64 68.8 68.5 73.3 77.27 77.36 78 77.4 77.3 80.1
11/12/2018 11:36:26 70.51 70.45 70.64 68.8 68.5 73.3 77.39 77.5 77.91 77.4 77.3 80.1
11/12/2018 11:36:27 69.52 70.46 70.64 68.8 68.5 73.3 77.1 77.31 77.85 77.4 77.3 80.1
11/12/2018 11:36:28 70.18 70.09 70.64 68.8 68.5 73.3 77.23 77.29 77.85 77.4 77.3 80.1
11/12/2018 11:36:29 69.51 70.12 70.64 68.8 68.5 73.3 77.3 77.35 77.85 77.4 77.3 80.1
11/12/2018 11:36:30 68.46 69.66 70.64 68.8 68.5 73.3 77.36 77.41 77.85 77.4 77.3 80.1
11/12/2018 11:36:31 68.01 68.92 70.64 68.8 68.5 73.3 77.16 77.43 77.85 77.4 77.3 80.1
11/12/2018 11:36:32 68.28 68.39 70.64 68.8 68.5 73.3 77.11 77.33 77.85 77.4 77.3 80.1
11/12/2018 11:36:33 67.74 68.35 70.64 68.8 68.5 73.3 76.8 77.15 77.81 77.4 77.3 80.1
11/12/2018 11:36:34 67.99 68.05 70.64 68.8 68.5 73.3 76.84 76.95 77.78 77.4 77.3 80.1
11/12/2018 11:36:35 68.13 68.17 70.64 68.8 68.5 73.3 77.33 77.23 77.78 77.4 77.3 80.1
11/12/2018 11:36:36 68.19 68.15 70.64 68.8 68.5 73.3 77.43 77.37 77.78 77.4 77.3 80.1
11/12/2018 11:36:37 68.28 68.29 70.64 68.8 68.5 73.3 77.45 77.52 77.78 77.4 77.3 80.1
11/12/2018 11:36:38 68.03 68.25 70.64 68.8 68.5 73.3 77.29 77.48 77.78 77.4 77.3 80.1
11/12/2018 11:36:39 67.97 68.17 70.64 68.8 68.5 73.3 77.13 77.38 77.78 77.4 77.3 80.1
11/12/2018 11:36:40 68.08 68.11 70.47 68.8 68.5 73.3 77.02 77.28 77.72 77.4 77.3 80.1
11/12/2018 11:36:41 68.05 68.09 70.46 68.8 68.5 73.3 76.98 77.13 77.57 77.4 77.3 80.1
11/12/2018 11:36:42 68.09 68.1 70.46 68.8 68.5 73.3 76.85 77.09 77.52 77.4 77.3 80.1
11/12/2018 11:36:43 68.69 68.53 70.46 68.8 68.5 73.3 77.13 77.15 77.52 77.4 77.3 80.1
11/12/2018 11:36:44 68.22 68.53 70.46 68.8 68.5 73.3 77.21 77.22 77.52 77.4 77.3 80.1
11/12/2018 11:36:45 68.1 68.34 70.46 68.8 68.5 73.3 77.17 77.22 77.52 77.4 77.3 80.1
11/12/2018 11:36:46 68.64 68.61 70.46 68.8 68.5 73.3 77.1 77.23 77.52 77.4 77.3 80.1
11/12/2018 11:36:47 68.07 68.49 70.46 68.8 68.5 73.3 77.31 77.33 77.52 77.4 77.3 80.1
11/12/2018 11:36:48 68.03 68.23 70.46 68.8 68.5 73.3 77.35 77.43 77.52 77.4 77.3 80.1
11/12/2018 11:36:49 68.27 68.23 70.46 68.8 68.5 73.3 77.12 77.41 77.52 77.4 77.3 80.1
11/12/2018 11:36:50 68.08 68.23 70.46 68.8 68.5 73.3 77.3 77.3 77.52 77.4 77.3 80.1
11/12/2018 11:36:51 68.2 68.26 70.46 68.8 68.5 73.3 77.3 77.39 77.52 77.4 77.3 80.1
11/12/2018 11:36:52 68.25 68.33 70.46 68.8 68.5 73.3 77.26 77.33 77.52 77.4 77.3 80.1
11/12/2018 11:36:53 68.14 68.21 70.46 68.8 68.5 73.3 77.31 77.36 77.52 77.4 77.3 80.1
11/12/2018 11:36:54 68.1 68.17 70.46 68.8 68.5 73.3 77.39 77.44 77.52 77.4 77.3 80.1
11/12/2018 11:36:55 68.39 68.33 70.46 68.8 68.5 73.3 77.21 77.39 77.52 77.4 77.3 80.1
11/12/2018 11:36:56 69.46 69.2 70.46 68.8 68.5 73.3 77.45 77.46 77.52 77.4 77.3 80.1
11/12/2018 11:36:57 68.4 69.14 70.12 68.8 68.5 73.3 77.25 77.47 77.52 77.4 77.3 80.1
11/12/2018 11:36:58 68.17 68.65 70.12 68.8 68.5 73.3 77.33 77.42 77.52 77.4 77.3 80.1
11/12/2018 11:36:59 67.86 68.34 69.66 68.8 68.5 73.3 77.25 77.4 77.52 77.4 77.3 80.1
11/12/2018 11:37:00 67.85 68.06 69.2 68.8 68.5 73.3 77.33 77.47 77.52 77.4 77.3 80.1
11/12/2018 11:37:01 67.91 68 69.2 68.8 68.5 73.3 77.35 77.43 77.52 77.4 77.3 80.1
11/12/2018 11:37:02 67.94 67.96 69.2 68.8 68.5 73.3 77.37 77.46 77.52 77.4 77.3 80.1
11/12/2018 11:37:03 67.89 68 69.2 68.8 68.5 73.3 77.55 77.6 77.6 77.4 77.3 80.1
11/12/2018 11:37:04 68 67.99 69.2 68.8 68.5 73.3 77.73 77.8 77.8 77.4 77.3 80.1
11/12/2018 11:37:05 68.21 68.16 69.2 68.8 68.5 73.3 77.83 77.92 77.92 77.4 77.3 80.1
11/12/2018 11:37:06 68.22 68.22 69.2 68.8 68.5 73.3 78.39 78.26 78.26 77.4 77.3 80.1
11/12/2018 11:37:07 69.23 68.94 69.2 68.8 68.5 73.3 79.37 79.04 79.04 77.4 77.3 80.1
11/12/2018 11:37:08 69.88 69.59 69.59 68.8 68.5 73.3 82.62 81.85 81.85 77.4 77.3 80.1
11/12/2018 11:37:09 69.96 69.96 69.96 68.8 68.5 73.3 80.3 81.83 81.85 77.4 77.3 80.1
11/12/2018 11:37:10 68.72 69.7 69.96 68.8 68.5 73.3 78.68 80.94 81.85 77.4 77.3 80.1
11/12/2018 11:37:11 68.25 69.09 69.96 68.8 68.5 73.3 78.35 79.71 81.85 77.4 77.3 80.1
11/12/2018 11:37:12 67.97 68.58 69.96 68.8 68.5 73.3 77.91 78.94 81.85 77.5 77.3 80.1
11/12/2018 11:37:13 67.87 68.21 69.96 68.8 68.5 73.3 77.48 78.22 81.85 77.5 77.3 80.1
11/12/2018 11:37:14 68.26 68.19 69.96 68.8 68.5 73.3 77.85 77.96 81.85 77.5 77.3 80.1
11/12/2018 11:37:15 67.93 68.13 69.96 68.8 68.5 73.3 77.03 77.8 81.85 77.5 77.3 80.1
11/12/2018 11:37:16 67.94 68.01 69.96 68.8 68.5 73.3 77.04 77.29 81.85 77.5 77.3 80.1
11/12/2018 11:37:17 68.21 68.19 69.96 68.8 68.5 73.3 77.16 77.24 81.85 77.5 77.3 80.1
11/12/2018 11:37:18 68.24 68.22 69.96 68.8 68.5 73.3 77.31 77.35 81.85 77.5 77.3 80.1
11/12/2018 11:37:19 68.18 68.27 69.96 68.8 68.5 73.3 77.11 77.26 81.85 77.5 77.3 80.1
11/12/2018 11:37:20 68.27 68.29 69.96 68.8 68.5 73.3 77.06 77.23 81.85 77.5 77.3 80.1
11/12/2018 11:37:21 68.35 68.36 69.96 68.8 68.5 73.3 78.13 77.81 81.85 77.5 77.3 80.1
11/12/2018 11:37:22 68.69 68.75 69.96 68.8 68.5 73.3 77.62 77.88 81.85 77.5 77.3 80.1
11/12/2018 11:37:23 69.49 69.61 69.96 68.8 68.5 73.3 77.25 77.68 81.85 77.5 77.3 80.1
11/12/2018 11:37:24 68.69 69.81 69.96 68.8 68.5 73.3 77.21 77.63 81.85 77.5 77.3 80.1
11/12/2018 11:37:25 67.93 68.93 69.96 68.8 68.5 73.3 77.25 77.4 81.85 77.5 77.3 80.1
11/12/2018 11:37:26 68.07 68.34 69.96 68.8 68.5 73.3 77.34 77.42 81.85 77.5 77.3 80.1
11/12/2018 11:37:27 68.13 68.2 69.96 68.8 68.5 73.3 77.96 77.77 81.85 77.5 77.3 80.1
11/12/2018 11:37:28 68.29 68.29 69.96 68.8 68.5 73.3 77.51 77.74 81.85 77.5 77.3 80.1
11/12/2018 11:37:29 68.93 68.75 69.96 68.8 68.5 73.3 77.94 77.85 81.85 77.5 77.3 80.1
11/12/2018 11:37:30 69.53 69.27 69.96 68.8 68.5 73.3 77.77 77.87 81.85 77.5 77.3 80.1
11/12/2018 11:37:31 69.67 69.51 69.96 68.8 68.5 73.3 77.79 77.88 81.85 77.5 77.3 80.1
11/12/2018 11:37:32 69.56 69.61 69.96 68.8 68.5 73.3 77.76 77.87 81.85 77.5 77.3 80.1
11/12/2018 11:37:33 69.72 69.78 69.96 68.8 68.5 73.3 77.71 77.93 81.85 77.5 77.3 80.1
11/12/2018 11:37:34 69.01 69.6 69.96 68.8 68.5 73.3 77.41 77.79 81.85 77.5 77.3 80.1
11/12/2018 11:37:35 68.32 69.25 69.96 68.8 68.5 73.3 77.1 77.55 81.85 77.5 77.3 80.1
11/12/2018 11:37:36 68.38 68.68 69.96 68.8 68.5 73.3 77.33 77.37 81.85 77.5 77.3 80.1
11/12/2018 11:37:37 67.95 68.46 69.96 68.8 68.5 73.3 76.98 77.39 81.85 77.5 77.3 80.1
11/12/2018 11:37:38 67.95 68.15 69.96 68.8 68.5 73.3 77.04 77.19 81.83 77.5 77.3 80.1
11/12/2018 11:37:39 67.77 68.06 69.81 68.8 68.5 73.3 77.15 77.2 80.94 77.5 77.3 80.1
11/12/2018 11:37:40 67.85 67.9 69.81 68.8 68.5 73.3 77.21 77.25 79.71 77.5 77.3 80.1
11/12/2018 11:37:41 67.97 68.04 69.81 68.8 68.5 73.3 77.45 77.44 78.94 77.5 77.3 80.1
11/12/2018 11:37:42 68.08 68.04 69.81 68.8 68.5 73.3 77.48 77.49 78.22 77.5 77.3 80.1
11/12/2018 11:37:43 68.21 68.17 69.81 68.8 68.5 73.3 77.27 77.5 77.96 77.5 77.3 80.1
11/12/2018 11:37:44 68.01 68.13 69.81 68.8 68.5 73.3 76.92 77.38 77.93 77.5 77.3 80.1
11/12/2018 11:37:45 68.01 68.07 69.81 68.8 68.5 73.3 77.05 77.13 77.93 77.5 77.3 80.1
11/12/2018 11:37:46 68.01 68.1 69.81 68.8 68.5 73.3 77 77.19 77.93 77.5 77.3 80.1
11/12/2018 11:37:47 67.77 68.03 69.81 68.8 68.5 73.3 77.39 77.46 77.93 77.5 77.3 80.1
11/12/2018 11:37:48 67.82 67.88 69.81 68.8 68.5 73.3 77.26 77.29 77.93 77.5 77.3 80.1
11/12/2018 11:37:49 67.85 67.9 69.81 68.8 68.5 73.3 76.97 77.26 77.93 77.5 77.3 80.1
11/12/2018 11:37:50 68.1 68.04 69.81 68.8 68.5 73.3 77.11 77.16 77.93 77.5 77.3 80.1
11/12/2018 11:37:51 68.18 68.21 69.81 68.8 68.5 73.3 77.22 77.33 77.93 77.5 77.3 80.1
11/12/2018 11:37:52 68 68.17 69.81 68.8 68.5 73.3 77.38 77.4 77.93 77.5 77.3 80.1
11/12/2018 11:37:53 68.2 68.17 69.81 68.8 68.5 73.3 77.5 77.52 77.93 77.5 77.3 80.1
11/12/2018 11:37:54 68.41 68.36 69.78 68.8 68.5 73.3 77.88 77.83 77.93 77.5 77.3 80.1
11/12/2018 11:37:55 68.52 68.45 69.78 68.8 68.5 73.3 79.38 78.78 78.78 77.5 77.3 80.1
11/12/2018 11:37:56 68.78 68.67 69.78 68.8 68.5 73.3 78.4 78.95 78.95 77.5 77.3 80.1
11/12/2018 11:37:57 68.87 68.92 69.78 68.8 68.5 73.3 78.27 78.73 78.95 77.5 77.3 80.1
11/12/2018 11:37:58 68.73 68.84 69.78 68.8 68.5 73.3 77.34 78.27 78.95 77.5 77.3 80.1
11/12/2018 11:37:59 68.3 68.74 69.78 68.8 68.5 73.3 77.28 77.68 78.95 77.5 77.3 80.1
11/12/2018 11:38:00 67.98 68.46 69.78 68.8 68.5 73.3 77.43 77.52 78.95 77.5 77.3 80.1
11/12/2018 11:38:01 68.04 68.17 69.78 68.8 68.5 73.3 77.35 77.47 78.95 77.5 77.3 80.1
11/12/2018 11:38:02 68.25 68.21 69.78 68.7 68.5 73.3 77.36 77.5 78.95 77.5 77.3 80.1
11/12/2018 11:38:03 68.57 68.49 69.6 68.7 68.5 73.3 77.63 77.62 78.95 77.5 77.3 80.1
11/12/2018 11:38:04 68.37 68.51 69.25 68.7 68.5 73.3 77.48 77.62 78.95 77.5 77.3 80.1
11/12/2018 11:38:05 68.33 68.48 68.92 68.7 68.5 73.3 77.09 77.54 78.95 77.5 77.3 80.1
11/12/2018 11:38:06 68.33 68.35 68.92 68.7 68.5 73.3 77.27 77.34 78.95 77.4 77.3 80.1
11/12/2018 11:38:07 68.34 68.37 68.92 68.7 68.5 73.3 77.23 77.3 78.95 77.4 77.3 80.1
11/12/2018 11:38:08 68.23 68.37 68.92 68.7 68.5 73.3 77.28 77.34 78.95 77.4 77.3 80.1
11/12/2018 11:38:09 68.12 68.25 68.92 68.7 68.5 73.3 77.19 77.34 78.95 77.4 77.3 80.1
11/12/2018 11:38:10 67.9 68.21 68.92 68.7 68.5 73.3 77.26 77.38 78.95 77.4 77.3 80.1
11/12/2018 11:38:11 67.88 68.01 68.92 68.7 68.5 73.3 77.24 77.32 78.95 77.4 77.3 80.1
11/12/2018 11:38:12 67.91 67.96 68.92 68.7 68.5 73.3 77.26 77.37 78.95 77.4 77.3 80.1
11/12/2018 11:38:13 67.97 67.99 68.92 68.7 68.5 73.3 77.08 77.36 78.95 77.4 77.3 80.1
11/12/2018 11:38:14 68.07 68.07 68.92 68.7 68.5 73.3 77.17 77.28 78.95 77.4 77.3 80.1
11/12/2018 11:38:15 68.32 68.31 68.92 68.7 68.5 73.3 77.34 77.33 78.95 77.4 77.3 80.1
11/12/2018 11:38:16 68.69 68.71 68.92 68.7 68.5 73.3 77.37 77.45 78.95 77.4 77.3 80.1
11/12/2018 11:38:17 68.7 68.78 68.92 68.7 68.5 73.3 77.18 77.38 78.95 77.4 77.3 80.1
11/12/2018 11:38:18 68.17 68.78 68.92 68.7 68.5 73.3 77.15 77.36 78.95 77.4 77.4 80.1
11/12/2018 11:38:19 67.97 68.43 68.92 68.7 68.5 73.3 77.16 77.29 78.95 77.4 77.4 80.1
11/12/2018 11:38:20 68.16 68.29 68.92 68.7 68.5 73.3 77 77.26 78.95 77.4 77.4 80.1
11/12/2018 11:38:21 68.13 68.27 68.92 68.7 68.5 73.3 76.94 77.17 78.95 77.4 77.4 80.1
11/12/2018 11:38:22 69 68.66 68.92 68.7 68.5 73.3 77.61 77.48 78.95 77.4 77.4 80.1
11/12/2018 11:38:23 68.61 68.76 68.92 68.7 68.5 73.3 77.34 77.47 78.95 77.4 77.4 80.1
11/12/2018 11:38:24 67.84 68.57 68.92 68.7 68.5 73.3 77.11 77.49 78.95 77.4 77.4 80.1
11/12/2018 11:38:25 67.83 68.12 68.92 68.7 68.5 73.3 76.91 77.23 78.95 77.4 77.4 80.1
11/12/2018 11:38:26 68.27 68.22 68.92 68.7 68.5 73.3 77.95 77.61 78.73 77.4 77.4 80.1
11/12/2018 11:38:27 68.93 68.71 68.84 68.7 68.5 73.3 78.22 78.17 78.27 77.4 77.4 80.1
11/12/2018 11:38:28 69.47 69.23 69.23 68.7 68.5 73.3 78.93 78.61 78.61 77.4 77.4 80.1
11/12/2018 11:38:29 69.49 69.44 69.44 68.7 68.5 73.3 78.42 78.61 78.61 77.4 77.4 80.1
11/12/2018 11:38:30 70.22 69.98 69.98 68.7 68.5 73.3 78.48 78.63 78.63 77.4 77.4 80.1
11/12/2018 11:38:31 69.33 69.97 69.98 68.7 68.5 73.3 78.28 78.56 78.63 77.4 77.4 80.1
11/12/2018 11:38:32 68.75 69.57 69.98 68.7 68.5 73.3 78.1 78.48 78.63 77.4 77.4 80.1
11/12/2018 11:38:33 68.46 69.06 69.98 68.7 68.5 73.3 78.05 78.4 78.63 77.5 77.4 80.1
11/12/2018 11:38:34 67.97 68.74 69.98 68.7 68.5 73.3 76.95 78.04 78.63 77.5 77.4 80.1
11/12/2018 11:38:35 68.06 68.26 69.98 68.7 68.5 73.3 77.2 77.39 78.63 77.5 77.4 80.1
11/12/2018 11:38:36 67.89 68.16 69.98 68.7 68.5 73.3 77.1 77.33 78.63 77.5 77.4 80.1
11/12/2018 11:38:37 67.84 67.98 69.98 68.7 68.5 73.3 77.03 77.2 78.63 77.5 77.4 80.1
11/12/2018 11:38:38 68 68.04 69.98 68.7 68.5 73.3 77.17 77.2 78.63 77.4 77.4 80.1
11/12/2018 11:38:39 68.22 68.2 69.98 68.7 68.5 73.3 77.44 77.38 78.63 77.4 77.4 80.1
11/12/2018 11:38:40 68.24 68.22 69.98 68.7 68.5 73.3 77.97 77.91 78.63 77.5 77.4 80.1
11/12/2018 11:38:41 68.24 68.35 69.98 68.7 68.5 73.3 77.79 77.96 78.63 77.5 77.4 80.1
11/12/2018 11:38:42 68.45 68.41 69.98 68.7 68.5 73.3 77.6 77.83 78.63 77.5 77.4 80.1
11/12/2018 11:38:43 69.07 68.86 69.98 68.7 68.5 73.3 77.64 77.89 78.63 77.5 77.4 80.1
11/12/2018 11:38:44 68.49 68.82 69.98 68.7 68.5 73.3 77.6 77.75 78.63 77.5 77.4 80.1
11/12/2018 11:38:45 69.33 69.11 69.98 68.8 68.5 73.3 77.96 77.92 78.63 77.5 77.4 80.1
11/12/2018 11:38:46 69.92 69.67 69.98 68.8 68.5 73.3 78.1 78.07 78.63 77.5 77.4 80.1
11/12/2018 11:38:47 69.6 69.74 69.98 68.8 68.5 73.3 78.03 78.11 78.63 77.5 77.4 80.1
11/12/2018 11:38:48 69.21 69.64 69.98 68.8 68.5 73.3 77.92 78.11 78.63 77.5 77.4 80.1
11/12/2018 11:38:49 68.6 69.36 69.98 68.8 68.5 73.3 77.5 77.98 78.63 77.5 77.4 80.1
11/12/2018 11:38:50 68.34 69.03 69.98 68.8 68.5 73.3 77.38 77.7 78.63 77.5 77.4 80.1
11/12/2018 11:38:51 68.29 68.51 69.98 68.8 68.5 73.3 77.26 77.54 78.63 77.5 77.4 80.1
11/12/2018 11:38:52 68.52 68.52 69.98 68.8 68.5 73.3 77.24 77.43 78.63 77.5 77.4 80.1
11/12/2018 11:38:53 68.78 68.69 69.98 68.8 68.5 73.3 77.35 77.38 78.63 77.5 77.4 80.1
11/12/2018 11:38:54 68.74 68.97 69.98 68.8 68.5 73.3 77.33 77.43 78.63 77.5 77.4 80.1
11/12/2018 11:38:55 70.94 70.76 70.76 68.8 68.5 73.3 77.61 77.65 78.63 77.5 77.4 80.1
11/12/2018 11:38:56 68.35 70.42 70.76 68.8 68.5 73.3 77.23 77.56 78.63 77.5 77.4 80.1
11/12/2018 11:38:57 68.47 69.31 70.76 68.8 68.5 73.3 77.02 77.39 78.63 77.5 77.4 80.1
11/12/2018 11:38:58 68.69 68.79 70.76 68.8 68.5 73.3 77.27 77.3 78.63 77.5 77.4 80.1
11/12/2018 11:38:59 68.59 68.74 70.76 68.8 68.5 73.3 77.36 77.38 78.63 77.5 77.4 80.1
11/12/2018 11:39:00 68.67 68.73 70.76 68.8 68.5 73.3 77.35 77.43 78.56 77.5 77.4 80.1
11/12/2018 11:39:01 68.91 68.87 70.76 68.8 68.5 73.3 77.51 77.55 78.48 77.5 77.4 80.1
11/12/2018 11:39:02 68.67 68.87 70.76 68.8 68.5 73.3 77.38 77.56 78.4 77.5 77.4 80.1
11/12/2018 11:39:03 68.81 68.86 70.76 68.8 68.5 73.3 77.73 77.66 78.11 77.5 77.4 80.1
11/12/2018 11:39:04 68.77 68.88 70.76 68.8 68.5 73.3 77.63 77.73 78.11 77.5 77.4 80.1
11/12/2018 11:39:05 69.32 69.26 70.76 68.8 68.5 73.3 77.81 77.79 78.11 77.5 77.4 80.1
11/12/2018 11:39:06 68.97 69.1 70.76 68.8 68.5 73.3 77.72 77.79 78.11 77.5 77.4 80.1
11/12/2018 11:39:07 68.44 69.08 70.76 68.8 68.5 73.3 77.71 77.86 78.11 77.5 77.4 80.1
11/12/2018 11:39:08 68.19 68.65 70.76 68.8 68.5 73.3 77.39 77.77 78.11 77.5 77.4 80.1
11/12/2018 11:39:09 68.36 68.43 70.76 68.8 68.5 73.3 77.69 77.82 78.11 77.5 77.4 80.1
11/12/2018 11:39:10 68.39 68.41 70.76 68.8 68.5 73.3 77.24 77.64 78.11 77.5 77.4 80.1
11/12/2018 11:39:11 68.28 68.43 70.76 68.8 68.5 73.3 77.25 77.45 78.11 77.5 77.4 80.1
11/12/2018 11:39:12 68.26 68.34 70.76 68.8 68.5 73.3 77.27 77.39 78.11 77.5 77.4 80.1
11/12/2018 11:39:13 68.42 68.39 70.76 68.8 68.5 73.3 77.44 77.46 78.11 77.5 77.4 80.1
11/12/2018 11:39:14 68.39 68.43 70.76 68.8 68.5 73.3 77.29 77.46 78.11 77.5 77.4 80.1
11/12/2018 11:39:15 68.82 68.71 70.76 68.8 68.5 73.3 77.48 77.51 78.11 77.5 77.4 80.1
11/12/2018 11:39:16 68.52 68.78 70.76 68.8 68.5 73.3 77.48 77.55 78.11 77.5 77.4 80.1
11/12/2018 11:39:17 68.52 68.62 70.76 68.8 68.5 73.3 77.4 77.52 78.11 77.5 77.4 80.1
11/12/2018 11:39:18 68.37 68.52 70.76 68.8 68.5 73.3 77.54 77.56 77.98 77.5 77.4 80.1
11/12/2018 11:39:19 68.64 68.62 70.76 68.8 68.5 73.3 77.64 77.66 77.86 77.5 77.4 80.1
11/12/2018 11:39:20 68.48 68.6 70.76 68.8 68.5 73.3 77.48 77.69 77.86 77.5 77.4 80.1
11/12/2018 11:39:21 68.34 68.56 70.76 68.8 68.5 73.3 77.29 77.58 77.86 77.5 77.4 80.1
11/12/2018 11:39:22 68.27 68.42 70.76 68.8 68.5 73.3 77.53 77.6 77.86 77.5 77.4 80.1
11/12/2018 11:39:23 68.5 68.48 70.76 68.8 68.5 73.3 77.45 77.55 77.86 77.5 77.4 80.1
11/12/2018 11:39:24 68.16 68.43 70.76 68.8 68.5 73.3 77.24 77.57 77.86 77.5 77.4 80.1
11/12/2018 11:39:25 68.16 68.27 70.42 68.8 68.5 73.3 77.28 77.38 77.86 77.5 77.4 80.1
11/12/2018 11:39:26 68.19 68.25 69.31 68.8 68.5 73.3 77.17 77.33 77.86 77.5 77.4 80.1
11/12/2018 11:39:27 68.45 68.48 69.26 68.8 68.5 73.3 77.26 77.35 77.86 77.5 77.4 80.1
11/12/2018 11:39:28 68.8 68.82 69.26 68.7 68.5 73.3 77.22 77.31 77.86 77.5 77.4 80.1
11/12/2018 11:39:29 68.21 68.57 69.26 68.7 68.5 73.3 77.1 77.35 77.86 77.5 77.4 80.1
11/12/2018 11:39:30 68.54 68.57 69.26 68.7 68.5 73.3 77.43 77.38 77.86 77.5 77.4 80.1
11/12/2018 11:39:31 68.12 68.45 69.26 68.7 68.5 73.3 77.22 77.43 77.86 77.5 77.4 80.1
11/12/2018 11:39:32 68.24 68.29 69.26 68.7 68.5 73.3 77.42 77.46 77.86 77.5 77.4 80.1
11/12/2018 11:39:33 67.91 68.3 69.26 68.7 68.5 73.3 77.32 77.42 77.86 77.5 77.4 80.1
11/12/2018 11:39:34 68.02 68.09 69.26 68.7 68.5 73.3 77.83 77.68 77.86 77.5 77.4 80.1
11/12/2018 11:39:35 69.12 69.05 69.1 68.7 68.5 73.3 77.83 77.8 77.86 77.5 77.4 80.1
11/12/2018 11:39:36 68.4 69.27 69.27 68.7 68.5 73.3 77.48 77.84 77.86 77.5 77.4 80.1
11/12/2018 11:39:37 67.85 68.57 69.27 68.7 68.5 73.3 77.1 77.61 77.84 77.5 77.4 80.1
11/12/2018 11:39:38 68.22 68.24 69.27 68.7 68.5 73.3 78.17 78.03 78.03 77.5 77.4 80.1
11/12/2018 11:39:39 68.91 68.71 69.27 68.7 68.5 73.3 78.47 78.43 78.43 77.5 77.4 80.1
11/12/2018 11:39:40 69.4 69.18 69.27 68.6 68.5 73.3 78.73 78.75 78.75 77.5 77.4 80.1
11/12/2018 11:39:41 69.79 69.67 69.67 68.7 68.5 73.3 78.61 78.69 78.75 77.5 77.4 80.1
11/12/2018 11:39:42 69.43 69.66 69.67 68.7 68.5 73.3 78.06 78.63 78.75 77.5 77.4 80.1
11/12/2018 11:39:43 68.44 69.45 69.67 68.7 68.5 73.3 78.1 78.34 78.75 77.5 77.4 80.1
11/12/2018 11:39:44 68.06 68.8 69.67 68.7 68.5 73.3 77.71 78.17 78.75 77.5 77.4 80.1
11/12/2018 11:39:45 67.99 68.33 69.67 68.7 68.5 73.3 77.49 77.96 78.75 77.5 77.4 80.1
11/12/2018 11:39:46 67.7 68.17 69.67 68.7 68.5 73.3 77.39 77.8 78.75 77.5 77.4 80.1
11/12/2018 11:39:47 67.54 67.98 69.67 68.7 68.5 73.3 73.77 77.51 78.75 77.5 77.4 80.1
11/12/2018 11:39:48 64.79 67.98 69.67 68.6 68.5 73.3 70.3 75.34 78.75 77.5 77.4 80.1
11/12/2018 11:39:49 64.58 66.23 69.67 68.6 68.5 73.3 70.29 72.89 78.75 77.5 77.4 80.1
11/12/2018 11:39:50 64.24 65.28 69.67 68.6 68.5 73.3 70.28 71.53 78.75 77.5 77.4 80.1
11/12/2018 11:39:51 64.11 64.65 69.67 68.6 68.5 73.3 70.05 70.85 78.75 77.4 77.4 80.1
11/12/2018 11:39:52 64.29 64.34 69.67 68.6 68.5 73.3 70.01 70.32 78.75 77.4 77.4 80.1
11/12/2018 11:39:53 64.35 64.38 69.67 68.6 68.5 73.3 70.14 70.25 78.75 77.4 77.4 80.1
11/12/2018 11:39:54 64.26 64.35 69.67 68.6 68.5 73.3 72.07 71.78 78.75 77.4 77.4 80.1
11/12/2018 11:39:55 64.1 64.41 69.67 68.6 68.5 73.3 71.36 72.16 78.75 77.4 77.3 80.1
11/12/2018 11:39:56 64.51 64.5 69.67 68.6 68.5 73.3 72.43 72.77 78.75 77.4 77.3 80.1
11/12/2018 11:39:57 63.85 64.34 69.67 68.6 68.5 73.3 69.96 71.72 78.75 77.4 77.3 80.1
11/12/2018 11:39:58 64.22 64.17 69.67 68.6 68.5 73.3 70.48 70.67 78.75 77.4 77.3 80.1
11/12/2018 11:39:59 64.52 64.42 69.67 68.6 68.5 73.3 70.07 70.58 78.75 77.4 77.3 80.1
11/12/2018 11:40:00 64.62 64.57 69.67 68.6 68.4 73.3 70.33 70.44 78.75 77.4 77.3 80.1
11/12/2018 11:40:01 64.66 64.69 69.67 68.5 68.4 73.3 70.44 70.55 78.75 77.3 77.3 80.1
11/12/2018 11:40:02 64.83 64.84 69.67 68.5 68.4 73.3 70.01 70.28 78.75 77.3 77.3 80.1
11/12/2018 11:40:03 64.3 64.7 69.67 68.5 68.4 73.3 72.39 71.91 78.75 77.3 77.3 80.1
11/12/2018 11:40:04 64.64 64.8 69.67 68.5 68.4 73.3 72.84 72.87 78.75 77.3 77.3 80.1
11/12/2018 11:40:05 64.84 64.86 69.67 68.5 68.4 73.3 71.86 72.24 78.75 77.3 77.3 80.1
11/12/2018 11:40:06 67.3 66.62 69.67 68.5 68.4 73.3 73.47 73.06 78.75 77.3 77.3 80.1
11/12/2018 11:40:07 67.12 66.97 69.67 68.5 68.4 73.3 72.64 72.96 78.75 77.3 77.3 80.1
11/12/2018 11:40:08 67.86 67.55 69.67 68.5 68.4 73.3 72.81 73.04 78.75 77.3 77.3 80.1
11/12/2018 11:40:09 67.6 67.64 69.67 68.5 68.4 73.3 72.69 72.87 78.75 77.3 77.3 80.1
11/12/2018 11:40:10 68.51 68.31 69.67 68.5 68.4 73.3 72.99 72.91 78.69 77.3 77.3 80.1
11/12/2018 11:40:11 66.82 68.32 69.66 68.5 68.4 73.3 71.93 72.92 78.63 77.3 77.3 80.1
11/12/2018 11:40:12 65.69 67.38 69.45 68.5 68.4 73.3 70.87 72.29 78.34 77.3 77.3 80.1
11/12/2018 11:40:13 65.05 66.38 68.8 68.5 68.4 73.3 70.49 71.41 78.17 77.2 77.3 80.1
11/12/2018 11:40:14 64.79 65.55 68.33 68.5 68.4 73.3 70.2 70.81 77.96 77.2 77.3 80.1
11/12/2018 11:40:15 64.94 65.1 68.32 68.5 68.4 73.3 70.14 70.52 77.8 77.2 77.3 80.1
11/12/2018 11:40:16 64.74 65.11 68.32 68.5 68.4 73.3 71.77 71.43 77.51 77.2 77.3 80.1
11/12/2018 11:40:17 64.96 64.98 68.32 68.5 68.4 73.3 71.37 71.59 75.34 77.2 77.3 80.1
11/12/2018 11:40:18 64.8 64.97 68.32 68.5 68.4 73.3 70.45 71.36 73.06 77.2 77.3 80.1
11/12/2018 11:40:19 64.87 64.89 68.32 68.4 68.4 73.3 70.82 70.93 73.06 77.2 77.3 80.1
11/12/2018 11:40:20 67.56 67.09 68.32 68.4 68.4 73.3 72.69 72.24 73.06 77.2 77.3 80.1
11/12/2018 11:40:21 65.04 66.89 68.32 68.4 68.4 73.3 70.92 72.24 73.06 77.1 77.3 80.1
11/12/2018 11:40:22 65.58 65.89 68.32 68.4 68.4 73.3 71.78 71.74 73.06 77.1 77.3 80.1
11/12/2018 11:40:23 67.25 66.86 68.32 68.4 68.4 73.3 72.76 72.45 73.06 77.1 77.2 80.1
11/12/2018 11:40:24 67.5 67.31 68.32 68.4 68.4 73.3 73.15 72.87 73.06 77.1 77.2 80.1
11/12/2018 11:40:25 66.62 67.2 68.32 68.4 68.4 73.3 71.22 72.86 73.06 77.1 77.2 80.1
11/12/2018 11:40:26 66.37 66.87 68.32 68.4 68.4 73.3 71.89 72.02 73.06 77.1 77.2 80.1
11/12/2018 11:40:27 65.4 66.56 68.32 68.4 68.4 73.3 71.46 72.01 73.06 77.1 77.2 80.1
11/12/2018 11:40:28 65.04 65.86 68.32 68.4 68.4 73.3 71.05 72.15 73.06 77.1 77.2 80.1
11/12/2018 11:40:29 65.06 65.35 68.32 68.4 68.4 73.3 70.77 70.98 73.06 77.1 77.2 80.1
11/12/2018 11:40:30 65.08 65.21 68.32 68.4 68.4 73.3 70.56 70.96 73.06 77 77.2 80.1
11/12/2018 11:40:31 64.93 65.14 68.32 68.4 68.4 73.2 70.71 70.82 73.06 77 77.2 80.1
11/12/2018 11:40:32 66.07 65.9 68.32 68.4 68.4 73.2 70.98 70.99 73.06 77 77.2 80.1
11/12/2018 11:40:33 65 65.79 68.32 68.4 68.4 73.2 70.58 70.97 73.06 77 77.2 80.1
11/12/2018 11:40:34 64.78 65.3 68.32 68.3 68.4 73.2 70.28 70.73 73.06 77 77.2 80.1
11/12/2018 11:40:35 64.89 65.01 68.32 68.3 68.4 73.2 70.62 70.67 73.06 77 77.2 80.1
11/12/2018 11:40:36 64.72 64.98 68.32 68.3 68.4 73.2 70.35 70.74 73.04 77 77.2 80.1
11/12/2018 11:40:37 64.55 64.8 68.32 68.3 68.4 73.2 69.96 70.43 73.04 76.9 77.2 80.1
11/12/2018 11:40:38 64.37 64.65 68.32 68.3 68.4 73.2 70.01 70.19 72.92 76.9 77.2 80.1
11/12/2018 11:40:39 65.31 65.09 68.32 68.3 68.4 73.2 70.55 70.43 72.92 76.9 77.2 80.1
11/12/2018 11:40:40 64.74 64.96 68.32 68.3 68.4 73.2 70.32 70.43 72.92 76.9 77.2 80.1
11/12/2018 11:40:41 64.71 64.83 67.38 68.3 68.4 73.2 70.28 70.38 72.87 76.9 77.2 80.1
11/12/2018 11:40:42 64.89 64.95 67.31 68.3 68.4 73.2 70.4 70.51 72.87 76.9 77.2 80.1
11/12/2018 11:40:43 65.3 65.3 67.31 68.3 68.4 73.2 70.58 70.61 72.87 76.9 77.2 80.1
11/12/2018 11:40:44 65.54 65.53 67.31 68.2 68.4 73.2 70.77 70.77 72.87 76.9 77.2 80.1
11/12/2018 11:40:45 68.66 68.23 68.23 68.2 68.4 73.2 71.83 71.78 72.87 76.8 77.2 80.1
11/12/2018 11:40:46 64.5 67.62 68.23 68.2 68.4 73.2 70.15 71.41 72.87 76.8 77.2 80.1
11/12/2018 11:40:47 64.86 65.92 68.23 68.2 68.3 73.2 70.55 70.7 72.87 76.8 77.2 80.1
11/12/2018 11:40:48 64.55 65.35 68.23 68.2 68.3 73.2 70.02 70.61 72.87 76.8 77.2 80.1
11/12/2018 11:40:49 64.37 64.87 68.23 68.2 68.3 73.2 70.57 70.48 72.87 76.8 77.2 80.1
11/12/2018 11:40:50 64.23 64.57 68.23 68.2 68.3 73.2 69.85 70.47 72.87 76.8 77.2 80.1
11/12/2018 11:40:51 64.47 64.48 68.23 68.2 68.3 73.2 70.13 70.19 72.87 76.8 77.1 80.1
11/12/2018 11:40:52 64.85 64.75 68.23 68.2 68.3 73.2 70.39 70.42 72.87 76.7 77.1 80.1
11/12/2018 11:40:53 64.87 64.88 68.23 68.1 68.3 73.2 70.69 70.67 72.87 76.7 77.1 80.1
11/12/2018 11:40:54 64.98 65 68.23 68.1 68.3 73.2 69.94 70.52 72.86 76.7 77.1 80.1
11/12/2018 11:40:55 64.71 65.02 68.23 68.1 68.3 73.2 70.3 70.33 72.15 76.7 77.1 80.1
11/12/2018 11:40:56 64.4 64.77 68.23 68.1 68.3 73.2 70.02 70.25 72.15 76.7 77.1 80.1
11/12/2018 11:40:57 64.47 64.62 68.23 68.1 68.3 73.2 70.02 70.21 72.15 76.7 77.1 80.1
11/12/2018 11:40:58 65.72 65.43 68.23 68.1 68.3 73.2 70.47 70.39 71.78 76.7 77.1 80.1
11/12/2018 11:40:59 64.66 65.33 68.23 68 68.3 73.2 70.34 70.39 71.78 76.6 77.1 80.1
11/12/2018 11:41:00 65 65.12 68.23 68 68.3 73.2 70.1 70.37 71.78 76.6 77.1 80.1
11/12/2018 11:41:01 64.67 64.92 68.23 68 68.3 73.2 69.92 70.2 71.78 76.6 77.1 80.1
11/12/2018 11:41:02 64.45 64.79 68.23 68 68.3 73.2 69.93 70.09 71.78 76.6 77.1 80.1
11/12/2018 11:41:03 64.43 64.57 68.23 68 68.3 73.2 70.07 70.15 71.78 76.6 77.1 80.1
11/12/2018 11:41:04 64.7 64.66 68.23 68 68.3 73.2 70.04 70.17 71.78 76.6 77.1 80.1
11/12/2018 11:41:05 64.52 64.65 68.23 68 68.3 73.2 70.06 70.07 71.78 76.6 77.1 80.1
11/12/2018 11:41:06 64.34 64.58 68.23 68 68.3 73.2 70.14 70.21 71.78 76.5 77.1 80.1
11/12/2018 11:41:07 64.38 64.44 68.23 67.9 68.3 73.2 69.89 70.12 71.78 76.5 77.1 80.1
11/12/2018 11:41:08 64.47 64.47 68.23 67.9 68.3 73.2 70.39 70.3 71.78 76.5 77.1 80.1
11/12/2018 11:41:09 64.7 64.68 68.23 67.9 68.3 73.2 71.08 71.03 71.78 76.5 77.1 80.1
11/12/2018 11:41:10 64.96 64.87 68.23 67.9 68.3 73.2 72.56 72.05 72.05 76.5 77.1 80.1
11/12/2018 11:41:11 65.34 65.2 68.23 67.9 68.3 73.2 73.57 73.07 73.07 76.5 77.1 80.1
11/12/2018 11:41:12 66.37 66.07 68.23 67.8 68.3 73.2 75.01 74.46 74.46 76.5 77.1 80.1
11/12/2018 11:41:13 66.44 66.33 68.23 67.8 68.3 73.2 74.09 74.55 74.55 76.4 77.1 80.1
11/12/2018 11:41:14 67.03 66.8 68.23 67.8 68.3 73.2 73.83 74.2 74.55 76.4 77.1 80.1
11/12/2018 11:41:15 67.03 66.96 67.62 67.8 68.3 73.2 74.13 74.3 74.55 76.4 77.1 80.1
11/12/2018 11:41:16 66.66 66.96 66.96 67.8 68.3 73.2 73.87 74.08 74.55 76.4 77.1 80.1
11/12/2018 11:41:17 67.07 67.25 67.25 67.8 68.3 73.2 73.84 74 74.55 76.4 77.1 80.1
11/12/2018 11:41:18 64.84 66.77 67.25 67.8 68.3 73.2 72.43 74.01 74.55 76.4 77.1 80.1
11/12/2018 11:41:19 65.45 65.69 67.25 67.8 68.3 73.2 72.99 73.29 74.55 76.4 77.1 80.1
11/12/2018 11:41:20 65.29 65.58 67.25 67.8 68.3 73.2 71.78 72.87 74.55 76.4 77.1 80.1
11/12/2018 11:41:21 65.03 65.48 67.25 67.8 68.3 73.2 72.02 72.36 74.55 76.4 77 80.1
11/12/2018 11:41:22 64.44 65.15 67.25 67.7 68.3 73.2 70.63 72.05 74.55 76.4 77 80.1
11/12/2018 11:41:23 64.55 64.79 67.25 67.7 68.3 73.2 70.02 71.17 74.55 76.3 77 80.1
11/12/2018 11:41:24 65.37 65.36 67.25 67.7 68.3 73.2 70.73 70.81 74.55 76.3 77 80.1
11/12/2018 11:41:25 64.7 65.19 67.25 67.7 68.3 73.2 70.82 70.83 74.55 76.3 77 80.1
11/12/2018 11:41:26 64.6 64.92 67.25 67.7 68.3 73.2 72.98 72.59 74.55 76.3 77 80.1
11/12/2018 11:41:27 64.65 64.94 67.25 67.7 68.3 73.2 71.85 72.84 74.55 76.3 77 80.1
11/12/2018 11:41:28 65.88 65.57 67.25 67.6 68.3 73.2 72.72 72.58 74.55 76.3 77 80.1
11/12/2018 11:41:29 66.44 66.22 67.25 67.6 68.3 73.2 72.46 72.61 74.55 76.3 77 80.1
11/12/2018 11:41:30 67.78 67.31 67.31 67.6 68.3 73.2 73.18 72.97 74.55 76.3 77 80.1
11/12/2018 11:41:31 68.88 68.5 68.5 67.6 68.3 73.2 72.97 73.04 74.55 76.2 77 80.1
11/12/2018 11:41:32 68.88 68.95 68.95 67.6 68.3 73.2 73.17 73.24 74.55 76.2 77 80.1
11/12/2018 11:41:33 67.09 68.58 68.95 67.6 68.3 73.2 71.97 73.03 74.55 76.2 77 80.1
11/12/2018 11:41:34 66.22 67.67 68.95 67.6 68.3 73.2 71.8 72.44 74.55 76.2 77 80.1
11/12/2018 11:41:35 64.79 66.82 68.95 67.6 68.3 73.2 71.13 72.06 74.55 76.2 77 80.1
11/12/2018 11:41:36 64.48 65.66 68.95 67.6 68.3 73.2 70.79 71.54 74.55 76.2 77 80.1
11/12/2018 11:41:37 64.48 64.99 68.95 67.6 68.3 73.2 70.51 71.2 74.55 76.2 77 80.1
11/12/2018 11:41:38 64.72 64.73 68.95 67.6 68.3 73.2 70 70.74 74.55 76.1 77 80.1
11/12/2018 11:41:39 65.46 65.27 68.95 67.6 68.2 73.2 71.42 71.15 74.55 76.1 77 80.1
11/12/2018 11:41:40 64.88 65.62 68.95 67.6 68.2 73.2 70.65 71.29 74.55 76.1 77 80.1
11/12/2018 11:41:41 64.5 64.89 68.95 67.6 68.2 73.2 70.43 70.79 74.55 76.1 77 80.1
11/12/2018 11:41:42 64.81 64.96 68.95 67.6 68.2 73.2 70.25 70.54 74.55 76.1 77 80.1
11/12/2018 11:41:43 64.65 64.96 68.95 67.5 68.2 73.2 69.92 70.39 74.3 76.1 77 80.1
11/12/2018 11:41:44 64.43 64.76 68.95 67.5 68.2 73.2 70.26 70.29 74.3 76.1 77 80.1
11/12/2018 11:41:45 64.73 64.77 68.95 67.5 68.2 73.2 70.16 70.36 74.08 76 77 80.1
11/12/2018 11:41:46 64.28 64.7 68.95 67.5 68.2 73.2 70.18 70.31 74.01 76 77 80.1
11/12/2018 11:41:47 64.5 64.52 68.95 67.5 68.2 73.2 70.43 70.38 74.01 76 77 80
11/12/2018 11:41:48 64.59 64.59 68.95 67.5 68.2 73.2 70.33 70.52 73.29 76 77 80
11/12/2018 11:41:49 64.44 64.58 68.95 67.5 68.2 73.2 70.22 70.4 73.24 76 77 80
11/12/2018 11:41:50 64.52 64.64 68.95 67.5 68.2 73.2 70.07 70.33 73.24 76 76.9 80
11/12/2018 11:41:51 65.1 64.93 68.95 67.5 68.2 73.2 70.48 70.4 73.24 76 76.9 80
11/12/2018 11:41:52 64.39 64.9 68.95 67.5 68.2 73.2 70.36 70.4 73.24 75.9 76.9 80
11/12/2018 11:41:53 64.15 64.58 68.95 67.5 68.2 73.2 69.79 70.44 73.24 75.9 76.9 80
11/12/2018 11:41:54 64.21 64.36 68.95 67.4 68.2 73.2 69.98 70.11 73.24 75.9 76.9 80
11/12/2018 11:41:55 64.54 64.47 68.95 67.4 68.2 73.2 70.24 70.15 73.24 75.9 76.9 80
11/12/2018 11:41:56 64.56 64.62 68.95 67.4 68.2 73.2 70.34 70.34 73.24 75.9 76.9 80
11/12/2018 11:41:57 64.19 64.54 68.95 67.4 68.2 73.2 69.93 70.41 73.24 75.9 76.9 80
11/12/2018 11:41:58 64.44 64.42 68.95 67.4 68.2 73.2 70.16 70.2 73.24 75.8 76.9 80
11/12/2018 11:41:59 64.26 64.45 68.95 67.4 68.2 73.2 70.12 70.22 73.24 75.8 76.9 80
11/12/2018 11:42:00 64.38 64.4 68.95 67.4 68.2 73.2 70.3 70.27 73.24 75.8 76.9 80
11/12/2018 11:42:01 65.23 64.96 68.95 67.4 68.2 73.2 71.46 71.13 73.24 75.8 76.9 80
11/12/2018 11:42:02 64.85 64.97 68.58 67.4 68.2 73.2 71.19 71.22 73.03 75.8 76.9 80
11/12/2018 11:42:03 65.32 65.2 67.67 67.4 68.2 73.2 71.29 71.27 72.44 75.8 76.9 80
11/12/2018 11:42:04 65.18 65.23 66.82 67.3 68.2 73.2 71.1 71.29 72.06 75.7 76.9 80
11/12/2018 11:42:05 65.29 65.28 65.66 67.3 68.2 73.2 71.34 71.38 71.54 75.7 76.9 80
11/12/2018 11:42:06 65.71 65.65 65.65 67.3 68.2 73.2 71.45 71.45 71.45 75.7 76.9 80
11/12/2018 11:42:07 65.55 65.56 65.65 67.3 68.2 73.2 71.35 71.45 71.45 75.7 76.9 80
11/12/2018 11:42:08 65.56 65.61 65.65 67.3 68.2 73.2 71.34 71.44 71.45 75.6 76.9 80
11/12/2018 11:42:09 65.56 65.62 65.65 67.3 68.2 73.2 71.76 71.73 71.73 75.6 76.9 80
11/12/2018 11:42:10 65.84 65.78 65.78 67.3 68.2 73.2 71.87 71.85 71.85 75.5 76.9 80
11/12/2018 11:42:11 65.6 65.71 65.78 67.3 68.2 73.2 71.55 71.8 71.85 75.5 76.9 80
11/12/2018 11:42:12 65.51 65.65 65.78 67.3 68.2 73.2 71.45 71.75 71.85 75.5 76.9 80
11/12/2018 11:42:13 65.53 65.6 65.78 67.2 68.2 73.2 71.52 71.62 71.85 75.5 76.9 80
11/12/2018 11:42:14 65.5 65.6 65.78 67.2 68.2 73.2 71.59 71.63 71.85 75.5 76.9 80
11/12/2018 11:42:15 65.5 65.59 65.78 67.2 68.2 73.2 71.49 71.61 71.85 75.5 76.9 80
11/12/2018 11:42:16 66.1 65.99 65.99 67.2 68.2 73.2 71.46 71.6 71.85 75.4 76.8 80
11/12/2018 11:42:17 67.43 67.3 67.3 67.2 68.2 73.2 71.88 71.92 71.92 75.4 76.8 80
11/12/2018 11:42:18 65.45 66.79 67.3 67.2 68.1 73.2 71.82 71.92 71.92 75.4 76.8 80
11/12/2018 11:42:19 66.41 66.36 67.3 67.2 68.1 73.2 71.7 71.85 71.92 75.4 76.8 80
11/12/2018 11:42:20 65.34 66.28 67.3 67.2 68.1 73.2 71.52 71.74 71.92 75.4 76.8 80
11/12/2018 11:42:21 65.75 65.9 67.3 67.2 68.1 73.2 71.8 71.77 71.92 75.4 76.8 80
11/12/2018 11:42:22 65.96 65.87 67.3 67.2 68.1 73.2 73.31 72.9 72.9 75.3 76.8 80
11/12/2018 11:42:23 66.34 66.18 67.3 67.2 68.1 73.2 72.97 73.02 73.02 75.3 76.8 80
11/12/2018 11:42:24 66.44 66.37 67.3 67.2 68.1 73.2 75.05 74.35 74.35 75.3 76.8 80
11/12/2018 11:42:25 67.71 67.31 67.31 67.2 68.1 73.2 76.11 75.54 75.54 75.3 76.8 80
11/12/2018 11:42:26 67.64 67.52 67.52 67.2 68.1 73.2 75.8 75.98 75.98 75.3 76.8 80
11/12/2018 11:42:27 67.71 67.67 67.67 67.2 68.1 73.2 74.92 75.6 75.98 75.3 76.8 80
11/12/2018 11:42:28 67.19 67.62 67.67 67.2 68.1 73.2 75.04 75.29 75.98 75.3 76.8 80
11/12/2018 11:42:29 66.69 67.39 67.67 67.1 68.1 73.2 75.34 75.41 75.98 75.3 76.8 80
11/12/2018 11:42:30 64.86 66.83 67.67 67.1 68.1 73.2 73.74 75.45 75.98 75.3 76.8 80
11/12/2018 11:42:31 64.24 65.61 67.67 67.1 68.1 73.2 70.66 74.08 75.98 75.2 76.8 80
11/12/2018 11:42:32 64.51 64.85 67.67 67.1 68.1 73.2 70.47 72.23 75.98 75.2 76.8 80
11/12/2018 11:42:33 65.58 65.39 67.67 67.1 68.1 73.2 71.04 71.3 75.98 75.2 76.8 80
11/12/2018 11:42:34 65.73 65.64 67.67 67.1 68.1 73.2 70.93 71.09 75.98 75.2 76.8 80
11/12/2018 11:42:35 64.88 65.6 67.67 67.1 68.1 73.2 70.56 71.02 75.98 75.2 76.8 80
11/12/2018 11:42:36 64.84 65.12 67.67 67 68.1 73.2 71.09 70.99 75.98 75.1 76.8 80
11/12/2018 11:42:37 65.27 65.21 67.67 67 68.1 73.2 73.91 73.11 75.98 75.1 76.8 80
11/12/2018 11:42:38 64.79 65.22 67.67 67 68.1 73.2 71.53 73.11 75.98 75.1 76.8 80
11/12/2018 11:42:39 65.95 65.67 67.67 67 68.1 73.2 72.66 72.63 75.98 75.1 76.8 80
11/12/2018 11:42:40 66.48 66.2 67.67 67 68.1 73.2 72.2 72.5 75.98 75.1 76.8 80
11/12/2018 11:42:41 66.65 66.55 67.67 67 68.1 73.2 72.42 72.51 75.98 75.1 76.8 80
11/12/2018 11:42:42 67.24 67.05 67.67 67 68.1 73.2 73.07 72.87 75.98 75 76.8 80
11/12/2018 11:42:43 67.38 67.28 67.67 67 68.1 73.2 73.35 73.24 75.98 75 76.8 80
11/12/2018 11:42:44 67.41 67.39 67.67 67 68.1 73.2 72.41 73.15 75.98 75 76.8 80
11/12/2018 11:42:45 66.87 67.37 67.67 67 68.1 73.2 72.3 72.72 75.98 75 76.8 80
11/12/2018 11:42:46 65.91 67.05 67.67 67 68.1 73.2 71.84 72.54 75.98 75 76.8 80
11/12/2018 11:42:47 65.19 66.35 67.67 67 68.1 73.2 70.94 72.03 75.98 75 76.7 80
11/12/2018 11:42:48 66.59 66.57 67.67 67 68.1 73.2 71.04 71.35 75.98 74.9 76.7 80
11/12/2018 11:42:49 65.1 66.45 67.67 67 68.1 73.2 71.15 71.29 75.98 74.9 76.7 80
11/12/2018 11:42:50 65.77 65.76 67.67 67 68.1 73.2 71.71 71.58 75.98 74.9 76.7 80
11/12/2018 11:42:51 65.69 65.84 67.67 67 68.1 73.2 72.05 71.91 75.98 74.9 76.7 80
11/12/2018 11:42:52 65.82 65.81 67.67 66.9 68.1 73.2 72 72.1 75.98 74.9 76.7 80
11/12/2018 11:42:53 65.34 65.81 67.67 66.9 68.1 73.2 71.28 71.94 75.98 74.9 76.7 80
11/12/2018 11:42:54 66.41 66.25 67.67 66.9 68.1 73.2 71.83 71.79 75.98 74.8 76.7 80
11/12/2018 11:42:55 66.09 66.17 67.67 66.9 68.1 73.2 72.04 71.97 75.98 74.8 76.7 80
11/12/2018 11:42:56 65.54 66.07 67.67 66.9 68.1 73.2 71.93 72.08 75.6 74.8 76.7 80
11/12/2018 11:42:57 65.42 65.73 67.62 66.9 68.1 73.2 71.52 71.99 75.45 74.8 76.7 80
11/12/2018 11:42:58 66.13 65.96 67.39 66.9 68.1 73.2 72.79 72.49 75.45 74.7 76.7 80
11/12/2018 11:42:59 65.67 65.97 67.39 66.9 68.1 73.2 72.5 72.74 75.45 74.7 76.7 80
11/12/2018 11:43:00 66.53 66.27 67.39 66.9 68.1 73.2 73.45 73.09 74.08 74.7 76.7 80
11/12/2018 11:43:01 66.56 66.53 67.39 66.9 68.1 73.2 73.04 73.31 73.31 74.7 76.7 80
11/12/2018 11:43:02 65.76 66.38 67.39 66.9 68.1 73.2 72.28 72.97 73.31 74.7 76.7 80
11/12/2018 11:43:03 66.63 66.47 67.39 66.8 68.1 73.2 73.46 73.25 73.31 74.6 76.7 80
11/12/2018 11:43:04 67.28 67.19 67.39 66.8 68.1 73.2 73.99 73.85 73.85 74.6 76.7 80
11/12/2018 11:43:05 70.86 69.8 69.8 66.9 68.1 73.2 77.48 76.46 76.46 74.6 76.7 80
11/12/2018 11:43:06 68 69.74 69.8 66.9 68.1 73.2 74.6 76.34 76.46 74.6 76.7 80
11/12/2018 11:43:07 66.4 68.5 69.8 66.9 68.1 73.2 72.7 75.19 76.46 74.6 76.7 80
11/12/2018 11:43:08 65.49 67.26 69.8 66.8 68.1 73.2 71.69 73.77 76.46 74.6 76.7 80
11/12/2018 11:43:09 65.13 66.24 69.8 66.8 68.1 73.2 71.52 72.61 76.46 74.6 76.7 80
11/12/2018 11:43:10 65.09 65.6 69.8 66.8 68.1 73.2 71.26 72.02 76.46 74.5 76.7 80
11/12/2018 11:43:11 65.03 65.28 69.8 66.8 68.1 73.2 71.04 71.58 76.46 74.5 76.6 80
11/12/2018 11:43:12 65.12 65.27 69.8 66.8 68.1 73.2 71.09 71.31 76.46 74.5 76.6 80
11/12/2018 11:43:13 64.89 65.09 69.8 66.8 68.1 73.2 71.51 71.4 76.46 74.5 76.6 80
11/12/2018 11:43:14 64.93 65 69.8 66.8 68.1 73.2 70.86 71.37 76.46 74.5 76.6 80
11/12/2018 11:43:15 64.59 65.01 69.8 66.8 68 73.2 71.38 71.3 76.46 74.4 76.6 80
11/12/2018 11:43:16 64.71 64.82 69.8 66.8 68 73.2 71.88 71.76 76.46 74.4 76.6 80
11/12/2018 11:43:17 64.5 64.73 69.8 66.7 68 73.2 70.81 71.73 76.46 74.4 76.6 80
11/12/2018 11:43:18 64.98 64.87 69.8 66.7 68 73.2 71.2 71.29 76.46 74.4 76.6 80
11/12/2018 11:43:19 65.44 65.27 69.8 66.7 68 73.2 71.51 71.53 76.46 74.4 76.6 80
11/12/2018 11:43:20 65.33 65.39 69.8 66.7 68 73.2 71.31 71.43 76.46 74.3 76.6 80
11/12/2018 11:43:21 65.16 65.35 69.8 66.7 68 73.2 71.79 71.74 76.46 74.3 76.6 80
11/12/2018 11:43:22 64.81 65.19 69.8 66.7 68 73.2 71.54 71.66 76.46 74.3 76.6 80
11/12/2018 11:43:23 64.82 65.01 69.8 66.7 68 73.2 71.43 71.66 76.46 74.3 76.6 80
11/12/2018 11:43:24 65.02 65.03 69.8 66.7 68 73.2 71.5 71.59 76.46 74.3 76.6 80
11/12/2018 11:43:25 65.26 65.24 69.8 66.7 68 73.2 71.57 71.76 76.46 74.2 76.6 80
11/12/2018 11:43:26 65.16 65.25 69.8 66.7 68 73.2 70.88 71.59 76.46 74.2 76.6 80
11/12/2018 11:43:27 65.23 65.23 69.8 66.6 68 73.2 71.01 71.22 76.46 74.2 76.6 80
11/12/2018 11:43:28 65.01 65.23 69.8 66.6 68 73.2 71 71.14 76.46 74.1 76.6 80
11/12/2018 11:43:29 64.87 65.08 69.8 66.6 68 73.2 70.89 71.06 76.46 74.1 76.6 80
11/12/2018 11:43:30 65.39 65.31 69.8 66.6 68 73.2 71 71.07 76.46 74.1 76.6 80
11/12/2018 11:43:31 66.53 66.45 69.8 66.6 68 73.2 71.5 71.5 76.46 74.1 76.6 80
11/12/2018 11:43:32 64.81 65.81 69.8 66.6 68 73.2 71.05 71.34 76.46 74 76.6 80
11/12/2018 11:43:33 65.06 65.25 69.8 66.5 68 73.2 71.12 71.33 76.46 74 76.6 80
11/12/2018 11:43:34 64.64 65.12 69.8 66.5 68 73.2 70.89 71.17 76.46 74 76.6 80
11/12/2018 11:43:35 64.62 64.84 69.74 66.5 68 73.2 71.03 71.08 76.34 74 76.6 80
11/12/2018 11:43:36 65.52 65.38 68.5 66.5 68 73.2 71.42 71.4 75.19 73.9 76.6 80
11/12/2018 11:43:37 65.58 65.61 67.26 66.5 68 73.2 71.17 71.47 73.77 73.9 76.5 80
11/12/2018 11:43:38 65.22 65.61 66.45 66.5 68 73.2 71.15 71.34 72.61 73.9 76.5 80
11/12/2018 11:43:39 64.67 65.24 66.45 66.5 68 73.2 71.77 71.72 72.02 73.9 76.5 80
11/12/2018 11:43:40 65.37 65.26 66.45 66.5 68 73.2 72.32 72.11 72.11 73.8 76.5 80
11/12/2018 11:43:41 65.52 65.46 66.45 66.5 68 73.2 73.93 73.46 73.46 73.8 76.5 80
11/12/2018 11:43:42 66.14 65.98 66.45 66.4 68 73.2 73.83 73.81 73.81 73.8 76.5 80
11/12/2018 11:43:43 66.79 66.52 66.52 66.4 68 73.2 75.59 75.06 75.06 73.8 76.5 80
11/12/2018 11:43:44 67.06 66.9 66.9 66.4 68 73.2 73.97 75.06 75.06 73.8 76.5 80
11/12/2018 11:43:45 67.15 67.07 67.07 66.4 68 73.2 74.06 74.49 75.06 73.7 76.5 80
11/12/2018 11:43:46 67.11 67.14 67.14 66.4 68 73.2 74.36 74.28 75.06 73.7 76.5 80
11/12/2018 11:43:47 66.75 67.18 67.18 66.4 68 73.2 74.28 74.4 75.06 73.7 76.5 80
11/12/2018 11:43:48 65.45 66.8 67.18 66.4 68 73.2 73.55 74.41 75.06 73.7 76.5 80
11/12/2018 11:43:49 65.23 66.05 67.18 66.4 68 73.2 71.86 73.66 75.06 73.6 76.5 80
11/12/2018 11:43:50 64.51 65.48 67.18 66.3 68 73.2 70.67 72.58 75.06 73.6 76.5 80
11/12/2018 11:43:51 64.61 64.93 67.18 66.3 68 73.2 70.49 71.46 75.06 73.6 76.5 80
11/12/2018 11:43:52 64.87 64.93 67.18 66.3 68 73.2 70.58 70.88 75.06 73.6 76.5 80
11/12/2018 11:43:53 64.83 64.87 67.18 66.3 68 73.2 70.65 70.75 75.06 73.5 76.5 80
11/12/2018 11:43:54 64.88 64.89 67.18 66.3 68 73.2 70.4 70.78 75.06 73.5 76.5 80
11/12/2018 11:43:55 65.71 65.46 67.18 66.3 68 73.2 70.96 70.79 75.06 73.5 76.5 80
11/12/2018 11:43:56 64.85 65.27 67.18 66.2 68 73.2 70.5 70.92 75.06 73.4 76.5 80
11/12/2018 11:43:57 64.56 65.04 67.18 66.2 67.9 73.2 70.29 70.56 75.06 73.4 76.5 80
11/12/2018 11:43:58 64.65 64.76 67.18 66.2 67.9 73.2 70.53 70.57 75.06 73.4 76.5 80
11/12/2018 11:43:59 66.05 65.84 67.18 66.2 67.9 73.2 70.98 70.98 75.06 73.4 76.5 80
11/12/2018 11:44:00 64.68 65.45 67.18 66.2 67.9 73.2 71.31 71.24 75.06 73.3 76.4 80
11/12/2018 11:44:01 65.82 65.77 67.18 66.2 67.9 73.2 73.35 72.85 75.06 73.3 76.4 80
11/12/2018 11:44:02 65.46 65.86 67.18 66.2 67.9 73.2 73.54 73.5 75.06 73.3 76.4 80
11/12/2018 11:44:03 66.29 66.18 67.18 66.2 67.9 73.2 72.86 73.43 75.06 73.3 76.4 80
11/12/2018 11:44:04 67.54 67.09 67.18 66.1 67.9 73.2 72.62 73.15 75.06 73.2 76.4 80
11/12/2018 11:44:05 67.52 67.42 67.42 66.1 67.9 73.2 72.57 72.85 75.06 73.2 76.4 80
11/12/2018 11:44:06 67.94 67.8 67.8 66.1 67.9 73.2 72.96 72.96 75.06 73.2 76.4 80
11/12/2018 11:44:07 68.02 67.97 67.97 66.1 67.9 73.2 73.43 73.28 75.06 73.2 76.4 80
11/12/2018 11:44:08 66.99 68.06 68.06 66.1 67.9 73.2 73.6 73.6 75.06 73.1 76.4 80
11/12/2018 11:44:09 66.22 67.31 68.06 66.1 67.9 73.2 75.68 75.18 75.18 73.1 76.4 80
11/12/2018 11:44:10 65.16 66.63 68.06 66.1 67.9 73.2 72.31 74.84 75.18 73.1 76.4 80
11/12/2018 11:44:11 64.41 65.73 68.06 66.1 67.9 73.2 70.43 73.38 75.18 73.1 76.4 80
11/12/2018 11:44:12 64.52 65.01 68.06 66.1 67.9 73.2 70.58 71.83 75.18 73 76.4 80
11/12/2018 11:44:13 64.74 64.77 68.06 66.1 67.9 73.2 70.24 71.07 75.18 73 76.4 80
11/12/2018 11:44:14 64.69 64.78 68.06 66 67.9 73.2 70.4 70.6 75.18 73 76.4 80
11/12/2018 11:44:15 64.5 64.76 68.06 66 67.9 73.2 70.47 70.67 75.18 72.9 76.4 80
11/12/2018 11:44:16 65.03 64.92 68.06 66 67.9 73.2 70.42 70.54 75.18 72.9 76.4 80
11/12/2018 11:44:17 66.65 66.42 68.06 66 67.9 73.2 70.81 70.98 75.18 72.9 76.4 80
11/12/2018 11:44:18 64.5 65.92 68.06 66 67.9 73.2 70.7 70.89 75.18 72.8 76.4 80
11/12/2018 11:44:19 64.41 65.06 68.06 66 67.9 73.2 70.48 70.84 75.18 72.8 76.4 80
11/12/2018 11:44:20 64.45 64.65 68.06 66 67.9 73.2 70.35 70.69 75.18 72.8 76.4 80
11/12/2018 11:44:21 64.47 64.59 68.06 65.9 67.9 73.2 70.52 70.62 75.18 72.7 76.4 80
11/12/2018 11:44:22 64.58 64.57 68.06 65.9 67.9 73.2 70.08 70.61 75.18 72.7 76.3 80
11/12/2018 11:44:23 64.78 64.77 68.06 65.9 67.9 73.2 70.8 70.64 75.18 72.7 76.3 80
11/12/2018 11:44:24 64.73 64.93 68.06 65.9 67.9 73.2 70.47 70.71 75.18 72.6 76.3 80
11/12/2018 11:44:25 65.2 65.08 68.06 65.9 67.9 73.2 70.58 70.62 75.18 72.6 76.3 80
11/12/2018 11:44:26 64.68 65.03 68.06 65.9 67.9 73.2 70.6 70.75 75.18 72.6 76.3 80
11/12/2018 11:44:27 64.37 64.74 68.06 65.9 67.9 73.2 70.34 70.57 75.18 72.5 76.3 80
11/12/2018 11:44:28 64.45 64.57 68.06 65.8 67.9 73.2 70.29 70.67 75.18 72.5 76.3 80
11/12/2018 11:44:29 64.69 64.67 68.06 65.8 67.9 73.2 70.51 70.59 75.18 72.5 76.3 80
11/12/2018 11:44:30 65.38 65.2 68.06 65.8 67.9 73.2 70.49 70.57 75.18 72.4 76.3 80
11/12/2018 11:44:31 65 65.08 68.06 65.8 67.9 73.2 70.17 70.42 75.18 72.4 76.3 80
11/12/2018 11:44:32 64.84 65.03 68.06 65.8 67.9 73.2 70.77 70.66 75.18 72.4 76.3 80
11/12/2018 11:44:33 64.83 64.94 68.06 65.8 67.9 73.2 70.46 70.63 75.18 72.3 76.3 80
11/12/2018 11:44:34 64.83 64.95 68.06 65.8 67.9 73.2 70.42 70.55 75.18 72.3 76.3 80
11/12/2018 11:44:35 64.76 64.91 68.06 65.7 67.8 73.2 70.34 70.54 75.18 72.2 76.3 80
11/12/2018 11:44:36 64.88 64.89 68.06 65.7 67.8 73.2 70.46 70.52 75.18 72.2 76.3 80
11/12/2018 11:44:37 64.68 64.89 68.06 65.7 67.8 73.2 70.29 70.44 75.18 72.2 76.3 80
11/12/2018 11:44:38 64.97 64.97 67.31 65.7 67.8 73.2 70.49 70.62 75.18 72.1 76.3 80
11/12/2018 11:44:39 65.03 65.03 66.63 65.7 67.8 73.2 70.46 70.5 74.84 72.1 76.3 80
11/12/2018 11:44:40 64.74 65.09 66.42 65.7 67.8 73.2 70.07 70.49 73.38 72 76.3 80
11/12/2018 11:44:41 64.53 64.78 66.42 65.6 67.8 73.2 70.38 70.44 71.83 71.9 76.3 80
11/12/2018 11:44:42 64.72 64.72 66.42 65.6 67.8 73.2 70.04 70.3 71.07 71.9 76.2 79.9
11/12/2018 11:44:43 65.02 64.94 66.42 65.6 67.8 73.2 70.36 70.35 70.98 71.8 76.2 79.9
11/12/2018 11:44:44 64.72 64.93 66.42 65.6 67.8 73.2 70.23 70.32 70.98 71.8 76.2 79.9
11/12/2018 11:44:45 64.79 64.86 66.42 65.6 67.8 73.2 70.44 70.47 70.98 71.8 76.2 79.9
11/12/2018 11:44:46 64.87 64.92 66.42 65.6 67.8 73.2 70.43 70.46 70.98 71.7 76.2 79.9
11/12/2018 11:44:47 64.69 64.89 65.92 65.5 67.8 73.2 70.57 70.66 70.89 71.7 76.2 79.9
11/12/2018 11:44:48 64.62 64.77 65.2 65.5 67.8 73.2 70.44 70.62 70.84 71.7 76.2 79.9
11/12/2018 11:44:49 64.96 64.89 65.2 65.5 67.8 73.2 70.62 70.63 70.75 71.7 76.2 79.9
11/12/2018 11:44:50 64.48 64.9 65.2 65.5 67.8 73.1 70.7 70.74 70.75 71.7 76.2 79.9
11/12/2018 11:44:51 64.28 64.65 65.2 65.5 67.8 73.1 70.3 70.73 70.75 71.7 76.2 79.9
11/12/2018 11:44:52 64.32 64.41 65.2 65.5 67.8 73.1 70.45 70.58 70.75 71.7 76.2 79.9
11/12/2018 11:44:53 64.33 64.39 65.2 65.5 67.8 73.1 70.34 70.54 70.75 71.7 76.2 79.9
11/12/2018 11:44:54 64.84 64.76 65.2 65.5 67.8 73.1 70.88 70.83 70.83 71.7 76.2 79.9
11/12/2018 11:44:55 65.38 65.22 65.22 65.6 67.8 73.1 70.41 70.82 70.83 71.7 76.2 79.9
11/12/2018 11:44:56 64.48 65.23 65.23 65.6 67.8 73.1 70.76 70.77 70.83 71.7 76.2 79.9
11/12/2018 11:44:57 64.25 64.77 65.23 65.6 67.8 73.1 70.31 70.72 70.83 71.7 76.2 79.9
11/12/2018 11:44:58 64.35 64.47 65.23 65.6 67.8 73.1 70.38 70.77 70.83 71.7 76.2 79.9
11/12/2018 11:44:59 64.6 64.53 65.23 65.6 67.8 73.1 70.39 70.42 70.83 71.7 76.2 79.9
11/12/2018 11:45:00 64.48 64.58 65.23 65.6 67.8 73.1 71.29 71.04 71.04 71.7 76.1 79.9
11/12/2018 11:45:01 65.09 64.97 65.23 65.6 67.8 73.1 71 71.17 71.17 71.7 76.1 79.9
11/12/2018 11:45:02 65.78 65.78 65.78 65.6 67.8 73.1 70.51 71.09 71.17 71.7 76.1 79.9
11/12/2018 11:45:03 64.63 65.34 65.78 65.6 67.8 73.1 70.52 70.76 71.17 71.7 76.1 79.9
11/12/2018 11:45:04 64.29 64.91 65.78 65.6 67.7 73.1 69.99 70.49 71.17 71.7 76.1 79.9
11/12/2018 11:45:05 64.58 64.59 65.78 65.6 67.7 73.1 70.21 70.33 71.17 71.7 76.1 79.9
11/12/2018 11:45:06 64.51 64.65 65.78 65.5 67.7 73.1 70.55 70.61 71.17 71.7 76.1 79.9
11/12/2018 11:45:07 64.59 64.66 65.78 65.5 67.7 73.1 71.53 71.22 71.22 71.7 76.1 79.9
11/12/2018 11:45:08 65.09 65 65.78 65.5 67.7 73.1 74.1 73.23 73.23 71.7 76.1 79.9
11/12/2018 11:45:09 67.12 66.59 66.59 65.5 67.7 73.1 74.82 74.36 74.36 71.7 76.1 79.9
11/12/2018 11:45:10 67.17 67.1 67.1 65.5 67.7 73.1 74.16 74.39 74.39 71.7 76.1 79.9
11/12/2018 11:45:11 66.71 66.78 67.1 65.5 67.7 73.1 75.49 75.03 75.03 71.7 76.1 79.9
11/12/2018 11:45:12 67.08 66.97 67.1 65.5 67.7 73.1 74.4 74.99 75.03 71.7 76.1 79.9
11/12/2018 11:45:13 67.31 67.23 67.23 65.5 67.7 73.1 74.56 74.71 75.03 71.7 76.1 79.9
11/12/2018 11:45:14 67.33 67.32 67.32 65.5 67.7 73.1 74.26 74.57 75.03 71.8 76.1 79.9
11/12/2018 11:45:15 67.24 67.41 67.41 65.5 67.7 73.1 73.95 74.42 75.03 71.8 76.1 79.9
11/12/2018 11:45:16 66.02 67.24 67.41 65.6 67.7 73.1 74.41 74.41 75.03 71.8 76.1 79.9
11/12/2018 11:45:17 64.59 66.44 67.41 65.6 67.7 73.1 71.79 74.32 75.03 71.8 76.1 79.9
11/12/2018 11:45:18 65.37 65.47 67.41 65.6 67.7 73.1 71.26 72.87 75.03 71.8 76.1 79.9
11/12/2018 11:45:19 65.25 65.44 67.41 65.6 67.7 73.1 71.47 71.92 75.03 71.8 76.1 79.9
11/12/2018 11:45:20 65.45 65.46 67.41 65.5 67.7 73.1 71.61 71.79 75.03 71.8 76.1 79.9
11/12/2018 11:45:21 65.09 65.44 67.41 65.5 67.7 73.1 71.59 71.73 75.03 71.8 76.1 79.9
11/12/2018 11:45:22 65.23 65.42 67.41 65.5 67.7 73.1 71.84 71.86 75.03 71.8 76.1 79.9
11/12/2018 11:45:23 65.12 65.21 67.41 65.5 67.7 73.1 71.29 71.76 75.03 71.8 76 79.9
11/12/2018 11:45:24 64.91 65.18 67.41 65.5 67.7 73.1 71.84 71.77 75.03 71.8 76 79.9
11/12/2018 11:45:25 65.2 65.2 67.41 65.5 67.7 73.1 73.85 73.28 75.03 71.8 76 79.9
11/12/2018 11:45:26 66.09 65.85 67.41 65.5 67.7 73.1 73.39 73.35 75.03 71.8 76 79.9
11/12/2018 11:45:27 67.32 66.86 67.41 65.5 67.7 73.1 73.84 73.72 75.03 71.8 76 79.9
11/12/2018 11:45:28 67.94 67.62 67.62 65.5 67.7 73.1 73.53 73.67 75.03 71.8 76 79.9
11/12/2018 11:45:29 67.97 67.89 67.89 65.6 67.7 73.1 73.34 73.69 75.03 71.8 76 79.9
11/12/2018 11:45:30 67.61 67.83 67.89 65.6 67.7 73.1 73.16 73.5 75.03 71.8 76 79.9
11/12/2018 11:45:31 67.23 67.75 67.89 65.6 67.7 73.1 73.1 73.35 75.03 71.8 76 79.9
11/12/2018 11:45:32 66.66 67.34 67.89 65.6 67.7 73.1 72.61 73.13 75.03 71.8 76 79.9
11/12/2018 11:45:33 65.45 66.95 67.89 65.6 67.7 73.1 71.55 72.81 75.03 71.8 76 79.9
11/12/2018 11:45:34 65.29 66.08 67.89 65.6 67.7 73.1 71.15 72.04 75.03 71.9 76 79.9
11/12/2018 11:45:35 64.93 65.67 67.89 65.6 67.7 73.1 70.99 71.57 75.03 71.9 76 79.9
11/12/2018 11:45:36 64.63 65.2 67.89 65.6 67.7 73.1 70.45 71.12 75.03 71.9 76 79.9
11/12/2018 11:45:37 65.05 65.26 67.89 65.6 67.7 73.1 70.49 70.92 75.03 71.9 76 79.9
11/12/2018 11:45:38 64.21 64.86 67.89 65.6 67.7 73.1 70.04 70.51 75.03 71.9 76 79.9
11/12/2018 11:45:39 64.67 64.66 67.89 65.6 67.7 73.1 70.34 70.4 75.03 71.9 76 79.9
11/12/2018 11:45:40 64.67 64.73 67.89 65.6 67.7 73.1 70.08 70.36 75.03 71.9 76 79.9
11/12/2018 11:45:41 64.8 64.75 67.89 65.6 67.7 73.1 70.75 70.61 74.99 71.9 76 79.9
11/12/2018 11:45:42 65.46 65.37 67.89 65.6 67.7 73.1 70.5 70.7 74.71 71.9 76 79.9
11/12/2018 11:45:43 64.53 65.29 67.89 65.6 67.7 73.1 70.04 70.6 74.57 71.9 75.9 79.9
11/12/2018 11:45:44 64.51 64.9 67.89 65.6 67.7 73.1 70.06 70.4 74.42 71.9 75.9 79.9
11/12/2018 11:45:45 64.68 64.75 67.89 65.6 67.6 73.1 70.14 70.29 74.41 71.8 75.9 79.9
11/12/2018 11:45:46 64.52 64.68 67.89 65.6 67.6 73.1 70.28 70.35 74.32 71.8 75.9 79.9
11/12/2018 11:45:47 64.21 64.55 67.89 65.6 67.6 73.1 69.88 70.18 73.72 71.8 75.9 79.9
11/12/2018 11:45:48 64.52 64.51 67.89 65.6 67.6 73.1 69.89 70.04 73.72 71.8 75.9 79.9
11/12/2018 11:45:49 65.01 64.87 67.89 65.6 67.6 73.1 70.41 70.37 73.72 71.8 75.9 79.9
11/12/2018 11:45:50 64.69 64.79 67.89 65.6 67.6 73.1 70.26 70.29 73.72 71.8 75.9 79.9
11/12/2018 11:45:51 64.89 64.92 67.89 65.6 67.6 73.1 70.4 70.46 73.72 71.8 75.9 79.9
11/12/2018 11:45:52 64.64 64.86 67.89 65.6 67.6 73.1 70.56 70.62 73.72 71.8 75.9 79.9
11/12/2018 11:45:53 64.24 64.72 67.89 65.6 67.6 73.1 69.86 70.47 73.72 71.8 75.9 79.9
11/12/2018 11:45:54 64.63 64.63 67.89 65.6 67.6 73.1 70.39 70.32 73.72 71.8 75.9 79.9
11/12/2018 11:45:55 64.75 64.76 67.89 65.6 67.6 73.1 70.47 70.49 73.72 71.8 75.9 79.9
11/12/2018 11:45:56 64.8 64.86 67.89 65.6 67.6 73.1 70.55 70.6 73.72 71.8 75.9 79.9
11/12/2018 11:45:57 65.2 65.19 67.89 65.6 67.6 73.1 70.57 70.72 73.69 71.8 75.9 79.9
11/12/2018 11:45:58 64.69 65.02 67.89 65.6 67.6 73.1 70.4 70.62 73.69 71.8 75.9 79.9
11/12/2018 11:45:59 64.37 64.81 67.83 65.6 67.6 73.1 70.31 70.48 73.5 71.8 75.9 79.9
11/12/2018 11:46:00 64.7 64.8 67.75 65.6 67.6 73.1 70.55 70.59 73.35 71.8 75.9 79.9
11/12/2018 11:46:01 64.45 64.6 67.34 65.6 67.6 73.1 70.14 70.46 73.13 71.8 75.9 79.9
11/12/2018 11:46:02 64.43 64.55 66.95 65.6 67.6 73.1 70.37 70.48 72.81 71.9 75.9 79.9
11/12/2018 11:46:03 64.69 64.63 66.08 65.6 67.6 73.1 70.82 70.7 72.04 71.9 75.8 79.9
11/12/2018 11:46:04 64.68 64.77 65.67 65.6 67.6 73.1 70.57 70.85 71.57 71.9 75.8 79.9
11/12/2018 11:46:05 64.59 64.65 65.37 65.6 67.6 73.1 70.45 70.55 71.12 71.9 75.8 79.9
11/12/2018 11:46:06 64.44 64.62 65.37 65.6 67.6 73.1 70.23 70.56 70.92 71.9 75.8 79.9
11/12/2018 11:46:07 65.18 65.12 65.37 65.6 67.6 73.1 70.95 70.8 70.85 71.9 75.8 79.9
11/12/2018 11:46:08 64.46 65.11 65.37 65.6 67.6 73.1 70.52 70.79 70.85 71.9 75.8 79.9
11/12/2018 11:46:09 64.59 64.73 65.37 65.6 67.6 73.1 70.73 71 71 71.9 75.8 79.9
11/12/2018 11:46:10 65.54 65.29 65.37 65.6 67.6 73.1 70.65 70.79 71 71.9 75.8 79.9
11/12/2018 11:46:11 64.52 65.17 65.37 65.6 67.6 73.1 70.4 70.73 71 71.8 75.8 79.9
11/12/2018 11:46:12 65.11 65.14 65.29 65.5 67.6 73.1 70.24 70.5 71 71.8 75.8 79.9
11/12/2018 11:46:13 64.59 65.07 65.29 65.5 67.6 73.1 70.09 70.33 71 71.8 75.8 79.9
11/12/2018 11:46:14 64.46 64.82 65.29 65.5 67.6 73.1 70.33 70.32 71 71.8 75.8 79.9
11/12/2018 11:46:15 64.46 64.59 65.29 65.5 67.6 73.1 70.52 70.52 71 71.8 75.8 79.9
11/12/2018 11:46:16 65.19 64.97 65.29 65.5 67.6 73.1 70.85 70.79 71 71.8 75.8 79.9
11/12/2018 11:46:17 65.19 65.2 65.29 65.5 67.6 73.1 70.12 70.81 71 71.8 75.8 79.9
11/12/2018 11:46:18 65.42 65.37 65.37 65.5 67.6 73.1 73.42 72.74 72.74 71.8 75.8 79.9
11/12/2018 11:46:19 66.41 66.11 66.11 65.5 67.6 73.1 75.17 74.52 74.52 71.8 75.8 79.9
11/12/2018 11:46:20 66.67 66.55 66.55 65.5 67.6 73.1 74.46 74.65 74.65 71.8 75.8 79.9
11/12/2018 11:46:21 68.57 68 68 65.5 67.6 73.1 77.01 76.33 76.33 71.8 75.8 79.9
11/12/2018 11:46:22 68.43 68.38 68.38 65.6 67.6 73.1 75.22 76.36 76.36 71.8 75.8 79.9
11/12/2018 11:46:23 67.4 68.31 68.38 65.6 67.6 73.1 75.58 75.68 76.36 71.9 75.8 79.9
11/12/2018 11:46:24 66.66 67.66 68.38 65.6 67.6 73.1 74.82 75.8 76.36 71.9 75.8 79.9
11/12/2018 11:46:25 65.89 67.1 68.38 65.6 67.6 73.1 73.77 75.05 76.36 71.9 75.8 79.9
11/12/2018 11:46:26 65.1 66.28 68.38 65.6 67.5 73.1 71.6 74.12 76.36 71.9 75.8 79.9
11/12/2018 11:46:27 65.23 65.57 68.38 65.6 67.5 73.1 73.54 73.55 76.36 71.9 75.8 79.9
11/12/2018 11:46:28 64.91 65.43 68.38 65.6 67.5 73.1 71.65 73.13 76.36 71.9 75.7 79.9
11/12/2018 11:46:29 64.18 65.08 68.38 65.6 67.5 73.1 70.47 72.26 76.36 71.9 75.7 79.9
11/12/2018 11:46:30 64.49 64.61 68.38 65.6 67.5 73.1 70.66 71.36 76.36 71.9 75.7 79.9
11/12/2018 11:46:31 64.45 64.52 68.38 65.5 67.5 73.1 70.48 70.9 76.36 71.9 75.7 79.9
11/12/2018 11:46:32 64.48 64.58 68.38 65.5 67.5 73.1 70.1 70.64 76.36 71.9 75.7 79.9
11/12/2018 11:46:33 64.3 64.47 68.38 65.5 67.5 73.1 70.07 70.26 76.36 71.8 75.7 79.9
11/12/2018 11:46:34 64.56 64.53 68.38 65.5 67.5 73.1 70.58 70.49 76.36 71.8 75.7 79.9
11/12/2018 11:46:35 64.66 64.64 68.38 65.5 67.5 73.1 70.66 70.65 76.36 71.8 75.7 79.9
11/12/2018 11:46:36 64.27 64.63 68.38 65.5 67.5 73.1 71.3 71.12 76.36 71.8 75.7 79.9
11/12/2018 11:46:37 64.54 64.54 68.38 65.5 67.5 73.1 70.29 71.18 76.36 71.8 75.7 79.9
11/12/2018 11:46:38 64.34 64.5 68.38 65.5 67.5 73.1 70.45 70.69 76.36 71.8 75.7 79.9
11/12/2018 11:46:39 64.66 64.61 68.38 65.5 67.5 73.1 70.72 70.76 76.36 71.8 75.7 79.9
11/12/2018 11:46:40 65.07 64.96 68.38 65.5 67.5 73.1 70.98 70.93 76.36 71.8 75.7 79.9
11/12/2018 11:46:41 65.18 65.1 68.38 65.5 67.5 73.1 70.11 70.89 76.36 71.8 75.7 79.9
11/12/2018 11:46:42 65.23 65.23 68.38 65.5 67.5 73.1 70.81 70.75 76.36 71.8 75.7 79.9
11/12/2018 11:46:43 65.8 65.6 68.38 65.5 67.5 73.1 70.81 70.82 76.36 71.8 75.7 79.9
11/12/2018 11:46:44 65.27 65.57 68.38 65.5 67.5 73.1 72.43 72.12 76.36 71.9 75.7 79.9
11/12/2018 11:46:45 64.92 65.36 68.38 65.5 67.5 73.1 75.29 74.54 76.36 71.9 75.7 79.9
11/12/2018 11:46:46 64.94 65.1 68.38 65.5 67.5 73.1 76.37 75.78 76.36 71.9 75.7 79.9
11/12/2018 11:46:47 65.38 65.26 68.38 65.5 67.5 73.1 76.14 76.26 76.36 71.9 75.6 79.9
11/12/2018 11:46:48 65.77 65.63 68.38 65.5 67.5 73.1 74.15 75.9 76.36 71.9 75.6 79.9
11/12/2018 11:46:49 65.78 65.78 68.38 65.5 67.5 73.1 77.67 76.85 76.85 72 75.6 79.9
11/12/2018 11:46:50 66.03 65.95 68.38 65.5 67.5 73.1 77.56 77.43 77.43 72 75.6 79.9
11/12/2018 11:46:51 66.49 66.32 68.38 65.5 67.5 73.1 74.83 77.4 77.43 72.1 75.6 79.9
11/12/2018 11:46:52 65.9 66.28 68.31 65.5 67.5 73.1 74.98 76.06 77.43 72.1 75.6 79.9
11/12/2018 11:46:53 65.7 66.06 67.66 65.5 67.5 73.1 74.14 75.32 77.43 72.1 75.6 79.9
11/12/2018 11:46:54 65.79 65.94 67.1 65.5 67.5 73.1 73.75 74.54 77.43 72.1 75.6 79.9
11/12/2018 11:46:55 65.37 65.78 66.32 65.5 67.5 73.1 71.95 73.97 77.43 72.1 75.6 79.9
11/12/2018 11:46:56 65.81 65.87 66.32 65.5 67.5 73.1 72.83 73.06 77.43 72.1 75.6 79.9
11/12/2018 11:46:57 65.02 65.61 66.32 65.5 67.5 73.1 71.84 72.82 77.43 72.1 75.6 79.9
11/12/2018 11:46:58 64.89 65.31 66.32 65.6 67.4 73.1 72.38 72.45 77.43 72.1 75.6 79.9
11/12/2018 11:46:59 65.92 65.62 66.32 65.6 67.4 73.1 72.3 72.49 77.43 72.1 75.6 79.9
11/12/2018 11:47:00 66.09 65.95 66.32 65.6 67.4 73.1 72.61 72.71 77.43 72.1 75.6 79.9
11/12/2018 11:47:01 66.56 66.4 66.4 65.6 67.4 73.1 72.44 72.56 77.43 72.1 75.6 79.9
11/12/2018 11:47:02 66.92 66.94 66.94 65.6 67.4 73.1 72.63 72.68 77.43 72.1 75.6 79.9
11/12/2018 11:47:03 67 67.05 67.05 65.6 67.4 73.1 72.83 72.83 77.43 72.1 75.6 79.9
11/12/2018 11:47:04 66.15 67.1 67.1 65.6 67.4 73.1 74.76 74.23 77.43 72.2 75.6 79.9
11/12/2018 11:47:05 66.3 66.5 67.1 65.6 67.4 73.1 75.81 75.4 77.43 72.2 75.6 79.9
11/12/2018 11:47:06 66.36 66.44 67.1 65.6 67.4 73.1 73.67 75.1 77.43 72.2 75.6 79.9
11/12/2018 11:47:07 68.47 67.83 67.83 65.6 67.4 73.1 75.19 74.88 77.43 72.2 75.6 79.9
11/12/2018 11:47:08 69.08 68.78 68.78 65.6 67.4 73.1 74.53 74.82 77.43 72.2 75.6 79.9
11/12/2018 11:47:09 70 69.63 69.63 65.6 67.4 73.1 74.35 74.73 77.43 72.2 75.6 79.9
11/12/2018 11:47:10 68.91 69.58 69.63 65.7 67.4 73.1 74.18 74.5 77.43 72.2 75.6 79.9
11/12/2018 11:47:11 67.95 69.19 69.63 65.7 67.4 73.1 73.8 74.36 77.43 72.2 75.6 79.9
11/12/2018 11:47:12 65 68.27 69.63 65.7 67.4 73.1 71.51 73.97 77.43 72.2 75.6 79.9
11/12/2018 11:47:13 64.79 66.48 69.63 65.7 67.4 73.1 70.24 72.54 77.43 72.2 75.6 79.9
11/12/2018 11:47:14 64.74 65.52 69.63 65.7 67.4 73.1 70.84 71.33 77.43 72.2 75.6 79.9
11/12/2018 11:47:15 64.77 65.04 69.63 65.7 67.4 73.1 70.82 71.03 77.43 72.2 75.5 79.8
11/12/2018 11:47:16 66.82 66.63 69.63 65.7 67.4 73.1 71.21 71.24 77.43 72.2 75.5 79.8
11/12/2018 11:47:17 64.64 66.5 69.63 65.7 67.4 73.1 70.9 71.26 77.43 72.2 75.5 79.8
11/12/2018 11:47:18 64.64 65.42 69.63 65.7 67.4 73.1 70.59 71.02 77.43 72.2 75.5 79.8
11/12/2018 11:47:19 65.32 65.3 69.63 65.6 67.4 73.1 70.66 70.82 77.43 72.2 75.5 79.8
11/12/2018 11:47:20 65.02 65.37 69.63 65.6 67.4 73.1 70.34 70.81 77.4 72.2 75.5 79.8
11/12/2018 11:47:21 64.82 65.07 69.63 65.6 67.4 73.1 70.5 70.64 76.06 72.2 75.5 79.8
11/12/2018 11:47:22 64.45 64.96 69.63 65.6 67.4 73.1 70.11 70.47 75.4 72.2 75.5 79.8
11/12/2018 11:47:23 64.63 64.69 69.63 65.6 67.4 73.1 70.74 70.59 75.4 72.2 75.5 79.8
11/12/2018 11:47:24 64.39 64.68 69.63 65.6 67.4 73.1 70.61 70.77 75.4 72.2 75.5 79.8
11/12/2018 11:47:25 64.62 64.64 69.63 65.6 67.4 73.1 70.97 70.86 75.4 72.2 75.5 79.8
11/12/2018 11:47:26 64.44 64.57 69.63 65.6 67.4 73.1 70.7 70.84 75.4 72.1 75.5 79.8
11/12/2018 11:47:27 64.53 64.58 69.63 65.6 67.4 73.1 70.82 71.07 75.4 72.1 75.5 79.8
11/12/2018 11:47:28 64.57 64.59 69.63 65.6 67.4 73.1 70.86 70.9 75.4 72.1 75.5 79.8
11/12/2018 11:47:29 64.93 64.84 69.63 65.6 67.4 73.1 71.85 71.71 75.4 72.1 75.5 79.8
11/12/2018 11:47:30 65.35 65.3 69.63 65.6 67.4 73.1 73.14 72.85 75.4 72.1 75.5 79.8
11/12/2018 11:47:31 64.9 65.19 69.63 65.6 67.4 73.1 71.14 72.41 75.4 72.1 75.5 79.8
11/12/2018 11:47:32 64.66 65.06 69.63 65.6 67.4 73.1 70.83 71.74 75.4 72.1 75.5 79.8
11/12/2018 11:47:33 64.51 64.81 69.63 65.6 67.4 73.1 70.81 71.06 75.4 72.1 75.4 79.8
11/12/2018 11:47:34 64.69 64.74 69.63 65.6 67.4 73.1 71.18 71.23 75.4 72.1 75.4 79.8
11/12/2018 11:47:35 64.85 64.83 69.63 65.6 67.4 73.1 71.61 71.53 75.1 72.1 75.4 79.8
11/12/2018 11:47:36 64.41 64.81 69.63 65.6 67.4 73.1 70.77 71.48 74.88 72.1 75.4 79.8
11/12/2018 11:47:37 64.49 64.6 69.63 65.6 67.3 73.1 70.86 71.08 74.82 72.1 75.4 79.8
11/12/2018 11:47:38 65.03 64.97 69.63 65.6 67.3 73.1 71.32 71.26 74.73 72.1 75.4 79.8
11/12/2018 11:47:39 64.43 64.82 69.58 65.6 67.3 73.1 71.31 71.33 74.5 72.1 75.4 79.8
11/12/2018 11:47:40 64.53 64.61 69.19 65.6 67.3 73.1 71.06 71.32 74.36 72.1 75.4 79.8
11/12/2018 11:47:41 66.57 66.02 68.27 65.6 67.3 73.1 71.44 71.41 73.97 72.1 75.4 79.8
11/12/2018 11:47:42 64.59 65.88 66.63 65.6 67.3 73.1 70.56 71.35 72.85 72.1 75.4 79.8
11/12/2018 11:47:43 64.57 65.07 66.63 65.5 67.3 73 70.59 70.95 72.85 72.1 75.4 79.8
11/12/2018 11:47:44 64.52 64.73 66.63 65.5 67.3 73 70.42 70.76 72.85 72 75.4 79.8
11/12/2018 11:47:45 65.4 65.27 66.63 65.5 67.3 73 70.6 70.71 72.85 72 75.4 79.8
11/12/2018 11:47:46 65.13 65.34 66.5 65.5 67.3 73 70.58 70.66 72.85 72 75.4 79.8
11/12/2018 11:47:47 64.55 65.14 66.02 65.5 67.3 73 70.35 70.6 72.85 72 75.4 79.8
11/12/2018 11:47:48 64.74 64.82 66.02 65.5 67.3 73 72.68 72.08 72.85 72 75.4 79.8
11/12/2018 11:47:49 65.49 65.25 66.02 65.5 67.3 73 74.04 73.58 73.58 72.1 75.4 79.8
11/12/2018 11:47:50 66.3 66.03 66.03 65.5 67.3 73 75.11 74.58 74.58 72.1 75.4 79.8
11/12/2018 11:47:51 66.34 66.43 66.43 65.5 67.3 73 73.92 74.51 74.58 72.1 75.3 79.8
11/12/2018 11:47:52 64.96 66.14 66.43 65.5 67.3 73 72.42 74.36 74.58 72.1 75.3 79.8
11/12/2018 11:47:53 65.46 65.53 66.43 65.5 67.3 73 71.13 72.96 74.58 72.1 75.3 79.8
11/12/2018 11:47:54 66.02 65.85 66.43 65.5 67.3 73 71.54 71.99 74.58 72.1 75.3 79.8
11/12/2018 11:47:55 65.51 65.87 66.43 65.5 67.3 73 70.74 71.74 74.58 72.1 75.3 79.8
11/12/2018 11:47:56 65.2 65.73 66.43 65.5 67.3 73 70.19 71.09 74.58 72.1 75.3 79.8
11/12/2018 11:47:57 65.19 65.49 66.43 65.5 67.3 73 70.67 70.67 74.58 72.1 75.3 79.8
11/12/2018 11:47:58 65.19 65.26 66.43 65.5 67.3 73 70.35 70.65 74.58 72.1 75.3 79.8
11/12/2018 11:47:59 65.12 65.67 66.43 65.5 67.3 73 70.49 70.63 74.58 72.1 75.3 79.8
11/12/2018 11:48:00 64.7 65.1 66.43 65.5 67.3 73 70.07 70.47 74.58 72 75.3 79.8
11/12/2018 11:48:01 65.28 65.17 66.43 65.5 67.3 73 70.74 70.63 74.58 72 75.3 79.8
11/12/2018 11:48:02 65.11 65.27 66.43 65.5 67.2 73 70.63 70.85 74.58 72 75.3 79.8
11/12/2018 11:48:03 64.78 65.05 66.43 65.5 67.2 73 70.27 70.64 74.58 72 75.3 79.8
11/12/2018 11:48:04 65.17 65.13 66.43 65.5 67.2 73 70.88 70.77 74.58 72 75.3 79.8
11/12/2018 11:48:05 65.22 65.26 66.43 65.4 67.2 73 70.42 70.75 74.58 72 75.2 79.8
11/12/2018 11:48:06 64.81 65.13 66.43 65.4 67.2 73 70.54 70.53 74.58 72 75.2 79.8
11/12/2018 11:48:07 65.06 65.06 66.43 65.4 67.2 73 70.69 70.67 74.58 71.9 75.2 79.8
11/12/2018 11:48:08 65.49 65.4 66.43 65.4 67.2 73 75.67 74.92 74.92 72 75.2 79.8
11/12/2018 11:48:09 64.72 65.32 66.43 65.4 67.2 73 70.52 74.31 74.92 72 75.2 79.8
11/12/2018 11:48:10 64.74 64.96 66.43 65.4 67.2 73 70.38 72.31 74.92 72 75.2 79.8
11/12/2018 11:48:11 64.42 64.85 66.43 65.4 67.2 73 70.62 71.23 74.92 72 75.2 79.8
11/12/2018 11:48:12 65.16 64.97 66.43 65.4 67.2 73 71.93 71.58 74.92 72 75.2 79.8
11/12/2018 11:48:13 65.27 65.22 66.43 65.4 67.2 73 71.6 71.64 74.92 72 75.2 79.8
11/12/2018 11:48:14 65.53 65.44 66.43 65.4 67.2 73 71.76 71.78 74.92 72 75.2 79.8
11/12/2018 11:48:15 65.41 65.47 66.43 65.4 67.2 73 71.46 71.7 74.92 72 75.2 79.8
11/12/2018 11:48:16 65.61 65.6 66.43 65.4 67.2 73 71.77 71.72 74.92 72 75.2 79.8
11/12/2018 11:48:17 65.52 65.58 66.43 65.4 67.2 73 71.44 71.69 74.92 72 75.2 79.8
11/12/2018 11:48:18 65.47 65.55 66.43 65.4 67.2 73 71.77 71.75 74.92 72 75.2 79.8
11/12/2018 11:48:19 65.22 65.51 66.43 65.4 67.2 73 71.7 71.82 74.92 72 75.2 79.8
11/12/2018 11:48:20 65.51 65.47 66.43 65.4 67.2 73 71.33 71.75 74.92 72 75.1 79.7
11/12/2018 11:48:21 66.2 66.14 66.14 65.4 67.2 73 71.66 71.63 74.92 72 75.1 79.7
11/12/2018 11:48:22 65.66 66.19 66.19 65.4 67.2 73 71.57 71.76 74.92 72 75.1 79.7
11/12/2018 11:48:23 66.24 66.15 66.19 65.4 67.2 73 71.69 71.77 74.92 72 75.1 79.7
11/12/2018 11:48:24 65.85 66.07 66.19 65.4 67.2 73 71.64 71.81 74.92 72 75.1 79.7
11/12/2018 11:48:25 66.13 66.19 66.19 65.4 67.2 73 71.53 71.67 74.92 72 75.1 79.7
11/12/2018 11:48:26 65.39 66.03 66.19 65.4 67.2 73 71.25 71.57 74.92 72 75.1 79.7
11/12/2018 11:48:27 65.4 65.64 66.19 65.4 67.2 73 71.39 71.54 74.92 72 75.1 79.7
11/12/2018 11:48:28 65.3 65.51 66.19 65.5 67.1 73 71.32 71.56 74.92 72 75.1 79.7
11/12/2018 11:48:29 65.32 65.45 66.19 65.5 67.1 73 71.52 71.51 74.92 72 75.1 79.7
11/12/2018 11:48:30 65.3 65.34 66.19 65.5 67.1 73 71.38 71.56 74.92 72 75.1 79.7
11/12/2018 11:48:31 65.78 65.66 66.19 65.4 67.1 73 73.4 72.95 74.92 72 75.1 79.7
11/12/2018 11:48:32 66.43 66.18 66.19 65.5 67.1 73 75.21 74.6 74.92 72 75.1 79.7
11/12/2018 11:48:33 67.71 67.26 67.26 65.5 67.1 73 76.83 76.17 76.17 72 75.1 79.7
11/12/2018 11:48:34 68.7 68.31 68.31 65.5 67.1 73 76.62 76.6 76.6 72.1 75.1 79.7
11/12/2018 11:48:35 69.1 69.08 69.08 65.5 67.1 73 75.72 76.39 76.6 72.1 75.1 79.7
11/12/2018 11:48:36 65.81 69.02 69.08 65.5 67.1 73 71.89 75.97 76.6 72.1 75.1 79.7
11/12/2018 11:48:37 65.43 67.28 69.08 65.5 67.1 73 71.92 73.92 76.6 72.1 75.1 79.7
11/12/2018 11:48:38 65.37 66.21 69.08 65.5 67.1 73 71.58 72.82 76.6 72.1 75.1 79.7
11/12/2018 11:48:39 66.32 66.33 69.08 65.5 67.1 73 72.21 72.3 76.6 72.1 75.1 79.7
11/12/2018 11:48:40 65.34 66.33 69.08 65.5 67.1 73 73.61 73.43 76.6 72.1 75.1 79.7
11/12/2018 11:48:41 64.44 65.7 69.08 65.5 67.1 73 70.7 72.97 76.6 72.1 75 79.7
11/12/2018 11:48:42 64.58 64.96 69.08 65.5 67.1 73 70.4 71.61 76.6 72.1 75 79.7
11/12/2018 11:48:43 64.42 64.71 69.08 65.5 67.1 73 70.51 71.02 76.6 72.1 75 79.7
11/12/2018 11:48:44 64.23 64.54 69.08 65.5 67.1 73 70.81 70.91 76.6 72 75 79.7
11/12/2018 11:48:45 64.2 64.42 69.08 65.5 67.1 73 70.3 70.77 76.6 72 75 79.7
11/12/2018 11:48:46 64.24 64.29 69.08 65.5 67.1 73 70.51 70.65 76.6 72 75 79.7
11/12/2018 11:48:47 64.46 64.47 69.08 65.5 67.1 73 70.13 70.56 76.6 72 75 79.7
11/12/2018 11:48:48 64.5 64.56 69.08 65.5 67.1 73 70.59 70.59 76.6 72 75 79.7
11/12/2018 11:48:49 64.53 64.52 69.08 65.5 67.1 73 70.52 70.61 76.6 72 75 79.7
11/12/2018 11:48:50 64.52 64.59 69.08 65.5 67.1 73 70.76 70.72 76.6 72 75 79.7
11/12/2018 11:48:51 64.77 64.7 69.08 65.5 67.1 73 70.67 70.79 76.6 72 75 79.7
11/12/2018 11:48:52 65 64.91 69.08 65.5 67.1 73 70.79 70.84 76.6 72 75 79.7
11/12/2018 11:48:53 64.78 64.93 69.08 65.5 67.1 73 70.89 70.92 76.6 72 75 79.7
11/12/2018 11:48:54 65.01 64.97 69.08 65.5 67.1 73 71.41 71.53 76.6 72 75 79.7
11/12/2018 11:48:55 65.55 65.47 69.08 65.5 67.1 73 70.68 71.56 76.6 72 75 79.7
11/12/2018 11:48:56 64.6 65.37 69.08 65.5 67.1 72.9 70.52 71 76.6 72 75 79.7
11/12/2018 11:48:57 65.42 65.53 69.08 65.5 67.1 72.9 70.24 70.8 76.6 72 75 79.7
11/12/2018 11:48:58 64.46 65.25 69.08 65.5 67.1 72.9 70.73 70.76 76.6 72 74.9 79.7
11/12/2018 11:48:59 64.31 64.79 69.08 65.4 67.1 72.9 70.34 70.78 76.6 72 74.9 79.7
11/12/2018 11:49:00 64.8 64.71 69.08 65.4 67.1 72.9 70.61 70.63 76.6 72 74.9 79.7
11/12/2018 11:49:01 64.89 64.85 69.08 65.4 67 72.9 70.55 70.59 76.6 72 74.9 79.7
11/12/2018 11:49:02 64.79 64.86 69.08 65.4 67 72.9 70.77 70.8 76.6 72 74.9 79.7
11/12/2018 11:49:03 64.62 64.81 69.08 65.4 67 72.9 70.26 70.71 76.6 72 74.9 79.7
11/12/2018 11:49:04 65.02 65.1 69.08 65.4 67 72.9 70.72 70.69 76.39 72 74.9 79.7
11/12/2018 11:49:05 64.35 64.84 69.02 65.4 67 72.9 70.55 70.69 75.97 71.9 74.9 79.7
11/12/2018 11:49:06 64.45 64.61 67.28 65.4 67 72.9 70.62 70.68 73.92 71.9 74.9 79.7
11/12/2018 11:49:07 64.51 64.55 66.33 65.4 67 72.9 70.5 70.73 73.43 71.9 74.9 79.7
11/12/2018 11:49:08 64.29 64.51 66.33 65.4 67 72.9 70.81 70.92 73.43 71.9 74.9 79.7
11/12/2018 11:49:09 64.71 64.62 66.33 65.4 67 72.9 71.02 70.99 73.43 71.9 74.9 79.7
11/12/2018 11:49:10 64.48 64.6 65.7 65.4 67 72.9 70.77 71.04 72.97 71.9 74.9 79.7
11/12/2018 11:49:11 64.53 64.73 65.53 65.4 67 72.9 70.95 71.04 71.61 71.9 74.9 79.7
11/12/2018 11:49:12 65.79 65.57 65.57 65.4 67 72.9 71.54 71.6 71.6 71.9 74.9 79.7
11/12/2018 11:49:13 64.5 65.1 65.57 65.4 67 72.9 71 71.28 71.6 71.9 74.9 79.7
11/12/2018 11:49:14 64.29 64.72 65.57 65.4 67 72.9 70.58 71.07 71.6 71.9 74.8 79.7
11/12/2018 11:49:15 64.33 64.45 65.57 65.4 67 72.9 70.69 70.76 71.6 71.9 74.8 79.7
11/12/2018 11:49:16 65.17 65.12 65.57 65.4 67 72.9 71.49 71.38 71.6 71.9 74.8 79.7
11/12/2018 11:49:17 64.52 65.14 65.57 65.4 67 72.9 70.61 71.39 71.6 71.9 74.8 79.7
11/12/2018 11:49:18 64.54 64.84 65.57 65.4 67 72.9 71.17 71.17 71.6 71.9 74.8 79.7
11/12/2018 11:49:19 64.31 64.62 65.57 65.4 67 72.9 71.5 71.44 71.6 71.9 74.8 79.7
11/12/2018 11:49:20 64.49 64.53 65.57 65.4 67 72.9 70.53 71.32 71.6 71.9 74.8 79.7
11/12/2018 11:49:21 65.72 65.46 65.57 65.4 67 72.9 70.67 70.86 71.6 71.9 74.8 79.7
11/12/2018 11:49:22 65.34 65.45 65.57 65.4 67 72.9 71.12 71.07 71.6 71.9 74.8 79.7
11/12/2018 11:49:23 65.23 65.49 65.57 65.4 67 72.9 70.71 71.04 71.6 71.9 74.8 79.6
11/12/2018 11:49:24 64.4 65.26 65.57 65.4 66.9 72.9 70.64 70.98 71.6 71.9 74.8 79.6
11/12/2018 11:49:25 64.43 64.71 65.57 65.4 66.9 72.9 70.58 70.78 71.6 71.9 74.8 79.6
11/12/2018 11:49:26 64.58 64.65 65.57 65.4 66.9 72.9 70.83 70.89 71.6 71.9 74.8 79.6
11/12/2018 11:49:27 64.55 64.65 65.57 65.4 66.9 72.9 70.62 70.77 71.6 71.9 74.7 79.6
11/12/2018 11:49:28 64.93 64.88 65.57 65.4 66.9 72.9 72.43 72.23 72.23 71.9 74.7 79.6
11/12/2018 11:49:29 64.74 64.93 65.57 65.4 66.9 72.9 71.13 72.15 72.23 71.9 74.7 79.6
11/12/2018 11:49:30 65.12 65.08 65.57 65.4 66.9 72.9 70.79 71.66 72.23 71.9 74.7 79.6
11/12/2018 11:49:31 64.92 65.05 65.57 65.4 66.9 72.9 73.89 73.23 73.23 71.9 74.7 79.6
11/12/2018 11:49:32 64.49 65.01 65.57 65.4 66.9 72.9 71.67 73.39 73.39 71.9 74.7 79.6
11/12/2018 11:49:33 64.37 64.6 65.57 65.4 66.9 72.9 70.51 72.17 73.39 71.9 74.7 79.6
11/12/2018 11:49:34 64.54 64.53 65.57 65.4 66.9 72.9 70.06 71.2 73.39 71.9 74.7 79.6
11/12/2018 11:49:35 65.47 65.27 65.57 65.4 66.9 72.9 70.65 70.71 73.39 71.9 74.7 79.6
11/12/2018 11:49:36 64.61 65.03 65.57 65.4 66.8 72.9 70.37 70.63 73.39 71.9 74.7 79.6
11/12/2018 11:49:37 64.57 64.77 65.57 65.4 66.8 72.9 70.59 70.59 73.39 71.9 74.7 79.6
11/12/2018 11:49:38 68.37 67.77 67.77 65.4 66.8 72.9 71.64 71.45 73.39 71.9 74.7 79.6
11/12/2018 11:49:39 65.18 67.78 67.78 65.4 66.8 72.9 70.86 71.48 73.39 71.9 74.7 79.6
11/12/2018 11:49:40 64.8 66.28 67.78 65.4 66.8 72.9 70.88 71.04 73.39 71.9 74.6 79.6
11/12/2018 11:49:41 64.69 65.46 67.78 65.4 66.8 72.9 70.77 71.04 73.39 71.9 74.6 79.6
11/12/2018 11:49:42 68.63 68.1 68.1 65.4 66.8 72.9 71.8 71.78 73.39 71.9 74.6 79.6
11/12/2018 11:49:43 68.33 68.63 68.63 65.4 66.8 72.9 71.55 71.67 73.39 71.9 74.6 79.6
11/12/2018 11:49:44 69.2 69.63 69.63 65.4 66.8 72.9 72.18 72.24 73.39 72 74.6 79.6
11/12/2018 11:49:45 69.65 69.61 69.63 65.5 66.8 72.9 72.15 72.2 73.39 72 74.6 79.6
11/12/2018 11:49:46 67.07 69.79 69.79 65.5 66.8 72.9 71.49 72.37 73.39 72 74.6 79.6
11/12/2018 11:49:47 64.56 67.93 69.79 65.5 66.8 72.9 70.83 71.69 73.39 72 74.6 79.6
11/12/2018 11:49:48 64.71 66.16 69.79 65.5 66.8 72.9 70.42 71.16 73.39 72 74.6 79.6
11/12/2018 11:49:49 64.51 65.28 69.79 65.5 66.8 72.9 70.51 70.71 73.39 72 74.6 79.6
11/12/2018 11:49:50 65.11 65.06 69.79 65.5 66.8 72.9 71.46 71.33 73.39 72 74.6 79.6
11/12/2018 11:49:51 66.43 65.97 69.79 65.5 66.8 72.9 72.92 72.43 73.39 72 74.6 79.6
11/12/2018 11:49:52 67.57 67.08 69.79 65.5 66.8 72.9 73.09 72.89 73.39 72 74.6 79.6
11/12/2018 11:49:53 68.24 67.92 69.79 65.5 66.8 72.9 73.01 73.06 73.39 72 74.6 79.6
11/12/2018 11:49:54 68.2 68.15 69.79 65.5 66.8 72.9 73.38 73.24 73.39 72 74.6 79.6
11/12/2018 11:49:55 67.85 68.18 69.79 65.5 66.8 72.9 72.97 73.23 73.39 72 74.6 79.6
11/12/2018 11:49:56 66.5 67.89 69.79 65.5 66.8 72.9 71.74 73.1 73.39 72 74.6 79.6
11/12/2018 11:49:57 65.28 67.01 69.79 65.5 66.8 72.9 70.91 72.21 73.39 72 74.5 79.6
11/12/2018 11:49:58 64.75 65.97 69.79 65.5 66.8 72.9 70.37 71.4 73.39 72 74.5 79.6
11/12/2018 11:49:59 64.5 65.22 69.79 65.5 66.8 72.9 70.07 70.85 73.39 72 74.5 79.6
11/12/2018 11:50:00 64.71 65 69.79 65.5 66.8 72.8 70.55 70.62 73.39 72 74.5 79.6
11/12/2018 11:50:01 64.37 64.7 69.79 65.5 66.8 72.8 70.19 70.48 73.39 72 74.5 79.6
11/12/2018 11:50:02 65.71 65.53 69.79 65.5 66.8 72.8 70.73 70.73 73.24 72 74.5 79.6
11/12/2018 11:50:03 64.72 65.43 69.79 65.5 66.8 72.8 70.57 70.73 73.24 72 74.5 79.6
11/12/2018 11:50:04 64.85 65 69.79 65.5 66.8 72.8 70.35 70.59 73.24 72 74.5 79.6
11/12/2018 11:50:05 64.6 65.09 69.79 65.5 66.8 72.8 70.66 70.69 73.24 72 74.5 79.6
11/12/2018 11:50:06 64.73 64.75 69.79 65.5 66.8 72.8 70.8 70.76 73.24 72 74.5 79.6
11/12/2018 11:50:07 64.63 64.74 69.79 65.5 66.8 72.8 70.4 70.76 73.24 72 74.5 79.6
11/12/2018 11:50:08 64.7 64.77 69.79 65.5 66.8 72.8 70.73 70.82 73.24 72 74.5 79.6
11/12/2018 11:50:09 64.57 64.72 69.79 65.5 66.8 72.8 70.77 70.99 73.24 72 74.5 79.6
11/12/2018 11:50:10 64.94 64.87 69.79 65.5 66.8 72.8 70.67 70.76 73.24 72 74.5 79.6
11/12/2018 11:50:11 64.56 64.85 69.79 65.5 66.8 72.8 70.48 70.75 73.24 71.9 74.5 79.6
11/12/2018 11:50:12 64.63 64.74 69.79 65.5 66.8 72.8 70.71 70.75 73.24 71.9 74.5 79.6
11/12/2018 11:50:13 64.98 64.87 69.79 65.5 66.8 72.8 70.68 70.84 73.24 71.9 74.4 79.6
11/12/2018 11:50:14 65.61 65.39 69.79 65.5 66.7 72.8 71.12 71.02 73.24 71.9 74.4 79.6
11/12/2018 11:50:15 66.03 65.86 69.79 65.5 66.7 72.8 71.52 71.37 73.24 71.9 74.4 79.6
11/12/2018 11:50:16 66.64 66.43 68.18 65.5 66.7 72.8 72.52 72.1 73.24 71.9 74.4 79.6
11/12/2018 11:50:17 67.83 67.4 68.18 65.5 66.7 72.8 72.79 72.58 73.24 71.9 74.4 79.6
11/12/2018 11:50:18 67.1 67.44 68.18 65.5 66.7 72.8 72.13 72.55 73.24 71.9 74.4 79.6
11/12/2018 11:50:19 65.87 67.16 68.18 65.5 66.7 72.8 72.15 72.41 73.24 71.9 74.4 79.6
11/12/2018 11:50:20 64.99 66.42 68.18 65.5 66.7 72.8 71.31 72.17 73.24 71.9 74.4 79.6
11/12/2018 11:50:21 64.91 65.57 68.18 65.5 66.7 72.8 71.15 71.67 73.24 71.9 74.4 79.6
11/12/2018 11:50:22 65.18 65.29 68.18 65.5 66.7 72.8 70.95 71.28 73.24 71.9 74.4 79.5
11/12/2018 11:50:23 65.73 65.79 68.18 65.5 66.7 72.8 71.51 71.52 73.24 71.9 74.4 79.5
11/12/2018 11:50:24 64.85 65.48 68.18 65.5 66.7 72.8 71.19 71.43 73.23 71.9 74.4 79.5
11/12/2018 11:50:25 64.88 65.15 67.89 65.5 66.7 72.8 71.33 71.41 73.1 71.9 74.4 79.5
11/12/2018 11:50:26 65.13 65.19 67.44 65.5 66.7 72.8 70.96 71.3 72.58 71.9 74.3 79.5
11/12/2018 11:50:27 65.1 65.55 67.44 65.5 66.7 72.8 70.94 71.22 72.58 71.9 74.3 79.5
11/12/2018 11:50:28 64.7 65 67.44 65.5 66.7 72.8 72.3 72.16 72.58 71.8 74.3 79.5
11/12/2018 11:50:29 64.43 64.84 67.44 65.5 66.7 72.8 70.76 71.54 72.58 71.8 74.3 79.5
11/12/2018 11:50:30 64.6 64.67 67.44 65.5 66.7 72.8 70.83 71.05 72.58 71.8 74.3 79.5
11/12/2018 11:50:31 64.73 64.76 67.44 65.5 66.7 72.8 70.75 71.08 72.58 71.8 74.3 79.5
11/12/2018 11:50:32 64.73 64.81 67.44 65.4 66.7 72.8 70.37 70.86 72.58 71.8 74.3 79.5
11/12/2018 11:50:33 65.41 65.22 67.44 65.4 66.7 72.8 74.45 73.52 73.52 71.8 74.3 79.5
11/12/2018 11:50:34 68.9 68.54 68.54 65.5 66.7 72.8 73.95 74.05 74.05 71.8 74.3 79.5
11/12/2018 11:50:35 64.81 68.29 68.54 65.5 66.7 72.8 72.64 73.79 74.05 71.8 74.3 79.5
11/12/2018 11:50:36 64.6 66.49 68.54 65.5 66.7 72.8 71.54 73.22 74.05 71.8 74.3 79.5
11/12/2018 11:50:37 64.63 65.35 68.54 65.5 66.7 72.8 71.02 72.13 74.05 71.8 74.3 79.5
11/12/2018 11:50:38 66.45 66.07 68.54 65.5 66.7 72.8 74.02 73.51 74.05 71.9 74.3 79.5
11/12/2018 11:50:39 66.53 66.46 68.54 65.5 66.7 72.8 75.47 74.79 74.79 71.9 74.3 79.5
11/12/2018 11:50:40 66.61 66.58 68.54 65.5 66.6 72.8 74.7 74.76 74.79 71.9 74.2 79.5
11/12/2018 11:50:41 67.14 67.08 68.54 65.5 66.6 72.8 74.81 74.8 74.8 71.9 74.2 79.5
11/12/2018 11:50:42 65.53 66.97 68.54 65.5 66.6 72.8 74.43 74.82 74.82 71.9 74.2 79.5
11/12/2018 11:50:43 64.95 66.03 68.54 65.5 66.6 72.8 74.22 74.58 74.82 72 74.2 79.5
11/12/2018 11:50:44 65.53 65.54 68.54 65.5 66.6 72.8 73.62 74.57 74.82 72 74.2 79.5
11/12/2018 11:50:45 64.59 65.48 68.54 65.5 66.6 72.8 72.52 73.86 74.82 72 74.2 79.5
11/12/2018 11:50:46 64.26 64.91 68.54 65.5 66.6 72.8 71.01 73.04 74.82 72 74.2 79.5
11/12/2018 11:50:47 64.39 64.57 68.54 65.5 66.6 72.8 72.63 72.61 74.82 72 74.2 79.5
11/12/2018 11:50:48 64.51 64.58 68.54 65.5 66.6 72.8 71.67 72.39 74.82 72 74.2 79.5
11/12/2018 11:50:49 64.46 64.61 68.54 65.5 66.6 72.8 72.08 72.19 74.82 72 74.2 79.5
11/12/2018 11:50:50 64.71 64.68 68.54 65.5 66.6 72.8 73.49 73.25 74.82 72 74.2 79.5
11/12/2018 11:50:51 64.75 64.72 68.54 65.5 66.6 72.8 72.67 72.92 74.82 72 74.2 79.5
11/12/2018 11:50:52 64.54 64.73 68.54 65.5 66.6 72.8 71.78 72.71 74.82 72 74.2 79.5
11/12/2018 11:50:53 64.06 64.6 68.54 65.5 66.6 72.8 71.21 72.13 74.82 72 74.2 79.5
11/12/2018 11:50:54 64.68 64.57 68.54 65.5 66.6 72.8 71.81 71.82 74.82 72 74.2 79.5
11/12/2018 11:50:55 64.99 64.95 68.54 65.5 66.6 72.8 71.41 71.91 74.82 72 74.1 79.5
11/12/2018 11:50:56 69.22 68.5 68.54 65.5 66.6 72.8 72.83 72.59 74.82 72 74.1 79.5
11/12/2018 11:50:57 65.79 67.48 68.54 65.5 66.6 72.8 70.94 72.19 74.82 72 74.1 79.5
11/12/2018 11:50:58 68.52 68.77 68.77 65.5 66.6 72.8 73.74 73.17 74.82 72 74.1 79.5
11/12/2018 11:50:59 66.01 67.57 68.77 65.5 66.5 72.7 73.15 73.43 74.82 72 74.1 79.5
11/12/2018 11:51:00 64.84 66.5 68.77 65.5 66.5 72.7 72.48 73.08 74.82 72.1 74.1 79.5
11/12/2018 11:51:01 63.95 65.57 68.77 65.5 66.5 72.7 70.89 72.72 74.82 72.1 74.1 79.5
11/12/2018 11:51:02 64.09 64.61 68.77 65.5 66.5 72.7 70.58 71.65 74.82 72.1 74.1 79.5
11/12/2018 11:51:03 64.66 64.63 68.77 65.5 66.5 72.7 70.46 71.05 74.82 72.1 74.1 79.5
11/12/2018 11:51:04 64.81 64.79 68.77 65.5 66.5 72.7 70.75 70.82 74.82 72.1 74.1 79.5
11/12/2018 11:51:05 65.24 65.13 68.77 65.5 66.5 72.7 70.5 70.82 74.82 72.1 74.1 79.5
11/12/2018 11:51:06 64.71 65.08 68.77 65.5 66.5 72.7 70.98 71 74.82 72.1 74.1 79.5
11/12/2018 11:51:07 64.62 64.82 68.77 65.5 66.5 72.7 71.8 71.67 74.82 72.1 74.1 79.5
11/12/2018 11:51:08 65.03 64.94 68.77 65.5 66.5 72.7 73.97 73.32 74.82 72.1 74 79.5
11/12/2018 11:51:09 65.16 65.15 68.77 65.5 66.5 72.7 72.41 73.03 74.82 72.1 74 79.5
11/12/2018 11:51:10 65 65.18 68.77 65.5 66.5 72.7 71.74 72.73 74.82 72.1 74 79.5
11/12/2018 11:51:11 65.9 65.68 68.77 65.5 66.5 72.7 72.42 72.62 74.82 72.1 74 79.5
11/12/2018 11:51:12 65.82 65.81 68.77 65.5 66.5 72.7 71.84 72.39 74.58 72.1 74 79.5
11/12/2018 11:51:13 66.43 66.25 68.77 65.6 66.5 72.7 72.34 72.26 74.57 72.1 74 79.5
11/12/2018 11:51:14 66.49 66.41 68.77 65.6 66.4 72.7 72.02 72.31 73.86 72.1 74 79.5
11/12/2018 11:51:15 66.16 66.45 68.77 65.6 66.4 72.7 72.03 72.18 73.43 72.1 74 79.5
11/12/2018 11:51:16 66.25 66.31 68.77 65.6 66.4 72.7 71.96 72.13 73.43 72.1 74 79.5
11/12/2018 11:51:17 66.46 66.51 68.77 65.6 66.4 72.7 72.73 72.51 73.43 72.1 74 79.5
11/12/2018 11:51:18 66.04 66.38 68.77 65.6 66.4 72.7 72.31 72.51 73.43 72.1 74 79.5
11/12/2018 11:51:19 65.94 66.21 68.77 65.6 66.4 72.7 71.91 72.38 73.43 72.1 74 79.4
11/12/2018 11:51:20 65.61 66.01 68.77 65.6 66.4 72.7 71.82 72.07 73.43 72.1 74 79.4
11/12/2018 11:51:21 66.34 66.2 68.77 65.6 66.4 72.7 71.74 71.97 73.43 72.1 74 79.4
11/12/2018 11:51:22 65.41 66.19 68.77 65.5 66.4 72.7 71.76 71.87 73.43 72 73.9 79.4
11/12/2018 11:51:23 65.4 65.74 68.77 65.5 66.4 72.7 71.53 71.84 73.43 72 73.9 79.4
11/12/2018 11:51:24 65.44 65.57 68.77 65.5 66.4 72.7 71.75 71.79 73.43 72 73.9 79.4
11/12/2018 11:51:25 65.25 65.48 68.77 65.5 66.4 72.7 71.52 71.86 73.43 72 73.9 79.4
11/12/2018 11:51:26 65.43 65.44 68.77 65.5 66.4 72.7 71.69 71.73 73.43 72 73.9 79.4
11/12/2018 11:51:27 65.45 65.54 68.77 65.5 66.4 72.7 71.54 71.75 73.43 72 73.9 79.4
11/12/2018 11:51:28 65.25 65.48 67.57 65.5 66.4 72.7 71.68 71.68 73.43 72 73.9 79.4
11/12/2018 11:51:29 65.19 65.4 66.51 65.5 66.4 72.7 71.41 71.71 73.32 72 73.9 79.4
11/12/2018 11:51:30 65.29 65.3 66.51 65.5 66.4 72.7 71.53 71.61 73.32 72 73.9 79.4
11/12/2018 11:51:31 66.03 65.91 66.51 65.5 66.4 72.7 71.92 71.85 73.32 72 73.9 79.4
11/12/2018 11:51:32 65.1 65.93 66.51 65.5 66.3 72.7 71.45 71.85 73.32 72 73.9 79.4
11/12/2018 11:51:33 65.18 65.39 66.51 65.5 66.3 72.7 71.37 71.62 73.32 72 73.9 79.4
11/12/2018 11:51:34 65.1 65.29 66.51 65.5 66.3 72.7 71.73 71.65 73.32 72 73.9 79.4
11/12/2018 11:51:35 66.24 65.88 66.51 65.6 66.3 72.7 72.35 72.21 73.32 72 73.8 79.4
11/12/2018 11:51:36 66.02 66.01 66.51 65.6 66.3 72.7 72.69 72.66 73.32 72 73.8 79.4
11/12/2018 11:51:37 65.87 66.06 66.51 65.6 66.3 72.7 72.4 72.87 73.32 72 73.8 79.4
11/12/2018 11:51:38 65.83 65.99 66.51 65.6 66.3 72.7 72.02 72.43 73.03 72 73.8 79.4
11/12/2018 11:51:39 65.98 65.94 66.51 65.6 66.3 72.7 71.89 72.27 72.87 72 73.8 79.4
11/12/2018 11:51:40 67.03 66.74 66.74 65.6 66.3 72.7 72.13 72.12 72.87 72 73.8 79.4
11/12/2018 11:51:41 66.35 66.74 66.74 65.6 66.3 72.7 72.94 72.69 72.87 72 73.8 79.4
11/12/2018 11:51:42 65.86 66.49 66.74 65.6 66.3 72.7 72.08 72.62 72.87 72 73.8 79.4
11/12/2018 11:51:43 65.72 66.16 66.74 65.6 66.3 72.7 71.68 72.35 72.87 72 73.8 79.4
11/12/2018 11:51:44 66.78 66.61 66.74 65.6 66.3 72.7 72.81 72.63 72.87 72 73.8 79.4
11/12/2018 11:51:45 65.15 66.51 66.74 65.6 66.3 72.7 71.1 72.48 72.87 72 73.8 79.4
11/12/2018 11:51:46 64.92 65.71 66.74 65.6 66.3 72.7 71.73 71.81 72.87 72 73.8 79.4
11/12/2018 11:51:47 66.19 65.97 66.74 65.6 66.3 72.7 71.6 71.97 72.87 72 73.8 79.4
11/12/2018 11:51:48 65.13 65.75 66.74 65.6 66.3 72.7 71.21 71.63 72.87 72 73.8 79.4
11/12/2018 11:51:49 65.06 65.38 66.74 65.6 66.3 72.7 70.88 71.39 72.87 71.9 73.7 79.4
11/12/2018 11:51:50 64.78 65.16 66.74 65.6 66.3 72.6 70.67 71.09 72.87 71.9 73.7 79.4
11/12/2018 11:51:51 66.26 65.99 66.74 65.6 66.3 72.6 71.14 71.06 72.87 71.9 73.7 79.4
11/12/2018 11:51:52 66.23 66.65 66.74 65.6 66.3 72.6 71.42 71.47 72.87 71.8 73.7 79.4
11/12/2018 11:51:53 64.62 65.78 66.74 65.6 66.3 72.6 70.16 71.16 72.87 71.8 73.7 79.4
11/12/2018 11:51:54 71.14 70.35 70.35 65.6 66.3 72.6 73.11 72.71 72.87 71.8 73.7 79.4
11/12/2018 11:51:55 65.02 68.89 70.35 65.6 66.3 72.6 71.89 72.11 72.87 71.8 73.7 79.4
11/12/2018 11:51:56 65.76 66.96 70.35 65.6 66.3 72.6 73.41 73.04 73.04 71.8 73.7 79.4
11/12/2018 11:51:57 65.01 66.17 70.35 65.6 66.3 72.6 73.02 73.11 73.11 71.8 73.7 79.4
11/12/2018 11:51:58 64.72 65.5 70.35 65.6 66.3 72.6 72.86 73.11 73.11 71.8 73.7 79.4
11/12/2018 11:51:59 65.39 65.28 70.35 65.6 66.3 72.6 72.81 73.02 73.11 71.8 73.7 79.4
11/12/2018 11:52:00 66.01 65.76 70.35 65.6 66.3 72.6 75.04 74.36 74.36 71.9 73.7 79.4
11/12/2018 11:52:01 66.65 66.37 70.35 65.6 66.3 72.6 73.97 74.39 74.39 71.9 73.7 79.4
11/12/2018 11:52:02 66.73 66.65 70.35 65.6 66.3 72.6 74.23 74.3 74.39 71.9 73.7 79.4
11/12/2018 11:52:03 66.18 66.58 70.35 65.6 66.3 72.6 74.43 74.46 74.46 71.9 73.6 79.4
11/12/2018 11:52:04 66.5 66.52 70.35 65.6 66.3 72.6 74.3 74.54 74.54 71.9 73.6 79.4
11/12/2018 11:52:05 65.77 66.51 70.35 65.6 66.3 72.6 74.02 74.3 74.54 71.9 73.6 79.4
11/12/2018 11:52:06 64.96 65.94 70.35 65.6 66.3 72.6 71.79 74.15 74.54 71.9 73.6 79.4
11/12/2018 11:52:07 65.44 65.47 70.35 65.6 66.2 72.6 73.12 73.23 74.54 71.8 73.6 79.4
11/12/2018 11:52:08 66.29 66.22 70.35 65.6 66.2 72.6 72.6 72.94 74.54 71.8 73.6 79.4
11/12/2018 11:52:09 65.6 66.38 70.35 65.5 66.2 72.6 72.07 72.97 74.54 71.8 73.6 79.4
11/12/2018 11:52:10 64.24 65.71 70.35 65.5 66.2 72.6 70.46 72.24 74.54 71.8 73.5 79.4
11/12/2018 11:52:11 64.39 64.88 70.35 65.5 66.2 72.6 70.57 71.27 74.54 71.8 73.5 79.4
11/12/2018 11:52:12 64.29 64.56 70.35 65.5 66.2 72.6 70.31 70.81 74.54 71.8 73.5 79.4
11/12/2018 11:52:13 64.33 64.4 70.35 65.5 66.2 72.6 70.49 70.61 74.54 71.8 73.5 79.4
11/12/2018 11:52:14 68.59 68.06 70.35 65.5 66.2 72.6 72.38 72.12 74.54 71.8 73.5 79.4
11/12/2018 11:52:15 65.12 68.06 70.35 65.5 66.2 72.6 71.52 72.12 74.54 71.8 73.5 79.4
11/12/2018 11:52:16 64.78 66.43 70.35 65.5 66.2 72.6 71.46 71.9 74.54 71.8 73.5 79.4
11/12/2018 11:52:17 65.95 65.96 70.35 65.5 66.2 72.6 71.78 71.81 74.54 71.8 73.5 79.4
11/12/2018 11:52:18 66.74 66.64 70.35 65.5 66.2 72.6 71.89 71.87 74.54 71.8 73.5 79.3
11/12/2018 11:52:19 65.57 66.56 70.35 65.5 66.2 72.6 71.73 71.87 74.54 71.8 73.5 79.3
11/12/2018 11:52:20 66.17 66.16 70.35 65.5 66.2 72.6 72.18 72.12 74.54 71.8 73.5 79.3
11/12/2018 11:52:21 66.05 66.12 70.35 65.5 66.2 72.6 72.12 72.16 74.54 71.8 73.4 79.3
11/12/2018 11:52:22 65.9 66.08 70.35 65.5 66.2 72.6 73.12 72.87 74.54 71.8 73.4 79.3
11/12/2018 11:52:23 66.76 66.54 70.35 65.6 66.2 72.6 73.67 73.44 74.54 71.8 73.4 79.3
11/12/2018 11:52:24 67.44 67.15 68.89 65.6 66.2 72.6 73.9 73.83 74.54 71.9 73.4 79.3
11/12/2018 11:52:25 66.52 67.08 68.06 65.6 66.2 72.6 73.44 73.71 74.54 71.9 73.4 79.3
11/12/2018 11:52:26 65.38 66.74 68.06 65.6 66.2 72.6 72.92 73.89 74.54 71.9 73.4 79.3
11/12/2018 11:52:27 65.69 66.01 68.06 65.6 66.2 72.6 72.46 73.21 74.54 71.9 73.4 79.3
11/12/2018 11:52:28 66.54 66.34 68.06 65.6 66.2 72.6 75.22 74.98 74.98 71.9 73.4 79.3
11/12/2018 11:52:29 66.14 66.3 68.06 65.6 66.2 72.6 77.92 77.13 77.13 71.9 73.4 79.3
11/12/2018 11:52:30 65.68 66.21 68.06 65.6 66.2 72.6 76.87 77.36 77.36 72 73.4 79.3
11/12/2018 11:52:31 65.26 65.89 68.06 65.6 66.2 72.6 77.13 77.16 77.36 72 73.4 79.3
11/12/2018 11:52:32 65.53 65.86 68.06 65.6 66.1 72.6 75.21 77.02 77.36 72 73.4 79.3
11/12/2018 11:52:33 64.59 65.39 68.06 65.6 66.1 72.6 73.59 75.86 77.36 72 73.4 79.3
11/12/2018 11:52:34 64.79 64.98 68.06 65.6 66.1 72.6 71.49 74.51 77.36 72 73.4 79.3
11/12/2018 11:52:35 64.69 64.93 68.06 65.6 66.1 72.6 70.62 72.87 77.36 72 73.4 79.3
11/12/2018 11:52:36 64.7 64.86 68.06 65.6 66.1 72.6 72.59 72.56 77.36 72 73.3 79.3
11/12/2018 11:52:37 64.84 64.85 68.06 65.6 66.1 72.6 71.58 72.17 77.36 72 73.3 79.3
11/12/2018 11:52:38 64.93 64.94 68.06 65.6 66.1 72.6 71.21 71.83 77.36 72 73.3 79.3
11/12/2018 11:52:39 64.57 64.97 68.06 65.6 66.1 72.6 70.76 71.49 77.36 72 73.3 79.3
11/12/2018 11:52:40 64.92 65.02 68.06 65.6 66.1 72.6 72.53 72.27 77.36 72 73.3 79.3
11/12/2018 11:52:41 64.49 64.93 68.06 65.6 66.1 72.5 70.73 72.11 77.36 72 73.3 79.3
11/12/2018 11:52:42 65.12 64.95 68.06 65.6 66.1 72.5 72.57 72.35 77.36 72 73.3 79.3
11/12/2018 11:52:43 64.89 64.99 68.06 65.6 66.1 72.5 71.64 71.95 77.36 72 73.3 79.3
11/12/2018 11:52:44 64.86 65.21 68.06 65.6 66.1 72.5 70.99 71.93 77.36 72 73.3 79.3
11/12/2018 11:52:45 66.31 66.08 67.15 65.6 66.1 72.5 72.7 72.42 77.36 72.1 73.3 79.3
11/12/2018 11:52:46 64.94 65.6 67.15 65.6 66.1 72.5 72.08 72.42 77.36 72.1 73.3 79.3
11/12/2018 11:52:47 64.62 65.23 67.15 65.6 66.1 72.5 72.65 72.71 77.36 72.1 73.3 79.3
11/12/2018 11:52:48 64.55 64.93 67.15 65.6 66.1 72.5 72.23 72.84 77.36 72.1 73.2 79.3
11/12/2018 11:52:49 64.46 64.68 67.15 65.6 66.1 72.5 72.45 72.53 77.36 72.1 73.2 79.3
11/12/2018 11:52:50 66.3 66.02 67.15 65.6 66.1 72.5 71.94 72.63 77.36 72 73.2 79.3
11/12/2018 11:52:51 65.11 65.75 67.15 65.6 66.1 72.5 70.42 72.02 77.36 72 73.2 79.3
11/12/2018 11:52:52 64.06 65.21 67.15 65.6 66.1 72.5 70.33 71.08 77.36 72 73.2 79.3
11/12/2018 11:52:53 64.66 64.67 67.15 65.6 66.1 72.5 70.32 70.65 77.36 72 73.2 79.3
11/12/2018 11:52:54 65.95 65.68 67.08 65.6 66.1 72.5 71.21 71.08 77.36 72 73.2 79.3
11/12/2018 11:52:55 65.19 65.71 66.74 65.6 66.1 72.5 70.8 71.03 77.36 72 73.2 79.3
11/12/2018 11:52:56 64.73 65.36 66.34 65.6 66 72.5 70.57 70.99 77.36 72 73.2 79.3
11/12/2018 11:52:57 64.4 64.91 66.34 65.6 66 72.5 72.88 72.34 77.36 72 73.1 79.3
11/12/2018 11:52:58 65.25 65.09 66.3 65.6 66 72.5 72.46 72.55 77.36 72 73.1 79.3
11/12/2018 11:52:59 65.23 65.3 66.21 65.6 66 72.5 72.16 72.47 77.36 72 73.1 79.3
11/12/2018 11:53:00 64.89 65.16 66.08 65.6 66 72.5 72.83 72.68 77.16 72 73.1 79.3
11/12/2018 11:53:01 64.9 65.03 66.08 65.6 66 72.5 74.21 73.94 77.02 72.1 73.1 79.3
11/12/2018 11:53:02 64.28 64.98 66.08 65.6 66 72.5 71.78 73.68 75.86 72.1 73.1 79.3
11/12/2018 11:53:03 64.76 64.81 66.08 65.6 66 72.5 71.96 72.85 74.51 72.1 73.1 79.3
11/12/2018 11:53:04 65.52 65.38 66.08 65.6 66 72.5 71.83 72.65 73.94 72.1 73.1 79.3
11/12/2018 11:53:05 65.02 65.42 66.08 65.6 66 72.5 70.51 72.03 73.94 72.1 73.1 79.3
11/12/2018 11:53:06 64.79 65.13 66.08 65.6 66 72.5 70.57 71.13 73.94 72.1 73.1 79.3
11/12/2018 11:53:07 64.86 65.01 66.08 65.6 66 72.5 71.19 71.13 73.94 72.1 73.1 79.3
11/12/2018 11:53:08 64.82 64.89 66.08 65.6 66 72.4 71.72 71.78 73.94 72 73 79.2
11/12/2018 11:53:09 64.52 64.98 66.08 65.6 66 72.4 72.04 72.46 73.94 72.1 73 79.2
11/12/2018 11:53:10 65.18 65.13 66.08 65.6 66 72.4 71.01 71.78 73.94 72.1 73 79.2
11/12/2018 11:53:11 66.1 65.87 66.08 65.6 66 72.4 72.43 72.11 73.94 72.1 73 79.2
11/12/2018 11:53:12 64.93 65.91 66.08 65.6 66 72.4 70.47 72 73.94 72.1 73 79.2
11/12/2018 11:53:13 64.76 65.18 66.08 65.6 66 72.4 70.57 71.09 73.94 72.1 73 79.2
11/12/2018 11:53:14 65.06 65.07 66.08 65.6 66 72.4 73.91 73.19 73.94 72.1 73 79.2
11/12/2018 11:53:15 65.05 65.17 66.02 65.6 66 72.4 74.23 73.93 73.94 72.1 73 79.2
11/12/2018 11:53:16 64.76 65.02 66.02 65.6 66 72.4 73.21 73.72 73.94 72.1 73 79.2
11/12/2018 11:53:17 65.8 65.61 66.02 65.6 66 72.4 75.54 74.81 74.81 72.1 73 79.2
11/12/2018 11:53:18 65.05 65.47 66.02 65.6 66 72.4 73.37 74.76 74.81 72.1 73 79.2
11/12/2018 11:53:19 64.4 65.2 66.02 65.6 65.9 72.4 72.92 73.95 74.81 72.1 73 79.2
11/12/2018 11:53:20 64.6 64.79 65.91 65.6 65.9 72.4 73.01 73.67 74.81 72.1 73 79.2
11/12/2018 11:53:21 64.57 64.71 65.91 65.6 65.9 72.4 71.26 73.08 74.81 72.1 72.9 79.2
11/12/2018 11:53:22 64.92 64.82 65.91 65.6 65.9 72.4 70.2 71.96 74.81 72.1 72.9 79.2
11/12/2018 11:53:23 65.37 65.27 65.91 65.6 65.9 72.4 70.78 70.97 74.81 72.1 72.9 79.2
11/12/2018 11:53:24 64.98 65.34 65.91 65.6 65.9 72.4 70.52 71.03 74.81 72.1 72.9 79.2
11/12/2018 11:53:25 64.7 65.04 65.91 65.5 65.9 72.4 70.43 70.73 74.81 72.1 72.9 79.2
11/12/2018 11:53:26 65.2 65.12 65.91 65.5 65.9 72.4 74.04 73.14 74.81 72.1 72.9 79.2
11/12/2018 11:53:27 65.13 65.15 65.91 65.5 65.9 72.4 73.72 73.63 74.81 72.1 72.9 79.2
11/12/2018 11:53:28 65.37 65.29 65.91 65.5 65.9 72.4 75.29 74.74 74.81 72.1 72.9 79.2
11/12/2018 11:53:29 65.34 65.34 65.91 65.5 65.9 72.4 73.55 74.68 74.81 72.1 72.9 79.2
11/12/2018 11:53:30 65.29 65.4 65.91 65.5 65.9 72.4 73.23 73.95 74.81 72.2 72.8 79.2
11/12/2018 11:53:31 65.45 65.54 65.91 65.5 65.9 72.4 74.56 74.32 74.81 72.2 72.8 79.2
11/12/2018 11:53:32 64.65 65.39 65.91 65.5 65.9 72.4 73.68 74.09 74.81 72.2 72.8 79.2
11/12/2018 11:53:33 64.68 65.01 65.91 65.5 65.9 72.4 72.16 73.87 74.81 72.1 72.8 79.2
11/12/2018 11:53:34 64.68 64.81 65.91 65.5 65.9 72.3 70.44 72.76 74.81 72.1 72.8 79.2
11/12/2018 11:53:35 64.14 64.7 65.91 65.5 65.9 72.3 69.91 71.4 74.81 72.1 72.8 79.2
11/12/2018 11:53:36 64.54 64.53 65.91 65.5 65.9 72.3 71.48 71.34 74.81 72.1 72.8 79.2
11/12/2018 11:53:37 64.4 64.53 65.91 65.5 65.9 72.3 71.45 71.41 74.81 72.1 72.8 79.2
11/12/2018 11:53:38 65.58 65.26 65.91 65.5 65.9 72.3 71.9 71.77 74.81 72.1 72.8 79.2
11/12/2018 11:53:39 64.98 65.31 65.91 65.5 65.8 72.3 70.91 71.68 74.81 72.1 72.8 79.2
11/12/2018 11:53:40 65.85 65.7 65.91 65.5 65.8 72.3 71.25 71.37 74.81 72.1 72.7 79.2
11/12/2018 11:53:41 66.18 66.13 66.13 65.5 65.8 72.3 71.17 71.47 74.81 72.1 72.7 79.2
11/12/2018 11:53:42 64.9 65.96 66.13 65.5 65.8 72.3 70.63 71.16 74.81 72.1 72.7 79.2
11/12/2018 11:53:43 64.64 65.29 66.13 65.5 65.8 72.3 70.54 70.83 74.81 72.1 72.7 79.2
11/12/2018 11:53:44 64.66 65.25 66.13 65.5 65.8 72.3 70.22 70.71 74.81 72.1 72.7 79.2
11/12/2018 11:53:45 64.52 64.76 66.13 65.5 65.8 72.3 70.27 70.45 74.81 72.1 72.7 79.2
11/12/2018 11:53:46 64.86 64.79 66.13 65.5 65.8 72.3 70.56 70.58 74.81 72.1 72.7 79.2
11/12/2018 11:53:47 64.74 64.81 66.13 65.5 65.8 72.3 71.07 70.92 74.76 72.1 72.7 79.2
11/12/2018 11:53:48 64.55 64.75 66.13 65.5 65.8 72.3 70.45 70.98 74.74 72.1 72.6 79.2
11/12/2018 11:53:49 64.64 64.66 66.13 65.5 65.8 72.3 70.9 70.86 74.74 72.1 72.6 79.2
11/12/2018 11:53:50 64.21 64.67 66.13 65.5 65.8 72.3 70.82 70.97 74.74 72.1 72.6 79.2
11/12/2018 11:53:51 64.39 64.4 66.13 65.5 65.8 72.3 70.67 70.84 74.74 72.1 72.6 79.2
11/12/2018 11:53:52 64.4 64.48 66.13 65.5 65.8 72.3 70.38 70.74 74.74 72.1 72.6 79.2
11/12/2018 11:53:53 64.6 64.56 66.13 65.5 65.8 72.3 70.31 70.52 74.74 72.1 72.6 79.1
11/12/2018 11:53:54 64.6 64.61 66.13 65.5 65.8 72.3 70.48 70.58 74.74 72.1 72.6 79.1
11/12/2018 11:53:55 64.43 64.56 66.13 65.5 65.7 72.3 70.38 70.52 74.74 72.1 72.6 79.1
11/12/2018 11:53:56 64.5 64.58 66.13 65.5 65.7 72.3 70.37 70.44 74.74 72.1 72.5 79.1
11/12/2018 11:53:57 64.88 64.77 66.13 65.5 65.7 72.3 70.77 70.7 74.74 72.1 72.5 79.1
11/12/2018 11:53:58 64.78 64.85 66.13 65.5 65.7 72.3 70.68 70.74 74.68 72.1 72.5 79.1
11/12/2018 11:53:59 64.55 64.79 66.13 65.5 65.7 72.3 70.45 70.69 74.32 72.1 72.5 79.1
11/12/2018 11:54:00 64.57 64.7 66.13 65.5 65.7 72.2 70.12 70.57 74.32 72.1 72.5 79.1
11/12/2018 11:54:01 64.5 64.64 66.13 65.5 65.7 72.2 70.53 70.51 74.09 72.1 72.5 79.1
11/12/2018 11:54:02 64.58 64.69 66.13 65.5 65.7 72.2 70.3 70.48 73.87 72 72.5 79.1
11/12/2018 11:54:03 64.47 64.6 66.13 65.5 65.7 72.2 70.21 70.38 72.76 72 72.5 79.1
11/12/2018 11:54:04 64.75 64.67 66.13 65.5 65.7 72.2 70.48 70.5 71.77 72 72.5 79.1
11/12/2018 11:54:05 64.61 64.68 66.13 65.5 65.7 72.2 70.46 70.65 71.77 72 72.4 79.1
11/12/2018 11:54:06 64.89 64.84 66.13 65.5 65.7 72.2 70.6 70.62 71.77 72 72.4 79.1
11/12/2018 11:54:07 64.89 64.92 66.13 65.5 65.7 72.2 70.64 70.69 71.77 72 72.4 79.1
11/12/2018 11:54:08 64.8 64.93 66.13 65.5 65.7 72.2 70.29 70.63 71.68 72 72.4 79.1
11/12/2018 11:54:09 65.14 65.02 66.13 65.5 65.7 72.2 70.83 70.74 71.47 72 72.4 79.1
11/12/2018 11:54:10 64.78 65.02 66.13 65.5 65.7 72.2 70.4 70.71 71.47 72 72.4 79.1
11/12/2018 11:54:11 64.57 64.92 65.96 65.5 65.7 72.2 70.63 70.68 71.16 72 72.4 79.1
11/12/2018 11:54:12 64.96 64.95 65.29 65.5 65.7 72.2 70.48 70.66 70.98 72 72.4 79.1
11/12/2018 11:54:13 64.96 64.98 65.25 65.5 65.6 72.2 70.66 70.67 70.98 72 72.3 79.1
11/12/2018 11:54:14 64.54 64.97 65.02 65.5 65.6 72.2 70.63 70.78 70.98 72 72.3 79.1
11/12/2018 11:54:15 64.55 64.74 65.02 65.5 65.6 72.2 70.66 70.71 70.98 72 72.3 79.1
11/12/2018 11:54:16 64.54 64.64 65.02 65.5 65.6 72.2 70.98 71.04 71.04 72 72.3 79.1
11/12/2018 11:54:17 64.67 64.75 65.02 65.5 65.6 72.2 70.73 71.04 71.04 72 72.3 79.1
11/12/2018 11:54:18 64.54 64.71 65.02 65.5 65.6 72.2 70.64 70.97 71.04 72 72.3 79.1
11/12/2018 11:54:19 66.15 66 66 65.5 65.6 72.2 71.13 71.09 71.09 72 72.3 79.1
11/12/2018 11:54:20 64.64 65.85 66 65.5 65.6 72.2 70.5 71.06 71.09 72 72.3 79.1
11/12/2018 11:54:21 64.64 65.15 66 65.5 65.6 72.2 70.52 70.68 71.09 72 72.2 79.1
11/12/2018 11:54:22 65.43 65.24 66 65.5 65.6 72.2 71.8 71.44 71.44 72 72.2 79.1
11/12/2018 11:54:23 65.41 65.38 66 65.5 65.6 72.2 71.58 71.6 71.6 72 72.2 79.1
11/12/2018 11:54:24 65.37 65.39 66 65.5 65.6 72.2 71.83 71.75 71.75 72 72.2 79.1
11/12/2018 11:54:25 65.41 65.41 66 65.5 65.6 72.2 71.55 71.79 71.79 72 72.2 79.1
11/12/2018 11:54:26 65.43 65.47 66 65.5 65.6 72.2 71.47 71.7 71.79 72 72.2 79.1
11/12/2018 11:54:27 65.37 65.47 66 65.5 65.6 72.2 71.54 71.64 71.79 72.1 72.2 79.1
11/12/2018 11:54:28 65.42 65.47 66 65.5 65.6 72.2 71.42 71.67 71.79 72 72.2 79.1
11/12/2018 11:54:29 65.46 65.5 66 65.5 65.6 72.2 71.77 71.73 71.79 72.1 72.2 79.1
11/12/2018 11:54:30 65.35 65.53 66 65.5 65.6 72.2 71.89 71.88 71.88 72.1 72.1 79.1
11/12/2018 11:54:31 65.35 65.41 66 65.5 65.6 72.2 71.69 71.79 71.88 72 72.1 79.1
11/12/2018 11:54:32 65.28 65.47 66 65.5 65.6 72.2 71.67 71.9 71.9 72 72.1 79.1
11/12/2018 11:54:33 65.44 65.45 66 65.5 65.6 72.2 71.97 71.94 71.94 72 72.1 79.1
11/12/2018 11:54:34 65.29 65.42 66 65.5 65.5 72.2 71.66 71.9 71.94 72.1 72.1 79.1
11/12/2018 11:54:35 65.33 65.39 66 65.5 65.5 72.2 71.92 71.92 71.94 72.1 72.1 79.1
11/12/2018 11:54:36 65.53 65.47 66 65.5 65.5 72.2 71.93 71.96 71.96 72.1 72.1 79.1
11/12/2018 11:54:37 65.4 65.49 66 65.5 65.5 72.2 71.83 71.95 71.96 72.1 72.1 79.1
11/12/2018 11:54:38 65.31 65.47 66 65.5 65.5 72.2 72.07 72.06 72.06 72.1 72 79.1
11/12/2018 11:54:39 65.34 65.47 66 65.5 65.5 72.2 71.87 72.12 72.12 72.1 72 79
11/12/2018 11:54:40 65.15 65.34 66 65.5 65.5 72.2 71.8 71.97 72.12 72.1 72 79
11/12/2018 11:54:41 65.33 65.4 66 65.5 65.5 72.1 71.82 72.19 72.19 72.1 72 79
11/12/2018 11:54:42 65.49 65.42 66 65.5 65.5 72.1 71.74 71.86 72.19 72.1 72 79
11/12/2018 11:54:43 65.3 65.43 66 65.5 65.5 72.1 71.94 72 72.19 72.1 72 79
11/12/2018 11:54:44 65.41 65.43 66 65.5 65.5 72.1 71.75 71.86 72.19 72.1 71.9 79
11/12/2018 11:54:45 65.33 65.42 66 65.4 65.5 72.1 71.63 71.86 72.19 72.1 71.9 79
11/12/2018 11:54:46 65.38 65.43 66 65.4 65.5 72.1 71.94 71.92 72.19 72.1 71.9 79
11/12/2018 11:54:47 65.58 65.57 66 65.4 65.5 72.1 71.92 72.07 72.19 72.1 71.9 79
11/12/2018 11:54:48 65.47 65.54 66 65.4 65.5 72.1 71.81 72.03 72.19 72.1 71.9 79
11/12/2018 11:54:49 65.71 65.71 65.85 65.4 65.5 72.1 71.88 72.03 72.19 72.1 71.9 79
11/12/2018 11:54:50 65.28 65.89 65.89 65.4 65.5 72.1 70.64 71.87 72.19 72.1 71.9 79
11/12/2018 11:54:51 64.89 65.3 65.89 65.4 65.5 72.1 70.57 71.16 72.19 72.1 71.9 79
11/12/2018 11:54:52 64.63 65.12 65.89 65.4 65.5 72.1 70.53 70.86 72.19 72.1 71.9 79
11/12/2018 11:54:53 64.78 64.84 65.89 65.4 65.5 72.1 70.85 70.81 72.19 72.1 71.9 79
11/12/2018 11:54:54 64.68 64.8 65.89 65.4 65.5 72.1 70.78 70.89 72.19 72.1 71.9 79
11/12/2018 11:54:55 64.44 64.78 65.89 65.4 65.5 72.1 70.38 70.8 72.19 72 71.9 79
11/12/2018 11:54:56 64.57 64.67 65.89 65.4 65.5 72.1 70.63 70.65 72.19 72 71.9 79
11/12/2018 11:54:57 64.45 64.61 65.89 65.4 65.5 72.1 70.52 70.74 72.19 72 71.9 79
11/12/2018 11:54:58 64.38 64.54 65.89 65.4 65.5 72.1 70.68 70.67 72.19 72 71.9 79
11/12/2018 11:54:59 64.39 64.46 65.89 65.4 65.5 72.1 70.45 70.65 72.19 72 71.9 79
11/12/2018 11:55:00 64.39 64.44 65.89 65.4 65.5 72.1 70.45 70.63 72.19 72 71.9 79
11/12/2018 11:55:01 64.34 64.5 65.89 65.4 65.5 72.1 70.64 70.64 72.19 72 71.9 79
11/12/2018 11:55:02 64.67 64.61 65.89 65.4 65.5 72.1 70.53 70.76 72.19 72 71.9 79
11/12/2018 11:55:03 64.56 64.58 65.89 65.4 65.5 72.1 70.36 70.52 72.19 72 71.9 79
11/12/2018 11:55:04 64.38 64.54 65.89 65.4 65.5 72.1 70.32 70.5 72.19 72 71.9 79
11/12/2018 11:55:05 64.32 64.52 65.89 65.4 65.5 72.1 70.37 70.5 72.19 72 71.9 79
11/12/2018 11:55:06 64.4 64.5 65.89 65.4 65.5 72.1 70.57 70.57 72.19 72 71.9 79
11/12/2018 11:55:07 64.42 64.45 65.89 65.4 65.5 72.1 70.4 70.67 72.19 72 71.9 79
11/12/2018 11:55:08 70.94 70.22 70.22 65.4 65.5 72.1 73.18 72.76 72.76 72 71.9 79
11/12/2018 11:55:09 73.38 73.43 73.43 65.5 65.5 72.1 75 74.69 74.69 72.1 71.9 79
11/12/2018 11:55:10 64.69 71.5 73.43 65.5 65.5 72.1 70.56 73.73 74.69 72.1 71.9 79
11/12/2018 11:55:11 64.71 68.54 73.43 65.5 65.5 72.1 70.87 72.05 74.69 72.1 71.9 79
11/12/2018 11:55:12 64.96 66.56 73.43 65.5 65.5 72.1 70.94 71.39 74.69 72.1 71.9 79
11/12/2018 11:55:13 66.13 66.75 73.43 65.5 65.5 72.1 71.51 71.88 74.69 72.1 71.9 79
11/12/2018 11:55:14 64.48 65.63 73.43 65.5 65.5 72.1 70.47 71.22 74.69 72.1 71.9 79
11/12/2018 11:55:15 65.2 65.15 73.43 65.5 65.5 72.1 70.21 70.73 74.69 72.1 71.9 79
11/12/2018 11:55:16 65.32 65.34 73.43 65.5 65.5 72.1 71.5 71.24 74.69 72.1 71.9 79
11/12/2018 11:55:17 64.72 65.39 73.43 65.5 65.5 72.1 70.79 71.07 74.69 72.1 71.9 79
11/12/2018 11:55:18 64.48 64.89 73.43 65.4 65.5 72.1 71.01 71 74.69 72 71.9 79
11/12/2018 11:55:19 64.76 64.81 73.43 65.4 65.5 72.1 70.68 70.97 74.69 72 71.9 79
11/12/2018 11:55:20 64.62 64.72 73.43 65.4 65.5 72.1 70.61 70.9 74.69 72 71.9 79
11/12/2018 11:55:21 65.24 65.07 73.43 65.4 65.5 72.1 70.75 70.84 74.69 72 71.9 79
11/12/2018 11:55:22 64.56 65.06 73.43 65.4 65.5 72.1 70.84 70.89 74.69 72 71.9 79
11/12/2018 11:55:23 64.53 64.82 73.43 65.4 65.5 72.1 70.56 70.91 74.69 72 71.9 79
11/12/2018 11:55:24 64.73 64.76 73.43 65.4 65.5 72.1 70.65 70.84 74.69 72 71.9 79
11/12/2018 11:55:25 64.56 64.74 73.43 65.4 65.5 72.1 72.6 72.04 74.69 72 71.9 79
11/12/2018 11:55:26 64.67 64.69 73.43 65.4 65.5 72 71.43 72.12 74.69 72 71.9 79
11/12/2018 11:55:27 64.57 64.7 73.43 65.4 65.5 72 72.28 72.16 74.69 72 71.9 79
11/12/2018 11:55:28 64.36 64.57 73.43 65.4 65.5 72 72.63 72.62 74.69 72 71.9 78.9
11/12/2018 11:55:29 64.66 64.62 73.43 65.4 65.5 72 72.91 72.77 74.69 72.1 71.9 78.9
11/12/2018 11:55:30 64.59 64.68 73.43 65.4 65.5 72 71.19 72.7 74.69 72.1 71.9 78.9
11/12/2018 11:55:31 64.53 64.58 73.43 65.4 65.5 72 72.18 72.22 74.69 72.1 71.9 78.9
11/12/2018 11:55:32 64.66 64.64 73.43 65.4 65.5 72 71.88 72.32 74.69 72.1 71.9 78.9
11/12/2018 11:55:33 64.53 64.63 73.43 65.4 65.5 72 71.22 71.93 74.69 72.1 71.9 78.9
11/12/2018 11:55:34 64.65 64.68 73.43 65.4 65.5 72 72.08 71.99 74.69 72 71.9 78.9
11/12/2018 11:55:35 64.77 64.88 73.43 65.4 65.5 72 71.03 72.22 74.69 72 71.9 78.9
11/12/2018 11:55:36 64.42 64.72 73.43 65.4 65.5 72 70.67 71.29 74.69 72 71.9 78.9
11/12/2018 11:55:37 64.52 64.56 73.43 65.4 65.5 72 70.38 70.92 74.69 72 71.9 78.9
11/12/2018 11:55:38 64.62 64.65 73.43 65.4 65.5 72 71.52 71.34 74.69 72 71.9 78.9
11/12/2018 11:55:39 64.79 64.76 71.5 65.4 65.5 72 71.43 71.46 73.73 72 71.9 78.9
11/12/2018 11:55:40 64.64 64.72 68.54 65.4 65.5 72 71.78 71.82 72.77 72 71.9 78.9
11/12/2018 11:55:41 64.63 64.81 66.75 65.4 65.5 72 72.08 72.08 72.77 72 71.9 78.9
11/12/2018 11:55:42 64.95 64.87 66.75 65.4 65.5 72 76.12 75.33 75.33 72 71.9 78.9
11/12/2018 11:55:43 64.78 64.87 65.63 65.4 65.5 72 78.33 77.44 77.44 72 71.9 78.9
11/12/2018 11:55:44 64.9 64.91 65.39 65.4 65.5 72 78.26 78 78 72.1 72 78.9
11/12/2018 11:55:45 65.05 65.06 65.39 65.4 65.5 72 77.09 77.99 78 72.1 72 78.9
11/12/2018 11:55:46 65.25 65.23 65.39 65.4 65.5 72 74.78 77.32 78 72.1 72 78.9
11/12/2018 11:55:47 64.89 65.19 65.23 65.4 65.5 72 74.4 75.83 78 72.1 72 78.9
11/12/2018 11:55:48 64.93 65.03 65.23 65.4 65.5 72 72.88 74.88 78 72.1 72 78.9
11/12/2018 11:55:49 64.78 64.99 65.23 65.4 65.5 72 72.73 73.8 78 72.1 72 78.9
11/12/2018 11:55:50 65.12 65.1 65.23 65.4 65.5 72 73.98 74.02 78 72.1 72 78.9
11/12/2018 11:55:51 65.03 65.13 65.23 65.4 65.5 72 72.36 74.01 78 72.1 72 78.9
11/12/2018 11:55:52 64.74 65.13 65.23 65.4 65.5 72 72.94 73.39 78 72.1 72 78.9
11/12/2018 11:55:53 64.95 65.02 65.23 65.4 65.5 72 71.99 72.98 78 72.1 72 78.9
11/12/2018 11:55:54 65.66 65.51 65.51 65.4 65.5 72 71.68 72.39 78 72.1 72 78.9
11/12/2018 11:55:55 64.78 65.46 65.51 65.4 65.5 72 71.03 71.96 78 72.1 72 78.9
11/12/2018 11:55:56 64.54 65.06 65.51 65.4 65.5 72 71.75 71.69 78 72.1 72 78.9
11/12/2018 11:55:57 64.55 64.81 65.51 65.4 65.5 72 71.13 71.73 78 72.1 72 78.9
11/12/2018 11:55:58 64.51 64.66 65.51 65.3 65.5 72 70.71 71.34 78 72.1 72 78.9
11/12/2018 11:55:59 65.06 64.93 65.51 65.3 65.5 72 71.3 71.21 78 72.1 72 78.9
11/12/2018 11:56:00 65.19 65.21 65.51 65.3 65.5 72 71.43 71.52 78 72.1 72 78.9
11/12/2018 11:56:01 65.13 65.15 65.51 65.3 65.5 72 72.13 72 78 72.1 72 78.9
11/12/2018 11:56:02 65.65 65.5 65.51 65.3 65.5 72 72.22 72.09 78 72.1 72 78.9
11/12/2018 11:56:03 65.34 65.58 65.58 65.3 65.5 72 71.9 72.22 78 72.1 72 78.9
11/12/2018 11:56:04 65.63 65.6 65.6 65.4 65.5 72 71.84 72.08 78 72.1 72 78.9
11/12/2018 11:56:05 65.56 65.59 65.6 65.4 65.5 72 72.82 72.48 78 72.1 72 78.9
11/12/2018 11:56:06 65.3 65.56 65.6 65.4 65.5 72 72.21 72.46 78 72.1 72 78.9
11/12/2018 11:56:07 64.95 65.39 65.6 65.4 65.5 72 71.12 72.31 78 72.1 72 78.9
11/12/2018 11:56:08 64.84 65.14 65.6 65.4 65.5 72 71.35 71.69 78 72.1 72 78.9
11/12/2018 11:56:09 64.87 64.99 65.6 65.4 65.5 72 71.13 71.43 78 72.1 72 78.9
11/12/2018 11:56:10 64.89 64.93 65.6 65.4 65.5 72 70.96 71.49 78 72.1 72 78.9
11/12/2018 11:56:11 64.82 64.96 65.6 65.4 65.5 72 71.26 71.33 78 72.1 72 78.9
11/12/2018 11:56:12 65.83 65.77 65.77 65.4 65.5 72 71.17 71.39 78 72.1 72 78.9
11/12/2018 11:56:13 65.2 65.75 65.77 65.3 65.5 71.9 71.37 71.48 78 72.1 72 78.9
11/12/2018 11:56:14 65.04 65.51 65.77 65.3 65.5 71.9 72.19 72.14 77.99 72.1 72 78.9
11/12/2018 11:56:15 64.87 65.19 65.77 65.3 65.5 71.9 71.1 71.84 77.32 72.1 72 78.9
11/12/2018 11:56:16 65.01 65.11 65.77 65.3 65.5 71.9 70.64 71.35 75.83 72.1 72 78.9
11/12/2018 11:56:17 64.84 64.98 65.77 65.3 65.5 71.9 70.69 70.97 74.88 72.1 72 78.9
11/12/2018 11:56:18 64.81 64.95 65.77 65.3 65.5 71.9 70.93 70.97 74.02 72.1 72 78.9
11/12/2018 11:56:19 64.94 64.94 65.77 65.3 65.5 71.9 70.65 70.99 74.02 72.1 72 78.8
11/12/2018 11:56:20 64.91 64.98 65.77 65.3 65.5 71.9 70.66 70.75 74.01 72.1 72 78.8
11/12/2018 11:56:21 65.44 65.44 65.77 65.3 65.5 71.9 71.63 71.31 73.39 72.1 72 78.8
11/12/2018 11:56:22 65.31 65.32 65.77 65.3 65.5 71.9 71.35 71.64 72.98 72.1 72 78.8
11/12/2018 11:56:23 64.96 65.33 65.77 65.3 65.5 71.9 70.88 71.33 72.48 72.1 72 78.8
11/12/2018 11:56:24 65.17 65.23 65.77 65.3 65.5 71.9 70.67 71.03 72.48 72.1 72 78.8
11/12/2018 11:56:25 65 65.22 65.77 65.3 65.5 71.9 70.72 70.94 72.48 72.1 72 78.8
11/12/2018 11:56:26 64.88 65.11 65.77 65.3 65.5 71.9 71.21 71.19 72.48 72.1 72 78.8
11/12/2018 11:56:27 64.66 64.97 65.77 65.3 65.5 71.9 70.77 70.98 72.48 72.1 72 78.8
11/12/2018 11:56:28 65 64.93 65.77 65.3 65.5 71.9 70.5 70.95 72.48 72.1 72 78.8
11/12/2018 11:56:29 64.8 64.95 65.77 65.3 65.5 71.9 70.89 70.86 72.48 72.1 72 78.8
11/12/2018 11:56:30 64.72 64.89 65.77 65.3 65.5 71.9 70.88 70.96 72.48 72.1 72 78.8
11/12/2018 11:56:31 64.87 64.9 65.77 65.3 65.5 71.9 71.19 71.13 72.48 72.1 72 78.8
11/12/2018 11:56:32 65.22 65.1 65.77 65.3 65.5 71.9 71.99 71.7 72.48 72.1 72 78.8
11/12/2018 11:56:33 66.1 65.74 65.77 65.3 65.5 71.9 72.89 72.68 72.68 72.1 72 78.8
11/12/2018 11:56:34 65.97 65.9 65.9 65.3 65.5 71.9 71.57 72.44 72.68 72.1 72 78.8
11/12/2018 11:56:35 66.17 66.12 66.12 65.3 65.5 71.9 71.63 71.95 72.68 72.1 72 78.8
11/12/2018 11:56:36 65.9 66.15 66.15 65.3 65.5 71.9 71.93 72 72.68 72.1 72 78.8
11/12/2018 11:56:37 66.36 66.32 66.32 65.3 65.5 71.9 71.41 71.83 72.68 72.1 72 78.8
11/12/2018 11:56:38 65.73 66.25 66.32 65.3 65.5 71.9 70.96 71.56 72.68 72.1 72 78.8
11/12/2018 11:56:39 65.72 65.94 66.32 65.3 65.5 71.9 71.11 71.2 72.68 72.1 72 78.8
11/12/2018 11:56:40 65.49 65.8 66.32 65.3 65.5 71.9 71.41 71.36 72.68 72.1 72 78.8
11/12/2018 11:56:41 65.97 65.89 66.32 65.3 65.5 71.9 71.41 71.44 72.68 72.1 72 78.8
11/12/2018 11:56:42 65.37 65.92 66.32 65.3 65.5 71.9 70.66 71.45 72.68 72 72 78.8
11/12/2018 11:56:43 64.9 65.52 66.32 65.3 65.5 71.9 70.72 70.93 72.68 72 72 78.8
11/12/2018 11:56:44 65.59 65.55 66.32 65.3 65.5 71.9 70.47 70.9 72.68 72 72 78.8
11/12/2018 11:56:45 64.96 65.58 66.32 65.3 65.5 71.9 70.49 70.82 72.68 72 72 78.8
11/12/2018 11:56:46 64.71 65.19 66.32 65.3 65.5 71.9 70.57 70.64 72.68 72 72 78.8
11/12/2018 11:56:47 64.9 64.99 66.32 65.3 65.5 71.9 70.48 70.64 72.68 72 72 78.8
11/12/2018 11:56:48 64.63 64.96 66.32 65.3 65.5 71.9 70.12 70.58 72.68 72 72 78.8
11/12/2018 11:56:49 64.79 64.84 66.32 65.3 65.5 71.9 70.27 70.41 72.68 72 72 78.8
11/12/2018 11:56:50 64.81 64.9 66.32 65.3 65.5 71.9 70.61 70.61 72.68 72 72 78.8
11/12/2018 11:56:51 64.7 64.78 66.32 65.3 65.5 71.9 70.31 70.57 72.68 72 72 78.8
11/12/2018 11:56:52 64.83 64.84 66.32 65.3 65.5 71.9 70.58 70.53 72.68 72 72 78.8
11/12/2018 11:56:53 65.26 65.13 66.32 65.3 65.5 71.9 70.56 70.62 72.68 72 72 78.8
11/12/2018 11:56:54 65.01 65.14 66.32 65.2 65.5 71.9 70.79 70.76 72.68 72 72 78.8
11/12/2018 11:56:55 65.6 65.54 66.32 65.2 65.5 71.9 70.77 70.99 72.68 72 72 78.8
11/12/2018 11:56:56 64.98 65.32 66.32 65.2 65.5 71.9 70.66 70.74 72.68 72 72 78.8
11/12/2018 11:56:57 64.41 65.14 66.32 65.2 65.5 71.9 70.68 70.77 72.68 72 72 78.8
11/12/2018 11:56:58 66.57 66.33 66.33 65.2 65.5 71.9 71.67 71.64 72.68 72 72 78.8
11/12/2018 11:56:59 64.74 66.31 66.33 65.2 65.5 71.9 70.9 71.71 72.68 72 72 78.8
11/12/2018 11:57:00 64.97 65.41 66.33 65.2 65.5 71.9 70.8 71.21 72.68 72 72 78.8
11/12/2018 11:57:01 79.96 79.29 79.29 65.6 65.6 71.9 80.93 80.2 80.2 72.1 72 78.8
11/12/2018 11:57:02 64.77 77.72 79.29 65.6 65.6 71.9 70.89 78.91 80.2 72 72 78.8
11/12/2018 11:57:03 72.05 73.82 79.29 65.7 65.6 71.9 74.56 75.66 80.2 72 72 78.8
11/12/2018 11:57:04 65.09 73.07 79.29 65.7 65.6 71.9 70.68 75.23 80.2 72 72 78.8
11/12/2018 11:57:05 64.75 69.83 79.29 65.6 65.6 71.9 70.82 72.96 80.2 72 72 78.8
11/12/2018 11:57:06 64.8 67.37 79.29 65.6 65.6 71.8 70.59 71.75 80.2 72 72 78.8
11/12/2018 11:57:07 65.21 66.15 79.29 65.6 65.6 71.8 70.75 71.22 80.2 72 72 78.7
11/12/2018 11:57:08 64.87 65.38 79.29 65.6 65.6 71.8 70.38 70.87 80.2 72 72 78.7
11/12/2018 11:57:09 64.71 65.06 79.29 65.6 65.6 71.8 70.65 70.68 80.2 72 72 78.7
11/12/2018 11:57:10 64.58 64.89 79.29 65.6 65.6 71.8 70.64 70.8 80.2 72 72 78.7
11/12/2018 11:57:11 64.58 64.73 79.29 65.6 65.6 71.8 70.5 70.65 80.2 72 72 78.7
11/12/2018 11:57:12 64.65 64.69 79.29 65.6 65.6 71.8 70.16 70.57 80.2 72 72 78.7
11/12/2018 11:57:13 64.67 64.68 79.29 65.6 65.6 71.8 70.54 70.53 80.2 72 72 78.7
11/12/2018 11:57:14 64.53 64.64 79.29 65.6 65.6 71.8 70.27 70.52 80.2 72 72 78.7
11/12/2018 11:57:15 64.55 64.66 79.29 65.6 65.6 71.8 70.65 70.61 80.2 72 72 78.7
11/12/2018 11:57:16 64.36 64.55 79.29 65.6 65.6 71.8 70.38 70.62 80.2 72 72 78.7
11/12/2018 11:57:17 64.21 64.43 79.29 65.6 65.6 71.8 70.68 70.78 80.2 72 72 78.7
11/12/2018 11:57:18 64.16 64.33 79.29 65.6 65.6 71.8 70.4 70.72 80.2 72 72 78.7
11/12/2018 11:57:19 64.23 64.29 79.29 65.6 65.6 71.8 70.09 70.55 80.2 72 72 78.7
11/12/2018 11:57:20 65.67 65.34 79.29 65.6 65.6 71.8 70.73 70.64 80.2 72 72 78.7
11/12/2018 11:57:21 65.2 65.23 79.29 65.6 65.6 71.8 70.71 70.79 80.2 72 72 78.7
11/12/2018 11:57:22 64.59 65.2 79.29 65.6 65.6 71.8 70.58 70.82 80.2 72 72 78.7
11/12/2018 11:57:23 64.8 64.88 79.29 65.6 65.6 71.8 70.5 70.68 80.2 71.9 72 78.7
11/12/2018 11:57:24 64.55 64.85 79.29 65.6 65.6 71.8 70.59 70.67 80.2 71.9 72 78.7
11/12/2018 11:57:25 64.54 64.69 79.29 65.6 65.6 71.8 70.85 70.82 80.2 71.9 72 78.7
11/12/2018 11:57:26 64.94 64.92 79.29 65.6 65.6 71.8 70.88 70.91 80.2 71.9 72 78.7
11/12/2018 11:57:27 65.28 65.17 79.29 65.6 65.6 71.8 71.47 71.36 80.2 71.9 72 78.7
11/12/2018 11:57:28 65.73 65.56 79.29 65.6 65.6 71.8 71.88 71.71 80.2 71.9 72 78.7
11/12/2018 11:57:29 65.31 65.51 79.29 65.6 65.6 71.8 71.83 71.85 80.2 71.9 72 78.7
11/12/2018 11:57:30 65.81 65.7 79.29 65.6 65.6 71.8 72.84 72.57 80.2 71.8 72 78.7
11/12/2018 11:57:31 65.95 65.89 77.72 65.6 65.6 71.8 72.96 72.9 78.91 71.8 72 78.7
11/12/2018 11:57:32 66.05 66.05 73.82 65.6 65.6 71.8 72.16 72.84 75.66 71.8 72 78.7
11/12/2018 11:57:33 65.94 66.05 73.07 65.6 65.6 71.8 72.07 72.45 75.23 71.8 72 78.7
11/12/2018 11:57:34 65.57 66.05 69.83 65.6 65.6 71.8 72.14 72.41 72.96 71.8 72 78.7
11/12/2018 11:57:35 65.55 65.78 67.37 65.6 65.6 71.8 71.68 72.2 72.9 71.8 72 78.7
11/12/2018 11:57:36 65.74 65.76 66.15 65.6 65.6 71.8 72.46 72.36 72.9 71.8 72 78.7
11/12/2018 11:57:37 65.61 65.71 66.05 65.6 65.6 71.8 71.97 72.52 72.9 71.8 72 78.7
11/12/2018 11:57:38 65.46 65.68 66.05 65.6 65.6 71.8 71.82 72.08 72.9 71.8 72 78.7
11/12/2018 11:57:39 65.54 65.59 66.05 65.6 65.6 71.8 71.68 71.99 72.9 71.8 72 78.7
11/12/2018 11:57:40 65.29 65.59 66.05 65.6 65.6 71.8 71.64 71.88 72.9 71.8 72 78.7
11/12/2018 11:57:41 65.5 65.51 66.05 65.6 65.6 71.8 71.84 71.92 72.9 71.8 72 78.7
11/12/2018 11:57:42 65.9 65.81 66.05 65.6 65.6 71.8 71.95 71.93 72.9 71.8 72 78.7
11/12/2018 11:57:43 67.57 67.27 67.27 65.6 65.6 71.8 72.87 72.72 72.9 71.8 72 78.7
11/12/2018 11:57:44 66.34 67.28 67.28 65.6 65.6 71.8 72.46 72.8 72.9 71.8 72 78.7
11/12/2018 11:57:45 66.53 66.92 67.28 65.6 65.6 71.8 73.6 73.36 73.36 71.8 72 78.7
11/12/2018 11:57:46 65.8 66.49 67.28 65.6 65.6 71.8 72.22 73.3 73.36 71.8 72 78.7
11/12/2018 11:57:47 65.51 66.08 67.28 65.6 65.6 71.8 72.02 72.78 73.36 71.8 72 78.7
11/12/2018 11:57:48 65.36 65.75 67.28 65.6 65.6 71.7 72.4 72.46 73.36 71.8 72 78.7
11/12/2018 11:57:49 65.31 65.54 67.28 65.6 65.6 71.7 71.96 72.48 73.36 71.8 72 78.7
11/12/2018 11:57:50 65.46 65.48 67.28 65.6 65.6 71.7 72.04 72.18 73.36 71.8 72 78.7
11/12/2018 11:57:51 66.23 66.09 67.28 65.6 65.6 71.7 72.35 72.32 73.36 71.8 72 78.7
11/12/2018 11:57:52 65.53 66.07 67.28 65.6 65.6 71.7 72.08 72.33 73.36 71.8 72 78.6
11/12/2018 11:57:53 65.83 65.97 67.28 65.6 65.6 71.7 71.89 72.39 73.36 71.8 72 78.6
11/12/2018 11:57:54 65.32 65.76 67.28 65.6 65.6 71.7 71.58 72.02 73.36 71.8 72 78.6
11/12/2018 11:57:55 64.32 65.46 67.28 65.6 65.6 71.7 70.7 71.66 73.36 71.8 72 78.6
11/12/2018 11:57:56 64.38 64.77 67.28 65.6 65.6 71.7 70.74 71.09 73.36 71.8 72 78.6
11/12/2018 11:57:57 64.71 64.81 67.28 65.6 65.6 71.7 70.58 70.99 73.36 71.8 72 78.6
11/12/2018 11:57:58 64.54 64.8 67.28 65.6 65.6 71.7 70.73 70.8 73.36 71.8 72 78.6
11/12/2018 11:57:59 64.26 64.55 67.28 65.6 65.6 71.7 70.82 70.88 73.36 71.8 72 78.6
11/12/2018 11:58:00 64.27 64.42 67.28 65.6 65.6 71.7 70.64 70.86 73.36 71.8 72 78.6
11/12/2018 11:58:01 64.23 64.32 67.28 65.6 65.6 71.7 70.63 70.82 73.36 71.8 72 78.6
11/12/2018 11:58:02 64.39 64.37 67.28 65.6 65.6 71.7 70.6 70.76 73.36 71.8 72 78.6
11/12/2018 11:58:03 64.52 64.48 67.28 65.6 65.6 71.7 70.6 70.7 73.36 71.8 72 78.6
11/12/2018 11:58:04 64.44 64.48 67.28 65.6 65.6 71.7 70.32 70.58 73.36 71.8 71.9 78.6
11/12/2018 11:58:05 64.38 64.5 67.28 65.6 65.5 71.7 70.27 70.57 73.36 71.8 71.9 78.6
11/12/2018 11:58:06 64.53 64.61 67.28 65.6 65.5 71.7 70.71 70.63 73.36 71.8 71.9 78.6
11/12/2018 11:58:07 64.36 64.49 67.28 65.6 65.5 71.7 70.53 70.62 73.36 71.8 71.9 78.6
11/12/2018 11:58:08 64.42 64.46 67.28 65.6 65.5 71.6 70.7 70.74 73.36 71.8 71.9 78.6
11/12/2018 11:58:09 64.47 64.51 67.28 65.6 65.5 71.6 70.71 70.81 73.36 71.8 71.9 78.6
11/12/2018 11:58:10 64.73 64.67 67.28 65.6 65.5 71.6 70.88 70.92 73.36 71.8 71.9 78.6
11/12/2018 11:58:11 64.52 64.68 67.28 65.6 65.5 71.6 70.9 71.02 73.36 71.7 71.9 78.6
11/12/2018 11:58:12 64.67 64.7 67.28 65.6 65.5 71.6 71.15 71.17 73.36 71.7 71.9 78.6
11/12/2018 11:58:13 64.45 64.68 67.28 65.6 65.5 71.6 71.1 71.36 73.36 71.7 71.9 78.6
11/12/2018 11:58:14 64.57 64.61 66.92 65.6 65.5 71.6 70.82 71.15 73.36 71.7 71.9 78.6
11/12/2018 11:58:15 64.41 64.55 66.49 65.6 65.5 71.6 70.88 71.04 73.3 71.7 71.9 78.6
11/12/2018 11:58:16 64.69 64.67 66.09 65.6 65.5 71.6 70.64 70.95 72.78 71.7 71.9 78.6
11/12/2018 11:58:17 64.25 64.67 66.09 65.6 65.5 71.6 71 71 72.48 71.7 71.9 78.6
11/12/2018 11:58:18 64.56 64.54 66.09 65.6 65.5 71.6 71.02 71.12 72.48 71.7 71.9 78.6
11/12/2018 11:58:19 64.57 64.6 66.09 65.6 65.5 71.6 70.97 71.13 72.39 71.7 71.9 78.6
11/12/2018 11:58:20 64.6 64.66 66.09 65.6 65.5 71.6 70.91 71.08 72.39 71.7 71.9 78.6
11/12/2018 11:58:21 64.63 64.68 66.07 65.6 65.5 71.6 71.13 71.11 72.39 71.7 71.9 78.6
11/12/2018 11:58:22 64.57 64.73 65.97 65.6 65.5 71.6 70.41 71.1 72.39 71.7 71.9 78.6
11/12/2018 11:58:23 64.38 64.59 65.76 65.6 65.5 71.6 70.24 70.7 72.02 71.7 71.9 78.6
11/12/2018 11:58:24 64.28 64.48 65.46 65.6 65.5 71.6 70.45 70.54 71.66 71.7 71.9 78.6
11/12/2018 11:58:25 64.52 64.5 64.81 65.6 65.5 71.5 70.56 70.59 71.36 71.7 71.9 78.6
11/12/2018 11:58:26 64.85 64.84 64.84 65.6 65.5 71.5 70.61 70.72 71.36 71.7 71.9 78.6
11/12/2018 11:58:27 64.61 64.68 64.84 65.6 65.5 71.5 70.81 70.73 71.36 71.6 71.9 78.6
11/12/2018 11:58:28 64.34 64.62 64.84 65.6 65.5 71.5 70.93 70.89 71.36 71.6 71.9 78.5
11/12/2018 11:58:29 64.87 64.78 64.84 65.6 65.5 71.5 71.08 71.07 71.36 71.6 71.9 78.5
11/12/2018 11:58:30 64.81 64.91 64.91 65.6 65.5 71.5 70.68 71.12 71.36 71.6 71.9 78.5
11/12/2018 11:58:31 64.94 65.04 65.04 65.6 65.5 71.5 70.91 70.96 71.36 71.6 71.9 78.5
11/12/2018 11:58:32 64.06 64.85 65.04 65.6 65.5 71.5 70.53 70.89 71.36 71.6 71.9 78.5
11/12/2018 11:58:33 64.33 64.43 65.04 65.6 65.5 71.5 70.45 70.69 71.36 71.6 71.9 78.5
11/12/2018 11:58:34 64.94 64.74 65.04 65.6 65.5 71.5 70.88 70.82 71.36 71.6 71.9 78.5
11/12/2018 11:58:35 65.1 65.06 65.06 65.6 65.5 71.5 70.59 70.83 71.36 71.6 71.9 78.5
11/12/2018 11:58:36 64.3 64.91 65.06 65.6 65.5 71.5 70.54 70.75 71.36 71.6 71.9 78.5
11/12/2018 11:58:37 64.18 64.53 65.06 65.6 65.5 71.5 70.42 70.69 71.36 71.6 71.9 78.5
11/12/2018 11:58:38 64.44 64.46 65.06 65.6 65.5 71.5 70.45 70.57 71.36 71.6 71.9 78.5
11/12/2018 11:58:39 64.38 64.47 65.06 65.6 65.5 71.4 70.73 70.79 71.36 71.6 71.9 78.5
11/12/2018 11:58:40 64.48 64.47 65.06 65.6 65.5 71.4 70.83 70.84 71.36 71.6 71.9 78.5
11/12/2018 11:58:41 64.68 64.61 65.06 65.6 65.5 71.4 70.77 70.9 71.36 71.6 71.9 78.5
11/12/2018 11:58:42 64.87 64.81 65.06 65.6 65.5 71.4 70.83 70.99 71.36 71.6 71.9 78.5
11/12/2018 11:58:43 65.21 65.09 65.09 65.6 65.5 71.4 72.63 72.1 72.1 71.6 71.9 78.5
11/12/2018 11:58:44 64.78 65.1 65.1 65.6 65.5 71.4 71.1 72.09 72.1 71.6 71.9 78.5
11/12/2018 11:58:45 65.02 65 65.1 65.6 65.5 71.4 71.34 71.51 72.1 71.6 71.9 78.5
11/12/2018 11:58:46 65.22 65.13 65.13 65.6 65.5 71.4 70.81 71.37 72.1 71.6 71.9 78.5
11/12/2018 11:58:47 64.46 65.13 65.13 65.6 65.5 71.4 70.96 71.12 72.1 71.6 71.9 78.5
11/12/2018 11:58:48 64.76 64.8 65.13 65.6 65.5 71.4 70.87 71.01 72.1 71.6 71.9 78.5
11/12/2018 11:58:49 65.28 65.12 65.13 65.6 65.5 71.4 72.39 72.17 72.17 71.6 71.9 78.5
11/12/2018 11:58:50 65.06 65.15 65.15 65.6 65.5 71.4 71.77 72.36 72.36 71.6 71.9 78.5
11/12/2018 11:58:51 65.02 65.22 65.22 65.6 65.5 71.4 71.56 72.08 72.36 71.6 71.9 78.5
11/12/2018 11:58:52 64.87 65.05 65.22 65.6 65.5 71.4 70.65 71.69 72.36 71.6 71.9 78.5
11/12/2018 11:58:53 65.28 65.15 65.22 65.6 65.5 71.4 73.3 72.78 72.78 71.6 71.9 78.5
11/12/2018 11:58:54 64.97 65.13 65.22 65.6 65.5 71.4 71.43 72.71 72.78 71.6 71.9 78.5
11/12/2018 11:58:55 65.49 65.38 65.38 65.6 65.5 71.3 71.88 72.15 72.78 71.6 71.9 78.5
11/12/2018 11:58:56 75.71 74.73 74.73 65.7 65.6 71.3 78.7 77.49 77.49 71.7 71.9 78.5
11/12/2018 11:58:57 77.86 77.89 77.89 65.9 65.6 71.3 80.52 79.66 79.66 71.8 71.9 78.5
11/12/2018 11:58:58 67.78 76.22 77.89 65.9 65.6 71.3 75.09 79.63 79.66 71.8 71.9 78.5
11/12/2018 11:58:59 65.65 72.85 77.89 65.9 65.6 71.3 72.91 77.22 79.66 71.8 71.9 78.5
11/12/2018 11:59:00 66.2 69.77 77.89 66 65.6 71.3 76.11 76 79.66 71.8 72 78.5
11/12/2018 11:59:01 67.83 68.32 77.89 66 65.6 71.3 74.2 75.79 79.66 71.8 72 78.5
11/12/2018 11:59:02 67.66 68.75 77.89 66 65.6 71.3 74.68 75.03 79.66 71.9 72 78.5
11/12/2018 11:59:03 66.48 67.56 77.89 66 65.6 71.3 74.69 74.99 79.66 71.9 72 78.5
11/12/2018 11:59:04 65.75 66.97 77.89 66 65.6 71.3 74.16 74.7 79.66 71.9 72 78.5
11/12/2018 11:59:05 65.72 66.19 77.89 66 65.6 71.3 74.15 74.35 79.66 71.9 72 78.4
11/12/2018 11:59:06 64.95 65.89 77.89 66 65.6 71.3 71.76 74.29 79.66 71.9 72 78.4
11/12/2018 11:59:07 67.42 67.16 77.89 66 65.6 71.3 74.33 74.05 79.66 71.9 72 78.4
11/12/2018 11:59:08 65.69 66.58 77.89 66 65.6 71.3 72.33 73.82 79.66 71.9 72 78.4
11/12/2018 11:59:09 67.29 67.08 77.89 66 65.6 71.3 77.93 76.5 79.66 72 72 78.4
11/12/2018 11:59:10 66.04 66.66 77.89 66 65.6 71.3 75.86 76.5 79.66 72 72 78.4
11/12/2018 11:59:11 65.82 66.25 77.89 66 65.6 71.3 77.45 77.01 79.66 72 72 78.4
11/12/2018 11:59:12 65.8 66.17 77.89 66 65.6 71.3 76.57 76.96 79.66 72.1 72 78.4
11/12/2018 11:59:13 65.6 65.83 77.89 66 65.6 71.3 74.75 76.93 79.66 72.1 72 78.4
11/12/2018 11:59:14 64.96 65.6 77.89 66 65.6 71.3 73.57 75.44 79.66 72.1 72 78.4
11/12/2018 11:59:15 65.38 65.36 77.89 66 65.6 71.3 72.91 74.43 79.66 72.1 72 78.4
11/12/2018 11:59:16 65.09 65.35 77.89 66 65.6 71.3 73.36 73.54 79.66 72.1 72 78.4
11/12/2018 11:59:17 65.08 65.33 77.89 66 65.6 71.3 73.37 73.95 79.66 72.1 72 78.4
11/12/2018 11:59:18 64.65 65.12 77.89 66 65.6 71.3 70.94 73.29 79.66 72.1 72 78.4
11/12/2018 11:59:19 64.66 64.85 77.89 66 65.6 71.3 72.13 72.3 79.66 72.1 72 78.4
11/12/2018 11:59:20 65 64.98 77.89 66 65.6 71.3 71.16 72.06 79.66 72.1 72 78.4
11/12/2018 11:59:21 64.51 64.86 77.89 66 65.6 71.3 71.52 71.79 79.66 72.1 72 78.4
11/12/2018 11:59:22 64.82 64.76 77.89 66 65.6 71.3 71.26 71.48 79.66 72.1 72 78.4
11/12/2018 11:59:23 64.59 64.77 77.89 66 65.6 71.2 70.79 71.41 79.66 72.1 72 78.4
11/12/2018 11:59:24 70.1 69.17 77.89 66 65.6 71.2 73.12 72.75 79.66 72.1 72 78.4
11/12/2018 11:59:25 65.72 68.44 77.89 66 65.6 71.2 71.04 72.33 79.66 72.1 72 78.4
11/12/2018 11:59:26 64.36 66.82 77.89 66 65.6 71.2 70.79 71.5 79.66 72.1 72 78.4
11/12/2018 11:59:27 64.85 65.47 76.22 66 65.6 71.2 70.8 71.14 79.63 72.1 72 78.4
11/12/2018 11:59:28 65.01 65.14 72.85 66 65.6 71.2 70.75 70.95 77.22 72.1 72 78.4
11/12/2018 11:59:29 65.49 65.44 69.77 66 65.6 71.2 73.31 72.84 77.01 72.1 72 78.4
11/12/2018 11:59:30 66.79 66.39 69.17 66 65.6 71.2 76.87 75.86 77.01 72.2 72 78.4
11/12/2018 11:59:31 68.7 68.04 69.17 66.1 65.7 71.2 75.77 75.89 77.01 72.2 72 78.4
11/12/2018 11:59:32 67.86 68.06 69.17 66.1 65.7 71.2 75.31 75.71 77.01 72.2 72.1 78.4
11/12/2018 11:59:33 68.61 68.46 69.17 66.1 65.7 71.2 75.6 75.68 77.01 72.2 72.1 78.4
11/12/2018 11:59:34 69.64 69.26 69.26 66.1 65.7 71.2 76.29 76.08 77.01 72.2 72.1 78.4
11/12/2018 11:59:35 68.19 69.09 69.26 66.1 65.7 71.2 75.15 75.96 77.01 72.2 72.1 78.4
11/12/2018 11:59:36 69.13 69.24 69.26 66.1 65.7 71.2 75.16 75.44 77.01 72.3 72.1 78.4
11/12/2018 11:59:37 68.45 69.26 69.26 66.1 65.7 71.2 75.4 75.44 77.01 72.3 72.1 78.4
11/12/2018 11:59:38 69.13 69.12 69.26 66.2 65.7 71.2 75.73 75.73 77.01 72.3 72.1 78.4
11/12/2018 11:59:39 68.68 69.06 69.26 66.2 65.7 71.2 75.7 75.72 77.01 72.3 72.1 78.4
11/12/2018 11:59:40 69.23 69.12 69.26 66.2 65.7 71.2 75.91 75.93 77.01 72.3 72.1 78.4
11/12/2018 11:59:41 69.68 69.71 69.71 66.2 65.7 71.2 76.44 76.44 76.96 72.4 72.1 78.4
11/12/2018 11:59:42 82.3 82.11 82.11 66.8 65.9 71.2 83.23 83.07 83.07 72.5 72.2 78.4
11/12/2018 11:59:43 84.62 85.14 85.14 67.5 66.3 71.2 85.36 85.76 85.76 72.8 72.3 78.4
11/12/2018 11:59:44 70.64 82.99 85.14 67.6 66.3 71.2 77.04 83.89 85.76 72.8 72.3 78.4
11/12/2018 11:59:45 70.21 79.14 85.14 67.6 66.3 71.2 76.68 80.87 85.76 72.8 72.3 78.4
11/12/2018 11:59:46 69.99 75.73 85.14 67.6 66.3 71.2 76.82 78.77 85.76 72.9 72.3 78.4
11/12/2018 11:59:47 69.48 73.07 85.14 67.6 66.3 71.2 76.52 77.66 85.76 72.9 72.3 78.4
11/12/2018 11:59:48 68.61 71.14 85.14 67.6 66.3 71.2 75.46 76.94 85.76 72.9 72.3 78.4
11/12/2018 11:59:49 69.15 69.73 85.14 67.6 66.3 71.2 76 76.11 85.76 72.9 72.3 78.4
11/12/2018 11:59:50 69.01 69.52 85.14 67.6 66.3 71.2 75.6 76.05 85.76 72.9 72.3 78.4
11/12/2018 11:59:51 69.31 69.37 85.14 67.7 66.3 71.2 75.68 75.91 85.76 72.9 72.4 78.4
11/12/2018 11:59:52 69.67 69.83 85.14 67.7 66.3 71.2 76.02 75.97 85.76 73 72.4 78.4
11/12/2018 11:59:53 68.85 69.41 85.14 67.7 66.3 71.2 75.49 76.05 85.76 73 72.4 78.4
11/12/2018 11:59:54 68.76 69.08 85.14 67.7 66.3 71.2 75.44 75.68 85.76 73 72.4 78.4
11/12/2018 11:59:55 69.04 69.09 85.14 67.7 66.3 71.2 75.99 75.93 85.76 73 72.4 78.4
11/12/2018 11:59:56 70.51 70.08 85.14 67.7 66.4 71.2 76.85 76.57 85.76 73 72.4 78.4
11/12/2018 11:59:57 69.82 70.16 85.14 67.8 66.4 71.2 77.2 77.29 85.76 73.1 72.4 78.4
11/12/2018 11:59:58 69.34 69.89 85.14 67.8 66.4 71.2 76.1 76.83 85.76 73.1 72.4 78.3
11/12/2018 11:59:59 69.36 69.56 85.14 67.8 66.4 71.2 76.01 76.32 85.76 73.1 72.4 78.3
11/12/2018 12:00:00 69.39 69.49 85.14 67.8 66.4 71.2 76.07 76.14 85.76 73.1 72.4 78.3
11/12/2018 12:00:01 69.34 69.44 85.14 67.8 66.4 71.2 76.25 76.25 85.76 73.2 72.4 78.3
11/12/2018 12:00:02 69.34 69.49 85.14 67.8 66.4 71.2 76.01 76.25 85.76 73.2 72.4 78.3
11/12/2018 12:00:03 69.52 69.52 85.14 67.8 66.4 71.2 76.22 76.23 85.76 73.2 72.5 78.3
11/12/2018 12:00:04 69.29 69.61 85.14 67.8 66.4 71.2 76.58 76.71 85.76 73.2 72.5 78.3
11/12/2018 12:00:05 69.61 69.68 85.14 67.9 66.4 71.2 75.98 76.35 85.76 73.2 72.5 78.3
11/12/2018 12:00:06 68.23 69.39 85.14 67.9 66.4 71.2 74.72 76.16 85.76 73.3 72.5 78.3
11/12/2018 12:00:07 70.07 69.73 85.14 67.9 66.4 71.2 75.8 75.74 85.76 73.3 72.5 78.3
11/12/2018 12:00:08 69.25 69.63 85.14 67.9 66.4 71.2 75.21 75.62 85.76 73.3 72.5 78.3
11/12/2018 12:00:09 68.55 69.35 85.14 67.8 66.4 71.2 75.12 75.41 85.76 73.3 72.5 78.3
11/12/2018 12:00:10 68.86 68.9 85.14 67.9 66.4 71.2 75.1 75.23 85.76 73.3 72.5 78.3
11/12/2018 12:00:11 84.16 83.81 85.14 68.4 66.7 71.2 83.07 82.74 85.76 73.4 72.5 78.3
11/12/2018 12:00:12 88.83 88.76 88.76 69.8 67.4 71.3 87.26 87.17 87.17 73.8 72.7 78.3
11/12/2018 12:00:13 69.91 86.48 88.76 69.8 67.4 71.3 76.28 85.1 87.17 73.8 72.7 78.3
11/12/2018 12:00:14 69.14 82.39 88.76 69.8 67.4 71.3 75.87 81.7 87.17 73.8 72.7 78.3
11/12/2018 12:00:15 71.01 78.47 88.76 69.8 67.4 71.3 76.08 79.02 87.17 73.8 72.7 78.3
11/12/2018 12:00:16 83.72 82.73 88.76 70.1 67.6 71.3 85.04 84 87.17 74 72.8 78.3
11/12/2018 12:00:17 69.92 81.88 88.76 70.2 67.6 71.3 77.04 83.27 87.17 74 72.8 78.3
11/12/2018 12:00:18 68.89 78.04 88.76 70.2 67.6 71.3 75.89 80.4 87.17 74 72.8 78.3
11/12/2018 12:00:19 69.35 74.64 88.76 70.2 67.6 71.3 76.23 78.2 87.17 74 72.8 78.3
11/12/2018 12:00:20 68.69 72.1 88.76 70.2 67.7 71.3 75.9 77.08 87.17 74.1 72.8 78.3
11/12/2018 12:00:21 68.52 70.3 88.76 70.2 67.7 71.3 75.39 76.38 87.17 74.1 72.8 78.3
11/12/2018 12:00:22 68.87 69.26 88.76 70.2 67.7 71.3 75.56 75.8 87.17 74.1 72.8 78.3
11/12/2018 12:00:23 70.03 69.73 88.76 70.2 67.7 71.3 76.11 75.96 87.17 74.1 72.8 78.3
11/12/2018 12:00:24 69.34 69.63 88.76 70.2 67.7 71.3 76.44 76.26 87.17 74.1 72.8 78.3
11/12/2018 12:00:25 69.8 69.81 88.76 70.2 67.7 71.3 76.57 76.52 87.17 74.1 72.8 78.3
11/12/2018 12:00:26 69.33 69.84 88.76 70.2 67.7 71.3 76.11 76.65 87.17 74.1 72.8 78.3
11/12/2018 12:00:27 68.87 69.49 88.76 70.2 67.7 71.3 76.22 76.34 87.17 74.2 72.8 78.3
11/12/2018 12:00:28 83.31 82.61 88.76 70.5 67.8 71.3 84.42 83.81 87.17 74.3 72.9 78.3
11/12/2018 12:00:29 76.88 82.6 88.76 70.6 67.9 71.3 79.42 83.81 87.17 74.3 72.9 78.3
11/12/2018 12:00:30 68.82 79.62 88.76 70.6 67.9 71.3 76.28 81.36 87.17 74.4 72.9 78.3
11/12/2018 12:00:31 68.78 75.93 88.76 70.6 67.9 71.3 76.68 78.92 87.17 74.4 72.9 78.3
11/12/2018 12:00:32 69.98 72.89 88.76 70.6 67.9 71.3 77.01 77.66 87.17 74.4 72.9 78.3
11/12/2018 12:00:33 72.84 72.77 88.76 70.6 67.9 71.3 78.47 78.19 87.17 74.4 72.9 78.3
11/12/2018 12:00:34 72.09 72.46 88.76 70.6 67.9 71.3 77.36 77.95 87.17 74.4 72.9 78.3
11/12/2018 12:00:35 70.14 72.01 88.76 70.6 67.9 71.3 77.03 77.64 87.17 74.5 73 78.3
11/12/2018 12:00:36 70.42 70.96 88.76 70.6 67.9 71.3 77.26 77.32 87.17 74.5 73 78.3
11/12/2018 12:00:37 70.45 70.67 88.76 70.7 67.9 71.3 76.96 77.31 87.17 74.5 73 78.3
11/12/2018 12:00:38 70.54 70.58 88.76 70.7 67.9 71.3 77.3 77.33 87.17 74.5 73 78.3
11/12/2018 12:00:39 70.27 70.57 88.76 70.7 67.9 71.3 77.08 77.22 87.17 74.5 73 78.3
11/12/2018 12:00:40 70.24 70.38 88.76 70.7 67.9 71.3 77.12 77.18 87.17 74.6 73 78.3
11/12/2018 12:00:41 69.63 70.35 88.76 70.7 68 71.3 76.02 77.16 87.17 74.6 73 78.3
11/12/2018 12:00:42 69.61 69.88 86.48 70.7 68 71.3 75.94 76.52 85.1 74.6 73 78.3
11/12/2018 12:00:43 72.6 72.37 82.73 70.7 68 71.3 76.83 76.74 84 74.6 73 78.3
11/12/2018 12:00:44 69.76 72.32 82.73 70.7 68 71.3 76.23 76.74 84 74.5 73 78.3
11/12/2018 12:00:45 69.46 70.89 82.73 70.7 68 71.3 76.27 76.45 84 74.5 73 78.3
11/12/2018 12:00:46 68.62 69.98 82.61 70.7 68 71.3 75.33 76.39 83.81 74.5 73 78.3
11/12/2018 12:00:47 68.7 69.21 82.61 70.7 68 71.3 75.33 75.82 83.81 74.5 73.1 78.3
11/12/2018 12:00:48 68.78 68.88 82.61 70.8 68 71.3 75.39 75.51 83.81 74.6 73.1 78.3
11/12/2018 12:00:49 68.89 68.98 82.61 70.8 68 71.3 75.48 75.57 83.81 74.6 73.1 78.3
11/12/2018 12:00:50 69.1 69.07 82.61 70.8 68 71.3 75.92 75.88 83.81 74.6 73.1 78.3
11/12/2018 12:00:51 68.32 69.06 82.61 70.8 68 71.3 74.6 75.78 83.81 74.6 73.1 78.3
11/12/2018 12:00:52 69.05 68.97 82.61 70.8 68 71.3 75.37 75.32 83.81 74.6 73.1 78.3
11/12/2018 12:00:53 68.95 69 82.61 70.8 68 71.2 75.39 75.61 83.81 74.6 73.1 78.3
11/12/2018 12:00:54 68.9 69 82.61 70.8 68 71.2 75.34 75.38 83.81 74.6 73.1 78.3
11/12/2018 12:00:55 68.04 68.87 82.61 70.8 68 71.2 74.98 75.33 83.81 74.6 73.1 78.3
11/12/2018 12:00:56 68.18 68.4 82.61 70.8 68 71.2 75.1 75.16 83.81 74.6 73.1 78.3
11/12/2018 12:00:57 68.02 68.23 82.61 70.8 68 71.2 74.83 75.13 83.81 74.6 73.1 78.3
11/12/2018 12:00:58 68.12 68.23 82.6 70.8 68 71.2 75.02 75.1 83.81 74.6 73.1 78.3
11/12/2018 12:00:59 68.01 68.13 79.62 70.8 68 71.2 75.04 75.08 81.36 74.6 73.1 78.3
11/12/2018 12:01:00 67.94 68.11 75.93 70.8 68 71.2 74.64 75.02 78.92 74.7 73.1 78.3
11/12/2018 12:01:01 68.38 68.31 72.89 70.8 68 71.2 74.83 74.87 78.19 74.7 73.1 78.3
11/12/2018 12:01:02 68.24 68.35 72.77 70.8 68 71.2 75.04 75.04 78.19 74.7 73.1 78.3
11/12/2018 12:01:03 68.13 68.3 72.46 70.8 68 71.2 74.76 74.94 77.95 74.7 73.1 78.3
11/12/2018 12:01:04 68.19 68.23 72.37 70.8 68 71.2 74.9 74.98 77.64 74.7 73.1 78.3
11/12/2018 12:01:05 68.21 68.24 72.37 70.8 68 71.2 75.08 75.01 77.33 74.7 73.1 78.3
11/12/2018 12:01:06 68.76 68.58 72.37 70.8 68 71.2 75.22 75.2 77.33 74.7 73.1 78.3
11/12/2018 12:01:07 68.8 68.88 72.37 70.8 68 71.2 75.22 75.34 77.33 74.7 73.2 78.2
11/12/2018 12:01:08 68.41 68.65 72.37 70.8 68.1 71.2 75.13 75.2 77.22 74.7 73.2 78.2
11/12/2018 12:01:09 68.49 68.56 72.37 70.8 68.1 71.2 74.97 75.15 77.18 74.7 73.2 78.2
11/12/2018 12:01:10 68.47 68.66 72.37 70.9 68.1 71.2 75.17 75.27 77.16 74.7 73.2 78.2
11/12/2018 12:01:11 68.48 68.53 72.37 70.9 68.1 71.2 75.08 75.22 76.74 74.7 73.2 78.2
11/12/2018 12:01:12 68.71 68.66 72.37 70.9 68.1 71.2 75.3 75.22 76.74 74.8 73.2 78.2
11/12/2018 12:01:13 68.45 68.63 72.32 70.9 68.1 71.2 75.17 75.26 76.74 74.8 73.2 78.2
11/12/2018 12:01:14 68.33 68.6 70.89 70.9 68.1 71.2 75.04 75.27 76.45 74.8 73.2 78.2
11/12/2018 12:01:15 68.44 68.49 69.98 70.9 68.1 71.2 75.22 75.21 76.39 74.8 73.2 78.2
11/12/2018 12:01:16 68.28 68.46 69.21 70.9 68.1 71.2 74.86 75.24 75.88 74.8 73.2 78.2
11/12/2018 12:01:17 68.37 68.48 69.07 70.9 68.1 71.2 74.83 75.06 75.88 74.8 73.2 78.2
11/12/2018 12:01:18 68.49 68.48 69.07 70.9 68.1 71.2 74.98 74.97 75.88 74.8 73.2 78.2
11/12/2018 12:01:19 68.64 68.65 69.07 70.9 68.1 71.2 75.17 75.15 75.88 74.8 73.2 78.2
11/12/2018 12:01:20 68.63 68.68 69.06 70.9 68.1 71.2 75.2 75.24 75.78 74.8 73.2 78.2
11/12/2018 12:01:21 68.94 68.95 69 70.9 68.1 71.2 75.11 75.24 75.61 74.8 73.2 78.2
11/12/2018 12:01:22 68.43 68.84 69 70.9 68.1 71.2 74.97 75.2 75.61 74.8 73.2 78.2
11/12/2018 12:01:23 68.76 68.96 69 70.9 68.1 71.2 75.18 75.28 75.38 74.9 73.2 78.2
11/12/2018 12:01:24 68.39 68.59 68.96 70.9 68.1 71.2 74.87 75.09 75.34 74.9 73.2 78.2
11/12/2018 12:01:25 68.63 68.66 68.96 70.9 68.1 71.2 75.07 75.1 75.34 74.9 73.2 78.2
11/12/2018 12:01:26 70.79 70.71 70.71 70.9 68.1 71.2 75.78 75.74 75.74 74.9 73.2 78.2
11/12/2018 12:01:27 69.68 71.16 71.16 70.9 68.1 71.2 75.34 75.97 75.97 74.9 73.2 78.2
11/12/2018 12:01:28 68.52 69.87 71.16 70.9 68.1 71.2 74.99 75.43 75.97 74.9 73.2 78.2
11/12/2018 12:01:29 68.5 69.09 71.16 70.9 68.1 71.2 74.97 75.18 75.97 74.9 73.2 78.2
11/12/2018 12:01:30 68.57 68.76 71.16 71 68.1 71.2 75.16 75.17 75.97 74.9 73.2 78.2
11/12/2018 12:01:31 68.39 68.65 71.16 71 68.1 71.2 74.93 75.24 75.97 74.9 73.2 78.2
11/12/2018 12:01:32 68.1 68.46 71.16 71 68.1 71.2 75.02 75.08 75.97 74.9 73.2 78.2
11/12/2018 12:01:33 68.24 68.32 71.16 71 68.1 71.2 75.16 75.15 75.97 75 73.2 78.2
11/12/2018 12:01:34 68.13 68.28 71.16 71 68.1 71.2 74.95 75.12 75.97 75 73.2 78.2
11/12/2018 12:01:35 68.1 68.27 71.16 71 68.1 71.2 74.82 75.1 75.97 75 73.2 78.2
11/12/2018 12:01:36 68.65 68.44 71.16 71 68.1 71.2 75.05 75.03 75.97 75 73.3 78.2
11/12/2018 12:01:37 68.06 68.46 71.16 71 68.1 71.2 74.98 75.13 75.97 75 73.3 78.2
11/12/2018 12:01:38 68.48 68.43 71.16 71 68.1 71.2 75.28 75.2 75.97 75 73.3 78.2
11/12/2018 12:01:39 68.3 68.46 71.16 71 68.1 71.2 74.96 75.22 75.97 75 73.3 78.2
11/12/2018 12:01:40 68.57 68.52 71.16 71 68.1 71.2 75.33 75.26 75.97 75 73.3 78.2
11/12/2018 12:01:41 68.65 68.63 71.16 71 68.1 71.2 75.42 75.39 75.97 75 73.3 78.2
11/12/2018 12:01:42 69.12 68.97 71.16 71 68.1 71.2 75.29 75.44 75.97 75 73.3 78.2
11/12/2018 12:01:43 80.17 79.32 79.32 71.1 68.2 71.2 80.56 79.91 79.91 75.1 73.3 78.2
11/12/2018 12:01:44 69.56 78.81 79.32 71.1 68.2 71.2 75.43 79.59 79.91 75.1 73.3 78.2
11/12/2018 12:01:45 68.92 75.32 79.32 71.1 68.2 71.2 75.21 77.45 79.91 75.1 73.3 78.2
11/12/2018 12:01:46 69.02 72.48 79.32 71.1 68.2 71.2 75.33 76.19 79.91 75.1 73.3 78.2
11/12/2018 12:01:47 69.37 70.67 79.32 71.1 68.2 71.2 75.51 75.71 79.91 75.1 73.3 78.2
11/12/2018 12:01:48 69.41 69.92 79.32 71.1 68.2 71.2 75.54 75.65 79.91 75.1 73.3 78.2
11/12/2018 12:01:49 69.33 69.61 79.32 71.1 68.2 71.2 75.48 75.56 79.91 75.1 73.3 78.2
11/12/2018 12:01:50 69.55 69.56 79.32 71.2 68.2 71.1 75.57 75.63 79.91 75.1 73.3 78.2
11/12/2018 12:01:51 68.81 69.58 79.32 71.2 68.2 71.1 75.23 75.61 79.91 75.2 73.3 78.2
11/12/2018 12:01:52 68.62 69.11 79.32 71.2 68.3 71.1 75.18 75.34 79.91 75.2 73.3 78.2
11/12/2018 12:01:53 68.93 68.91 79.32 71.2 68.3 71.1 75.22 75.33 79.91 75.2 73.3 78.2
11/12/2018 12:01:54 69.26 69.15 79.32 71.2 68.3 71.1 75.5 75.46 79.91 75.2 73.3 78.2
11/12/2018 12:01:55 68.92 69.11 79.32 71.2 68.3 71.1 75.43 75.48 79.91 75.2 73.3 78.2
11/12/2018 12:01:56 68.97 69.05 79.32 71.2 68.3 71.1 75.32 75.42 79.91 75.2 73.3 78.2
11/12/2018 12:01:57 69.03 69.06 79.32 71.2 68.3 71.1 75.34 75.48 79.91 75.2 73.3 78.2
11/12/2018 12:01:58 68.69 69 79.32 71.2 68.3 71.1 75.04 75.38 79.91 75.2 73.3 78.1
11/12/2018 12:01:59 68.95 68.98 79.32 71.2 68.3 71.1 75.4 75.44 79.91 75.2 73.3 78.1
11/12/2018 12:02:00 68.88 68.95 79.32 71.2 68.3 71.1 75.61 75.63 79.91 75.2 73.3 78.1
11/12/2018 12:02:01 68.29 68.96 79.32 71.1 68.3 71.1 75.04 75.64 79.91 75.2 73.3 78.1
11/12/2018 12:02:02 68.35 68.51 79.32 71.1 68.3 71.1 75.23 75.35 79.91 75.2 73.3 78.1
11/12/2018 12:02:03 68.7 68.62 79.32 71.1 68.3 71.1 75.24 75.27 79.91 75.2 73.3 78.1
11/12/2018 12:02:04 68.79 68.77 79.32 71.1 68.3 71.1 75.25 75.31 79.91 75.2 73.3 78.1
11/12/2018 12:02:05 68.61 68.73 79.32 71.1 68.3 71.1 75.09 75.29 79.91 75.2 73.3 78.1
11/12/2018 12:02:06 68.79 68.79 79.32 71.1 68.3 71.1 75.47 75.42 79.91 75.2 73.3 78.1
11/12/2018 12:02:07 68.81 68.84 79.32 71.1 68.3 71.1 75.5 75.51 79.91 75.3 73.3 78.1
11/12/2018 12:02:08 68.45 68.74 79.32 71.1 68.3 71.1 74.94 75.42 79.91 75.3 73.3 78.1
11/12/2018 12:02:09 68.89 68.79 79.32 71.1 68.3 71.1 75.35 75.32 79.91 75.3 73.3 78.1
11/12/2018 12:02:10 68.94 68.93 79.32 71.1 68.3 71.1 75.15 75.29 79.91 75.3 73.3 78.1
11/12/2018 12:02:11 69.03 69.01 79.32 71.1 68.3 71.1 75.2 75.32 79.91 75.3 73.3 78.1
11/12/2018 12:02:12 69.2 69.17 79.32 71.1 68.3 71.1 75.19 75.28 79.91 75.3 73.3 78.1
11/12/2018 12:02:13 68.77 69.1 78.81 71.1 68.3 71.1 75.09 75.24 79.59 75.3 73.4 78.1
11/12/2018 12:02:14 68.41 68.95 75.32 71.2 68.3 71.1 75.18 75.2 77.45 75.3 73.4 78.1
11/12/2018 12:02:15 68.21 68.66 72.48 71.2 68.3 71.1 74.89 75.17 76.19 75.3 73.4 78.1
11/12/2018 12:02:16 68.53 68.55 70.67 71.2 68.3 71.1 74.88 75.03 75.71 75.3 73.4 78.1
11/12/2018 12:02:17 68.69 68.59 69.92 71.2 68.3 71.1 74.7 74.95 75.65 75.3 73.4 78.1
11/12/2018 12:02:18 68.87 68.83 69.61 71.2 68.3 71.1 75.37 75.18 75.64 75.4 73.4 78.1
11/12/2018 12:02:19 68.47 68.79 69.58 71.2 68.3 71.1 75.21 75.26 75.64 75.4 73.4 78.1
11/12/2018 12:02:20 68.05 68.58 69.58 71.2 68.3 71.1 74.47 75.22 75.64 75.4 73.4 78.1
11/12/2018 12:02:21 68.5 68.45 69.17 71.2 68.3 71.1 74.92 74.96 75.64 75.4 73.4 78.1
11/12/2018 12:02:22 68.45 68.5 69.17 71.2 68.3 71.1 74.95 74.96 75.64 75.4 73.4 78.1
11/12/2018 12:02:23 68.48 68.56 69.17 71.2 68.3 71.1 74.85 74.98 75.64 75.4 73.4 78.1
11/12/2018 12:02:24 68.69 68.65 69.17 71.2 68.3 71.1 75.03 75 75.64 75.4 73.4 78.1
11/12/2018 12:02:25 68.57 68.65 69.17 71.2 68.3 71.1 74.99 75.09 75.64 75.4 73.4 78.1
11/12/2018 12:02:26 68.43 68.61 69.17 71.2 68.3 71.1 75.13 75.17 75.64 75.4 73.4 78.1
11/12/2018 12:02:27 68.67 68.63 69.17 71.2 68.3 71.1 75.14 75.16 75.64 75.4 73.4 78.1
11/12/2018 12:02:28 68.43 68.64 69.17 71.2 68.3 71.1 75.29 75.32 75.64 75.4 73.4 78.1
11/12/2018 12:02:29 68.33 68.56 69.17 71.2 68.3 71.1 74.87 75.26 75.64 75.4 73.4 78.1
11/12/2018 12:02:30 68.37 68.44 69.17 71.2 68.3 71.1 75.08 75.12 75.64 75.4 73.4 78.1
11/12/2018 12:02:31 68.58 68.54 69.17 71.2 68.3 71.1 75.37 75.31 75.51 75.5 73.4 78.1
11/12/2018 12:02:32 68.64 68.63 69.17 71.2 68.3 71.1 75.09 75.32 75.51 75.5 73.4 78.1
11/12/2018 12:02:33 68.59 68.69 69.17 71.2 68.4 71.1 75.04 75.19 75.51 75.5 73.4 78.1
11/12/2018 12:02:34 68.59 68.6 69.17 71.2 68.4 71.1 74.85 75.17 75.51 75.5 73.4 78.1
11/12/2018 12:02:35 68.4 68.57 69.17 71.2 68.4 71.1 75.1 75.11 75.51 75.5 73.4 78.1
11/12/2018 12:02:36 68.26 68.46 69.17 71.2 68.4 71.1 74.75 75.05 75.51 75.5 73.4 78.1
11/12/2018 12:02:37 68.71 68.66 69.17 71.2 68.4 71 75.13 75.12 75.42 75.5 73.5 78.1
11/12/2018 12:02:38 68.52 68.62 69.17 71.3 68.4 71 74.9 75.05 75.32 75.5 73.5 78.1
11/12/2018 12:02:39 69.44 69.19 69.19 71.3 68.4 71 75.92 75.63 75.63 75.5 73.5 78.1
11/12/2018 12:02:40 69.18 69.21 69.21 71.3 68.4 71 75.61 75.68 75.68 75.5 73.5 78.1
11/12/2018 12:02:41 68.9 69.22 69.22 71.3 68.4 71 75.48 75.74 75.74 75.5 73.5 78.1
11/12/2018 12:02:42 68.71 69 69.22 71.3 68.4 71 75.1 75.55 75.74 75.5 73.5 78.1
11/12/2018 12:02:43 69.25 69.12 69.22 71.3 68.4 71 75.03 75.29 75.74 75.5 73.5 78.1
11/12/2018 12:02:44 68.62 69.13 69.22 71.3 68.4 71 75.16 75.25 75.74 75.5 73.5 78.1
11/12/2018 12:02:45 68.58 68.79 69.22 71.3 68.4 71 75.03 75.18 75.74 75.5 73.5 78.1
11/12/2018 12:02:46 68.82 68.83 69.22 71.3 68.4 71 75.44 75.42 75.74 75.6 73.5 78.1
11/12/2018 12:02:47 69.42 69.4 69.4 71.3 68.4 71 75.24 75.41 75.74 75.6 73.5 78
11/12/2018 12:02:48 69.8 70.36 70.36 71.3 68.4 71 75.46 75.66 75.74 75.6 73.5 78
11/12/2018 12:02:49 69.22 69.35 70.36 71.3 68.4 71 75.3 75.39 75.74 75.6 73.5 78
11/12/2018 12:02:50 70.21 70.32 70.36 71.3 68.4 71 75.62 75.83 75.83 75.6 73.5 78
11/12/2018 12:02:51 69.09 69.7 70.36 71.3 68.4 71 75.16 75.41 75.83 75.6 73.5 78
11/12/2018 12:02:52 68.3 69.36 70.36 71.3 68.4 71 75.01 75.35 75.83 75.6 73.5 78
11/12/2018 12:02:53 68.62 68.75 70.36 71.3 68.4 71 75.03 75.19 75.83 75.6 73.5 78
11/12/2018 12:02:54 68.64 68.7 70.36 71.3 68.4 71 75.31 75.25 75.83 75.6 73.5 78
11/12/2018 12:02:55 68.77 68.82 70.36 71.3 68.4 71 75.31 75.31 75.83 75.6 73.5 78
11/12/2018 12:02:56 68.96 68.97 70.36 71.3 68.4 71 74.92 75.31 75.83 75.6 73.5 78
11/12/2018 12:02:57 68.76 68.92 70.36 71.3 68.4 71 75.02 75.13 75.83 75.6 73.5 78
11/12/2018 12:02:58 68.74 68.82 70.36 71.3 68.4 71 75.27 75.24 75.83 75.6 73.5 78
11/12/2018 12:02:59 68.68 68.8 70.36 71.4 68.4 71 75.1 75.18 75.83 75.7 73.5 78
11/12/2018 12:03:00 69.01 68.93 70.36 71.4 68.4 71 75.08 75.17 75.83 75.7 73.5 78
11/12/2018 12:03:01 68.93 69.01 70.36 71.4 68.4 71 75.07 75.18 75.83 75.7 73.6 78
11/12/2018 12:03:02 69.22 69.19 70.36 71.4 68.4 71 75.85 75.67 75.83 75.7 73.6 78
11/12/2018 12:03:03 69.22 69.19 70.36 71.4 68.4 71 75.29 75.56 75.83 75.7 73.6 78
11/12/2018 12:03:04 69.17 69.23 70.36 71.4 68.4 71 75.73 75.63 75.83 75.7 73.6 78
11/12/2018 12:03:05 70.63 70.42 70.42 71.4 68.5 71 76.26 76.13 76.13 75.7 73.6 78
11/12/2018 12:03:06 70.58 70.8 70.8 71.4 68.5 71 77.05 76.89 76.89 75.7 73.6 78
11/12/2018 12:03:07 69.15 70.33 70.8 71.4 68.5 71 75.68 76.76 76.89 75.7 73.6 78
11/12/2018 12:03:08 68.66 69.67 70.8 71.4 68.5 71 75.36 76.11 76.89 75.7 73.6 78
11/12/2018 12:03:09 68.72 69.1 70.8 71.4 68.5 71 75.42 75.67 76.89 75.8 73.6 78
11/12/2018 12:03:10 68.92 68.94 70.8 71.4 68.5 71 75.43 75.54 76.89 75.8 73.6 78
11/12/2018 12:03:11 69.23 69.12 70.8 71.4 68.5 71 75.62 75.61 76.89 75.8 73.6 78
11/12/2018 12:03:12 68.48 69.12 70.8 71.4 68.5 71 75.51 75.61 76.89 75.8 73.6 78
11/12/2018 12:03:13 67.79 68.72 70.8 71.4 68.5 71 75.26 75.6 76.89 75.8 73.6 78
11/12/2018 12:03:14 68.17 68.2 70.8 71.4 68.5 71 75.68 75.7 76.89 75.8 73.6 78
11/12/2018 12:03:15 68.54 68.43 70.8 71.4 68.5 71 75.52 75.65 76.89 75.8 73.6 78
11/12/2018 12:03:16 68.64 68.56 70.8 71.4 68.5 71 75.5 75.61 76.89 75.8 73.6 78
11/12/2018 12:03:17 69.57 69.36 70.8 71.5 68.5 71 76.74 76.39 76.89 75.8 73.6 78
11/12/2018 12:03:18 70.08 69.84 70.8 71.5 68.5 71 76.91 76.77 76.89 75.8 73.6 78
11/12/2018 12:03:19 69.66 69.99 70.8 71.5 68.5 71 76.54 76.9 76.9 75.9 73.6 78
11/12/2018 12:03:20 69.9 69.85 70.8 71.5 68.5 71 76.65 76.74 76.9 75.9 73.7 78
11/12/2018 12:03:21 70.26 70.13 70.8 71.5 68.5 71 76.66 76.78 76.9 75.9 73.7 78
11/12/2018 12:03:22 70.09 70.27 70.8 71.5 68.5 71 76.64 76.88 76.9 75.9 73.7 78
11/12/2018 12:03:23 70.63 70.43 70.8 71.5 68.5 71 77.23 77.01 77.01 75.9 73.7 78
11/12/2018 12:03:24 70.44 70.49 70.8 71.5 68.5 71 77.49 77.38 77.38 75.9 73.7 78
11/12/2018 12:03:25 69.86 70.43 70.8 71.5 68.5 70.9 76.55 77.35 77.38 75.9 73.7 78
11/12/2018 12:03:26 69.92 70.12 70.8 71.5 68.5 70.9 76.56 76.93 77.38 75.9 73.7 78
11/12/2018 12:03:27 70.09 70.12 70.8 71.5 68.5 70.9 76.31 76.73 77.38 76 73.7 78
11/12/2018 12:03:28 67.8 70.09 70.8 71.5 68.5 70.9 74.52 76.48 77.38 76 73.7 78
11/12/2018 12:03:29 66.04 68.49 70.8 71.5 68.5 70.9 72.34 75.06 77.38 76 73.7 78
11/12/2018 12:03:30 66.14 67.14 70.8 71.5 68.5 70.9 72.1 73.6 77.38 76 73.7 78
11/12/2018 12:03:31 65.94 66.54 70.8 71.5 68.5 70.9 72.38 72.8 77.38 76 73.7 78
11/12/2018 12:03:32 66.1 66.2 70.8 71.5 68.5 70.9 72.17 72.56 77.38 76 73.7 78
11/12/2018 12:03:33 65.49 66.11 70.8 71.5 68.5 70.9 71.4 72.38 77.38 76 73.7 78
11/12/2018 12:03:34 65.07 65.76 70.8 71.5 68.5 70.9 70.8 71.69 77.38 76 73.7 78
11/12/2018 12:03:35 65.13 65.29 70.8 71.5 68.5 70.9 70.62 71.19 77.38 76 73.7 77.9
11/12/2018 12:03:36 65.69 65.56 70.49 71.5 68.5 70.9 71.21 71.17 77.38 76 73.7 77.9
11/12/2018 12:03:37 64.93 65.64 70.49 71.5 68.5 70.9 70.8 71.16 77.38 76 73.7 77.9
11/12/2018 12:03:38 64.83 65.16 70.49 71.5 68.5 70.9 70.8 70.89 77.38 76 73.7 77.9
11/12/2018 12:03:39 64.89 64.98 70.49 71.5 68.5 70.9 70.7 70.83 77.38 76 73.7 77.9
11/12/2018 12:03:40 64.83 65.01 70.49 71.5 68.5 70.9 70.81 70.89 77.38 76 73.7 77.9
11/12/2018 12:03:41 65.34 65.51 70.49 71.5 68.5 70.9 70.89 71.03 77.38 76 73.7 77.9
11/12/2018 12:03:42 63.88 64.98 70.49 71.5 68.5 70.9 70.37 70.78 77.38 76 73.7 77.9
11/12/2018 12:03:43 63.93 64.32 70.49 71.5 68.5 70.9 70.73 70.8 77.38 76 73.7 77.9
11/12/2018 12:03:44 64.14 64.24 70.49 71.5 68.5 70.9 70.54 70.86 77.38 76 73.7 77.9
11/12/2018 12:03:45 64.17 64.19 70.49 71.5 68.5 70.9 70.68 70.66 77.38 76 73.7 77.9
11/12/2018 12:03:46 64.05 64.19 70.49 71.5 68.5 70.9 70.35 70.69 77.38 76 73.7 77.9
11/12/2018 12:03:47 64.12 64.14 70.49 71.5 68.5 70.9 70.5 70.53 77.38 76 73.7 77.9
11/12/2018 12:03:48 64.24 64.23 70.49 71.5 68.5 70.9 70.31 70.53 77.38 76 73.7 77.9
11/12/2018 12:03:49 61.69 64.29 70.49 71.5 68.5 70.9 68.46 70.45 77.38 76 73.7 77.9
11/12/2018 12:03:50 54.99 62.53 70.49 71.5 68.5 70.9 62.94 69.17 77.38 76 73.7 77.9
11/12/2018 12:03:51 52.83 59.34 70.49 71.5 68.5 70.9 62.1 66.3 77.38 76 73.7 77.9
11/12/2018 12:03:52 51.74 56.55 70.49 71.5 68.5 70.9 61.59 64.16 77.38 76 73.7 77.9
11/12/2018 12:03:53 52.01 54.19 70.49 71.5 68.5 70.9 61.84 62.75 77.38 75.9 73.7 77.9
11/12/2018 12:03:54 51.9 53 70.43 71.5 68.5 70.9 62.45 62.51 77.35 75.9 73.7 77.9
11/12/2018 12:03:55 53.67 53.34 70.12 71.5 68.5 70.9 62.77 62.74 76.93 75.9 73.7 77.9
11/12/2018 12:03:56 54.2 54.03 70.12 71.5 68.5 70.8 63.18 63.14 76.73 75.9 73.7 77.9
11/12/2018 12:03:57 53.01 54 70.09 71.4 68.5 70.8 62.64 63.21 76.48 75.9 73.7 77.9
11/12/2018 12:03:58 53.69 53.58 68.49 71.4 68.5 70.8 62.8 62.94 75.06 75.9 73.7 77.9
11/12/2018 12:03:59 55.21 54.8 67.14 71.4 68.5 70.8 65.05 64.43 73.6 75.9 73.7 77.9
11/12/2018 12:04:00 53.54 54.8 66.54 71.4 68.5 70.8 63.38 64.37 72.8 75.8 73.7 77.9
11/12/2018 12:04:01 52.44 53.94 66.2 71.4 68.5 70.8 62.49 63.76 72.56 75.8 73.7 77.9
11/12/2018 12:04:02 52.22 53.04 66.11 71.4 68.5 70.8 62.26 62.96 72.38 75.8 73.6 77.9
11/12/2018 12:04:03 52.94 53.03 65.76 71.4 68.5 70.8 62.01 62.54 71.69 75.8 73.6 77.9
11/12/2018 12:04:04 68.14 67.4 67.4 71.4 68.5 70.8 71.52 70.9 71.19 75.8 73.6 77.9
11/12/2018 12:04:05 67.76 68.2 68.2 71.4 68.5 70.8 72.56 72.5 72.5 75.8 73.6 77.9
11/12/2018 12:04:06 63.71 68.22 68.22 71.4 68.5 70.8 68.01 72.54 72.54 75.8 73.6 77.9
11/12/2018 12:04:07 53.88 65.74 68.22 71.4 68.5 70.8 62.45 70.08 72.54 75.8 73.6 77.9
11/12/2018 12:04:08 53.63 61.93 68.22 71.4 68.5 70.8 62.99 66.94 72.54 75.8 73.6 77.9
11/12/2018 12:04:09 53.26 58.73 68.22 71.4 68.5 70.8 62.64 64.99 72.54 75.8 73.6 77.8
11/12/2018 12:04:10 56.34 56.46 68.22 71.4 68.5 70.8 64.54 64.42 72.54 75.7 73.6 77.8
11/12/2018 12:04:11 58.64 58.41 68.22 71.4 68.5 70.8 64.87 65.01 72.54 75.7 73.6 77.8
11/12/2018 12:04:12 56.21 58.18 68.22 71.4 68.5 70.8 64.09 64.65 72.54 75.7 73.6 77.8
11/12/2018 12:04:13 53.85 56.77 68.22 71.4 68.5 70.8 63.82 64.33 72.54 75.7 73.6 77.8
11/12/2018 12:04:14 55.41 55.55 68.22 71.4 68.5 70.8 65.3 65.01 72.54 75.7 73.6 77.8
11/12/2018 12:04:15 54.23 55.45 68.22 71.4 68.5 70.8 64.31 65.1 72.54 75.7 73.6 77.8
11/12/2018 12:04:16 55.26 55.45 68.22 71.3 68.5 70.8 64.16 64.61 72.54 75.7 73.6 77.8
11/12/2018 12:04:17 52.64 54.91 68.22 71.3 68.5 70.8 63.26 64.22 72.54 75.7 73.6 77.8
11/12/2018 12:04:18 51.72 53.6 68.22 71.3 68.5 70.8 64.19 64.1 72.54 75.7 73.6 77.8
11/12/2018 12:04:19 52.07 52.51 68.22 71.3 68.5 70.8 63.95 64.1 72.54 75.7 73.6 77.8
11/12/2018 12:04:20 52.84 52.82 68.22 71.3 68.5 70.8 64.51 64.44 72.54 75.7 73.6 77.8
11/12/2018 12:04:21 54.97 54.36 68.22 71.3 68.5 70.8 64.86 64.88 72.54 75.6 73.6 77.8
11/12/2018 12:04:22 53.63 54.09 68.22 71.3 68.5 70.8 65.35 65.2 72.54 75.6 73.6 77.8
11/12/2018 12:04:23 53.6 53.86 68.22 71.3 68.5 70.8 64.33 65.02 72.54 75.6 73.6 77.8
11/12/2018 12:04:24 54.62 54.63 68.22 71.3 68.5 70.7 64.27 64.72 72.54 75.6 73.6 77.8
11/12/2018 12:04:25 55.3 55.2 68.22 71.3 68.5 70.7 64.96 64.89 72.54 75.6 73.6 77.8
11/12/2018 12:04:26 54 55.24 68.22 71.3 68.5 70.7 64.94 65.26 72.54 75.6 73.6 77.8
11/12/2018 12:04:27 52.12 54.31 68.22 71.3 68.5 70.7 64.09 64.77 72.54 75.6 73.6 77.8
11/12/2018 12:04:28 53.21 53.3 68.22 71.3 68.5 70.7 64.18 64.44 72.54 75.6 73.6 77.8
11/12/2018 12:04:29 53.54 53.56 68.22 71.3 68.5 70.7 65.47 65.02 72.54 75.6 73.6 77.8
11/12/2018 12:04:30 53.54 53.71 68.22 71.3 68.5 70.7 65.18 65.25 72.54 75.6 73.6 77.8
11/12/2018 12:04:31 55.59 55.08 68.22 71.3 68.5 70.7 66.5 66.16 72.54 75.6 73.6 77.8
11/12/2018 12:04:32 54.93 55.06 68.22 71.3 68.5 70.7 65.22 66 72.54 75.6 73.6 77.8
11/12/2018 12:04:33 54.41 55.13 68.22 71.3 68.5 70.7 65.39 65.71 72.54 75.6 73.6 77.8
11/12/2018 12:04:34 54.21 54.62 68.22 71.3 68.5 70.7 65.65 65.63 72.54 75.5 73.6 77.8
11/12/2018 12:04:35 55.44 55.18 68.22 71.3 68.5 70.7 66.93 66.68 72.54 75.5 73.6 77.8
11/12/2018 12:04:36 53.96 55.1 65.74 71.3 68.5 70.7 65.96 66.51 70.08 75.5 73.6 77.8
11/12/2018 12:04:37 56.24 55.9 61.93 71.2 68.4 70.7 66.75 66.65 66.94 75.5 73.6 77.8
11/12/2018 12:04:38 56.02 56.11 58.73 71.2 68.4 70.7 67.55 67.35 67.35 75.5 73.6 77.8
11/12/2018 12:04:39 55.36 55.96 58.41 71.2 68.4 70.7 67.55 67.52 67.52 75.5 73.6 77.8
11/12/2018 12:04:40 54.09 55.49 58.41 71.2 68.4 70.7 66.29 67.51 67.52 75.5 73.6 77.8
11/12/2018 12:04:41 54.67 54.72 58.18 71.2 68.4 70.7 65.83 66.77 67.52 75.4 73.6 77.7
11/12/2018 12:04:42 56.84 56.25 56.77 71 68.4 70.7 66.13 66.45 67.52 75.4 73.6 77.7
11/12/2018 12:04:43 53.43 55.92 56.25 70.7 68.4 70.7 65.37 66.02 67.52 75.2 73.6 77.7
11/12/2018 12:04:44 53.85 54.46 56.25 70.7 68.4 70.7 65.3 65.85 67.52 75.2 73.6 77.7
11/12/2018 12:04:45 54.72 54.58 56.25 70.6 68.4 70.7 66.02 65.84 67.52 75.2 73.6 77.7
11/12/2018 12:04:46 54.03 54.6 56.25 70.6 68.4 70.7 65.1 65.87 67.52 75.2 73.6 77.7
11/12/2018 12:04:47 54.21 54.33 56.25 70.6 68.4 70.7 65.07 65.46 67.52 75.1 73.6 77.7
11/12/2018 12:04:48 55.16 54.89 56.25 70.6 68.4 70.7 65.31 65.36 67.52 75.1 73.6 77.7
11/12/2018 12:04:49 54.82 54.98 56.25 70.6 68.4 70.7 64.87 65.22 67.52 75.1 73.6 77.7
11/12/2018 12:04:50 54.77 54.99 56.25 70.6 68.4 70.7 65.23 65.19 67.52 75.1 73.6 77.7
11/12/2018 12:04:51 53.38 54.71 56.25 70.6 68.4 70.6 65.11 65.28 67.52 75.1 73.6 77.7
11/12/2018 12:04:52 52.43 53.83 56.25 70.6 68.4 70.6 65.07 65.29 67.52 75.1 73.6 77.7
11/12/2018 12:04:53 54.36 54.09 56.25 70.6 68.4 70.6 68.11 67.49 67.52 75 73.5 77.7
11/12/2018 12:04:54 56.42 55.69 56.25 70.6 68.4 70.6 67.6 67.65 67.65 75 73.5 77.7
11/12/2018 12:04:55 54.96 55.55 56.25 70.5 68.4 70.6 70.86 70.25 70.25 75 73.5 77.7
11/12/2018 12:04:56 55.09 55.27 56.25 70.5 68.4 70.6 66.64 69.74 70.25 75 73.5 77.7
11/12/2018 12:04:57 54.25 55.24 56.25 70.5 68.4 70.6 66.08 68.14 70.25 75 73.5 77.7
11/12/2018 12:04:58 53.93 54.56 56.25 70.5 68.4 70.6 65.54 66.86 70.25 75 73.5 77.7
11/12/2018 12:04:59 53.04 54.24 56.25 70.5 68.4 70.6 64.52 66.1 70.25 74.9 73.5 77.7
11/12/2018 12:05:00 60.65 60.28 60.28 70.5 68.4 70.6 65.46 65.59 70.25 74.9 73.5 77.7
11/12/2018 12:05:01 57.56 60.68 60.68 70.5 68.4 70.6 64.87 65.7 70.25 74.9 73.5 77.7
11/12/2018 12:05:02 56.89 58.38 60.68 70.5 68.4 70.6 65.82 65.71 70.25 74.9 73.5 77.7
11/12/2018 12:05:03 56.19 57.65 60.68 70.5 68.4 70.6 65.87 66.06 70.25 74.9 73.5 77.7
11/12/2018 12:05:04 56.98 57.37 60.68 70.4 68.4 70.6 65.84 65.94 70.25 74.9 73.5 77.7
11/12/2018 12:05:05 54.18 57.28 60.68 70.4 68.4 70.6 64.86 66.04 70.25 74.8 73.5 77.7
11/12/2018 12:05:06 54.7 55.65 60.68 70.4 68.4 70.6 66.12 65.9 70.25 74.8 73.5 77.7
11/12/2018 12:05:07 53.39 55.09 60.68 70.4 68.4 70.6 64.7 65.82 70.25 74.8 73.5 77.7
11/12/2018 12:05:08 54.23 54.28 60.68 70.4 68.4 70.6 64.88 65.15 70.25 74.8 73.5 77.7
11/12/2018 12:05:09 54.44 54.48 60.68 70.4 68.4 70.6 64.33 65.03 70.25 74.8 73.5 77.7
11/12/2018 12:05:10 55.07 55.03 60.68 70.4 68.4 70.6 65.13 65.11 70.25 74.8 73.5 77.7
11/12/2018 12:05:11 54.17 54.82 60.68 70 68.4 70.6 65.1 65.13 70.25 74.7 73.5 77.7
11/12/2018 12:05:12 53.22 54.36 60.68 68.8 68.4 70.6 65.12 65.34 70.25 74.4 73.5 77.7
11/12/2018 12:05:13 52.6 53.57 60.68 68.7 68.4 70.6 64.02 65.1 70.25 74.4 73.5 77.7
11/12/2018 12:05:14 53.01 53.25 60.68 68.7 68.3 70.6 63.48 64.43 70.25 74.4 73.5 77.6
11/12/2018 12:05:15 52.51 53.11 60.68 68.7 68.3 70.6 63.68 64.07 70.25 74.3 73.5 77.6
11/12/2018 12:05:16 52.28 52.97 60.68 68.2 68.3 70.6 63.83 63.86 70.25 74.2 73.5 77.6
11/12/2018 12:05:17 52.26 52.44 60.68 68.2 68.3 70.6 64.79 64.53 70.25 74.1 73.5 77.6
11/12/2018 12:05:18 51.38 52.28 60.68 68.2 68.3 70.6 63.88 64.51 70.25 74.1 73.5 77.6
11/12/2018 12:05:19 54.37 53.6 60.68 68.2 68.3 70.6 67.87 67.16 70.25 74.1 73.5 77.6
11/12/2018 12:05:20 52.11 53.41 60.68 68.1 68.3 70.6 64.64 66.43 70.25 74.1 73.5 77.6
11/12/2018 12:05:21 52.06 52.67 60.68 68.1 68.3 70.6 63.6 65.46 70.25 74.1 73.5 77.6
11/12/2018 12:05:22 51.8 52.27 60.68 68.1 68.3 70.5 63.84 64.53 70.25 74 73.5 77.6
11/12/2018 12:05:23 52.05 52.09 60.68 68.1 68.3 70.5 63.23 64.04 70.25 74 73.5 77.6
11/12/2018 12:05:24 52.65 52.53 60.68 68.1 68.3 70.5 64.28 64.03 70.25 74 73.5 77.6
11/12/2018 12:05:25 54.4 54.02 60.68 68 68.3 70.5 64.52 64.51 69.74 74 73.5 77.6
11/12/2018 12:05:26 56.7 55.91 60.68 68 68.3 70.5 65.24 65.14 68.14 74 73.5 77.6
11/12/2018 12:05:27 55.17 56.03 60.68 68 68.3 70.5 64.41 64.89 67.16 73.9 73.5 77.6
11/12/2018 12:05:28 53.23 55.32 60.68 67.5 68.3 70.5 64.66 64.97 67.16 73.8 73.5 77.6
11/12/2018 12:05:29 53.17 54.07 60.68 67.4 68.3 70.5 64.3 64.62 67.16 73.7 73.5 77.6
11/12/2018 12:05:30 54.52 54.24 60.68 67.3 68.3 70.5 66.67 66.09 67.16 73.7 73.5 77.6
11/12/2018 12:05:31 54.31 54.36 58.38 67.3 68.3 70.5 67.4 66.97 67.16 73.7 73.5 77.6
11/12/2018 12:05:32 57.44 57.08 57.65 67.3 68.3 70.5 65.07 67.01 67.16 73.6 73.5 77.6
11/12/2018 12:05:33 53.35 56.3 57.37 67.2 68.3 70.5 63.54 65.69 67.16 73.6 73.5 77.6
11/12/2018 12:05:34 54.21 54.68 57.28 67.2 68.3 70.5 63.78 64.45 67.16 73.6 73.5 77.6
11/12/2018 12:05:35 54 54.95 57.08 67.2 68.3 70.5 64.11 64.26 67.16 73.5 73.5 77.6
11/12/2018 12:05:36 52.2 54.04 57.08 67.1 68.3 70.5 63.84 64.19 67.16 73.5 73.5 77.6
11/12/2018 12:05:37 52.14 52.98 57.08 67.1 68.3 70.5 63.68 64.12 67.16 73.5 73.4 77.6
11/12/2018 12:05:38 51.97 52.53 57.08 67.1 68.3 70.5 64.13 64.13 67.16 73.4 73.4 77.6
11/12/2018 12:05:39 52.49 52.42 57.08 67.1 68.3 70.5 63.72 64.1 67.16 73.4 73.4 77.6
11/12/2018 12:05:40 52.46 52.57 57.08 67 68.3 70.5 63.79 64.01 67.16 73.4 73.4 77.6
11/12/2018 12:05:41 54.03 53.68 57.08 67 68.3 70.5 64.15 64.33 67.16 73.3 73.4 77.6
11/12/2018 12:05:42 52.87 53.31 57.08 67 68.3 70.5 63.69 64.1 67.16 73.3 73.4 77.6
11/12/2018 12:05:43 52.58 53.04 57.08 66.9 68.3 70.5 64.06 64.07 67.16 73.3 73.4 77.6
11/12/2018 12:05:44 52.73 52.85 57.08 66.9 68.3 70.5 64.33 64.48 67.16 73.3 73.4 77.6
11/12/2018 12:05:45 52.49 52.82 57.08 66.9 68.3 70.5 64.3 64.34 67.16 73.2 73.4 77.6
11/12/2018 12:05:46 52.73 52.72 57.08 66.8 68.3 70.5 63.41 64.32 67.16 73.2 73.4 77.6
11/12/2018 12:05:47 52.74 52.81 57.08 66.8 68.3 70.5 64.72 64.47 67.16 73.2 73.4 77.6
11/12/2018 12:05:48 52.61 52.87 57.08 66.8 68.3 70.5 63.55 64.36 67.16 73.2 73.4 77.5
11/12/2018 12:05:49 52.15 52.6 57.08 66.8 68.3 70.5 63.64 63.85 67.01 73.1 73.4 77.5
11/12/2018 12:05:50 52.89 52.7 57.08 66.8 68.3 70.5 64.18 64.03 67.01 73.1 73.4 77.5
11/12/2018 12:05:51 53.16 53.09 57.08 66.7 68.3 70.5 64 64.22 67.01 73.1 73.4 77.5
11/12/2018 12:05:52 54.12 53.74 57.08 66.7 68.3 70.5 64.13 64.18 67.01 73.1 73.4 77.5
11/12/2018 12:05:53 53.72 53.83 57.08 66.7 68.3 70.4 63.83 64.33 67.01 73.1 73.4 77.5
11/12/2018 12:05:54 52.71 53.72 57.08 66.7 68.3 70.4 63.17 63.86 67.01 73 73.4 77.5
11/12/2018 12:05:55 52.4 53.1 57.08 66.6 68.3 70.4 63.49 63.65 67.01 73 73.4 77.5
11/12/2018 12:05:56 53.05 52.98 57.08 66.6 68.2 70.4 64.12 64.03 67.01 73 73.4 77.5
11/12/2018 12:05:57 54.65 54.07 57.08 66.6 68.2 70.4 65.23 64.85 67.01 73 73.4 77.5
11/12/2018 12:05:58 53.77 54.14 57.08 66.6 68.2 70.4 65.82 65.68 67.01 72.9 73.4 77.5
11/12/2018 12:05:59 52.63 53.88 57.08 66.6 68.2 70.4 64.2 65.62 67.01 72.9 73.4 77.5
11/12/2018 12:06:00 51.98 53.14 57.08 66.5 68.2 70.4 63.73 64.67 67.01 72.9 73.4 77.5
11/12/2018 12:06:01 52.37 52.52 57.08 66.5 68.2 70.4 63.67 64.35 67.01 72.9 73.4 77.5
11/12/2018 12:06:02 51.86 52.5 56.3 66.5 68.2 70.4 63.54 63.86 65.69 72.9 73.4 77.5
11/12/2018 12:06:03 51.69 52 54.95 66.5 68.2 70.4 63.25 63.56 65.68 72.8 73.4 77.5
11/12/2018 12:06:04 52.09 52.03 54.95 66.5 68.2 70.4 65.37 65.03 65.68 72.8 73.4 77.5
11/12/2018 12:06:05 53.72 53.21 54.14 66.4 68.2 70.4 67.08 66.48 66.48 72.8 73.3 77.5
11/12/2018 12:06:06 54.18 53.93 54.14 66.4 68.2 70.4 64.62 66.16 66.48 72.8 73.3 77.5
11/12/2018 12:06:07 53.77 53.98 54.14 66.4 68.2 70.4 64.28 65.35 66.48 72.8 73.3 77.5
11/12/2018 12:06:08 53.78 54.06 54.14 66.4 68.2 70.4 64.89 65.08 66.48 72.7 73.3 77.5
11/12/2018 12:06:09 52.42 53.77 54.14 66.3 68.2 70.4 64.12 64.84 66.48 72.7 73.3 77.5
11/12/2018 12:06:10 52.4 52.93 54.14 66.3 68.2 70.4 64.77 64.69 66.48 72.7 73.3 77.5
11/12/2018 12:06:11 52.81 52.84 54.14 66.3 68.2 70.4 65.08 65.07 66.48 72.7 73.3 77.5
11/12/2018 12:06:12 56.62 55.87 55.87 66.3 68.2 70.4 64.56 64.85 66.48 72.6 73.3 77.5
11/12/2018 12:06:13 54.19 55.62 55.87 66.3 68.2 70.4 64.69 64.95 66.48 72.6 73.3 77.5
11/12/2018 12:06:14 53.93 54.77 55.87 66.2 68.2 70.4 64.17 64.66 66.48 72.6 73.3 77.5
11/12/2018 12:06:15 55.06 54.89 55.87 66.2 68.2 70.4 65.74 65.41 66.48 72.6 73.3 77.5
11/12/2018 12:06:16 54.73 55.01 55.87 66.2 68.2 70.4 65.47 65.62 66.48 72.5 73.3 77.5
11/12/2018 12:06:17 56.08 55.82 55.87 66.2 68.2 70.4 65.44 65.55 66.48 72.5 73.3 77.5
11/12/2018 12:06:18 57.3 56.92 56.92 66.1 68.2 70.4 66.71 66.3 66.48 72.5 73.3 77.5
11/12/2018 12:06:19 54.55 56.53 56.92 66.1 68.2 70.4 65.19 66.26 66.48 72.5 73.3 77.5
11/12/2018 12:06:20 55.06 55.38 56.92 66.1 68.2 70.4 64.77 65.62 66.48 72.5 73.3 77.5
11/12/2018 12:06:21 55.16 55.36 56.92 66.1 68.2 70.4 65.36 65.42 66.48 72.4 73.3 77.5
11/12/2018 12:06:22 55.03 55.21 56.92 66 68.2 70.4 65.32 65.43 66.48 72.4 73.3 77.5
11/12/2018 12:06:23 56.05 55.95 56.92 66 68.2 70.4 66.12 65.86 66.48 72.4 73.3 77.4
11/12/2018 12:06:24 58.03 57.5 57.5 66 68.2 70.4 67.07 66.72 66.72 72.4 73.3 77.4
11/12/2018 12:06:25 54.52 57.04 57.5 66 68.2 70.3 65.43 66.52 66.72 72.3 73.3 77.4
11/12/2018 12:06:26 55.23 55.64 57.5 65.9 68.2 70.3 65.76 65.91 66.72 72.3 73.3 77.4
11/12/2018 12:06:27 56.43 56.24 57.5 65.9 68.2 70.3 65.94 65.99 66.72 72.3 73.3 77.4
11/12/2018 12:06:28 56.89 56.82 57.5 65.9 68.2 70.3 66.25 66.44 66.72 72.3 73.3 77.4
11/12/2018 12:06:29 55.06 56.48 57.5 65.8 68.2 70.3 65.29 65.91 66.72 72.2 73.3 77.4
11/12/2018 12:06:30 54.63 55.64 57.5 65.8 68.2 70.3 65.09 65.66 66.72 72.2 73.3 77.4
11/12/2018 12:06:31 56.75 56.23 57.5 65.8 68.2 70.3 66.69 66.34 66.72 72.2 73.3 77.4
11/12/2018 12:06:32 55.45 56.33 57.5 65.8 68.2 70.3 67.09 66.97 66.97 72.2 73.3 77.4
11/12/2018 12:06:33 55.62 55.9 57.5 65.7 68.2 70.3 66.77 66.91 66.97 72.1 73.3 77.4
11/12/2018 12:06:34 55.84 55.8 57.5 65.7 68.2 70.3 68.75 68.39 68.39 72.1 73.3 77.4
11/12/2018 12:06:35 56.94 56.63 57.5 65.7 68.2 70.3 68.76 68.74 68.74 72.1 73.3 77.4
11/12/2018 12:06:36 57.9 57.58 57.58 65.7 68.1 70.3 67.17 68.79 68.79 72.1 73.3 77.4
11/12/2018 12:06:37 61.04 60.12 60.12 65.6 68.1 70.3 67.02 67.48 68.79 72 73.3 77.4
11/12/2018 12:06:38 61.25 60.93 60.93 65.6 68.1 70.3 67.09 67.45 68.79 72 73.3 77.4
11/12/2018 12:06:39 61.06 61.24 61.24 65.6 68.1 70.3 67.53 67.56 68.79 72 73.3 77.4
11/12/2018 12:06:40 62.59 62.04 62.04 65.6 68.1 70.3 68.34 68.06 68.79 72 73.3 77.4
11/12/2018 12:06:41 61.6 62.07 62.07 65.6 68.1 70.3 69.07 68.7 68.79 71.9 73.3 77.4
11/12/2018 12:06:42 62.66 62.37 62.37 65.5 68.1 70.3 68.89 68.88 68.88 71.9 73.3 77.4
11/12/2018 12:06:43 61.49 62.3 62.37 65.1 68.1 70.3 68.23 68.87 68.88 71.8 73.3 77.4
11/12/2018 12:06:44 61.82 61.88 62.37 65.1 68.1 70.3 66.95 68.49 68.88 71.8 73.2 77.4
11/12/2018 12:06:45 62.83 62.61 62.61 65 68.1 70.3 68.32 68.24 68.88 71.8 73.2 77.4
11/12/2018 12:06:46 60.98 62.61 62.61 65 68.1 70.3 67.16 68.25 68.88 71.7 73.2 77.4
11/12/2018 12:06:47 58.4 61.55 62.61 65 68.1 70.3 65.82 67.57 68.88 71.7 73.2 77.4
11/12/2018 12:06:48 55.91 59.73 62.61 64.9 68.1 70.3 65.05 66.49 68.88 71.7 73.2 77.4
11/12/2018 12:06:49 55.55 57.7 62.61 64.9 68.1 70.3 64.9 65.61 68.88 71.6 73.2 77.4
11/12/2018 12:06:50 54.87 56.4 62.61 64.8 68.1 70.3 64.89 65.06 68.88 71.6 73.2 77.4
11/12/2018 12:06:51 55.74 55.81 62.61 64.8 68.1 70.3 65.95 65.73 68.88 71.6 73.2 77.4
11/12/2018 12:06:52 55.67 55.89 62.61 64.8 68.1 70.3 66.02 66.01 68.88 71.6 73.2 77.4
11/12/2018 12:06:53 54.47 55.54 62.61 64.7 68.1 70.3 65.2 65.97 68.88 71.5 73.2 77.4
11/12/2018 12:06:54 53.35 54.9 62.61 64.7 68.1 70.3 65.76 65.85 68.88 71.5 73.2 77.4
11/12/2018 12:06:55 56.79 56.28 62.61 64.7 68.1 70.3 65.41 65.65 68.88 71.5 73.2 77.4
11/12/2018 12:06:56 54.38 56.33 62.61 64.6 68.1 70.2 65.71 65.8 68.88 71.4 73.2 77.3
11/12/2018 12:06:57 54.87 55.24 62.61 64.6 68.1 70.2 66.12 66.02 68.88 71.4 73.2 77.3
11/12/2018 12:06:58 55.47 55.48 62.61 64.6 68.1 70.2 67.36 67.02 68.88 71.4 73.2 77.3
11/12/2018 12:06:59 54.86 55.36 62.61 64.5 68.1 70.2 67.38 67.27 68.88 71.3 73.2 77.3
11/12/2018 12:07:00 54.94 55.14 62.61 64.5 68.1 70.2 68.62 68.2 68.88 71.3 73.2 77.3
11/12/2018 12:07:01 54.43 55.36 62.61 64.4 68.1 70.2 67.09 68.35 68.88 71.3 73.2 77.3
11/12/2018 12:07:02 53.51 54.56 62.61 64.4 68.1 70.2 65.27 67.36 68.88 71.2 73.2 77.3
11/12/2018 12:07:03 53.62 54.04 62.61 64.4 68.1 70.2 65.72 66.29 68.88 71.2 73.2 77.3
11/12/2018 12:07:04 52.51 53.88 62.61 64.3 68.1 70.2 64.39 65.89 68.88 71.2 73.2 77.3
11/12/2018 12:07:05 51.79 52.92 62.61 64.3 68.1 70.2 64.09 64.95 68.88 71.1 73.2 77.3
11/12/2018 12:07:06 53.92 53.49 62.61 64.3 68.1 70.2 65.24 65.04 68.88 71.1 73.2 77.3
11/12/2018 12:07:07 52.34 53.6 62.61 64.2 68.1 70.2 64.65 65.14 68.88 71.1 73.2 77.3
11/12/2018 12:07:08 52.37 52.7 62.61 64.2 68.1 70.2 64.73 64.91 68.88 71 73.2 77.3
11/12/2018 12:07:09 55.72 54.89 62.61 64.1 68.1 70.2 64.27 64.87 68.88 71 73.2 77.3
11/12/2018 12:07:10 56.86 56.82 62.61 64.1 68.1 70.2 65.97 65.64 68.88 71 73.2 77.3
11/12/2018 12:07:11 57.49 57.74 62.61 64.1 68.1 70.2 66.53 66.19 68.88 70.9 73.2 77.3
11/12/2018 12:07:12 56 56.94 62.61 64 68.1 70.2 64.59 66.19 68.87 70.9 73.2 77.3
11/12/2018 12:07:13 54.75 56.33 62.61 64 68.1 70.2 65.44 65.66 68.49 70.9 73.2 77.3
11/12/2018 12:07:14 56.36 56.26 62.61 63.9 68.1 70.2 66.24 66.22 68.35 70.8 73.2 77.3
11/12/2018 12:07:15 57.54 57.18 62.61 63.9 68.1 70.2 66.04 66.17 68.35 70.8 73.1 77.3
11/12/2018 12:07:16 58.43 58.14 61.55 63.9 68.1 70.2 70.85 69.79 69.79 70.8 73.1 77.3
11/12/2018 12:07:17 60.53 59.84 59.84 63.8 68 70.2 70.21 70.13 70.13 70.8 73.1 77.3
11/12/2018 12:07:18 60.29 60.23 60.23 63.8 68 70.2 68.55 70.27 70.27 70.7 73.1 77.3
11/12/2018 12:07:19 59.02 60.04 60.23 63.7 68 70.2 67.11 69.02 70.27 70.7 73.1 77.3
11/12/2018 12:07:20 59.22 59.55 60.23 63.7 68 70.2 67.02 68.09 70.27 70.7 73.1 77.3
11/12/2018 12:07:21 58.5 59.57 60.23 63.7 68 70.2 66.07 67.53 70.27 70.6 73.1 77.3
11/12/2018 12:07:22 56.35 58.59 60.23 63.6 68 70.2 66.68 66.77 70.27 70.6 73.1 77.3
11/12/2018 12:07:23 56.31 57.35 60.23 63.6 68 70.2 65.03 66.77 70.27 70.6 73.1 77.3
11/12/2018 12:07:24 56.14 56.72 60.23 63.5 68 70.2 65.13 65.69 70.27 70.5 73.1 77.3
11/12/2018 12:07:25 57.02 56.9 60.23 63.5 68 70.2 65.12 65.55 70.27 70.5 73.1 77.3
11/12/2018 12:07:26 55.78 56.83 60.23 63.5 68 70.2 64.92 65.15 70.27 70.5 73.1 77.3
11/12/2018 12:07:27 55.35 56.48 60.23 63.4 68 70.1 64.26 65.18 70.27 70.4 73.1 77.3
11/12/2018 12:07:28 54.71 55.52 60.23 63.4 68 70.1 63.91 64.75 70.27 70.4 73.1 77.2
11/12/2018 12:07:29 54.07 54.99 60.23 63.3 68 70.1 63.36 64.01 70.27 70.3 73.1 77.2
11/12/2018 12:07:30 53.77 54.4 60.23 63.3 68 70.1 63.41 63.63 70.27 70.3 73.1 77.2
11/12/2018 12:07:31 53.29 54.14 60.23 63.2 68 70.1 63.67 63.86 70.27 70.2 73.1 77.2
11/12/2018 12:07:32 52.97 53.59 60.23 63.2 68 70.1 63.71 63.91 70.27 70.2 73.1 77.2
11/12/2018 12:07:33 52.79 53.22 60.23 63.1 68 70.1 64.77 64.62 70.27 70.2 73.1 77.2
11/12/2018 12:07:34 53.04 53.05 60.23 63.1 68 70.1 68.22 67.29 70.27 70.1 73.1 77.2
11/12/2018 12:07:35 53.81 53.62 60.23 63 68 70.1 66.03 67.1 70.27 70.1 73.1 77.2
11/12/2018 12:07:36 54.4 54.15 60.23 63 68 70.1 66.21 66.63 70.27 70.1 73.1 77.2
11/12/2018 12:07:37 53.86 54.14 60.23 62.9 68 70.1 64.39 66.3 70.27 70 73 77.2
11/12/2018 12:07:38 52.97 53.97 60.23 62.9 68 70.1 64.25 65.26 70.27 70 73 77.2
11/12/2018 12:07:39 52.32 53.3 60.23 62.8 68 70.1 63.43 64.72 70.27 69.9 73 77.2
11/12/2018 12:07:40 51.89 52.74 60.23 62.8 68 70.1 65.05 64.95 70.27 69.9 73 77.2
11/12/2018 12:07:41 51.98 52.23 60.23 62.7 68 70.1 63.81 64.58 70.27 69.8 73 77.2
11/12/2018 12:07:42 53.46 52.98 60.23 62.6 68 70.1 63.3 64.05 70.27 69.8 73 77.2
11/12/2018 12:07:43 51.93 52.82 60.23 62.6 68 70.1 63.96 64.12 70.27 69.7 73 77.2
11/12/2018 12:07:44 52.01 52.3 60.23 62.5 68 70.1 63.36 63.81 70.27 69.7 73 77.2
11/12/2018 12:07:45 52.4 52.34 60.23 62.5 68 70.1 64.33 64.1 70.27 69.6 73 77.2
11/12/2018 12:07:46 52.74 52.69 60.23 62.4 68 70.1 64.15 64.42 70.27 69.6 73 77.2
11/12/2018 12:07:47 52.61 52.69 60.23 62.3 68 70.1 63.59 64.02 70.27 69.5 73 77.2
11/12/2018 12:07:48 52.84 52.82 60.04 62.2 68 70.1 66.02 65.56 69.02 69.5 73 77.2
11/12/2018 12:07:49 54.14 53.8 59.57 62.2 68 70.1 64.93 65.33 68.09 69.4 73 77.2
11/12/2018 12:07:50 54.36 54.18 59.57 62.1 68 70.1 65.38 65.57 67.53 69.4 73 77.2
11/12/2018 12:07:51 53.97 54.19 58.59 62 68 70.1 65.67 65.93 67.29 69.3 73 77.2
11/12/2018 12:07:52 54.35 54.32 57.35 62 68 70.1 68.33 67.52 67.52 69.3 73 77.2
11/12/2018 12:07:53 54.87 54.69 56.9 61.9 68 70.1 66.92 67.53 67.53 69.2 73 77.2
11/12/2018 12:07:54 55.21 55.06 56.9 61.8 68 70.1 66.43 67.13 67.53 69.2 73 77.2
11/12/2018 12:07:55 54.7 55.03 56.83 61.8 68 70 67.55 67.98 67.98 69.1 73 77.2
11/12/2018 12:07:56 56.73 56.21 56.48 61.7 68 70 69.54 68.76 68.76 69.1 73 77.2
11/12/2018 12:07:57 55.78 56.37 56.37 61.6 68 70 70 69.69 69.69 69.1 73 77.2
11/12/2018 12:07:58 53.49 55.8 56.37 61.5 67.9 70 64.45 69.54 69.69 69 73 77.2
11/12/2018 12:07:59 52.73 54.45 56.37 61.5 67.9 70 63.65 67.01 69.69 69 73 77.1
11/12/2018 12:08:00 51.98 53.45 56.37 61.4 67.9 70 64.74 65.31 69.69 68.9 73 77.1
11/12/2018 12:08:01 51.95 52.65 56.37 61.3 67.9 70 63.78 64.92 69.69 68.8 73 77.1
11/12/2018 12:08:02 51.66 52.15 56.37 61.2 67.9 70 63.92 64.38 69.69 68.8 73 77.1
11/12/2018 12:08:03 51.37 51.9 56.37 61.1 67.9 70 63.09 64.09 69.69 68.7 73 77.1
11/12/2018 12:08:04 51.08 51.59 56.37 61 67.9 70 62.35 63.56 69.69 68.6 73 77.1
11/12/2018 12:08:05 51.08 51.33 56.37 60.9 67.9 70 62.65 62.87 69.69 68.6 73 77.1
11/12/2018 12:08:06 51.04 51.25 56.37 60.8 67.9 70 62.21 62.82 69.69 68.5 73 77.1
11/12/2018 12:08:07 51.14 51.18 56.37 60.7 67.9 70 63.07 62.94 69.69 68.4 73 77.1
11/12/2018 12:08:08 51.38 51.34 56.37 60.6 67.9 70 62.71 63.02 69.69 68.3 73 77.1
11/12/2018 12:08:09 51.18 51.31 56.37 60.5 67.9 70 62.35 62.81 69.69 68.2 73 77.1
11/12/2018 12:08:10 51.41 51.36 56.37 60.4 67.9 70 61.86 62.68 69.69 68.2 73 77.1
11/12/2018 12:08:11 51.85 51.73 56.37 60.3 67.9 70 62.83 62.7 69.69 68.1 72.9 77.1
11/12/2018 12:08:12 51.79 51.8 56.37 60.2 67.9 70 62.1 62.63 69.69 68 72.9 77.1
11/12/2018 12:08:13 51.76 51.87 56.37 60.1 67.9 70 62.34 62.36 69.69 67.9 72.9 77.1
11/12/2018 12:08:14 50.94 51.76 56.37 60 67.9 70 62.27 62.55 69.69 67.9 72.9 77.1
11/12/2018 12:08:15 51.62 51.56 56.37 59.9 67.9 70 63.19 62.81 69.69 67.8 72.9 77.1
11/12/2018 12:08:16 51.47 51.75 56.37 59.8 67.9 70 62.41 62.96 69.69 67.7 72.9 77.1
11/12/2018 12:08:17 52.12 51.98 56.37 59.6 67.9 70 62.4 62.66 69.69 67.6 72.9 77.1
11/12/2018 12:08:18 51.65 51.95 56.37 59.5 67.9 70 62.19 62.47 69.69 67.5 72.9 77.1
11/12/2018 12:08:19 51.2 51.89 56.37 59.3 67.9 70 62.03 62.3 69.69 67.4 72.9 77.1
11/12/2018 12:08:20 53.33 52.99 56.37 59.2 67.9 70 64.66 64.29 69.69 67.2 72.9 77.1
11/12/2018 12:08:21 51.5 52.99 56.37 59 67.9 70 63.33 64.31 69.69 67.1 72.9 77.1
11/12/2018 12:08:22 51.64 52.1 56.37 58.8 67.9 69.9 62.94 63.75 69.69 67 72.9 77.1
11/12/2018 12:08:23 51.26 51.82 56.37 58.6 67.9 69.9 61.99 63.2 69.69 66.8 72.9 77.1
11/12/2018 12:08:24 51.96 51.85 56.37 58.3 67.9 69.9 62.4 62.8 69.69 66.7 72.9 77.1
11/12/2018 12:08:25 53.19 52.83 56.37 58.1 67.9 69.9 63.43 63.02 69.69 66.5 72.9 77.1
11/12/2018 12:08:26 53.96 53.6 56.37 57.9 67.9 69.9 63.6 63.5 69.69 66.4 72.9 77.1
11/12/2018 12:08:27 52.94 53.58 55.8 57.7 67.9 69.9 63.12 63.52 69.54 66.3 72.9 77.1
11/12/2018 12:08:28 51.88 53.19 54.45 57.5 67.9 69.9 63.06 63.36 67.01 66.2 72.9 77.1
11/12/2018 12:08:29 51.36 52.38 53.6 57.4 67.9 69.9 63.07 63.23 65.31 66.1 72.9 77
11/12/2018 12:08:30 52.21 52.24 53.6 57.3 67.9 69.9 67.14 66.21 66.21 66.1 72.9 77
11/12/2018 12:08:31 51.64 51.94 53.6 57.2 67.9 69.9 62.99 65.56 66.21 66 72.9 77
11/12/2018 12:08:32 51.93 51.95 53.6 57.1 67.9 69.9 63.49 64.25 66.21 66 72.9 77
11/12/2018 12:08:33 51.31 51.88 53.6 57 67.9 69.9 63.6 63.85 66.21 65.9 72.9 77
11/12/2018 12:08:34 51.26 51.56 53.6 56.9 67.9 69.9 63 63.8 66.21 65.9 72.8 77
11/12/2018 12:08:35 51.4 51.52 53.6 56.8 67.9 69.9 63.93 63.83 66.21 65.9 72.8 77
11/12/2018 12:08:36 51.52 51.51 53.6 56.7 67.9 69.9 63.58 64 66.21 65.8 72.8 77
11/12/2018 12:08:37 51.97 51.82 53.6 56.6 67.9 69.9 63.97 64.05 66.21 65.8 72.8 77
11/12/2018 12:08:38 52.15 52.05 53.6 56.5 67.9 69.9 63.83 64.15 66.21 65.7 72.8 77
11/12/2018 12:08:39 52.73 52.52 53.6 56.5 67.9 69.9 63.56 63.94 66.21 65.7 72.8 77
11/12/2018 12:08:40 52.3 52.49 53.6 56.4 67.8 69.9 63.5 63.81 66.21 65.7 72.8 77
11/12/2018 12:08:41 53.35 53.02 53.6 56.3 67.8 69.9 63.71 63.71 66.21 65.6 72.8 77
11/12/2018 12:08:42 53.05 53.11 53.6 56.2 67.8 69.9 64.01 63.97 66.21 65.6 72.8 77
11/12/2018 12:08:43 53.51 53.35 53.6 56.1 67.8 69.9 64.14 64.18 66.21 65.6 72.8 77
11/12/2018 12:08:44 53.56 53.57 53.6 56 67.8 69.9 64.38 64.33 66.21 65.5 72.8 77
11/12/2018 12:08:45 54.15 53.96 53.96 55.9 67.8 69.9 65.43 65.11 66.21 65.5 72.8 77
11/12/2018 12:08:46 53.96 54.06 54.06 55.8 67.8 69.9 64.78 65.09 66.21 65.5 72.8 77
11/12/2018 12:08:47 54.56 54.42 54.42 55.7 67.8 69.9 65.27 65.2 66.21 65.4 72.8 77
11/12/2018 12:08:48 54.18 54.29 54.42 55.7 67.8 69.9 64.81 65.14 66.21 65.4 72.8 77
11/12/2018 12:08:49 54.12 54.51 54.51 55.6 67.8 69.8 65.18 65.35 66.21 65.4 72.8 77
11/12/2018 12:08:50 52.7 54.08 54.51 55.6 67.8 69.8 64.34 64.99 66.21 65.4 72.8 77
11/12/2018 12:08:51 52.75 53.28 54.51 55.6 67.8 69.8 64.66 64.84 66.21 65.4 72.8 77
11/12/2018 12:08:52 52.64 52.97 54.51 55.6 67.8 69.8 64.08 64.68 66.21 65.4 72.8 77
11/12/2018 12:08:53 52.74 52.93 54.51 55.6 67.8 69.8 64.21 64.44 66.21 65.4 72.8 77
11/12/2018 12:08:54 52.56 52.7 54.51 55.6 67.8 69.8 64.25 64.4 66.21 65.4 72.8 77
11/12/2018 12:08:55 57.02 56.11 56.11 55.6 67.8 69.8 66.82 66.13 66.21 65.4 72.8 77
11/12/2018 12:08:56 53.82 56.16 56.16 55.6 67.8 69.8 64.49 66.12 66.21 65.4 72.8 77
11/12/2018 12:08:57 53.82 54.7 56.16 55.6 67.8 69.8 64.49 65.16 66.21 65.4 72.8 77
11/12/2018 12:08:58 53.54 54.29 56.16 55.6 67.8 69.8 64.54 64.83 66.21 65.4 72.8 76.9
11/12/2018 12:08:59 54.02 54.06 56.16 55.6 67.8 69.8 65.05 65.13 66.21 65.4 72.8 76.9
11/12/2018 12:09:00 52.75 54 56.16 55.6 67.8 69.8 64.04 65 66.13 65.4 72.8 76.9
11/12/2018 12:09:01 52.41 53.26 56.16 55.6 67.8 69.8 63.38 64.47 66.13 65.4 72.8 76.9
11/12/2018 12:09:02 54.46 54.11 56.16 55.6 67.8 69.8 65.01 64.72 66.13 65.4 72.8 76.9
11/12/2018 12:09:03 55.85 55.24 56.16 55.6 67.8 69.8 65.89 65.57 66.13 65.4 72.8 76.9
11/12/2018 12:09:04 54.99 55.22 56.16 55.4 67.8 69.8 65.55 65.72 66.13 65.4 72.8 76.9
11/12/2018 12:09:05 55.71 55.56 56.16 55.1 67.8 69.8 65.42 65.59 66.13 65.3 72.8 76.9
11/12/2018 12:09:06 55.41 55.73 56.16 55 67.8 69.8 66.04 65.89 66.13 65.3 72.8 76.9
11/12/2018 12:09:07 55.57 55.55 56.16 55 67.8 69.8 66.02 66.02 66.13 65.3 72.8 76.9
11/12/2018 12:09:08 55.07 55.74 56.16 55 67.8 69.8 65.57 66.17 66.17 65.3 72.8 76.9
11/12/2018 12:09:09 54.79 55.09 56.16 55.1 67.8 69.8 65.63 65.73 66.17 65.3 72.8 76.9
11/12/2018 12:09:10 54.42 55.08 56.16 55 67.8 69.8 65.23 65.77 66.17 65.3 72.8 76.9
11/12/2018 12:09:11 60.48 59.2 59.2 55.1 67.8 69.8 68.66 67.69 67.69 65.4 72.8 76.9
11/12/2018 12:09:12 56 58.71 59.2 55.1 67.8 69.8 66.06 67.56 67.69 65.4 72.8 76.9
11/12/2018 12:09:13 54.68 57.03 59.2 55.1 67.8 69.7 65.68 66.61 67.69 65.4 72.8 76.9
11/12/2018 12:09:14 56.36 56.28 59.2 55.1 67.8 69.7 67.34 67.02 67.69 65.4 72.8 76.9
11/12/2018 12:09:15 55.89 56.13 59.2 55.1 67.8 69.7 65.73 67 67.69 65.4 72.8 76.9
11/12/2018 12:09:16 56.2 56.73 59.2 55.1 67.8 69.7 66.16 66.7 67.69 65.4 72.8 76.9
11/12/2018 12:09:17 55.66 56.3 59.2 55.1 67.8 69.7 65.62 66.35 67.69 65.4 72.8 76.9
11/12/2018 12:09:18 54.29 55.64 59.2 55.1 67.8 69.7 65.32 66.1 67.69 65.4 72.8 76.9
11/12/2018 12:09:19 54.76 54.98 59.2 55.1 67.8 69.7 65.92 65.84 67.69 65.4 72.8 76.9
11/12/2018 12:09:20 53.76 54.87 59.2 55.1 67.8 69.7 65.59 65.88 67.69 65.4 72.8 76.9
11/12/2018 12:09:21 55.32 55.04 59.2 55.1 67.8 69.7 65.67 65.76 67.69 65.4 72.7 76.9
11/12/2018 12:09:22 55.67 55.46 59.2 55.1 67.8 69.7 65.94 65.9 67.69 65.4 72.7 76.9
11/12/2018 12:09:23 57.6 57.15 59.2 55.1 67.8 69.7 66.37 66.27 67.69 65.4 72.7 76.9
11/12/2018 12:09:24 60.43 59.62 59.62 55.2 67.8 69.7 68.12 67.52 67.69 65.4 72.7 76.9
11/12/2018 12:09:25 62.11 61.43 61.43 55.2 67.8 69.7 70.76 70.01 70.01 65.5 72.7 76.9
11/12/2018 12:09:26 61.88 61.79 61.79 55.3 67.8 69.7 71.62 71.21 71.21 65.5 72.7 76.8
11/12/2018 12:09:27 60.77 61.62 61.79 55.3 67.8 69.7 69.78 70.99 71.21 65.6 72.7 76.8
11/12/2018 12:09:28 59.95 61.13 61.79 55.3 67.7 69.7 68.19 70.22 71.21 65.6 72.7 76.8
11/12/2018 12:09:29 58.66 60.36 61.79 55.4 67.7 69.7 66.76 69.11 71.21 65.6 72.7 76.8
11/12/2018 12:09:30 60.87 60.78 61.79 55.4 67.7 69.7 68.85 68.86 71.21 65.6 72.7 76.8
11/12/2018 12:09:31 57.24 60.41 61.79 55.4 67.7 69.7 67.35 68.55 71.21 65.6 72.7 76.8
11/12/2018 12:09:32 55.32 58.7 61.79 55.4 67.7 69.7 65.77 67.97 71.21 65.6 72.7 76.8
11/12/2018 12:09:33 54.8 56.81 61.79 55.4 67.7 69.7 66.21 66.85 71.21 65.6 72.7 76.8
11/12/2018 12:09:34 53.27 55.6 61.79 55.4 67.7 69.7 65.3 66.22 71.21 65.6 72.7 76.8
11/12/2018 12:09:35 54.04 54.43 61.79 55.4 67.7 69.6 65.11 65.89 71.21 65.6 72.7 76.8
11/12/2018 12:09:36 54.44 54.49 61.79 55.4 67.7 69.6 69.99 69.46 71.21 65.6 72.7 76.8
11/12/2018 12:09:37 54.37 54.51 61.79 55.4 67.7 69.6 66.13 69.17 71.21 65.6 72.7 76.8
11/12/2018 12:09:38 54.04 54.45 61.79 55.4 67.7 69.6 66.21 67.49 71.21 65.6 72.7 76.8
11/12/2018 12:09:39 53.18 54.22 61.79 55.4 67.7 69.6 64.71 66.77 71.21 65.6 72.7 76.8
11/12/2018 12:09:40 52.42 53.54 61.79 55.4 67.7 69.6 65.48 65.79 71.21 65.6 72.7 76.8
11/12/2018 12:09:41 53 53.07 61.79 55.4 67.7 69.6 65.4 65.64 71.21 65.6 72.7 76.8
11/12/2018 12:09:42 52.56 52.9 61.79 55.4 67.7 69.6 64.5 65.44 71.21 65.6 72.7 76.8
11/12/2018 12:09:43 53.01 53.15 61.79 55.4 67.7 69.6 68.22 67.67 71.21 65.6 72.7 76.8
11/12/2018 12:09:44 52.91 52.94 61.79 55.4 67.7 69.6 65.29 67.04 71.21 65.6 72.7 76.8
11/12/2018 12:09:45 51.97 52.94 61.79 55.4 67.7 69.6 65.76 66.17 71.21 65.6 72.7 76.8
11/12/2018 12:09:46 51.89 52.31 61.79 55.4 67.7 69.6 65.75 65.98 71.21 65.6 72.7 76.8
11/12/2018 12:09:47 51.9 52.13 61.79 55.4 67.7 69.6 64.59 65.84 71.21 65.6 72.7 76.8
11/12/2018 12:09:48 52.14 52.14 61.79 55.4 67.7 69.6 64.6 65.11 71.21 65.6 72.7 76.8
11/12/2018 12:09:49 52.53 52.43 61.79 55.3 67.7 69.6 64.85 64.97 71.21 65.6 72.7 76.8
11/12/2018 12:09:50 53.01 52.9 61.79 55.3 67.7 69.6 64.43 64.99 71.21 65.6 72.7 76.8
11/12/2018 12:09:51 54.17 53.74 61.79 55.3 67.7 69.6 64.37 64.65 71.21 65.6 72.7 76.8
11/12/2018 12:09:52 54.27 54.15 61.79 55.3 67.7 69.6 65.62 65.37 71.21 65.6 72.7 76.8
11/12/2018 12:09:53 53.52 54.11 61.79 55.3 67.7 69.6 64.98 65.32 71.21 65.6 72.7 76.8
11/12/2018 12:09:54 52.7 53.74 61.79 55.3 67.7 69.6 63.86 65.13 71.21 65.6 72.7 76.7
11/12/2018 12:09:55 51.95 53.1 61.79 55.3 67.7 69.6 63.94 64.5 71.21 65.5 72.7 76.7
11/12/2018 12:09:56 51.76 52.43 61.62 55.3 67.7 69.6 63.59 64.25 70.99 65.5 72.7 76.7
11/12/2018 12:09:57 51.39 51.98 61.13 55.3 67.7 69.6 63.3 63.77 70.22 65.5 72.7 76.7
11/12/2018 12:09:58 51.4 51.64 60.78 55.3 67.7 69.6 64.41 64.26 69.46 65.5 72.7 76.7
11/12/2018 12:09:59 52.59 52.28 60.78 55.3 67.7 69.6 64.91 64.8 69.46 65.5 72.7 76.7
11/12/2018 12:10:00 52.3 52.32 60.41 55.3 67.7 69.5 64.43 64.74 69.46 65.5 72.7 76.7
11/12/2018 12:10:01 52.41 52.41 58.7 55.3 67.7 69.5 64.99 64.87 69.46 65.5 72.7 76.7
11/12/2018 12:10:02 52.88 52.73 56.81 55.2 67.7 69.5 64.3 64.96 69.46 65.5 72.6 76.7
11/12/2018 12:10:03 54.42 53.95 55.6 55.2 67.7 69.5 64.49 64.67 69.46 65.5 72.6 76.7
11/12/2018 12:10:04 58.64 57.6 57.6 55.2 67.7 69.5 65.85 65.43 69.46 65.5 72.6 76.7
11/12/2018 12:10:05 57.13 57.76 57.76 55.3 67.7 69.5 67.51 67.15 69.46 65.5 72.6 76.7
11/12/2018 12:10:06 54.31 57.15 57.76 55.3 67.7 69.5 65.08 66.86 69.17 65.5 72.6 76.7
11/12/2018 12:10:07 54.32 55.54 57.76 55.3 67.7 69.5 65.69 65.93 67.67 65.5 72.6 76.7
11/12/2018 12:10:08 55.6 55.41 57.76 55.3 67.6 69.5 66.62 66.63 67.67 65.5 72.6 76.7
11/12/2018 12:10:09 55.24 55.55 57.76 55.3 67.6 69.5 65.79 66.33 67.67 65.5 72.6 76.7
11/12/2018 12:10:10 52.5 55.15 57.76 55.3 67.6 69.5 64.56 65.84 67.67 65.5 72.6 76.7
11/12/2018 12:10:11 52.19 53.65 57.76 55.3 67.6 69.5 64.59 65.12 67.67 65.5 72.6 76.7
11/12/2018 12:10:12 52.28 52.83 57.76 55.3 67.6 69.5 66.27 66.25 67.67 65.5 72.6 76.7
11/12/2018 12:10:13 51.53 52.56 57.76 55.2 67.6 69.5 63.61 66.08 67.15 65.5 72.6 76.7
11/12/2018 12:10:14 51.45 51.94 57.76 55.2 67.6 69.5 62.8 64.7 67.15 65.5 72.6 76.7
11/12/2018 12:10:15 52.83 52.56 57.76 55.2 67.6 69.5 64.15 64.03 67.15 65.5 72.6 76.7
11/12/2018 12:10:16 51.98 52.5 57.76 55.2 67.6 69.5 64.76 64.93 67.15 65.5 72.6 76.7
11/12/2018 12:10:17 53.42 53.1 57.76 55.2 67.6 69.5 65.65 65.54 67.15 65.5 72.6 76.7
11/12/2018 12:10:18 53.35 53.33 57.76 55.3 67.6 69.5 64.22 65.22 67.15 65.5 72.6 76.7
11/12/2018 12:10:19 52.4 53.28 57.76 55.2 67.6 69.5 64.55 64.83 67.15 65.5 72.6 76.7
11/12/2018 12:10:20 53.94 53.58 57.76 55.3 67.6 69.5 64.58 64.77 67.15 65.5 72.6 76.7
11/12/2018 12:10:21 54.51 54.26 57.76 55.3 67.6 69.5 67.13 66.77 67.15 65.5 72.6 76.6
11/12/2018 12:10:22 52.52 54.27 57.76 55.3 67.6 69.5 64.19 66.73 67.15 65.5 72.6 76.6
11/12/2018 12:10:23 51.91 53.24 57.76 55.3 67.6 69.5 63.63 65.24 67.15 65.5 72.6 76.6
11/12/2018 12:10:24 51.71 52.41 57.76 55.3 67.6 69.5 63.01 64.33 67.15 65.5 72.6 76.6
11/12/2018 12:10:25 51.46 51.96 57.76 55.3 67.6 69.5 62.93 63.63 67.15 65.5 72.6 76.6
11/12/2018 12:10:26 51.97 51.91 57.76 55.2 67.6 69.4 63.65 63.58 67.15 65.5 72.6 76.6
11/12/2018 12:10:27 52.51 52.32 57.76 55.2 67.6 69.4 66.09 65.59 67.15 65.5 72.6 76.6
11/12/2018 12:10:28 53.18 52.89 57.76 55.2 67.6 69.4 63.65 65.11 67.15 65.5 72.6 76.6
11/12/2018 12:10:29 53.43 53.35 57.76 55.2 67.6 69.4 65.21 64.97 67.15 65.5 72.6 76.6
11/12/2018 12:10:30 54.66 54.24 57.76 55.2 67.6 69.4 67.64 67.1 67.15 65.5 72.6 76.6
11/12/2018 12:10:31 55.84 55.33 57.76 55.2 67.6 69.4 68.17 67.93 67.93 65.5 72.6 76.6
11/12/2018 12:10:32 55.64 55.56 57.76 55.2 67.6 69.4 65.37 67.9 67.93 65.5 72.6 76.6
11/12/2018 12:10:33 53.97 55.46 57.76 55.2 67.6 69.4 65.39 66.47 67.93 65.5 72.6 76.6
11/12/2018 12:10:34 52.73 54.5 57.76 55.2 67.6 69.4 64.56 65.77 67.93 65.5 72.6 76.6
11/12/2018 12:10:35 51.92 53.46 57.15 55.2 67.6 69.4 64.25 65.2 67.93 65.5 72.6 76.6
11/12/2018 12:10:36 51.79 52.53 55.56 55.2 67.6 69.4 63.78 64.7 67.93 65.5 72.6 76.6
11/12/2018 12:10:37 51.83 52.11 55.56 55.2 67.6 69.4 64.55 64.47 67.93 65.5 72.6 76.6
11/12/2018 12:10:38 51.96 51.98 55.56 55.2 67.6 69.4 63.96 64.5 67.93 65.5 72.5 76.6
11/12/2018 12:10:39 52.51 52.34 55.56 55.2 67.6 69.4 64.66 64.55 67.93 65.5 72.5 76.6
11/12/2018 12:10:40 52.48 52.5 55.56 55.2 67.6 69.4 63.73 64.58 67.93 65.5 72.5 76.6
11/12/2018 12:10:41 52.43 52.46 55.56 55.2 67.6 69.4 64.09 64.26 67.93 65.5 72.5 76.6
11/12/2018 12:10:42 53.44 53.14 55.56 55.2 67.6 69.4 63.57 64.11 67.93 65.5 72.5 76.6
11/12/2018 12:10:43 52.61 53.04 55.56 55.2 67.5 69.4 63.85 63.96 67.93 65.5 72.5 76.6
11/12/2018 12:10:44 53.05 53.02 55.56 55.2 67.5 69.4 64.53 64.57 67.93 65.5 72.5 76.6
11/12/2018 12:10:45 53.3 53.2 55.56 55.2 67.5 69.4 64.16 64.38 67.93 65.5 72.5 76.6
11/12/2018 12:10:46 54.14 53.92 55.56 55.2 67.5 69.4 65.04 65.08 67.93 65.5 72.5 76.6
11/12/2018 12:10:47 52.61 53.75 55.56 55.2 67.5 69.4 64.64 64.83 67.93 65.5 72.5 76.6
11/12/2018 12:10:48 52.63 53.05 55.56 55.2 67.5 69.4 64.53 64.65 67.93 65.5 72.5 76.6
11/12/2018 12:10:49 51.56 52.8 55.56 55.2 67.5 69.4 63.42 64.65 67.93 65.5 72.5 76.5
11/12/2018 12:10:50 51.22 52.01 55.56 55.2 67.5 69.4 63.58 64.21 67.93 65.5 72.4 76.5
11/12/2018 12:10:51 51.99 51.89 55.56 55.2 67.5 69.4 63.35 63.89 67.93 65.5 72.4 76.5
11/12/2018 12:10:52 52.28 52.18 55.56 55.2 67.5 69.4 63.64 63.8 67.93 65.5 72.4 76.5
11/12/2018 12:10:53 51.7 52.17 55.56 55.2 67.5 69.3 62.95 63.58 67.93 65.5 72.4 76.5
11/12/2018 12:10:54 51.85 51.98 55.56 55.2 67.5 69.3 67.87 67.39 67.93 65.6 72.4 76.5
11/12/2018 12:10:55 51.47 51.96 55.56 55.2 67.5 69.3 64.87 67.56 67.93 65.6 72.4 76.5
11/12/2018 12:10:56 51.11 51.68 55.56 55.2 67.5 69.3 65.85 66.33 67.93 65.6 72.4 76.5
11/12/2018 12:10:57 50.62 51.36 55.56 55.2 67.5 69.3 62.54 65.73 67.93 65.6 72.4 76.5
11/12/2018 12:10:58 50.51 50.93 55.56 55.2 67.5 69.3 63.93 64.12 67.93 65.6 72.4 76.5
11/12/2018 12:10:59 51 50.97 55.56 55.2 67.5 69.3 65.14 64.8 67.93 65.6 72.4 76.5
11/12/2018 12:11:00 50.57 50.88 55.56 55.2 67.5 69.3 65.3 65.23 67.93 65.6 72.4 76.5
11/12/2018 12:11:01 51.39 51.3 55.56 55.2 67.5 69.3 65.22 65.37 67.9 65.6 72.4 76.5
11/12/2018 12:11:02 51.23 51.28 55.46 55.2 67.5 69.3 65.7 65.64 67.56 65.6 72.4 76.5
11/12/2018 12:11:03 50.98 51.32 54.5 55.2 67.5 69.3 63.96 65.65 67.56 65.6 72.4 76.5
11/12/2018 12:11:04 51.17 51.2 53.92 55.2 67.5 69.3 63.19 64.61 67.56 65.6 72.4 76.5
11/12/2018 12:11:05 51.24 51.25 53.92 55.2 67.5 69.3 64.13 64.19 67.56 65.6 72.4 76.5
11/12/2018 12:11:06 51.79 51.68 53.92 55.2 67.5 69.3 64.62 64.63 67.56 65.6 72.4 76.5
11/12/2018 12:11:07 52.19 52.06 53.92 55.2 67.5 69.3 62.66 64.45 67.56 65.6 72.4 76.5
11/12/2018 12:11:08 52.48 52.52 53.92 55.2 67.5 69.3 65.86 65.36 67.56 65.6 72.4 76.5
11/12/2018 12:11:09 51.8 52.57 53.92 55.2 67.5 69.3 63.98 65.33 67.56 65.6 72.4 76.5
11/12/2018 12:11:10 51.67 52.01 53.92 55.2 67.5 69.3 65.71 65.42 67.56 65.6 72.4 76.5
11/12/2018 12:11:11 53.12 52.75 53.92 55.2 67.5 69.3 65.17 65.37 67.56 65.6 72.4 76.5
11/12/2018 12:11:12 52.88 53.08 53.92 55.2 67.5 69.3 64.63 65.61 67.56 65.6 72.4 76.5
11/12/2018 12:11:13 52.6 52.74 53.92 55.1 67.5 69.3 63.07 64.67 67.56 65.6 72.4 76.5
11/12/2018 12:11:14 53.17 53.05 53.92 55.1 67.5 69.3 64.13 64.26 67.56 65.6 72.4 76.5
11/12/2018 12:11:15 54.76 54.26 54.26 55.1 67.5 69.3 64.57 64.52 67.56 65.6 72.4 76.4
11/12/2018 12:11:16 59.3 58.38 58.38 55.2 67.5 69.3 66.03 65.62 67.56 65.6 72.4 76.4
11/12/2018 12:11:17 59.34 59.22 59.22 55.2 67.5 69.3 66.57 66.27 67.56 65.6 72.4 76.4
11/12/2018 12:11:18 54.96 58.79 59.22 55.2 67.5 69.3 64.4 66.34 67.56 65.6 72.4 76.4
11/12/2018 12:11:19 53.3 56.74 59.22 55.2 67.5 69.2 65.65 65.76 67.56 65.6 72.4 76.4
11/12/2018 12:11:20 52.23 54.86 59.22 55.2 67.5 69.2 65.24 65.89 67.56 65.6 72.4 76.4
11/12/2018 12:11:21 52.45 53.42 59.22 55.2 67.5 69.2 66.05 65.85 67.56 65.6 72.4 76.4
11/12/2018 12:11:22 52.16 53.2 59.22 55.2 67.4 69.2 67.38 67.2 67.56 65.6 72.4 76.4
11/12/2018 12:11:23 51.62 52.33 59.22 55.1 67.4 69.2 66.92 67.15 67.56 65.6 72.3 76.4
11/12/2018 12:11:24 51.2 51.85 59.22 55.1 67.4 69.2 64.68 66.76 67.56 65.6 72.3 76.4
11/12/2018 12:11:25 50.68 51.47 59.22 55.1 67.4 69.2 65.82 66.28 67.2 65.6 72.3 76.4
11/12/2018 12:11:26 50.59 51.01 59.22 55.1 67.4 69.2 64.68 65.52 67.2 65.6 72.3 76.4
11/12/2018 12:11:27 50.81 50.88 59.22 55.1 67.4 69.2 63.61 65.13 67.2 65.6 72.3 76.4
11/12/2018 12:11:28 51.54 51.46 59.22 55.1 67.4 69.2 65.34 65.07 67.2 65.5 72.3 76.4
11/12/2018 12:11:29 52.45 52.13 59.22 55.1 67.4 69.2 64.37 65.26 67.2 65.5 72.3 76.4
11/12/2018 12:11:30 53.49 53.17 59.22 55.1 67.4 69.2 66.73 66.51 67.2 65.6 72.3 76.4
11/12/2018 12:11:31 51.52 52.98 59.22 55.1 67.4 69.2 63.48 66.25 67.2 65.5 72.3 76.4
11/12/2018 12:11:32 51.32 52.06 59.22 55 67.4 69.2 65.29 65.25 67.2 65.5 72.3 76.4
11/12/2018 12:11:33 52.06 52.06 59.22 55 67.4 69.2 65.62 65.65 67.2 65.5 72.3 76.4
11/12/2018 12:11:34 54.29 53.5 59.22 55 67.4 69.2 64.59 65.49 67.2 65.5 72.3 76.4
11/12/2018 12:11:35 52.48 53.51 59.22 55 67.4 69.2 64.33 65.19 67.2 65.5 72.3 76.4
11/12/2018 12:11:36 51.45 52.78 59.22 55 67.4 69.2 64.81 65.24 67.2 65.5 72.3 76.4
11/12/2018 12:11:37 51.07 51.92 59.22 54.9 67.4 69.2 64.41 64.61 67.2 65.5 72.3 76.4
11/12/2018 12:11:38 51.85 51.8 59.22 54.9 67.4 69.2 68.2 67.55 67.55 65.5 72.3 76.4
11/12/2018 12:11:39 51.14 51.64 59.22 54.8 67.4 69.2 64 66.8 67.55 65.5 72.3 76.4
11/12/2018 12:11:40 51.56 51.56 59.22 54.7 67.4 69.2 66.02 65.94 67.55 65.5 72.3 76.4
11/12/2018 12:11:41 51.36 51.56 59.22 54.7 67.4 69.2 64.28 65.86 67.55 65.4 72.3 76.4
11/12/2018 12:11:42 50.7 51.38 59.22 54.6 67.4 69.2 63.73 64.92 67.55 65.4 72.3 76.3
11/12/2018 12:11:43 50.74 51 59.22 54.5 67.4 69.2 63.98 64.64 67.55 65.4 72.3 76.3
11/12/2018 12:11:44 51.25 51.14 59.22 54.5 67.4 69.1 65.04 64.93 67.55 65.4 72.3 76.3
11/12/2018 12:11:45 51.78 51.61 59.22 54.4 67.4 69.1 65 65.09 67.55 65.4 72.3 76.3
11/12/2018 12:11:46 53.6 53.13 59.22 54.3 67.4 69.1 66.01 66.11 67.55 65.4 72.3 76.3
11/12/2018 12:11:47 54.12 53.87 58.79 54.3 67.4 69.1 66.5 66.77 67.55 65.4 72.3 76.3
11/12/2018 12:11:48 51.42 53.61 56.74 54.3 67.4 69.1 64.05 65.94 67.55 65.4 72.3 76.3
11/12/2018 12:11:49 51.19 52.32 54.86 54.3 67.4 69.1 63.44 64.96 67.55 65.4 72.3 76.3
11/12/2018 12:11:50 51.25 51.66 53.87 54.3 67.4 69.1 62.88 64.02 67.55 65.4 72.3 76.3
11/12/2018 12:11:51 50.91 51.4 53.87 54.2 67.4 69.1 62.63 63.44 67.55 65.3 72.3 76.3
11/12/2018 12:11:52 50.9 51.17 53.87 54.2 67.4 69.1 63.23 63.21 67.55 65.3 72.3 76.3
11/12/2018 12:11:53 50.86 51 53.87 54.2 67.4 69.1 62.54 63.07 67.55 65.3 72.3 76.3
11/12/2018 12:11:54 51.9 51.61 53.87 54.2 67.4 69.1 64.65 64.14 67.55 65.3 72.3 76.3
11/12/2018 12:11:55 52.7 52.37 53.87 54.2 67.4 69.1 64.96 64.82 67.55 65.3 72.3 76.3
11/12/2018 12:11:56 52.97 52.79 53.87 54.2 67.4 69.1 63.96 64.85 67.55 65.3 72.3 76.3
11/12/2018 12:11:57 56.13 55.49 55.49 54.2 67.3 69.1 64.46 64.53 67.55 65.3 72.3 76.3
11/12/2018 12:11:58 55.65 56 56 54.2 67.3 69.1 64.45 64.8 67.55 65.3 72.3 76.3
11/12/2018 12:11:59 52.88 55.37 56 54.2 67.3 69.1 63.56 64.41 67.55 65.3 72.3 76.3
11/12/2018 12:12:00 51.73 53.93 56 54.2 67.3 69.1 63.15 63.87 67.55 65.3 72.2 76.3
11/12/2018 12:12:01 51.88 52.64 56 54.2 67.3 69.1 62.87 63.45 67.55 65.3 72.2 76.3
11/12/2018 12:12:02 51.96 52.32 56 54.2 67.2 69.1 63.67 63.5 67.55 65.3 72.2 76.3
11/12/2018 12:12:03 51.25 52.1 56 54.2 67.2 69.1 63.17 63.51 67.55 65.2 72.2 76.3
11/12/2018 12:12:04 52.65 52.41 56 54.2 67.2 69.1 65.6 65.31 67.55 65.2 72.2 76.3
11/12/2018 12:12:05 53.38 53.05 56 54.2 67.2 69.1 66.44 66.36 67.55 65.3 72.2 76.3
11/12/2018 12:12:06 52.97 53.18 56 54.2 67.2 69.1 63.46 65.82 67.55 65.3 72.2 76.3
11/12/2018 12:12:07 52.26 52.96 56 54.2 67.2 69 64.52 64.79 67.55 65.3 72.2 76.2
11/12/2018 12:12:08 51.72 52.66 56 54.2 67.2 69 65.45 65.37 66.8 65.3 72.2 76.2
11/12/2018 12:12:09 51.15 52.07 56 54.2 67.2 69 65.8 66.45 66.77 65.3 72.2 76.2
11/12/2018 12:12:10 50.94 51.59 56 54.1 67.2 69 64.23 65.26 66.77 65.3 72.2 76.2
11/12/2018 12:12:11 51.48 51.43 56 54.1 67.2 69 64.79 64.94 66.77 65.2 72.2 76.2
11/12/2018 12:12:12 51.93 51.77 56 54.1 67.2 69 64.31 65.12 66.77 65.2 72.2 76.2
11/12/2018 12:12:13 53.09 52.69 56 54.1 67.2 69 63.78 64.32 66.77 65.2 72.2 76.2
11/12/2018 12:12:14 54.2 53.68 56 54.1 67.2 69 65.19 64.93 66.77 65.2 72.2 76.2
11/12/2018 12:12:15 54.62 54.34 56 54.1 67.2 69 65.75 65.62 66.77 65.2 72.2 76.2
11/12/2018 12:12:16 54.31 54.44 56 54 67.2 69 64.72 65.34 66.77 65.2 72.2 76.2
11/12/2018 12:12:17 53.12 54.27 56 54 67.2 69 64.73 65.16 66.45 65.2 72.2 76.2
11/12/2018 12:12:18 52.32 53.55 56 53.9 67.2 69 64.75 65.04 66.45 65.1 72.2 76.2
11/12/2018 12:12:19 53.09 53.01 56 53.9 67.2 69 64.2 64.74 66.45 65.1 72.2 76.2
11/12/2018 12:12:20 52.81 53.14 56 53.9 67.2 69 64.52 64.87 66.45 65.1 72.2 76.2
11/12/2018 12:12:21 52.36 52.8 56 53.8 67.2 69 64.34 64.51 66.45 65.1 72.2 76.2
11/12/2018 12:12:22 52.07 52.55 56 53.8 67.2 69 62.98 64.46 66.45 65.1 72.2 76.2
11/12/2018 12:12:23 51.97 52.35 56 53.8 67.2 69 64.69 64.38 66.45 65.1 72.2 76.2
11/12/2018 12:12:24 51.29 52.06 56 53.8 67.2 69 63.9 64.58 66.45 65.1 72.2 76.2
11/12/2018 12:12:25 51.1 51.64 56 53.8 67.2 69 63.22 63.96 66.45 65.1 72.1 76.2
11/12/2018 12:12:26 51.12 51.36 56 53.8 67.2 69 65.29 65.27 66.45 65.1 72.1 76.2
11/12/2018 12:12:27 51.57 51.5 56 53.7 67.2 69 63.65 64.66 66.45 65.1 72.1 76.2
11/12/2018 12:12:28 52.18 51.96 55.37 53.7 67.2 69 62.98 64.17 66.45 65.1 72.1 76.2
11/12/2018 12:12:29 53.79 53.21 54.44 53.7 67.2 69 63.66 63.77 66.45 65.1 72.1 76.2
11/12/2018 12:12:30 52.37 53.22 54.44 53.7 67.2 69 62.88 63.73 66.45 65.1 72.1 76.2
11/12/2018 12:12:31 51.81 52.64 54.44 53.7 67.2 68.9 63.01 63.18 66.45 65.1 72.1 76.2
11/12/2018 12:12:32 51.38 52.13 54.44 53.7 67.2 68.9 62.93 63.35 66.45 65.1 72.1 76.1
11/12/2018 12:12:33 50.94 51.66 54.44 53.7 67.2 68.9 62.61 63.2 66.45 65.1 72.1 76.1
11/12/2018 12:12:34 50.44 51.2 54.44 53.7 67.1 68.9 62.48 62.8 66.45 65.1 72.1 76.1
11/12/2018 12:12:35 50.67 50.81 54.44 53.7 67.1 68.9 62.99 62.96 66.45 65.1 72.1 76.1
11/12/2018 12:12:36 51.08 51.1 54.44 53.7 67.1 68.9 62.13 62.83 66.45 65 72.1 76.1
11/12/2018 12:12:37 50.83 51.01 54.44 53.7 67.1 68.9 62.71 62.84 66.45 65 72.1 76.1
11/12/2018 12:12:38 51.21 51.1 54.44 53.7 67.1 68.9 62.82 62.89 66.45 65 72.1 76.1
11/12/2018 12:12:39 51.11 51.21 54.44 53.7 67.1 68.9 63.1 63.26 65.62 65 72.1 76.1
11/12/2018 12:12:40 51.24 51.22 54.44 53.7 67.1 68.9 62.84 62.97 65.62 65 72.1 76.1
11/12/2018 12:12:41 51.72 51.6 54.44 53.7 67.1 68.9 62.84 63 65.62 65 72.1 76.1
11/12/2018 12:12:42 51.95 51.87 54.44 53.7 67.1 68.9 62.58 62.99 65.62 65 72.1 76.1
11/12/2018 12:12:43 52.42 52.3 54.44 53.7 67.1 68.9 63.64 63.43 65.62 65 72.1 76.1
11/12/2018 12:12:44 52.66 52.79 54.44 53.7 67.1 68.9 63.42 63.6 65.62 65 72.1 76.1
11/12/2018 12:12:45 51.76 52.31 54.44 53.7 67.1 68.9 63.71 63.72 65.34 65 72.1 76.1
11/12/2018 12:12:46 51.71 52.13 54.27 53.7 67.1 68.9 64.51 64.3 65.27 65 72.1 76.1
11/12/2018 12:12:47 51.08 51.86 53.55 53.7 67.1 68.9 65.41 65.24 65.27 65 72.1 76.1
11/12/2018 12:12:48 52.41 52.4 53.22 53.7 67.1 68.9 64.28 64.86 65.27 65 72.1 76.1
11/12/2018 12:12:49 51.91 52.5 53.22 53.7 67.1 68.9 67.13 66.58 66.58 65 72 76.1
11/12/2018 12:12:50 52.17 52.2 53.22 53.7 67.1 68.9 63.63 66.61 66.61 65 72 76.1
11/12/2018 12:12:51 52.03 52.35 53.22 53.6 67.1 68.9 62.81 64.97 66.61 65 72 76.1
11/12/2018 12:12:52 51.36 52.04 53.22 53.6 67.1 68.8 63.37 63.87 66.61 65 72 76.1
11/12/2018 12:12:53 51.78 51.84 53.22 53.6 67.1 68.8 62.95 63.44 66.61 65 72 76.1
11/12/2018 12:12:54 50.94 51.72 53.22 53.6 67.1 68.8 61.95 63.22 66.61 65 72 76.1
11/12/2018 12:12:55 51.5 51.43 53.22 53.6 67.1 68.8 63.23 63 66.61 65 72 76.1
11/12/2018 12:12:56 52.12 51.95 53.22 53.6 67.1 68.8 62.82 62.98 66.61 64.9 72 76.1
11/12/2018 12:12:57 52.35 52.28 53.22 53.6 67.1 68.8 62.63 63.01 66.61 64.9 72 76.1
11/12/2018 12:12:58 52.02 52.25 53.22 53.6 67.1 68.8 62.77 63.03 66.61 64.9 72 76
11/12/2018 12:12:59 51.89 52.14 53.22 53.6 67.1 68.8 62.88 62.99 66.61 64.9 72 76
11/12/2018 12:13:00 50.93 52.03 52.79 53.6 67.1 68.8 62.34 62.93 66.61 64.9 72 76
11/12/2018 12:13:01 50.53 51.36 52.79 53.6 67.1 68.8 62.62 62.76 66.61 64.9 72 76
11/12/2018 12:13:02 50.18 50.85 52.79 53.6 67.1 68.8 62.57 62.69 66.61 64.9 72 76
11/12/2018 12:13:03 50.75 50.63 52.79 53.6 67.1 68.8 63.08 62.96 66.61 64.9 72 76
11/12/2018 12:13:04 50.97 50.88 52.79 53.6 67.1 68.8 62.4 63.01 66.61 64.9 72 76
11/12/2018 12:13:05 51.31 51.15 52.79 53.6 67.1 68.8 65.2 64.76 66.61 64.9 72 76
11/12/2018 12:13:06 51.05 51.26 52.79 53.6 67.1 68.8 64.96 65.49 66.61 64.9 72 76
11/12/2018 12:13:07 51.39 51.33 52.79 53.6 67 68.8 63.03 64.66 66.61 64.9 72 76
11/12/2018 12:13:08 51.8 51.61 52.79 53.6 67 68.8 62.93 63.69 66.61 64.9 72 76
11/12/2018 12:13:09 52.37 52.1 52.79 53.6 67 68.8 62.92 63.33 66.61 64.9 72 76
11/12/2018 12:13:10 51.9 52.11 52.79 53.6 67 68.8 63.15 63.25 66.61 64.9 72 76
11/12/2018 12:13:11 51.2 51.99 52.79 53.6 67 68.8 62.07 63.18 66.61 64.9 72 76
11/12/2018 12:13:12 51.84 51.91 52.79 53.6 67 68.8 62.91 62.78 66.61 64.9 72 76
11/12/2018 12:13:13 51.69 51.79 52.79 53.6 67 68.7 62.75 62.85 66.61 64.9 72 76
11/12/2018 12:13:14 51.07 51.73 52.5 53.6 67 68.7 62.5 62.79 66.61 64.9 72 76
11/12/2018 12:13:15 51.61 51.54 52.5 53.6 67 68.7 62.39 62.64 66.61 64.9 72 76
11/12/2018 12:13:16 51.13 51.58 52.5 53.6 67 68.7 62.51 62.68 66.61 64.9 72 76
11/12/2018 12:13:17 51.45 51.42 52.5 53.6 67 68.7 62.65 62.7 66.61 64.9 72 76
11/12/2018 12:13:18 51.6 51.65 52.5 53.6 67 68.7 62.7 62.93 66.61 64.9 72 76
11/12/2018 12:13:19 51.19 51.63 52.35 53.6 67 68.7 62.44 62.82 66.61 64.9 72 76
11/12/2018 12:13:20 51.58 51.55 52.35 53.6 67 68.7 62.26 62.77 65.49 64.9 71.9 76
11/12/2018 12:13:21 52.53 52.22 52.28 53.6 67 68.7 62.96 62.8 65.49 64.9 71.9 76
11/12/2018 12:13:22 53.15 52.86 52.86 53.6 67 68.7 63.09 63.16 65.49 64.9 71.9 75.9
11/12/2018 12:13:23 52.27 52.7 52.86 53.6 67 68.7 62.88 63.01 65.49 64.9 71.9 75.9
11/12/2018 12:13:24 53.01 52.87 52.87 53.6 67 68.7 62.67 62.88 65.49 64.9 71.9 75.9
11/12/2018 12:13:25 55.84 55.09 55.09 53.6 67 68.7 63.54 63.44 65.49 64.9 71.9 75.9
11/12/2018 12:13:26 55.37 55.48 55.48 53.6 67 68.7 63.57 63.57 65.49 64.9 71.9 75.9
11/12/2018 12:13:27 53.22 55.16 55.48 53.6 67 68.7 62.24 63.45 65.49 64.9 71.9 75.9
11/12/2018 12:13:28 52.34 53.95 55.48 53.6 67 68.7 62.08 62.79 65.49 64.9 71.9 75.9
11/12/2018 12:13:29 51.59 52.96 55.48 53.6 67 68.7 61.43 62.26 65.49 64.9 71.9 75.9
11/12/2018 12:13:30 51.71 52.25 55.48 53.6 67 68.7 62.16 62.1 65.49 64.9 71.9 75.9
11/12/2018 12:13:31 51.82 51.94 55.48 53.6 67 68.7 62.45 62.45 65.49 64.9 71.9 75.9
11/12/2018 12:13:32 51.65 51.88 55.48 53.6 67 68.7 61.78 62.39 65.49 64.9 71.9 75.9
11/12/2018 12:13:33 51.4 51.76 55.48 53.6 67 68.7 62.25 62.24 65.49 64.8 71.9 75.9
11/12/2018 12:13:34 51.45 51.59 55.48 53.6 67 68.6 62.16 62.25 65.49 64.8 71.9 75.9
11/12/2018 12:13:35 51.57 51.56 55.48 53.6 67 68.6 62.06 62.28 65.49 64.8 71.9 75.9
11/12/2018 12:13:36 52.06 51.95 55.48 53.6 67 68.6 62.29 62.37 64.66 64.8 71.9 75.9
11/12/2018 12:13:37 51.8 51.92 55.48 53.6 67 68.6 62.23 62.51 63.69 64.8 71.9 75.9
11/12/2018 12:13:38 52.62 52.42 55.48 53.6 67 68.6 63.19 62.97 63.57 64.8 71.9 75.9
11/12/2018 12:13:39 51.51 52.22 55.48 53.6 67 68.6 62 62.81 63.57 64.8 71.9 75.9
11/12/2018 12:13:40 50.68 51.73 55.48 53.6 67 68.6 62.04 62.37 63.57 64.8 71.9 75.9
11/12/2018 12:13:41 50.77 51.13 55.48 53.6 67 68.6 61.8 62.24 63.57 64.8 71.9 75.9
11/12/2018 12:13:42 50.72 51.07 55.48 53.6 67 68.6 61.84 62.06 63.57 64.8 71.9 75.9
11/12/2018 12:13:43 50.66 50.78 55.48 53.6 67 68.6 61.75 61.98 63.57 64.8 71.9 75.9
11/12/2018 12:13:44 50.57 50.77 55.48 53.6 67 68.6 61.53 61.93 63.57 64.8 71.9 75.9
11/12/2018 12:13:45 50.9 50.87 55.48 53.5 66.9 68.6 62.86 62.46 63.57 64.8 71.9 75.8
11/12/2018 12:13:46 50.74 50.88 55.48 53.5 66.9 68.6 61.55 62.46 63.57 64.8 71.9 75.8
11/12/2018 12:13:47 51.31 51.1 55.48 53.5 66.9 68.6 61.69 62.14 63.57 64.8 71.9 75.8
11/12/2018 12:13:48 52.61 52.28 55.48 53.5 66.9 68.6 62.48 62.25 63.57 64.8 71.9 75.8
11/12/2018 12:13:49 53.21 52.9 55.48 53.5 66.9 68.6 62.12 62.34 63.57 64.8 71.9 75.8
11/12/2018 12:13:50 52.64 52.88 55.48 53.5 66.9 68.6 62.06 62.38 63.57 64.8 71.8 75.8
11/12/2018 12:13:51 51.04 52.84 55.48 53.5 66.9 68.6 61.99 62.15 63.57 64.8 71.8 75.8
11/12/2018 12:13:52 50.88 51.79 55.48 53.5 66.9 68.6 62.72 62.7 63.57 64.8 71.8 75.8
11/12/2018 12:13:53 50.45 51.23 55.48 53.5 66.9 68.6 61.91 62.37 63.57 64.8 71.8 75.8
11/12/2018 12:13:54 50.74 50.88 55.48 53.5 66.9 68.5 61.74 62.15 63.57 64.7 71.8 75.8
11/12/2018 12:13:55 50.62 51.02 55.48 53.5 66.9 68.5 61.81 62.15 63.57 64.7 71.8 75.8
11/12/2018 12:13:56 51.19 50.96 55.16 53.5 66.9 68.5 61.92 61.94 63.45 64.7 71.8 75.8
11/12/2018 12:13:57 50.69 51.03 53.95 53.5 66.8 68.5 61.58 61.99 62.97 64.7 71.8 75.8
11/12/2018 12:13:58 50.49 50.87 52.96 53.5 66.8 68.5 61.92 61.9 62.97 64.7 71.8 75.8
11/12/2018 12:13:59 50.08 50.62 52.9 53.4 66.8 68.5 61.52 61.91 62.97 64.7 71.8 75.8
11/12/2018 12:14:00 50.45 50.44 52.9 53.4 66.8 68.5 61.44 61.81 62.97 64.7 71.7 75.8
11/12/2018 12:14:01 50.45 50.51 52.9 53.4 66.8 68.5 61.87 61.85 62.97 64.7 71.7 75.8
11/12/2018 12:14:02 50.7 50.75 52.9 53.4 66.8 68.5 62.13 62.02 62.97 64.7 71.7 75.8
11/12/2018 12:14:03 51.5 51.25 52.9 53.4 66.8 68.5 61.95 62.08 62.97 64.7 71.7 75.8
11/12/2018 12:14:04 51 51.33 52.9 53.4 66.8 68.5 62.22 62.27 62.97 64.7 71.7 75.8
11/12/2018 12:14:05 50.82 51.22 52.9 53.4 66.8 68.4 61.51 62.26 62.97 64.7 71.7 75.7
11/12/2018 12:14:06 50.77 50.97 52.9 53.4 66.8 68.4 61.74 62.02 62.97 64.6 71.7 75.7
11/12/2018 12:14:07 51.08 51.04 52.9 53.4 66.8 68.4 65.53 64.91 64.91 64.6 71.7 75.7
11/12/2018 12:14:08 51.49 51.4 52.9 53.3 66.8 68.4 66.9 66.55 66.55 64.6 71.7 75.7
11/12/2018 12:14:09 51.55 51.55 52.9 53.3 66.8 68.4 62.97 65.82 66.55 64.6 71.7 75.7
11/12/2018 12:14:10 51.02 51.42 52.9 53.3 66.8 68.4 62.46 64.36 66.55 64.6 71.6 75.7
11/12/2018 12:14:11 50.8 51.23 52.9 53.3 66.8 68.4 63.67 63.77 66.55 64.6 71.6 75.7
11/12/2018 12:14:12 50.78 51.03 52.9 53.2 66.8 68.4 64.92 64.56 66.55 64.6 71.6 75.7
11/12/2018 12:14:13 51.15 51.1 52.9 53.2 66.8 68.4 64.28 64.5 66.55 64.6 71.6 75.7
11/12/2018 12:14:14 52.38 51.95 52.9 53.2 66.7 68.4 62.79 64.32 66.55 64.6 71.6 75.7
11/12/2018 12:14:15 52.46 52.32 52.9 53.2 66.7 68.3 63.71 63.78 66.55 64.6 71.6 75.7
11/12/2018 12:14:16 53.36 53.04 53.04 53.2 66.7 68.3 68.37 67.4 67.4 64.6 71.6 75.7
11/12/2018 12:14:17 53.74 53.56 53.56 53.2 66.7 68.3 64.52 66.95 67.4 64.6 71.6 75.7
11/12/2018 12:14:18 55.73 55.19 55.19 53.2 66.7 68.3 65.23 65.64 67.4 64.6 71.6 75.7
11/12/2018 12:14:19 61.75 60.9 60.9 53.3 66.7 68.3 72.95 72.03 72.03 64.7 71.6 75.7
11/12/2018 12:14:20 59.25 60.33 60.9 53.3 66.7 68.3 70.32 72.14 72.14 64.7 71.6 75.7
11/12/2018 12:14:21 60.23 60.16 60.9 53.3 66.7 68.3 68.98 70.99 72.14 64.7 71.6 75.7
11/12/2018 12:14:22 58.14 60.05 60.9 53.4 66.7 68.3 66.94 69.97 72.14 64.7 71.6 75.7
11/12/2018 12:14:23 57 58.86 60.9 53.4 66.7 68.3 67.43 68.51 72.14 64.7 71.6 75.7
11/12/2018 12:14:24 57.21 57.83 60.9 53.3 66.7 68.3 67.72 67.95 72.14 64.7 71.6 75.7
11/12/2018 12:14:25 57.55 57.52 60.9 53.2 66.7 68.3 68.92 68.71 72.14 64.7 71.6 75.7
11/12/2018 12:14:26 57.08 57.54 60.9 53.2 66.7 68.3 68.85 68.92 72.14 64.7 71.6 75.7
11/12/2018 12:14:27 57.68 57.57 60.9 53.1 66.7 68.3 66.89 68.74 72.14 64.6 71.6 75.6
11/12/2018 12:14:28 58.09 57.9 60.9 53.1 66.7 68.3 68.96 68.68 72.14 64.7 71.6 75.6
11/12/2018 12:14:29 58.13 58.21 60.9 53.1 66.7 68.3 71.4 71.25 72.14 64.7 71.6 75.6
11/12/2018 12:14:30 56.12 58.02 60.9 53 66.7 68.3 66.83 70.82 72.14 64.7 71.5 75.6
11/12/2018 12:14:31 54.81 56.91 60.9 53 66.7 68.3 67.06 68.68 72.14 64.7 71.5 75.6
11/12/2018 12:14:32 54.61 55.7 60.9 53 66.7 68.3 70.6 70 72.14 64.7 71.5 75.6
11/12/2018 12:14:33 54.33 55.05 60.9 53 66.7 68.3 69.46 70.45 72.14 64.7 71.5 75.6
11/12/2018 12:14:34 54.11 54.63 60.9 53 66.7 68.3 64.39 69.44 72.14 64.7 71.5 75.6
11/12/2018 12:14:35 54 54.34 60.9 53 66.7 68.2 63.94 67.04 72.14 64.7 71.5 75.6
11/12/2018 12:14:36 53.52 54.13 60.9 53 66.7 68.2 63.9 65.44 72.14 64.7 71.5 75.6
11/12/2018 12:14:37 52.41 53.77 60.9 53 66.6 68.2 62.36 64.58 72.14 64.7 71.5 75.6
11/12/2018 12:14:38 51.88 52.96 60.9 53 66.6 68.2 62.45 63.33 72.14 64.7 71.5 75.6
11/12/2018 12:14:39 51.65 52.43 60.9 53 66.6 68.2 62.76 62.95 72.14 64.7 71.4 75.6
11/12/2018 12:14:40 51.19 51.98 60.9 53 66.6 68.2 63.27 63.28 72.14 64.7 71.4 75.6
11/12/2018 12:14:41 51.55 51.56 60.9 53 66.6 68.2 64.99 64.53 72.14 64.7 71.4 75.6
11/12/2018 12:14:42 51.45 51.61 60.9 53 66.4 68.2 63.47 64.62 72.14 64.7 71.3 75.6
11/12/2018 12:14:43 52.38 52.12 60.9 53 66.1 68.2 65.17 64.84 72.14 64.6 71.2 75.6
11/12/2018 12:14:44 54.58 54.28 60.9 53 66.1 68.2 63.95 64.86 72.14 64.6 71.2 75.6
11/12/2018 12:14:45 53.15 53.91 60.9 53 66.1 68.2 64.13 64.38 72.14 64.6 71.2 75.6
11/12/2018 12:14:46 71.39 70.86 70.86 53.9 66.1 68.2 74.77 74.22 74.22 64.8 71.2 75.6
11/12/2018 12:14:47 61.58 70.81 70.86 54 66.1 68.2 68.33 74.25 74.25 64.8 71.2 75.6
11/12/2018 12:14:48 62.75 67.29 70.86 54.1 66.1 68.2 67.4 71.4 74.25 64.8 71.2 75.6
11/12/2018 12:14:49 62.35 65.1 70.86 54.2 66.1 68.2 67.19 69.36 74.25 64.8 71.1 75.5
11/12/2018 12:14:50 61.54 63.52 70.86 54.2 66 68.2 66.58 68.14 74.25 64.8 71.1 75.5
11/12/2018 12:14:51 60.44 62.35 70.86 54.3 66 68.2 66.67 67.15 74.25 64.8 71.1 75.5
11/12/2018 12:14:52 59.18 61.14 70.86 54.3 66 68.2 66.56 66.91 74.25 64.8 71.1 75.5
11/12/2018 12:14:53 58.98 60.03 70.86 54.3 66 68.2 66.68 66.87 74.25 64.8 71.1 75.5
11/12/2018 12:14:54 58.82 59.5 70.86 54.4 66 68.1 67.02 67.12 74.25 64.8 71.1 75.5
11/12/2018 12:14:55 57.49 58.96 70.86 54.4 66 68.1 65.39 66.85 74.25 64.8 71.1 75.5
11/12/2018 12:14:56 55.72 58.08 70.86 54.4 66 68.1 64.45 66 74.25 64.8 71.1 75.5
11/12/2018 12:14:57 54.43 56.69 70.86 54.4 66 68.1 63.73 65.06 74.25 64.8 71 75.5
11/12/2018 12:14:58 54.09 55.42 70.86 54.4 66 68.1 65.36 65.26 74.25 64.9 71 75.5
11/12/2018 12:14:59 53.99 54.6 70.86 54.4 66 68.1 66.37 65.99 74.25 64.9 71 75.5
11/12/2018 12:15:00 53.7 54.29 70.86 54.4 65.9 68.1 64.51 66.05 74.25 64.9 71 75.5
11/12/2018 12:15:01 52.43 53.85 70.86 54.4 65.9 68.1 63.94 65.05 74.25 64.9 71 75.5
11/12/2018 12:15:02 51.75 53 70.86 54.4 65.9 68.1 63.25 64.47 74.25 64.9 71 75.5
11/12/2018 12:15:03 51.46 52.29 70.86 54.4 65.9 68.1 62.67 63.7 74.25 64.8 71 75.5
11/12/2018 12:15:04 51.4 51.78 70.86 54.4 65.9 68.1 65.4 64.88 74.25 64.8 70.9 75.5
11/12/2018 12:15:05 51.47 51.62 70.86 54.3 65.9 68.1 63.75 65.21 74.25 64.8 70.9 75.5
11/12/2018 12:15:06 52.15 51.95 70.86 54.3 65.9 68.1 67.81 66.88 74.25 64.8 70.9 75.5
11/12/2018 12:15:07 52.33 52.28 70.86 54.3 65.9 68.1 66.15 67.04 74.25 64.8 70.9 75.5
11/12/2018 12:15:08 52.87 52.69 70.86 54.3 65.9 68.1 67.3 67.19 74.25 64.9 70.9 75.5
11/12/2018 12:15:09 52.32 52.74 70.86 54.3 65.9 68 64.87 67.27 74.25 64.8 70.9 75.4
11/12/2018 12:15:10 52.07 52.44 70.86 54.3 65.8 68 65.44 65.87 74.25 64.9 70.9 75.4
11/12/2018 12:15:11 51.41 52.19 70.86 54.3 65.5 68 65.11 65.62 74.25 64.9 70.8 75.4
11/12/2018 12:15:12 51.38 51.68 70.86 54.3 64.3 68 64.64 65.43 74.25 64.8 70.6 75.4
11/12/2018 12:15:13 52.04 51.84 70.86 54.3 64.3 68 63.27 64.98 74.25 64.8 70.5 75.4
11/12/2018 12:15:14 52.16 52.09 70.86 54.3 64.3 68 63.33 63.97 74.25 64.8 70.5 75.4
11/12/2018 12:15:15 51.28 52.02 70.86 54.3 64.3 68 62.74 63.5 74.25 64.8 70.5 75.4
11/12/2018 12:15:16 51.45 51.65 70.81 54.3 63.8 68 64.69 64.37 74.25 64.8 70.4 75.4
11/12/2018 12:15:17 51.35 51.54 67.29 54.3 63.8 68 65.38 65.37 71.4 64.8 70.4 75.4
11/12/2018 12:15:18 51.13 51.37 65.1 54.3 63.8 68 62.28 64.81 69.36 64.8 70.3 75.4
11/12/2018 12:15:19 50.73 51.22 63.52 54.3 63.8 68 63.27 63.44 68.14 64.8 70.3 75.4
11/12/2018 12:15:20 51.3 51.28 62.35 54.3 63.8 68 65.14 64.75 67.27 64.8 70.3 75.4
11/12/2018 12:15:21 51.02 51.26 61.14 54.3 63.7 68 65.2 65.66 67.27 64.8 70.3 75.4
11/12/2018 12:15:22 52.53 52.21 60.03 54.3 63.7 68 65.71 65.62 67.27 64.8 70.3 75.4
11/12/2018 12:15:23 54.89 54.08 59.5 54.3 63.7 68 66.4 66.97 67.27 64.8 70.3 75.4
11/12/2018 12:15:24 55.39 55.16 58.96 54.3 63.7 67.9 63.8 65.71 67.27 64.8 70.2 75.4
11/12/2018 12:15:25 55.8 55.56 58.08 54.3 63.7 67.9 66.37 65.92 67.27 64.9 70.2 75.4
11/12/2018 12:15:26 57.51 57.04 57.04 54.3 63.7 67.9 65.86 66.11 67.27 64.9 70.2 75.4
11/12/2018 12:15:27 58.72 58.16 58.16 54.4 63.6 67.9 68 67.57 67.57 64.9 70.2 75.4
11/12/2018 12:15:28 59.06 58.8 58.8 54.4 63.2 67.9 72.55 71.18 71.18 64.9 70.1 75.3
11/12/2018 12:15:29 59.59 59.4 59.4 54.4 63.1 67.9 70.98 71.51 71.51 65 70 75.3
11/12/2018 12:15:30 59.44 59.51 59.51 54.5 63 67.9 67.55 70.91 71.51 65 70 75.3
11/12/2018 12:15:31 60.47 60.18 60.18 54.5 63 67.9 68.89 69.35 71.51 65 70 75.3
11/12/2018 12:15:32 60.8 60.61 60.61 54.6 63 67.9 69.26 69.42 71.51 65 70 75.3
11/12/2018 12:15:33 60.26 60.78 60.78 54.6 63 67.9 67.08 69.19 71.51 65 69.9 75.3
11/12/2018 12:15:34 57.3 60.28 60.78 54.6 62.9 67.9 64.26 67.67 71.51 65 69.9 75.3
11/12/2018 12:15:35 56.37 58.57 60.78 54.6 62.9 67.9 64.04 65.83 71.51 65 69.9 75.3
11/12/2018 12:15:36 56.81 57.44 60.78 54.6 62.9 67.9 63.86 64.95 71.51 65 69.9 75.3
11/12/2018 12:15:37 54.83 56.96 60.78 54.6 62.8 67.9 63.48 64.37 71.51 65 69.8 75.3
11/12/2018 12:15:38 52.37 55.7 60.78 54.6 62.8 67.9 62.7 63.87 71.51 65 69.8 75.3
11/12/2018 12:15:39 51.68 53.87 60.78 54.6 62.8 67.9 63.7 63.76 71.51 65 69.8 75.3
11/12/2018 12:15:40 52.1 52.63 60.78 54.6 62.8 67.8 62.94 63.47 71.51 65 69.8 75.3
11/12/2018 12:15:41 52.78 52.77 60.78 54.6 62.7 67.8 63.38 63.44 71.51 65 69.8 75.3
11/12/2018 12:15:42 53.87 53.57 60.78 54.6 62.7 67.8 63.77 63.73 71.51 65 69.7 75.3
11/12/2018 12:15:43 55.19 54.71 60.78 54.7 62.7 67.8 65.54 64.96 71.51 65 69.7 75.3
11/12/2018 12:15:44 56.2 55.7 60.78 54.7 62.6 67.8 64.7 65.01 71.51 65 69.7 75.3
11/12/2018 12:15:45 55.17 55.78 60.78 54.7 62.6 67.8 63.94 64.77 71.51 65 69.7 75.3
11/12/2018 12:15:46 53.93 55.32 60.78 54.7 62.6 67.8 64.3 64.39 71.51 65 69.7 75.3
11/12/2018 12:15:47 53.69 54.49 60.78 54.7 62.6 67.8 65.03 64.85 71.51 65 69.6 75.2
11/12/2018 12:15:48 54.29 54.26 60.78 54.7 62.6 67.8 64.59 64.87 71.51 65 69.6 75.2
11/12/2018 12:15:49 54.42 54.56 60.78 54.7 62.5 67.8 63.4 64.73 71.51 65 69.6 75.2
11/12/2018 12:15:50 53.27 54.29 60.78 54.7 62.5 67.8 63.18 63.86 71.51 65 69.6 75.2
11/12/2018 12:15:51 53.51 53.64 60.78 54.7 62.5 67.8 63.14 63.5 71.51 65 69.6 75.2
11/12/2018 12:15:52 53.21 53.69 60.78 54.7 62.5 67.8 62.61 63.34 71.51 65 69.6 75.2
11/12/2018 12:15:53 51.67 53.3 60.78 54.7 62.5 67.8 62.78 63.1 71.51 65 69.5 75.2
11/12/2018 12:15:54 51.31 52.34 60.78 54.7 62.4 67.7 62.4 62.74 71.51 65 69.5 75.2
11/12/2018 12:15:55 50.87 51.72 60.78 54.7 62.4 67.7 61.81 62.68 71.51 65 69.5 75.2
11/12/2018 12:15:56 51.07 51.2 60.78 54.7 62.4 67.7 62.66 62.6 71.51 65 69.5 75.2
11/12/2018 12:15:57 51.4 51.35 60.78 54.7 62.4 67.7 62.07 62.56 71.51 65 69.5 75.2
11/12/2018 12:15:58 51.07 51.35 60.78 54.7 62.4 67.7 63.24 63.03 71.51 65 69.5 75.2
11/12/2018 12:15:59 52.15 51.99 60.78 54.7 62.4 67.7 64.39 64.07 70.91 65 69.4 75.2
11/12/2018 12:16:00 51.71 51.93 60.78 54.7 62.3 67.7 63.14 64.12 69.42 65 69.4 75.2
11/12/2018 12:16:01 51.5 51.9 60.78 54.7 62.3 67.7 63.25 63.43 69.42 65 69.4 75.2
11/12/2018 12:16:02 52.41 52.2 60.78 54.7 62.3 67.7 65.9 65.14 69.19 65 69.4 75.2
11/12/2018 12:16:03 51.21 52.04 60.28 54.7 62.3 67.7 65.51 65.86 67.67 65 69.4 75.2
11/12/2018 12:16:04 50.8 51.52 58.57 54.7 62.3 67.7 64.28 65.16 65.86 65 69.4 75.2
11/12/2018 12:16:05 51.24 51.24 57.44 54.7 62.2 67.7 67.4 67.18 67.18 65 69.3 75.1
11/12/2018 12:16:06 52.48 52.07 56.96 54.7 62.2 67.7 64.65 66.86 67.18 65 69.3 75.1
11/12/2018 12:16:07 53.96 53.44 55.78 54.7 62.2 67.7 64.4 65.56 67.18 65 69.3 75.1
11/12/2018 12:16:08 54.46 54.15 55.78 54.7 62.2 67.6 64.89 65.06 67.18 65 69.3 75.1
11/12/2018 12:16:09 55.24 54.86 55.78 54.7 62.2 67.6 63.65 65.02 67.18 65 69.3 75.1
11/12/2018 12:16:10 54.19 55.15 55.78 54.7 62.1 67.6 64.52 64.66 67.18 65 69.3 75.1
11/12/2018 12:16:11 52.7 54.27 55.78 54.7 62.1 67.6 63.55 64.45 67.18 65 69.2 75.1
11/12/2018 12:16:12 52.39 53.36 55.78 54.7 62.1 67.6 63.6 63.92 67.18 65 69.2 75.1
11/12/2018 12:16:13 53.57 53.3 55.78 54.7 62.1 67.6 63.93 64.18 67.18 65 69.2 75.1
11/12/2018 12:16:14 52.44 53.27 55.78 54.7 62.1 67.6 62.9 63.86 67.18 65 69.2 75.1
11/12/2018 12:16:15 51.86 52.67 55.32 54.7 62 67.6 63.63 63.66 67.18 65 69.2 75.1
11/12/2018 12:16:16 52.45 52.39 55.15 54.7 62 67.6 63.19 63.51 67.18 65 69.2 75.1
11/12/2018 12:16:17 52.67 52.59 55.15 54.6 62 67.6 64.62 64.37 67.18 64.9 69.1 75.1
11/12/2018 12:16:18 52.94 52.83 55.15 54.6 62 67.6 67.7 67.01 67.18 65 69.1 75.1
11/12/2018 12:16:19 53.45 53.29 55.15 54.6 62 67.6 64.43 67.17 67.18 65 69.1 75.1
11/12/2018 12:16:20 57.07 56.31 56.31 54.7 61.9 67.6 64.32 65.46 67.18 65 69.1 75.1
11/12/2018 12:16:21 58.95 58.18 58.18 54.7 61.9 67.5 65.18 65.16 67.18 65 69.1 75.1
11/12/2018 12:16:22 61.06 60.28 60.28 54.7 61.9 67.5 66.22 65.88 67.18 64.9 69.1 75.1
11/12/2018 12:16:23 61.07 60.84 60.84 54.8 61.9 67.5 65.7 65.93 67.18 64.9 69 75.1
11/12/2018 12:16:24 60.7 60.74 60.84 54.8 61.9 67.5 65.87 65.99 67.18 64.9 69 75.1
11/12/2018 12:16:25 60.23 60.82 60.84 54.9 61.8 67.5 66.24 66.27 67.18 64.9 69 75
11/12/2018 12:16:26 59.77 60.33 60.84 54.9 61.8 67.5 66.24 66.26 67.18 65 69 75
11/12/2018 12:16:27 59.05 60.01 60.84 55 61.8 67.5 65.67 66.6 67.18 65 69 75
11/12/2018 12:16:28 57.46 59.36 60.84 55 61.8 67.5 66.65 66.53 67.18 65 68.9 75
11/12/2018 12:16:29 56.64 58.22 60.84 55 61.7 67.5 64.79 66.28 67.18 65 68.9 75
11/12/2018 12:16:30 55.47 57.29 60.84 55 61.7 67.5 64.25 65.38 67.18 65 68.9 75
11/12/2018 12:16:31 54.51 56.2 60.84 55 61.7 67.5 64.42 64.89 67.18 65 68.9 75
11/12/2018 12:16:32 54.77 55.19 60.84 55 61.7 67.5 64.32 64.57 67.18 65 68.9 75
11/12/2018 12:16:33 54.8 55.02 60.84 55 61.6 67.5 64.1 64.37 67.18 65 68.9 75
11/12/2018 12:16:34 52.67 54.86 60.84 55 61.6 67.5 65.77 65.48 67.18 65 68.8 75
11/12/2018 12:16:35 52.14 53.53 60.84 55 61.6 67.5 67.26 66.81 67.17 65 68.8 75
11/12/2018 12:16:36 53.66 53.47 60.84 55 61.6 67.5 69.68 69.13 69.13 65 68.8 75
11/12/2018 12:16:37 55.28 54.71 60.84 55 61.6 67.4 71.77 71.22 71.22 65.1 68.8 75
11/12/2018 12:16:38 54.51 54.9 60.84 55 61.5 67.4 68.18 70.61 71.22 65.1 68.8 75
11/12/2018 12:16:39 52.5 54.48 60.84 55 61.5 67.4 65.9 69.15 71.22 65.1 68.8 75
11/12/2018 12:16:40 51.98 53.33 60.84 55 61.5 67.4 63.63 67.48 71.22 65 68.7 75
11/12/2018 12:16:41 51.28 52.51 60.84 55 61.5 67.4 63.3 65.44 71.22 65 68.7 75
11/12/2018 12:16:42 51.17 51.76 60.84 55 61.4 67.4 62.39 64.13 71.22 65 68.7 75
11/12/2018 12:16:43 50.89 51.39 60.84 55 61.1 67.4 62.53 63.16 71.22 65 68.6 75
11/12/2018 12:16:44 51.14 51.22 60.84 55 61 67.4 62.1 62.83 71.22 65 68.6 75
11/12/2018 12:16:45 51.17 51.28 60.84 55 61 67.4 62.95 62.87 71.22 65 68.6 74.9
11/12/2018 12:16:46 51.76 51.63 60.84 55 61 67.4 64.01 63.95 71.22 65 68.6 74.9
11/12/2018 12:16:47 52.96 52.61 60.84 55 60.9 67.4 63.27 64 71.22 65 68.5 74.9
11/12/2018 12:16:48 53.51 53.2 60.84 55 60.9 67.4 64.65 64.37 71.22 65 68.5 74.9
11/12/2018 12:16:49 55.36 54.81 60.84 55 60.9 67.4 65.24 65.07 71.22 65 68.5 74.9
11/12/2018 12:16:50 56.58 56.06 60.84 55.1 60.8 67.4 66.34 66.1 71.22 65 68.5 74.9
11/12/2018 12:16:51 58.34 57.74 60.84 55.1 60.8 67.4 67.38 66.97 71.22 65 68.5 74.9
11/12/2018 12:16:52 60.49 59.7 60.84 55.1 60.8 67.4 70.13 69.44 71.22 65.1 68.4 74.9
11/12/2018 12:16:53 60.55 60.21 60.82 55.2 60.8 67.4 70.35 70.53 71.22 65.1 68.4 74.9
11/12/2018 12:16:54 60.15 60.31 60.82 55.2 60.7 67.4 69.13 69.78 71.22 65.1 68.4 74.9
11/12/2018 12:16:55 59.75 60.17 60.33 55.2 60.7 67.3 69.71 69.83 71.22 65.2 68.4 74.9
11/12/2018 12:16:56 59 59.88 60.31 55.3 60.7 67.3 66.78 69.44 71.22 65.2 68.4 74.9
11/12/2018 12:16:57 59.05 59.39 60.31 55.3 60.6 67.3 67.33 68.05 71.22 65.2 68.3 74.9
11/12/2018 12:16:58 58.52 59.22 60.31 55.3 60.6 67.3 65.49 67.54 71.22 65.2 68.3 74.9
11/12/2018 12:16:59 57.82 58.74 60.31 55.3 60.6 67.3 66.04 66.76 71.22 65.2 68.3 74.9
11/12/2018 12:17:00 56.87 58.12 60.31 55.3 60.6 67.3 65.2 66.16 71.22 65.2 68.3 74.9
11/12/2018 12:17:01 55.76 57.37 60.31 55.3 60.5 67.3 64.28 65.58 71.22 65.2 68.3 74.9
11/12/2018 12:17:02 54.77 56.39 60.31 55.4 60.5 67.3 63.3 64.82 71.22 65.2 68.2 74.9
11/12/2018 12:17:03 54.48 55.43 60.31 55.4 60.5 67.3 63.57 63.99 71.22 65.2 68.2 74.9
11/12/2018 12:17:04 53.9 54.82 60.31 55.4 60.4 67.3 62.75 63.65 71.22 65.2 68.2 74.9
11/12/2018 12:17:05 53.48 54.29 60.31 55.4 60.4 67.3 62.86 63.27 71.22 65.2 68.2 74.9
11/12/2018 12:17:06 53.13 53.8 60.31 55.4 60.4 67.3 62.73 63.1 71.22 65.2 68.1 74.8
11/12/2018 12:17:07 54.42 54.15 60.31 55.4 60.3 67.3 63.23 63.22 70.61 65.2 68.1 74.8
11/12/2018 12:17:08 54.56 54.51 60.31 55.4 60.3 67.3 63.09 63.53 70.53 65.2 68.1 74.8
11/12/2018 12:17:09 52.26 54.32 60.31 55.4 60.3 67.3 62.5 63.09 70.53 65.2 68.1 74.8
11/12/2018 12:17:10 51.81 53.09 60.31 55.4 60.2 67.3 63.07 62.99 70.53 65.2 68.1 74.8
11/12/2018 12:17:11 51.98 52.32 60.31 55.4 60.2 67.3 63.17 63.29 70.53 65.2 68 74.8
11/12/2018 12:17:12 51.59 52.13 60.31 55.4 60.2 67.3 63.53 63.47 70.53 65.2 68 74.8
11/12/2018 12:17:13 51.27 51.77 60.31 55.4 60.1 67.3 63.13 63.43 70.53 65.2 68 74.8
11/12/2018 12:17:14 51.97 51.9 60.31 55.4 60.1 67.3 63.49 63.62 70.53 65.2 68 74.8
11/12/2018 12:17:15 51.07 51.78 60.31 55.4 60.1 67.2 62.59 63.38 70.53 65.2 67.9 74.8
11/12/2018 12:17:16 51.1 51.29 60.31 55.4 60 67.2 62.48 62.9 70.53 65.1 67.9 74.8
11/12/2018 12:17:17 51.3 51.33 60.31 55.4 60 67.2 62.83 62.94 70.53 65.1 67.9 74.8
11/12/2018 12:17:18 52.72 52.27 60.31 55.4 60 67.2 64.08 64.01 70.53 65.1 67.9 74.8
11/12/2018 12:17:19 52.71 52.58 60.31 55.4 59.9 67.2 62.32 63.55 70.53 65.1 67.8 74.8
11/12/2018 12:17:20 51.81 52.55 60.31 55.3 59.9 67.2 62.3 62.9 70.53 65.1 67.8 74.8
11/12/2018 12:17:21 51.18 52.11 60.31 55.3 59.9 67.2 62.28 62.65 70.53 65.1 67.8 74.8
11/12/2018 12:17:22 50.87 51.53 60.31 55.3 59.8 67.2 62.56 62.62 70.53 65.1 67.8 74.8
11/12/2018 12:17:23 51.57 51.54 60.31 55.3 59.8 67.2 62.8 62.84 69.83 65.1 67.8 74.8
11/12/2018 12:17:24 50.72 51.43 60.17 55.3 59.8 67.2 61.69 62.75 69.83 65.1 67.7 74.8
11/12/2018 12:17:25 50.72 51.01 59.88 55.3 59.7 67.2 62.01 62.28 69.44 65.1 67.7 74.8
11/12/2018 12:17:26 50.85 50.97 59.39 55.3 59.7 67.2 62.08 62.2 68.05 65.1 67.7 74.7
11/12/2018 12:17:27 50.56 50.82 59.22 55.3 59.7 67.2 61.8 62.34 67.54 65.1 67.7 74.7
11/12/2018 12:17:28 50.78 50.77 58.74 55.3 59.6 67.2 62.88 62.56 66.76 65.1 67.6 74.7
11/12/2018 12:17:29 50.92 50.89 58.12 55.3 59.6 67.2 62.91 62.76 66.16 65.1 67.6 74.7
11/12/2018 12:17:30 51.49 51.31 57.37 55.3 59.5 67.2 62.98 63.01 65.58 65.1 67.6 74.7
11/12/2018 12:17:31 52.48 52.29 56.39 55.3 59.5 67.2 64.21 63.97 64.82 65.1 67.5 74.7
11/12/2018 12:17:32 56.75 55.73 55.73 55.4 59.5 67.2 65.43 64.98 64.98 65.1 67.5 74.7
11/12/2018 12:17:33 56.72 56.51 56.51 55.4 59.4 67.2 66.04 65.74 65.74 65.1 67.5 74.7
11/12/2018 12:17:34 55.1 56.21 56.51 55.4 59.4 67.1 66.83 66.63 66.63 65.1 67.5 74.7
11/12/2018 12:17:35 54.48 55.54 56.51 55.4 59.4 67.1 65.52 66.59 66.63 65.1 67.5 74.7
11/12/2018 12:17:36 53.14 54.89 56.51 55.4 59.3 67.1 64.92 66.24 66.63 65.1 67.4 74.7
11/12/2018 12:17:37 52.35 53.82 56.51 55.4 59.3 67.1 64.27 65.32 66.63 65.2 67.4 74.7
11/12/2018 12:17:38 52.84 53.03 56.51 55.4 59.2 67.1 65.64 65.35 66.63 65.2 67.4 74.7
11/12/2018 12:17:39 53.54 53.34 56.51 55.4 59.2 67.1 64.57 65.35 66.63 65.2 67.3 74.7
11/12/2018 12:17:40 52.65 53.34 56.51 55.4 59.1 67.1 63.67 64.75 66.63 65.2 67.3 74.7
11/12/2018 12:17:41 52.78 52.94 56.51 55.4 59.1 67.1 63.54 64.17 66.63 65.2 67.3 74.7
11/12/2018 12:17:42 52.94 53.05 56.51 55.4 59.1 67.1 64.41 64.25 66.63 65.2 67.3 74.7
11/12/2018 12:17:43 51.55 52.84 56.51 55.4 59 67.1 63.81 64.28 66.63 65.2 67.2 74.7
11/12/2018 12:17:44 51.27 52.02 56.51 55.4 59 67.1 64.04 64.22 66.63 65.2 67.2 74.7
11/12/2018 12:17:45 51.02 51.6 56.51 55.4 58.9 67.1 64.89 64.93 66.63 65.2 67.2 74.7
11/12/2018 12:17:46 51.41 51.4 56.51 55.4 58.9 67.1 64.25 64.57 66.63 65.2 67.1 74.6
11/12/2018 12:17:47 51.43 51.43 56.51 55.4 58.8 67.1 63.19 64.29 66.63 65.2 67.1 74.6
11/12/2018 12:17:48 51.06 51.39 56.51 55.4 58.8 67.1 63.24 63.63 66.63 65.2 67.1 74.6
11/12/2018 12:17:49 51.39 51.37 56.51 55.4 58.7 67.1 63.11 63.48 66.63 65.2 67.1 74.6
11/12/2018 12:17:50 51.44 51.44 56.51 55.4 58.6 67.1 63.19 63.4 66.63 65.2 67 74.6
11/12/2018 12:17:51 52.14 51.88 56.51 55.4 58.6 67.1 63.42 63.63 66.63 65.2 67 74.6
11/12/2018 12:17:52 53.28 52.92 56.51 55.4 58.5 67.1 64.71 64.4 66.63 65.2 67 74.6
11/12/2018 12:17:53 54.03 53.71 56.51 55.4 58.5 67 66.7 66.15 66.63 65.2 66.9 74.6
11/12/2018 12:17:54 53.67 53.86 56.51 55.4 58.4 67 65.44 66 66.63 65.2 66.9 74.6
11/12/2018 12:17:55 53.22 53.71 56.51 55.4 58.4 67 64.29 65.73 66.63 65.2 66.9 74.6
11/12/2018 12:17:56 51.83 53.28 56.51 55.4 58.3 67 62.81 64.69 66.63 65.2 66.9 74.6
11/12/2018 12:17:57 51.71 52.42 56.51 55.4 58.3 67 62.91 63.66 66.63 65.2 66.8 74.6
11/12/2018 12:17:58 51.89 52 56.51 55.4 58.2 67 62.93 63.28 66.63 65.2 66.8 74.6
11/12/2018 12:17:59 52.26 52.23 56.51 55.4 58.2 67 63.55 63.46 66.63 65.2 66.8 74.6
11/12/2018 12:18:00 51.4 52.13 56.51 55.4 58.1 67 63.27 63.68 66.63 65.2 66.7 74.6
11/12/2018 12:18:01 51.31 51.71 56.51 55.4 58.1 67 63.1 63.48 66.63 65.2 66.7 74.6
11/12/2018 12:18:02 51.76 51.71 56.51 55.4 58 67 62.72 63.18 66.63 65.2 66.7 74.6
11/12/2018 12:18:03 52.02 51.9 56.21 55.4 57.9 67 63.4 63.34 66.63 65.2 66.6 74.6
11/12/2018 12:18:04 52.43 52.3 55.54 55.4 57.9 67 62.72 63.53 66.59 65.2 66.6 74.5
11/12/2018 12:18:05 53.58 53.16 54.89 55.4 57.8 67 62.99 63 66.24 65.2 66.5 74.5
11/12/2018 12:18:06 53.77 53.56 53.86 55.4 57.7 67 63.95 63.71 66.15 65.2 66.5 74.5
11/12/2018 12:18:07 52.64 53.56 53.86 55.4 57.6 67 63.33 63.7 66.15 65.2 66.5 74.5
11/12/2018 12:18:08 52.15 52.95 53.86 55.4 57.6 67 63.86 64.03 66.15 65.2 66.4 74.5
11/12/2018 12:18:09 52.19 52.5 53.86 55.4 57.5 66.9 62.44 63.71 66.15 65.2 66.4 74.5
11/12/2018 12:18:10 52.39 52.45 53.86 55.4 57.4 66.9 61.83 62.97 66.15 65.2 66.3 74.5
11/12/2018 12:18:11 51.35 52.34 53.86 55.4 57.4 66.9 62.22 62.37 66.15 65.2 66.3 74.5
11/12/2018 12:18:12 53.74 53.45 53.86 55.4 57.3 66.9 63.17 63.06 66.15 65.2 66.3 74.5
11/12/2018 12:18:13 53.31 53.86 53.86 55.4 57.3 66.9 63.43 63.27 66.15 65.2 66.2 74.5
11/12/2018 12:18:14 51.82 53.18 53.86 55.4 57.2 66.9 64.06 63.94 66.15 65.2 66.2 74.5
11/12/2018 12:18:15 52.79 53.04 53.86 55.4 57.1 66.9 64.46 64.41 66.15 65.2 66.2 74.5
11/12/2018 12:18:16 52.08 52.49 53.86 55.4 57.1 66.9 63.06 64.22 66.15 65.2 66.1 74.5
11/12/2018 12:18:17 52.6 52.56 53.86 55.4 57 66.9 62.88 63.56 66.15 65.2 66.1 74.5
11/12/2018 12:18:18 53.05 52.86 53.86 55.4 56.9 66.9 63.73 63.66 66.15 65.2 66 74.5
11/12/2018 12:18:19 54.12 53.84 53.86 55.4 56.8 66.9 64.61 64.4 66.15 65.2 66 74.5
11/12/2018 12:18:20 54.46 54.28 54.28 55.4 56.7 66.9 64.72 64.7 66.15 65.2 65.9 74.5
11/12/2018 12:18:21 53.67 54.29 54.29 55.5 56.6 66.9 64 64.7 66.15 65.2 65.8 74.5
11/12/2018 12:18:22 53.25 54.01 54.29 55.5 56.5 66.9 64.01 64.46 66.15 65.2 65.8 74.5
11/12/2018 12:18:23 53.57 53.55 54.29 55.5 56.4 66.9 64.58 64.53 66 65.2 65.7 74.5
11/12/2018 12:18:24 54.87 54.54 54.54 55.5 56.2 66.9 65.55 65.32 65.73 65.2 65.7 74.5
11/12/2018 12:18:25 53.44 54.45 54.54 55.5 56.1 66.9 64.32 65.1 65.32 65.2 65.6 74.5
11/12/2018 12:18:26 53.01 53.81 54.54 55.4 56 66.9 63.86 64.61 65.32 65.2 65.5 74.5
11/12/2018 12:18:27 53.51 53.59 54.54 55.4 55.9 66.9 65.23 64.94 65.32 65.2 65.5 74.5
11/12/2018 12:18:28 52.7 53.35 54.54 55.4 55.8 66.9 64.48 64.87 65.32 65.2 65.5 74.5
11/12/2018 12:18:29 53.28 53.66 54.54 55.4 55.8 66.9 64.6 65.1 65.32 65.2 65.4 74.5
11/12/2018 12:18:30 53.23 53.37 54.54 55.5 55.7 66.9 64.68 64.83 65.32 65.2 65.4 74.5
11/12/2018 12:18:31 53.41 53.5 54.54 55.5 55.7 66.9 65.2 65.04 65.32 65.3 65.4 74.5
11/12/2018 12:18:32 53.78 53.87 54.54 55.5 55.6 66.9 65 65.25 65.32 65.3 65.4 74.5
11/12/2018 12:18:33 51.48 53.55 54.54 55.5 55.6 66.9 63.03 64.95 65.32 65.3 65.4 74.5
11/12/2018 12:18:34 51.9 52.37 54.54 55.5 55.5 66.9 64.05 64.08 65.32 65.3 65.4 74.5
11/12/2018 12:18:35 52.35 52.32 54.54 55.5 55.5 66.9 64.21 64.3 65.32 65.3 65.3 74.5
11/12/2018 12:18:36 51.82 52.29 54.54 55.5 55.4 66.9 63.84 64.58 65.32 65.3 65.3 74.5
11/12/2018 12:18:37 52.69 52.61 54.54 55.5 55.4 66.9 65.24 65.15 65.32 65.3 65.3 74.5
11/12/2018 12:18:38 53.36 53.14 54.54 55.5 55.4 66.9 66.04 65.82 65.82 65.3 65.3 74.5
11/12/2018 12:18:39 54.75 54.41 54.54 55.5 55.3 66.9 66.66 66.57 66.57 65.3 65.3 74.5
11/12/2018 12:18:40 54.4 54.86 54.86 55.5 55.3 66.9 66.1 66.84 66.84 65.3 65.3 74.5
11/12/2018 12:18:41 51.79 54.18 54.86 55.5 55.2 66.9 64.63 66.24 66.84 65.3 65.3 74.5
11/12/2018 12:18:42 52.98 53.01 54.86 55.5 55.2 66.9 65.25 65.57 66.84 65.3 65.3 74.5
11/12/2018 12:18:43 54.95 54.65 54.86 55.5 55.2 66.9 65.96 65.82 66.84 65.3 65.2 74.4
11/12/2018 12:18:44 52.4 54.72 54.86 55.5 55.1 66.9 63.99 65.83 66.84 65.3 65.2 74.4
11/12/2018 12:18:45 53.1 53.29 54.86 55.5 55.1 66.9 66.41 66.17 66.84 65.3 65.2 74.4
11/12/2018 12:18:46 53.81 53.73 54.86 55.5 55.1 66.9 66.19 66.14 66.84 65.4 65.2 74.4
11/12/2018 12:18:47 52.94 53.81 54.86 55.5 55 66.9 64.06 66.24 66.84 65.4 65.2 74.4
11/12/2018 12:18:48 54.15 54.05 54.86 55.5 55 66.9 63.94 64.88 66.84 65.4 65.2 74.4
11/12/2018 12:18:49 55.46 55 55 55.5 55 66.9 65.39 65.02 66.84 65.4 65.2 74.4
11/12/2018 12:18:50 54.76 55.01 55.01 55.5 55 66.9 63.91 65.03 66.84 65.4 65.2 74.4
11/12/2018 12:18:51 54.74 54.92 55.01 55.5 55 66.9 64.02 64.54 66.84 65.4 65.2 74.4
11/12/2018 12:18:52 54.75 54.9 55.01 55.5 55 66.9 65.02 64.83 66.84 65.4 65.2 74.4
11/12/2018 12:18:53 57.3 56.65 56.65 55.5 55 66.9 66.61 66.21 66.84 65.4 65.2 74.4
11/12/2018 12:18:54 55.96 56.7 56.7 55.6 55 66.9 68.39 68.2 68.2 65.4 65.2 74.4
11/12/2018 12:18:55 56.55 56.54 56.7 55.6 55 66.9 68.01 69.02 69.02 65.4 65.2 74.4
11/12/2018 12:18:56 56.11 56.69 56.7 55.6 55 66.9 65.13 67.75 69.02 65.5 65.2 74.4
11/12/2018 12:18:57 55.18 56.19 56.7 55.6 55 66.9 64.96 66.43 69.02 65.5 65.2 74.4
11/12/2018 12:18:58 54.13 55.52 56.7 55.6 55 66.9 64.13 65.34 69.02 65.5 65.2 74.4
11/12/2018 12:18:59 53.66 54.79 56.7 55.6 55 66.9 63.59 64.79 69.02 65.5 65.2 74.4
11/12/2018 12:19:00 53.04 53.98 56.7 55.6 55 66.9 63.23 63.96 69.02 65.5 65.2 74.4
11/12/2018 12:19:01 52.6 53.47 56.7 55.6 55 66.9 63.36 63.8 69.02 65.5 65.2 74.4
11/12/2018 12:19:02 52.04 52.89 56.7 55.6 55 66.9 62.52 63.29 69.02 65.5 65.2 74.4
11/12/2018 12:19:03 52.12 52.4 56.7 55.6 55 66.9 63.87 63.92 69.02 65.5 65.2 74.4
11/12/2018 12:19:04 51.62 52.19 56.7 55.6 54.9 66.9 62.93 63.5 69.02 65.5 65.2 74.4
11/12/2018 12:19:05 53.19 52.97 56.7 55.6 54.8 66.9 63.02 63.26 69.02 65.5 65.2 74.4
11/12/2018 12:19:06 54.39 54.11 56.7 55.6 54.8 66.9 63.9 63.86 69.02 65.5 65.2 74.4
11/12/2018 12:19:07 53.4 54.31 56.7 55.6 54.8 66.8 63.04 63.89 69.02 65.5 65.2 74.4
11/12/2018 12:19:08 51.78 53.55 56.7 55.6 54.8 66.8 61.98 63.24 69.02 65.5 65.2 74.4
11/12/2018 12:19:09 54.31 54.02 56.7 55.6 54.8 66.8 64.03 63.77 69.02 65.5 65.2 74.4
11/12/2018 12:19:10 54.65 55.08 56.7 55.6 54.8 66.8 64.38 64.61 69.02 65.5 65.2 74.4
11/12/2018 12:19:11 52.8 54.1 56.7 55.6 54.8 66.8 63.14 64 69.02 65.5 65.2 74.4
11/12/2018 12:19:12 52.84 53.34 56.7 55.6 54.8 66.8 63.49 63.8 69.02 65.5 65.2 74.4
11/12/2018 12:19:13 52.18 53.09 56.7 55.6 54.8 66.8 62.27 63.46 69.02 65.5 65.2 74.4
11/12/2018 12:19:14 51.72 52.49 56.7 55.6 54.8 66.8 61.91 62.68 69.02 65.5 65.2 74.4
11/12/2018 12:19:15 52.52 52.51 56.7 55.6 54.8 66.8 63 62.85 69.02 65.5 65.2 74.4
11/12/2018 12:19:16 52.69 52.71 56.7 55.6 54.8 66.8 62.89 62.95 69.02 65.4 65.2 74.4
11/12/2018 12:19:17 55.11 54.36 56.7 55.6 54.8 66.8 64.73 64.1 69.02 65.4 65.2 74.4
11/12/2018 12:19:18 54.55 54.61 56.7 55.6 54.8 66.8 65.07 64.95 69.02 65.4 65.2 74.4
11/12/2018 12:19:19 54.42 54.9 56.7 55.6 54.8 66.8 64.33 65.12 69.02 65.4 65.2 74.4
11/12/2018 12:19:20 53.52 54.47 56.7 55.6 54.8 66.8 63.68 64.58 69.02 65.3 65.2 74.4
11/12/2018 12:19:21 53.6 53.84 56.7 55.5 54.8 66.8 63.58 63.98 69.02 65.3 65.2 74.4
11/12/2018 12:19:22 53.78 53.93 56.7 55.5 54.8 66.8 64.5 64.24 69.02 65.3 65.2 74.4
11/12/2018 12:19:23 52.08 53.73 56.7 55.5 54.8 66.8 63.71 64.39 69.02 65.3 65.2 74.4
11/12/2018 12:19:24 53.6 53.28 56.69 55.5 54.8 66.8 63.76 64.06 69.02 65.3 65.2 74.4
11/12/2018 12:19:25 53.2 53.32 56.69 55.5 54.8 66.8 63.18 63.82 67.75 65.2 65.2 74.4
11/12/2018 12:19:26 53.22 53.35 56.19 55.5 54.8 66.8 62.46 63.49 66.43 65.2 65.2 74.4
11/12/2018 12:19:27 53.03 53.23 55.52 55.4 54.8 66.8 62.56 62.96 65.34 65.2 65.2 74.4
11/12/2018 12:19:28 54.56 54.22 55.08 55.4 54.8 66.8 63.34 63.21 65.12 65.2 65.2 74.4
11/12/2018 12:19:29 54.43 54.45 55.08 55.4 54.8 66.8 64.54 64.14 65.12 65.1 65.1 74.4
11/12/2018 12:19:30 52.67 54.27 55.08 55.4 54.8 66.8 63.24 63.91 65.12 65.1 65.1 74.4
11/12/2018 12:19:31 51.23 53.23 55.08 55.4 54.8 66.8 61.33 63.53 65.12 65.1 65.1 74.4
11/12/2018 12:19:32 50.62 52.04 55.08 55.4 54.7 66.8 61.4 62.27 65.12 65.1 65.1 74.4
11/12/2018 12:19:33 51 51.2 55.08 55.4 54.7 66.8 61.43 61.83 65.12 65 65.1 74.3
11/12/2018 12:19:34 50.87 51.04 55.08 55.4 54.7 66.8 62.27 62.09 65.12 65 65.1 74.3
11/12/2018 12:19:35 50.35 50.99 55.08 55.4 54.7 66.8 61.48 62.1 65.12 65 65.1 74.3
11/12/2018 12:19:36 50.28 50.6 55.08 55.4 54.7 66.8 62.15 62 65.12 65 65.1 74.3
11/12/2018 12:19:37 52.62 51.92 55.08 55.4 54.7 66.8 62.52 62.36 65.12 65 65.1 74.3
11/12/2018 12:19:38 50.94 51.8 55.08 55.4 54.7 66.8 62.76 62.61 65.12 65 65.1 74.3
11/12/2018 12:19:39 50.51 51.25 55.08 55.4 54.7 66.8 62.41 62.74 65.12 65 65.1 74.3
11/12/2018 12:19:40 51.91 51.6 54.9 55.4 54.7 66.8 62.65 62.79 65.12 65 65.1 74.3
11/12/2018 12:19:41 50.71 51.51 54.9 55.4 54.7 66.8 61.82 62.54 65.12 65 65.1 74.3
11/12/2018 12:19:42 50.85 51.19 54.9 55.4 54.7 66.8 62.23 62.38 65.12 65 65.1 74.3
11/12/2018 12:19:43 50.8 50.88 54.9 55.4 54.7 66.8 62.06 62.3 65.12 65 65.1 74.3
11/12/2018 12:19:44 51.27 51.16 54.9 55.4 54.7 66.8 62.48 62.45 65.12 65 65.1 74.3
11/12/2018 12:19:45 50.81 51.1 54.9 55.4 54.7 66.8 61.08 62.33 65.12 65 65.1 74.3
11/12/2018 12:19:46 51.12 51.08 54.9 54.7 54.7 66.8 62.15 62.01 65.12 64.9 65.1 74.3
11/12/2018 12:19:47 50.89 51.08 54.9 54.7 54.7 66.8 62.09 62.18 65.12 64.8 65.1 74.3
11/12/2018 12:19:48 50.74 51.01 54.9 54.6 54.7 66.8 61.82 62.26 65.12 64.8 65.1 74.3
11/12/2018 12:19:49 51.03 51.02 54.47 54.5 54.7 66.8 62.15 62.23 64.58 64.8 65.1 74.3
11/12/2018 12:19:50 51.35 51.25 54.45 54.4 54.7 66.8 61.84 62.06 64.39 64.8 65.1 74.3
11/12/2018 12:19:51 51.64 51.53 54.45 54.4 54.7 66.8 62.37 62.33 64.39 64.8 65.1 74.3
11/12/2018 12:19:52 51.4 51.65 54.45 54.4 54.7 66.8 61.66 62.3 64.39 64.7 65.1 74.3
11/12/2018 12:19:53 50.98 51.4 54.45 54.3 54.7 66.8 62.29 62.25 64.14 64.7 65.1 74.3
11/12/2018 12:19:54 51.84 51.68 54.45 54.3 54.7 66.8 62.73 62.75 64.14 64.7 65.1 74.3
11/12/2018 12:19:55 52.65 52.4 54.45 54.3 54.7 66.8 64.37 64.08 64.14 64.7 65 74.3
11/12/2018 12:19:56 52.56 52.71 54.45 54.3 54.7 66.8 62.37 63.74 64.14 64.7 65 74.3
11/12/2018 12:19:57 51.34 52.39 54.45 54.2 54.7 66.8 62.04 62.96 64.14 64.7 65 74.3
11/12/2018 12:19:58 50.7 51.7 54.45 54.2 54.7 66.8 61.71 62.45 64.14 64.7 65 74.3
11/12/2018 12:19:59 50.7 51.11 54.27 54.2 54.7 66.8 61.2 62 64.08 64.7 65 74.3
11/12/2018 12:20:00 51.17 51.21 53.23 54.2 54.7 66.8 61.54 61.67 64.08 64.7 65 74.3
11/12/2018 12:20:01 50.97 51.1 52.71 54.2 54.7 66.8 61.97 61.89 64.08 64.7 65 74.3
11/12/2018 12:20:02 50.65 50.97 52.71 54.2 54.6 66.8 61 61.82 64.08 64.7 65 74.3
11/12/2018 12:20:03 50.89 50.95 52.71 54.2 54.6 66.8 61.66 61.66 64.08 64.7 65 74.3
11/12/2018 12:20:04 51.09 51.1 52.71 54.2 54.6 66.8 61.7 61.73 64.08 64.7 65 74.3
11/12/2018 12:20:05 52.07 51.78 52.71 54.2 54.6 66.7 62.04 61.95 64.08 64.6 65 74.3
11/12/2018 12:20:06 54.61 53.95 53.95 54.2 54.6 66.7 63.06 62.76 64.08 64.6 65 74.3
11/12/2018 12:20:07 54.01 54.25 54.25 54.2 54.6 66.7 62.64 62.91 64.08 64.6 65 74.3
11/12/2018 12:20:08 52.29 53.84 54.25 54.2 54.6 66.7 62.68 62.73 64.08 64.6 65 74.3
11/12/2018 12:20:09 51.32 52.88 54.25 54.2 54.6 66.7 62.01 62.61 64.08 64.6 65 74.3
11/12/2018 12:20:10 51.01 51.95 54.25 54.2 54.6 66.7 62.17 62.29 64.08 64.6 65 74.3
11/12/2018 12:20:11 50.52 51.38 54.25 54.2 54.6 66.7 61.95 62.35 64.08 64.6 65 74.3
11/12/2018 12:20:12 50.34 50.86 54.25 54.2 54.6 66.7 61.23 62.07 64.08 64.6 65 74.3
11/12/2018 12:20:13 50.22 50.58 54.25 54.2 54.6 66.7 61.63 61.73 64.08 64.6 65 74.3
11/12/2018 12:20:14 49.94 50.4 54.25 54.2 54.6 66.7 61.27 61.81 64.08 64.6 65 74.3
11/12/2018 12:20:15 50.07 50.17 54.25 54.2 54.6 66.7 61.6 61.8 64.08 64.6 65 74.3
11/12/2018 12:20:16 50.52 50.37 54.25 54.2 54.6 66.7 61.4 61.61 64.08 64.5 65 74.3
11/12/2018 12:20:17 50.37 50.42 54.25 54.2 54.6 66.7 61.8 61.75 64.08 64.5 65 74.3
11/12/2018 12:20:18 50.46 50.55 54.25 54.2 54.6 66.7 62.04 62.08 64.08 64.5 65 74.2
11/12/2018 12:20:19 50.74 50.66 54.25 54.2 54.6 66.7 61.65 62.02 64.08 64.5 65 74.2
11/12/2018 12:20:20 51.31 51.13 54.25 54.2 54.6 66.7 62.55 62.31 64.08 64.5 65 74.2
11/12/2018 12:20:21 52.45 52.12 54.25 54.2 54.6 66.7 62.6 62.54 64.08 64.5 65 74.2
11/12/2018 12:20:22 54.33 53.64 54.25 54.2 54.6 66.7 63.1 62.98 64.08 64.5 65 74.2
11/12/2018 12:20:23 52.37 53.54 54.25 54.2 54.6 66.7 62.47 62.93 64.08 64.5 65 74.2
11/12/2018 12:20:24 50.47 52.75 54.25 54.2 54.6 66.7 61.94 62.61 64.08 64.5 65 74.2
11/12/2018 12:20:25 50.43 51.49 54.25 54.2 54.6 66.7 61.97 62.25 63.74 64.5 65 74.2
11/12/2018 12:20:26 50.35 50.86 54.25 54.2 54.6 66.7 61.89 62.13 62.98 64.5 65 74.2
11/12/2018 12:20:27 50.01 50.59 54.25 54.1 54.6 66.7 62.31 62.27 62.98 64.4 65 74.2
11/12/2018 12:20:28 50.39 50.42 54.25 54.1 54.6 66.7 62.12 62.27 62.98 64.4 65 74.2
11/12/2018 12:20:29 50.58 50.56 54.25 54 54.6 66.7 62.13 62.34 62.98 64.3 65 74.2
11/12/2018 12:20:30 50.34 50.6 54.25 54 54.6 66.7 61.85 62.22 62.98 64.3 65 74.2
11/12/2018 12:20:31 50.9 50.75 54.25 53.9 54.6 66.7 61.76 62.04 62.98 64.2 65 74.2
11/12/2018 12:20:32 51.35 51.2 54.25 53.9 54.6 66.7 62.06 62.1 62.98 64.2 65 74.2
11/12/2018 12:20:33 52.78 52.46 54.25 53.8 54.6 66.7 61.78 62.02 62.98 64.2 65 74.2
11/12/2018 12:20:34 54.46 53.78 54.25 53.8 54.6 66.7 62.9 62.64 62.98 64.2 64.9 74.2
11/12/2018 12:20:35 52.02 53.69 54.25 53.8 54.6 66.7 62.52 62.69 62.98 64.2 64.9 74.2
11/12/2018 12:20:36 51.29 52.68 54.25 53.8 54.6 66.7 62 62.58 62.98 64.2 64.9 74.2
11/12/2018 12:20:37 50.82 51.82 53.84 53.8 54.6 66.7 62.21 62.34 62.98 64.2 64.9 74.2
11/12/2018 12:20:38 50.12 51.22 53.78 53.8 54.6 66.7 61.73 62.21 62.98 64.2 64.9 74.2
11/12/2018 12:20:39 50.55 50.6 53.78 53.8 54.6 66.7 62.22 62.23 62.98 64.2 64.9 74.2
11/12/2018 12:20:40 50.25 50.6 53.78 53.7 54.6 66.7 61.37 62.23 62.98 64.2 64.9 74.2
11/12/2018 12:20:41 50.5 50.5 53.78 53.7 54.6 66.7 62.06 62.07 62.98 64.2 64.9 74.2
11/12/2018 12:20:42 50.28 50.55 53.78 53.7 54.6 66.7 61.87 62.09 62.98 64.2 64.9 74.2
11/12/2018 12:20:43 50.79 50.74 53.78 53.7 54.6 66.7 61.97 62.11 62.98 64.1 64.9 74.2
11/12/2018 12:20:44 50.62 50.74 53.78 53.7 54.6 66.7 62.46 62.43 62.98 64.1 64.9 74.2
11/12/2018 12:20:45 50.47 50.67 53.78 53.7 54.6 66.7 61.83 62.37 62.98 64.1 64.9 74.2
11/12/2018 12:20:46 50.28 50.51 53.78 53.7 54.6 66.7 61.87 62.03 62.98 64.1 64.9 74.2
11/12/2018 12:20:47 50.22 50.37 53.78 53.7 54.6 66.7 61.57 62.13 62.98 64.1 64.9 74.2
11/12/2018 12:20:48 50.27 50.35 53.78 53.7 54.6 66.7 61.76 61.97 62.98 64.1 64.9 74.2
11/12/2018 12:20:49 50.27 50.37 53.78 53.7 54.6 66.7 62.11 62.12 62.98 64.1 64.9 74.2
11/12/2018 12:20:50 51.24 50.96 53.78 53.6 54.6 66.7 62.9 62.65 62.98 64.1 64.9 74.2
11/12/2018 12:20:51 50.47 50.95 53.78 53.6 54.6 66.7 62.4 62.75 62.98 64.1 64.9 74.2
11/12/2018 12:20:52 50.14 50.61 53.78 53.6 54.6 66.7 61.98 62.42 62.93 64.1 64.9 74.2
11/12/2018 12:20:53 50.42 50.49 53.78 53.6 54.6 66.7 62 62.29 62.75 64.1 64.9 74.2
11/12/2018 12:20:54 50.73 50.65 53.78 53.6 54.6 66.7 63.26 62.93 62.93 64.1 64.9 74.2
11/12/2018 12:20:55 50.89 50.83 53.78 53.6 54.6 66.7 62.43 63.03 63.03 64.1 64.9 74.2
11/12/2018 12:20:56 50.71 50.89 53.78 53.6 54.6 66.6 62.57 62.71 63.03 64.1 64.9 74.2
11/12/2018 12:20:57 51.22 51.1 53.78 53.6 54.6 66.6 63.54 63.36 63.36 64.1 64.9 74.2
11/12/2018 12:20:58 52.5 52.12 53.78 53.6 54.6 66.6 63.27 63.56 63.56 64.1 64.9 74.2
11/12/2018 12:20:59 53.05 52.74 53.78 53.6 54.6 66.6 65.17 64.52 64.52 64.1 64.9 74.2
11/12/2018 12:21:00 52.1 52.79 53.78 53.6 54.6 66.6 64.16 64.77 64.77 64.1 64.9 74.2
11/12/2018 12:21:01 51.35 52.29 53.78 53.6 54.6 66.6 63.14 64.18 64.77 64.1 64.9 74.1
11/12/2018 12:21:02 51.05 51.64 53.78 53.6 54.6 66.6 62.9 63.55 64.77 64.1 64.9 74.1
11/12/2018 12:21:03 50.91 51.31 53.78 53.6 54.6 66.6 62.58 63.19 64.77 64.1 64.9 74.1
11/12/2018 12:21:04 50.57 51.11 53.69 53.6 54.6 66.6 62.69 62.89 64.77 64.1 64.9 74.1
11/12/2018 12:21:05 50.99 51 52.79 53.6 54.5 66.6 61.89 62.74 64.77 64.1 64.9 74.1
11/12/2018 12:21:06 51.12 51.12 52.79 53.6 54.5 66.6 62.6 62.57 64.77 64.1 64.9 74.1
11/12/2018 12:21:07 51.24 51.21 52.79 53.6 54.5 66.6 63.07 62.87 64.77 64.1 64.9 74.1
11/12/2018 12:21:08 52.79 52.37 52.79 53.6 54.5 66.6 63.71 63.52 64.77 64 64.9 74.1
11/12/2018 12:21:09 53.83 53.39 53.39 53.6 54.5 66.6 63.56 63.63 64.77 64 64.9 74.1
11/12/2018 12:21:10 52.1 53.29 53.39 53.6 54.5 66.6 62.86 63.48 64.77 64 64.9 74.1
11/12/2018 12:21:11 51.87 52.56 53.39 53.6 54.5 66.6 62.73 63.18 64.77 64 64.9 74.1
11/12/2018 12:21:12 51.07 52.17 53.39 53.6 54.5 66.6 62.41 62.89 64.77 64 64.9 74.1
11/12/2018 12:21:13 50.76 51.44 53.39 53.6 54.5 66.6 62.49 62.62 64.77 64 64.9 74.1
11/12/2018 12:21:14 50.63 51.05 53.39 53.6 54.5 66.6 63.03 63.23 64.77 64 64.9 74.1
11/12/2018 12:21:15 50.64 50.83 53.39 53.6 54.5 66.6 64.13 64.06 64.77 64 64.9 74.1
11/12/2018 12:21:16 51.28 51.19 53.39 53.6 54.5 66.6 62.02 63.65 64.77 64 64.9 74.1
11/12/2018 12:21:17 52.13 51.82 53.39 53.6 54.5 66.6 63.43 63.37 64.77 64 64.9 74.1
11/12/2018 12:21:18 52.34 52.19 53.39 53.6 54.5 66.6 63.99 63.9 64.77 64 64.9 74.1
11/12/2018 12:21:19 52.11 52.21 53.39 53.6 54.5 66.6 63.8 64.09 64.77 64 64.9 74.1
11/12/2018 12:21:20 52.03 52.15 53.39 53.6 54.5 66.6 64.34 64.65 64.77 64 64.9 74.1
11/12/2018 12:21:21 52.88 52.76 53.39 53.5 54.5 66.6 66.66 66.22 66.22 64 64.9 74.1
11/12/2018 12:21:22 51.96 52.58 53.39 53.4 54.5 66.6 62.89 65.9 66.22 64 64.9 74.1
11/12/2018 12:21:23 51.25 52.17 53.39 53.4 54.5 66.6 62.5 64.27 66.22 64 64.9 74.1
11/12/2018 12:21:24 50.45 51.58 53.39 53.3 54.5 66.6 62.06 63.19 66.22 64 64.9 74.1
11/12/2018 12:21:25 51.06 51.09 53.39 53.2 54.5 66.6 62.33 62.55 66.22 64 64.9 74.1
11/12/2018 12:21:26 51.01 51.14 53.39 53.2 54.5 66.6 62.34 62.56 66.22 63.9 64.9 74.1
11/12/2018 12:21:27 51.27 51.23 53.39 53.1 54.5 66.6 62.39 62.6 66.22 63.9 64.9 74.1
11/12/2018 12:21:28 51.15 51.32 53.39 53.1 54.5 66.6 61.66 62.3 66.22 63.9 64.9 74.1
11/12/2018 12:21:29 51.4 51.37 53.39 53.1 54.5 66.6 62.14 62.14 66.22 63.9 64.9 74.1
11/12/2018 12:21:30 52.59 52.25 53.39 53.1 54.5 66.6 62.69 62.51 66.22 63.9 64.9 74.1
11/12/2018 12:21:31 53.4 53.03 53.39 53.1 54.5 66.6 63.08 62.99 66.22 63.9 64.9 74.1
11/12/2018 12:21:32 52.69 52.99 53.39 53.1 54.5 66.6 63.23 63.27 66.22 63.9 64.8 74.1
11/12/2018 12:21:33 52.98 52.98 53.39 53 54.5 66.6 66.3 65.64 66.22 63.9 64.8 74.1
11/12/2018 12:21:34 54.52 54.06 54.06 53.1 54.5 66.6 66.21 66.06 66.22 63.9 64.8 74.1
11/12/2018 12:21:35 54.88 54.61 54.61 53.1 54.5 66.6 65.19 66.33 66.33 63.9 64.8 74.1
11/12/2018 12:21:36 54.66 54.73 54.73 53.1 54.5 66.6 66 65.95 66.33 63.9 64.8 74.1
11/12/2018 12:21:37 54.04 54.6 54.73 53.1 54.4 66.6 66.35 66.53 66.53 63.8 64.8 74.1
11/12/2018 12:21:38 53.82 54.21 54.73 53.1 54.4 66.6 64.16 65.97 66.53 63.8 64.8 74.1
11/12/2018 12:21:39 53.65 54.17 54.73 53.1 54.4 66.6 63.61 65 66.53 63.8 64.8 74.1
11/12/2018 12:21:40 53.33 53.74 54.73 53.1 54.4 66.6 64.08 64.24 66.53 63.8 64.8 74.1
11/12/2018 12:21:41 54.07 54 54.73 53.1 54.3 66.6 64.05 64.29 66.53 63.8 64.8 74.1
11/12/2018 12:21:42 52.19 53.81 54.73 53.1 54.3 66.6 62.54 64.18 66.53 63.8 64.8 74.1
11/12/2018 12:21:43 51.7 52.85 54.73 53.1 54.3 66.6 63.05 63.32 66.53 63.8 64.8 74.1
11/12/2018 12:21:44 50.89 52.1 54.73 53.1 54.3 66.6 62.58 63.13 66.53 63.8 64.8 74.1
11/12/2018 12:21:45 51.82 51.76 54.73 53.1 54.2 66.6 63.03 63 66.53 63.8 64.8 74.1
11/12/2018 12:21:46 51.13 51.78 54.73 53.1 54.2 66.6 62.67 62.94 66.53 63.8 64.8 74.1
11/12/2018 12:21:47 50.64 51.41 54.73 53.1 54.2 66.6 62.13 62.85 66.53 63.8 64.8 74
11/12/2018 12:21:48 50.39 50.9 54.73 53.1 54.2 66.6 62.86 62.92 66.53 63.8 64.8 74
11/12/2018 12:21:49 50.82 50.85 54.73 53 54.2 66.6 62.75 62.95 66.53 63.8 64.8 74
11/12/2018 12:21:50 50.82 50.89 54.73 53 54.2 66.6 62.51 62.81 66.53 63.7 64.8 74
11/12/2018 12:21:51 51.48 51.28 54.73 53 54.2 66.6 62.6 62.75 66.53 63.7 64.8 74
11/12/2018 12:21:52 51.31 51.44 54.73 52.9 54.2 66.5 62.84 62.9 66.53 63.7 64.8 74
11/12/2018 12:21:53 51.09 51.24 54.73 52.8 54.2 66.5 62.61 62.82 66.53 63.6 64.8 74
11/12/2018 12:21:54 51.12 51.19 54.73 52.8 54.2 66.5 62.27 62.76 66.53 63.6 64.7 74
11/12/2018 12:21:55 51.19 51.23 54.73 52.7 54.2 66.5 62.69 62.7 66.53 63.5 64.7 74
11/12/2018 12:21:56 51.47 51.41 54.73 52.7 54.2 66.5 62.8 62.73 66.53 63.5 64.7 74
11/12/2018 12:21:57 51.58 51.58 54.73 52.6 54.2 66.5 62.65 62.75 66.53 63.5 64.7 74
11/12/2018 12:21:58 52.33 52.18 54.73 52.6 54.2 66.5 62.98 62.97 66.53 63.5 64.7 74
11/12/2018 12:21:59 55.66 54.79 54.79 52.5 54.2 66.5 64.46 63.99 66.53 63.5 64.7 74
11/12/2018 12:22:00 56.65 55.98 55.98 52.5 54.2 66.5 64.84 64.55 66.53 63.5 64.7 74
11/12/2018 12:22:01 55 56.01 56.01 52.5 54.2 66.5 63.81 64.54 66.53 63.5 64.7 74
11/12/2018 12:22:02 53.43 55.28 56.01 52.5 54.2 66.5 64.1 64.3 66.53 63.5 64.7 74
11/12/2018 12:22:03 52.39 54.11 56.01 52.5 54.2 66.5 62.9 64.04 66.53 63.5 64.7 74
11/12/2018 12:22:04 51.35 53.05 56.01 52.5 54.2 66.5 62.56 63.39 66.53 63.5 64.7 74
11/12/2018 12:22:05 51.73 52.06 56.01 52.5 54.2 66.5 62.92 63.09 66.53 63.5 64.7 74
11/12/2018 12:22:06 51.87 51.96 56.01 52.5 54.2 66.5 63.43 63.31 66.53 63.5 64.7 74
11/12/2018 12:22:07 54.58 53.88 56.01 52.5 54.2 66.5 64.11 63.83 65.97 63.5 64.7 74
11/12/2018 12:22:08 54.91 54.64 56.01 52.5 54.2 66.5 65.2 64.87 65 63.5 64.7 74
11/12/2018 12:22:09 55.77 55.47 56.01 52.5 54.2 66.5 65.74 65.5 65.5 63.5 64.7 74
11/12/2018 12:22:10 56.63 56.36 56.36 52.5 54.2 66.5 65.97 65.87 65.87 63.5 64.7 74
11/12/2018 12:22:11 57.45 57.13 57.13 52.6 54.2 66.5 67.12 66.77 66.77 63.5 64.7 74
11/12/2018 12:22:12 57.66 57.85 57.85 52.6 54.2 66.5 66.81 67.15 67.15 63.5 64.7 74
11/12/2018 12:22:13 55.39 57.22 57.85 52.6 54.2 66.5 65.39 66.66 67.15 63.5 64.7 74
11/12/2018 12:22:14 55.15 56.29 57.85 52.6 54.2 66.5 64.79 65.95 67.15 63.5 64.7 74
11/12/2018 12:22:15 54.14 55.48 57.85 52.7 54.2 66.5 64.23 65.22 67.15 63.5 64.7 74
11/12/2018 12:22:16 55.99 55.61 57.85 52.7 54.2 66.5 66.22 65.74 67.15 63.6 64.7 74
11/12/2018 12:22:17 56.41 56.16 57.85 52.7 54.1 66.5 66.45 66.22 67.15 63.6 64.7 74
11/12/2018 12:22:18 60.18 59.3 59.3 52.8 54.1 66.5 68.86 68.19 68.19 63.6 64.7 74
11/12/2018 12:22:19 57.62 59.31 59.31 52.8 54.1 66.5 66.74 68.27 68.27 63.6 64.7 74
11/12/2018 12:22:20 56.59 58.19 59.31 52.8 54.1 66.5 65.69 67.24 68.27 63.6 64.7 74
11/12/2018 12:22:21 57.31 57.42 59.31 52.8 54.1 66.5 65.99 66.26 68.27 63.7 64.7 74
11/12/2018 12:22:22 57.41 57.57 59.31 52.9 54.1 66.5 66.13 66.24 68.27 63.7 64.7 74
11/12/2018 12:22:23 60.31 59.52 59.52 52.9 54.1 66.5 66.71 66.76 68.27 63.7 64.7 74
11/12/2018 12:22:24 56.54 59.14 59.52 53 54.1 66.5 65.91 66.37 68.27 63.7 64.7 74
11/12/2018 12:22:25 57.27 57.73 59.52 53 54.1 66.5 66.86 66.82 68.27 63.7 64.7 74
11/12/2018 12:22:26 57.19 57.37 59.52 53 54.2 66.5 67.47 67.18 68.27 63.8 64.7 74
11/12/2018 12:22:27 57.14 57.56 59.52 53.1 54.2 66.5 66.96 67.41 68.27 63.8 64.7 73.9
11/12/2018 12:22:28 58.8 58.42 59.52 53.1 54.2 66.5 68.05 67.87 68.27 63.8 64.7 73.9
11/12/2018 12:22:29 59.75 59.32 59.52 53.2 54.2 66.5 68.72 68.46 68.46 63.8 64.7 73.9
11/12/2018 12:22:30 58.59 59.29 59.52 53.2 54.2 66.5 67.78 68.41 68.46 63.9 64.7 73.9
11/12/2018 12:22:31 57.99 58.75 59.52 53.2 54.2 66.5 67.46 67.93 68.46 63.9 64.7 73.9
11/12/2018 12:22:32 55.59 58.24 59.52 53.2 54.2 66.5 65.86 67.68 68.46 63.9 64.7 73.9
11/12/2018 12:22:33 56.1 56.76 59.52 53.2 54.2 66.5 66.44 66.63 68.46 63.9 64.7 73.9
11/12/2018 12:22:34 55.22 56.4 59.52 53.2 54.2 66.5 66.05 66.61 68.46 63.9 64.7 73.9
11/12/2018 12:22:35 55.17 55.66 59.52 53.2 54.2 66.5 67.34 67.08 68.46 63.9 64.7 73.9
11/12/2018 12:22:36 55.84 55.93 59.52 53.2 54.2 66.5 68.04 67.89 68.46 63.9 64.7 73.9
11/12/2018 12:22:37 54.3 55.59 59.52 53.2 54.2 66.5 65.82 67.54 68.46 63.9 64.7 73.9
11/12/2018 12:22:38 54.21 54.78 59.52 53.2 54.2 66.5 66.02 66.57 68.46 63.9 64.7 73.9
11/12/2018 12:22:39 54.81 54.66 59.52 53.3 54.2 66.5 67.08 66.95 68.46 63.9 64.7 73.9
11/12/2018 12:22:40 54.69 54.8 59.52 53.3 54.2 66.5 67.15 67.31 68.46 63.9 64.7 73.9
11/12/2018 12:22:41 54.36 54.68 59.52 53.3 54.2 66.5 66.23 66.95 68.46 64 64.7 73.9
11/12/2018 12:22:42 54.96 54.79 59.52 53.3 54.2 66.5 66.44 66.73 68.46 64 64.8 73.9
11/12/2018 12:22:43 54.87 54.88 59.52 53.3 54.2 66.5 66.72 66.83 68.46 64 64.8 73.9
11/12/2018 12:22:44 54.12 54.88 59.52 53.3 54.2 66.5 65.57 66.79 68.46 64 64.8 73.9
11/12/2018 12:22:45 53.85 54.4 59.52 53.3 54.2 66.5 65.11 66.03 68.46 64 64.8 73.9
11/12/2018 12:22:46 53.62 54.1 59.52 53.3 54.2 66.5 65.17 65.57 68.46 64 64.8 73.9
11/12/2018 12:22:47 53.22 53.77 59.52 53.3 54.2 66.5 65.15 65.37 68.46 64 64.8 73.9
11/12/2018 12:22:48 53.53 53.58 59.52 53.3 54.2 66.4 65.3 65.53 68.46 64 64.8 73.9
11/12/2018 12:22:49 53.38 53.54 59.52 53.3 54.2 66.4 65.07 65.32 68.46 64 64.8 73.9
11/12/2018 12:22:50 52.64 53.42 59.52 53.3 54.2 66.4 65.41 65.4 68.46 64 64.8 73.9
11/12/2018 12:22:51 52.43 52.93 59.52 53.3 54.2 66.4 68.09 67.41 68.46 64 64.8 73.9
11/12/2018 12:22:52 52.19 52.7 59.52 53.3 54.2 66.4 65.94 67.11 68.46 64 64.8 73.9
11/12/2018 12:22:53 51.62 52.36 59.32 53.3 54.2 66.4 64.99 66.18 68.46 64 64.8 73.9
11/12/2018 12:22:54 51.68 51.92 59.32 53.3 54.2 66.4 66.01 66 68.46 64 64.8 73.9
11/12/2018 12:22:55 51.34 51.86 59.32 53.3 54.2 66.4 66.45 66.48 68.46 64 64.8 73.9
11/12/2018 12:22:56 51.58 51.65 59.32 53.3 54.2 66.4 66.26 66.88 68.46 64.1 64.7 73.9
11/12/2018 12:22:57 51.85 51.77 59.32 53.3 54.2 66.4 63.65 65.97 68.46 64.1 64.7 73.9
11/12/2018 12:22:58 51.59 51.9 59.32 53.3 54.2 66.4 62.74 64.65 68.46 64.1 64.7 73.9
11/12/2018 12:22:59 51.55 51.64 59.29 53.3 54.2 66.4 63.77 63.82 68.41 64.1 64.7 73.9
11/12/2018 12:23:00 51.18 51.58 58.75 53.3 54.2 66.4 63.21 63.77 67.93 64.1 64.7 73.9
11/12/2018 12:23:01 51.01 51.31 58.24 53.3 54.2 66.4 64.02 63.8 67.89 64.1 64.7 73.9
11/12/2018 12:23:02 51.16 51.22 56.76 53.3 54.2 66.4 63.17 63.84 67.89 64.1 64.7 73.9
11/12/2018 12:23:03 50.82 51.14 56.4 53.3 54.2 66.4 64.87 64.65 67.89 64.1 64.7 73.9
11/12/2018 12:23:04 50.95 50.98 55.93 53.3 54.2 66.4 64.39 64.58 67.89 64.1 64.7 73.9
11/12/2018 12:23:05 51.04 51.1 55.93 53.3 54.2 66.4 64.58 64.74 67.89 64.1 64.7 73.9
11/12/2018 12:23:06 50.87 51.09 55.59 53.3 54.2 66.4 64.74 64.89 67.54 64.1 64.7 73.9
11/12/2018 12:23:07 51.15 51.14 54.88 53.3 54.2 66.4 69.97 68.74 68.74 64.1 64.8 73.9
11/12/2018 12:23:08 51.27 51.23 54.88 53.3 54.2 66.4 69 68.93 68.93 64.2 64.8 73.9
11/12/2018 12:23:09 51.04 51.29 54.88 53.3 54.2 66.4 69.29 69.16 69.16 64.2 64.8 73.9
11/12/2018 12:23:10 51.02 51.19 54.88 53.3 54.2 66.4 69 69.26 69.26 64.2 64.8 73.9
11/12/2018 12:23:11 51.01 51.1 54.88 53.3 54.2 66.4 68.83 69.1 69.26 64.3 64.8 73.9
11/12/2018 12:23:12 51.37 51.39 54.88 53.3 54.2 66.4 67.88 68.91 69.26 64.3 64.8 73.8
11/12/2018 12:23:13 51.21 51.3 54.88 53.3 54.2 66.4 68.43 68.78 69.26 64.3 64.8 73.8
11/12/2018 12:23:14 51.09 51.22 54.4 53.3 54.2 66.4 68.8 68.63 69.26 64.3 64.8 73.8
11/12/2018 12:23:15 51.05 51.15 54.1 53.3 54.2 66.4 68.26 68.65 69.26 64.4 64.8 73.8
11/12/2018 12:23:16 51.14 51.2 53.77 53.3 54.2 66.4 68.45 68.54 69.26 64.4 64.8 73.8
11/12/2018 12:23:17 51.41 51.36 53.58 53.2 54.2 66.4 68.81 68.73 69.26 64.4 64.8 73.8
11/12/2018 12:23:18 51.03 51.31 53.54 53.2 54.2 66.4 68.7 69.02 69.26 64.4 64.8 73.8
11/12/2018 12:23:19 51.25 51.28 53.42 53.2 54.2 66.4 68.49 68.6 69.26 64.5 64.9 73.8
11/12/2018 12:23:20 51.22 51.33 52.93 53.2 54.2 66.4 68.74 68.78 69.26 64.5 64.9 73.8
11/12/2018 12:23:21 51.38 51.38 52.7 53.2 54.2 66.4 68.43 68.76 69.26 64.5 64.9 73.8
11/12/2018 12:23:22 51.6 51.56 52.36 53.2 54.2 66.4 68.41 68.64 69.26 64.5 64.9 73.8
11/12/2018 12:23:23 52.07 51.94 51.94 53.2 54.2 66.4 68.42 68.61 69.26 64.6 64.9 73.8
11/12/2018 12:23:24 52.9 52.62 52.62 53.2 54.2 66.4 68.54 68.56 69.26 64.6 64.9 73.8
11/12/2018 12:23:25 53 52.9 52.9 53.2 54.2 66.4 71.84 71.4 71.4 64.6 64.9 73.8
11/12/2018 12:23:26 52.4 52.86 52.9 53.2 54.2 66.4 73.67 73.39 73.39 64.7 65 73.8
11/12/2018 12:23:27 52.36 52.67 52.9 53.2 54.2 66.4 73.29 74.22 74.22 64.8 65 73.8
11/12/2018 12:23:28 52.57 52.58 52.9 53.2 54.2 66.4 68.46 72.86 74.22 64.8 65 73.8
11/12/2018 12:23:29 53.38 53.17 53.17 53.2 54.2 66.4 69.09 70.77 74.22 64.9 65 73.8
11/12/2018 12:23:30 54.23 53.9 53.9 53.2 54.2 66.4 66.79 70 74.22 64.9 65 73.8
11/12/2018 12:23:31 52.66 53.85 53.9 53.2 54.2 66.4 68.03 68.38 74.22 64.9 65 73.8
11/12/2018 12:23:32 52.58 53.13 53.9 53.2 54.2 66.4 65.08 68.23 74.22 64.9 65 73.8
11/12/2018 12:23:33 53.08 53.05 53.9 53.2 54.2 66.4 63.66 66.47 74.22 64.9 65 73.8
11/12/2018 12:23:34 52.75 53.1 53.9 53.2 54.2 66.4 64.03 65.08 74.22 64.9 65 73.8
11/12/2018 12:23:35 52.71 52.85 53.9 53.2 54.2 66.4 67.6 66.73 74.22 64.9 65 73.8
11/12/2018 12:23:36 53.03 52.95 53.9 53.2 54.2 66.4 65.35 66.76 74.22 64.9 65 73.8
11/12/2018 12:23:37 52.96 53.04 53.9 53.2 54.2 66.4 65.61 66.32 74.22 64.9 65 73.8
11/12/2018 12:23:38 51.73 52.93 53.9 53.2 54.2 66.4 63.9 65.6 74.22 64.9 65 73.8
11/12/2018 12:23:39 51.14 52.19 53.9 53.2 54.2 66.4 62.57 64.4 74.22 64.9 65 73.8
11/12/2018 12:23:40 51.26 51.51 53.9 53.2 54.2 66.4 63.05 63.47 74.22 64.9 65 73.8
11/12/2018 12:23:41 51.36 51.44 53.9 53.2 54.2 66.4 62.61 63.12 74.22 64.9 65 73.8
11/12/2018 12:23:42 51.39 51.47 53.9 53.2 54.2 66.3 62.82 62.99 74.22 64.9 65 73.8
11/12/2018 12:23:43 51.26 51.47 53.9 53.2 54.2 66.3 62.98 63.01 74.22 64.9 65 73.8
11/12/2018 12:23:44 51.59 51.61 53.9 53.2 54.2 66.3 65.99 65.1 74.22 64.9 65 73.8
11/12/2018 12:23:45 52.08 51.95 53.9 53.2 54.2 66.3 66.97 66.58 74.22 64.9 65 73.8
11/12/2018 12:23:46 52.71 52.53 53.9 53.1 54.2 66.3 67.1 67 74.22 64.9 65 73.8
11/12/2018 12:23:47 53 52.91 53.9 53.1 54.2 66.3 69.82 69.51 74.22 64.9 65 73.8
11/12/2018 12:23:48 51.82 52.75 53.9 53.1 54.2 66.3 66.78 69.29 74.22 64.9 65 73.8
11/12/2018 12:23:49 51.4 52.14 53.9 53.1 54.2 66.3 66.43 67.68 74.22 64.9 65 73.8
11/12/2018 12:23:50 52.05 52.04 53.9 53.1 54.2 66.3 66.06 67.25 74.22 64.9 65 73.8
11/12/2018 12:23:51 52.7 52.49 53.9 53.1 54.2 66.3 66.42 66.94 74.22 64.9 65 73.8
11/12/2018 12:23:52 52.19 52.55 53.9 53.1 54.2 66.3 68.84 68.15 74.22 65 65 73.8
11/12/2018 12:23:53 51.98 52.28 53.9 53.1 54.2 66.3 67.25 68.18 74.22 65 65 73.8
11/12/2018 12:23:54 51.68 52.08 53.9 53.1 54.2 66.3 70.15 69.56 74.22 65 65.1 73.8
11/12/2018 12:23:55 51.84 51.94 53.9 53 54.2 66.3 64.84 69.1 74.22 65 65.1 73.7
11/12/2018 12:23:56 51.94 52.08 53.9 53 54.2 66.3 64.12 66.9 74.22 65 65.1 73.7
11/12/2018 12:23:57 52.21 52.14 53.9 53 54.2 66.3 65.58 65.84 72.86 65 65.1 73.7
11/12/2018 12:23:58 52.48 52.35 53.9 53 54.2 66.3 67.39 66.92 70.77 65 65.1 73.7
11/12/2018 12:23:59 52.67 52.62 53.9 53 54.2 66.3 65.19 66.68 70 65 65.1 73.7
11/12/2018 12:24:00 52.28 52.49 53.85 53 54.2 66.3 63.82 65.69 69.56 65 65.1 73.7
11/12/2018 12:24:01 53.1 52.92 53.13 53 54.2 66.3 64.92 65.09 69.56 65 65.1 73.7
11/12/2018 12:24:02 53.03 53.01 53.1 53 54.2 66.3 63.77 64.7 69.56 65 65.1 73.7
11/12/2018 12:24:03 52.91 53.06 53.1 53 54.2 66.3 64.81 64.73 69.56 65 65.1 73.7
11/12/2018 12:24:04 52.8 52.97 53.06 53 54.2 66.3 64.65 64.81 69.56 65 65.1 73.7
11/12/2018 12:24:05 52.81 52.93 53.06 53 54.2 66.3 63.75 64.73 69.56 65 65.1 73.7
11/12/2018 12:24:06 52.79 52.98 53.06 53 54.2 66.3 63.55 64.08 69.56 65 65.1 73.7
11/12/2018 12:24:07 52.43 52.78 53.06 53 54.2 66.3 63.06 63.77 69.56 65 65.1 73.7
11/12/2018 12:24:08 53.05 52.92 53.06 53 54.2 66.3 65.54 65.06 69.56 65 65.1 73.7
11/12/2018 12:24:09 52.98 53.01 53.06 53 54.1 66.3 64.19 65.08 69.56 65 65.1 73.7
11/12/2018 12:24:10 53.7 53.47 53.47 53 54.1 66.3 64.66 64.91 69.56 65 65 73.7
11/12/2018 12:24:11 53.83 53.83 53.83 53 54.1 66.3 63.41 64.66 69.56 65 65 73.7
11/12/2018 12:24:12 54.09 54.02 54.02 53 54.1 66.3 63.9 63.97 69.56 65 65 73.7
11/12/2018 12:24:13 57.11 56.48 56.48 53 54.1 66.3 65.8 65.37 69.56 65 65 73.7
11/12/2018 12:24:14 60.16 59.18 59.18 53.1 54.1 66.3 69.66 69.05 69.56 65.1 65 73.7
11/12/2018 12:24:15 62.12 61.44 61.44 53.2 54.2 66.3 70.46 69.96 69.96 65.1 65.1 73.7
11/12/2018 12:24:16 64.93 64.02 64.02 53.4 54.2 66.3 69.85 70.15 70.15 65.1 65.1 73.7
11/12/2018 12:24:17 64.43 64.31 64.31 53.5 54.3 66.3 71.14 70.96 70.96 65.2 65.1 73.7
11/12/2018 12:24:18 64.47 64.51 64.51 53.7 54.3 66.3 70.53 70.61 70.96 65.2 65.1 73.7
11/12/2018 12:24:19 63.22 64.38 64.51 53.8 54.3 66.3 68.57 70.58 70.96 65.2 65.1 73.7
11/12/2018 12:24:20 62.92 63.7 64.51 53.9 54.4 66.3 67.34 69.33 70.96 65.2 65.1 73.7
11/12/2018 12:24:21 62.07 63.21 64.51 54 54.4 66.3 66.86 68.18 70.96 65.3 65.1 73.7
11/12/2018 12:24:22 61.48 62.63 64.51 54.1 54.4 66.3 66.59 67.37 70.96 65.3 65.1 73.7
11/12/2018 12:24:23 59.38 61.79 64.51 54.1 54.4 66.3 65 66.91 70.96 65.3 65.1 73.7
11/12/2018 12:24:24 56.67 60.29 64.51 54.1 54.4 66.3 63.46 65.63 70.96 65.3 65.1 73.7
11/12/2018 12:24:25 55.77 58.35 64.51 54.1 54.4 66.3 64.07 64.64 70.96 65.3 65.1 73.7
11/12/2018 12:24:26 54.45 56.92 64.51 54.1 54.4 66.3 63.46 64.43 70.96 65.3 65.1 73.7
11/12/2018 12:24:27 52.93 55.47 64.51 54.1 54.3 66.3 64 64.03 70.96 65.3 65.1 73.7
11/12/2018 12:24:28 52.75 54.03 64.51 54.1 54.3 66.3 62.32 63.89 70.96 65.3 65 73.7
11/12/2018 12:24:29 51.59 53.25 64.51 54.1 54.3 66.3 61.25 62.9 70.96 65.3 65 73.7
11/12/2018 12:24:30 51.17 52.29 64.51 54.1 54.3 66.3 62.11 62.27 70.96 65.3 65 73.7
11/12/2018 12:24:31 50.82 51.59 64.51 54.1 54.3 66.2 62.34 62.4 70.96 65.3 65 73.7
11/12/2018 12:24:32 51.04 51.16 64.51 54.1 54.3 66.2 62.7 62.76 70.96 65.3 65 73.7
11/12/2018 12:24:33 51.01 51.15 64.51 54.1 54.3 66.2 62.89 63.04 70.96 65.3 65 73.7
11/12/2018 12:24:34 51.21 51.18 64.51 54.1 54.3 66.2 63.1 63.15 70.96 65.3 65 73.7
11/12/2018 12:24:35 52.26 51.98 64.51 54.1 54.3 66.2 63.55 63.51 70.96 65.3 65 73.6
11/12/2018 12:24:36 53.51 53.1 64.51 54.1 54.3 66.2 65.72 65.1 70.96 65.3 65 73.6
11/12/2018 12:24:37 53.78 53.67 64.51 54.1 54.3 66.2 65.09 65.45 70.96 65.3 65 73.6
11/12/2018 12:24:38 52.2 53.39 64.51 54.1 54.3 66.2 64.02 64.93 70.96 65.3 65 73.6
11/12/2018 12:24:39 51.2 52.64 64.51 54.1 54.3 66.2 63.13 64.48 70.96 65.3 65 73.6
11/12/2018 12:24:40 50.76 51.83 64.51 54.1 54.3 66.2 62.96 63.73 70.96 65.3 65 73.6
11/12/2018 12:24:41 50.73 51.17 64.51 54.1 54.3 66.2 63.47 63.41 70.96 65.3 65 73.6
11/12/2018 12:24:42 50.9 50.93 64.51 54.1 54.3 66.2 62.45 63.42 70.96 65.3 65 73.6
11/12/2018 12:24:43 50.93 51.06 64.51 54.1 54.3 66.2 62.38 63.01 70.96 65.3 65 73.6
11/12/2018 12:24:44 51.42 51.27 64.51 54.1 54.3 66.2 63.33 63.08 70.96 65.3 65 73.6
11/12/2018 12:24:45 51.49 51.48 64.51 54.1 54.3 66.2 62.7 63.25 70.96 65.3 65 73.6
11/12/2018 12:24:46 53.03 52.53 64.51 54.1 54.3 66.2 63.56 63.38 70.96 65.3 65 73.6
11/12/2018 12:24:47 53.38 53.13 64.51 54.1 54.3 66.2 63.52 63.56 70.61 65.3 65 73.6
11/12/2018 12:24:48 52.49 53.28 64.38 54.1 54.3 66.2 62.99 63.73 70.58 65.3 65 73.6
11/12/2018 12:24:49 52.35 52.65 63.7 54.1 54.3 66.2 62.21 63.2 69.33 65.3 65 73.6
11/12/2018 12:24:50 52.07 52.54 63.21 54.1 54.3 66.2 62.15 62.67 68.18 65.3 65 73.6
11/12/2018 12:24:51 51.45 52.27 62.63 54.1 54.3 66.2 61.99 62.4 67.37 65.3 65 73.6
11/12/2018 12:24:52 51.3 51.69 61.79 54.1 54.3 66.2 62.16 62.32 66.91 65.3 65 73.6
11/12/2018 12:24:53 50.73 51.47 60.29 54.1 54.3 66.2 62.1 62.41 65.63 65.3 65 73.6
11/12/2018 12:24:54 51.43 51.36 58.35 54.1 54.3 66.2 61.85 62.16 65.45 65.3 65 73.6
11/12/2018 12:24:55 53.27 52.73 56.92 54.1 54.3 66.2 62.5 62.46 65.45 65.3 65 73.6
11/12/2018 12:24:56 52.66 52.88 55.47 54.1 54.3 66.2 63.34 63.1 65.45 65.3 65 73.6
11/12/2018 12:24:57 51.57 52.65 54.03 54.1 54.3 66.2 61.77 63.03 65.45 65.3 65 73.6
11/12/2018 12:24:58 50.65 51.95 53.67 54.1 54.3 66.2 62.61 62.59 65.45 65.3 65 73.6
11/12/2018 12:24:59 50.7 51.21 53.67 54.1 54.3 66.2 62.34 62.56 65.45 65.3 65 73.6
11/12/2018 12:25:00 50.45 50.9 53.67 54.1 54.3 66.2 62.48 62.65 65.45 65.3 65 73.6
11/12/2018 12:25:01 50.65 50.78 53.67 54.1 54.3 66.2 63.22 63.2 65.45 65.3 65 73.6
11/12/2018 12:25:02 50.28 50.64 53.67 54.1 54.3 66.2 62.29 63.12 65.45 65.3 65 73.6
11/12/2018 12:25:03 50.68 50.56 53.67 54.1 54.3 66.2 62.4 62.61 65.45 65.3 65 73.6
11/12/2018 12:25:04 50.6 50.68 53.67 54.1 54.2 66.2 63.28 63.07 65.45 65.3 64.9 73.6
11/12/2018 12:25:05 50.7 50.73 53.67 54.1 54.2 66.2 63.21 63.24 65.45 65.3 64.9 73.6
11/12/2018 12:25:06 50.42 50.68 53.67 54.1 54.2 66.2 63.93 63.84 65.45 65.3 64.9 73.6
11/12/2018 12:25:07 50.56 50.6 53.39 54.1 54.2 66.2 62.3 63.82 64.93 65.3 64.9 73.6
11/12/2018 12:25:08 50.88 50.85 53.28 54.1 54.2 66.2 63.72 63.51 64.48 65.3 64.9 73.6
11/12/2018 12:25:09 51.86 51.58 53.28 54.1 54.2 66.2 64.5 64.27 64.27 65.3 64.9 73.6
11/12/2018 12:25:10 52.37 52.09 53.28 54.1 54.2 66.2 65.96 65.79 65.79 65.3 64.9 73.5
11/12/2018 12:25:11 51.97 52.1 53.28 54.1 54.2 66.2 64.06 65.44 65.79 65.3 64.9 73.5
11/12/2018 12:25:12 52.18 52.17 53.28 54.1 54.2 66.2 64.08 64.47 65.79 65.3 64.9 73.5
11/12/2018 12:25:13 52.7 52.58 53.28 54.1 54.2 66.2 64.33 64.67 65.79 65.4 64.9 73.5
11/12/2018 12:25:14 53.38 53.1 53.28 54.1 54.2 66.2 63.65 64.31 65.79 65.4 64.9 73.5
11/12/2018 12:25:15 54.24 53.95 53.95 54.2 54.2 66.2 64.15 64.25 65.79 65.4 64.9 73.5
11/12/2018 12:25:16 57.44 56.72 56.72 54.2 54.2 66.2 65.12 64.88 65.79 65.4 64.9 73.5
11/12/2018 12:25:17 59.91 58.96 58.96 54.2 54.2 66.2 67.38 66.55 66.55 65.4 64.9 73.5
11/12/2018 12:25:18 61.33 60.73 60.73 54.3 54.3 66.2 67.96 67.62 67.62 65.4 64.9 73.5
11/12/2018 12:25:19 63.39 62.75 62.75 54.4 54.3 66.2 69.56 69.19 69.19 65.4 65 73.5
11/12/2018 12:25:20 63.59 63.3 63.3 54.5 54.3 66.2 69.6 69.47 69.47 65.5 65 73.5
11/12/2018 12:25:21 63.04 63.4 63.4 54.6 54.4 66.2 69.53 69.84 69.84 65.5 65 73.5
11/12/2018 12:25:22 61.69 63.07 63.4 54.7 54.4 66.2 67.32 69.38 69.84 65.5 65 73.5
11/12/2018 12:25:23 61.53 62.24 63.4 54.7 54.4 66.2 66.7 68.1 69.84 65.5 65 73.5
11/12/2018 12:25:24 61.18 61.76 63.4 54.8 54.4 66.1 67.05 67.27 69.84 65.5 65 73.5
11/12/2018 12:25:25 61.63 61.64 63.4 54.8 54.5 66.1 68.65 68.27 69.84 65.6 65 73.5
11/12/2018 12:25:26 60.35 61.52 63.4 54.9 54.5 66.1 68.05 68.73 69.84 65.6 65 73.5
11/12/2018 12:25:27 59.64 60.72 63.4 54.9 54.5 66.1 69.85 69.59 69.84 65.6 65 73.5
11/12/2018 12:25:28 61.69 61.29 63.4 55 54.5 66.1 69.37 69.68 69.84 65.6 65 73.5
11/12/2018 12:25:29 65.03 64.29 64.29 55.1 54.6 66.1 70.51 70.32 70.32 65.7 65 73.5
11/12/2018 12:25:30 63.26 64.65 64.65 55.2 54.6 66.1 72.13 71.56 71.56 65.7 65 73.5
11/12/2018 12:25:31 61.31 63.4 64.65 55.3 54.6 66.1 69.89 71.55 71.56 65.8 65 73.5
11/12/2018 12:25:32 60.98 62.24 64.65 55.3 54.6 66.1 68.11 70.53 71.56 65.8 65 73.5
11/12/2018 12:25:33 60.75 61.45 64.65 55.4 54.6 66.1 68.11 69.2 71.56 65.8 65.1 73.5
11/12/2018 12:25:34 60.08 60.95 64.65 55.4 54.7 66.1 67.05 68.46 71.56 65.8 65.1 73.5
11/12/2018 12:25:35 59.42 60.41 64.65 55.4 54.7 66.1 67.45 67.91 71.56 65.8 65.1 73.5
11/12/2018 12:25:36 58.39 59.84 64.65 55.5 54.7 66.1 68.38 68.2 71.56 65.8 65.1 73.5
11/12/2018 12:25:37 56.22 58.88 64.65 55.5 54.7 66.1 66.1 68.14 71.56 65.9 65.1 73.5
11/12/2018 12:25:38 54.56 57.32 64.65 55.5 54.7 66.1 63.89 66.75 71.56 65.9 65.1 73.5
11/12/2018 12:25:39 54.91 55.86 64.65 55.5 54.7 66.1 65.99 66.24 71.56 65.9 65.1 73.5
11/12/2018 12:25:40 53.32 55.14 64.65 55.5 54.7 66.1 63.41 65.4 71.56 65.9 65.1 73.5
11/12/2018 12:25:41 51.94 54.02 64.65 55.5 54.7 66.1 62.94 64.21 71.56 65.9 65.1 73.5
11/12/2018 12:25:42 51.04 52.78 64.65 55.5 54.7 66.1 62.93 63.42 71.56 65.9 65.1 73.5
11/12/2018 12:25:43 50.57 51.75 64.65 55.5 54.7 66.1 62.45 63.2 71.56 65.9 65.1 73.5
11/12/2018 12:25:44 50.72 51.06 64.65 55.5 54.7 66.1 62.62 63 71.56 65.9 65.1 73.5
11/12/2018 12:25:45 50.84 50.92 64.65 55.5 54.7 66.1 62.37 62.65 71.56 65.9 65.1 73.5
11/12/2018 12:25:46 50.5 50.87 64.65 55.5 54.7 66.1 61.98 62.51 71.56 65.9 65.1 73.5
11/12/2018 12:25:47 50.88 50.82 64.65 55.5 54.7 66.1 62.1 62.28 71.56 65.9 65.1 73.5
11/12/2018 12:25:48 50.56 50.83 64.65 55.5 54.7 66.1 61.91 62.19 71.56 65.9 65.1 73.5
11/12/2018 12:25:49 50.55 50.63 64.65 55.5 54.7 66.1 61.73 62.02 71.56 65.9 65.1 73.5
11/12/2018 12:25:50 50.73 50.79 64.65 55.5 54.7 66.1 62.42 62.27 71.56 65.9 65.1 73.4
11/12/2018 12:25:51 50.42 50.69 64.65 55.5 54.7 66.1 62.21 62.31 71.56 65.9 65.1 73.4
11/12/2018 12:25:52 50.54 50.67 64.65 55.5 54.7 66.1 61.98 62.24 71.56 65.9 65.1 73.4
11/12/2018 12:25:53 50.13 50.49 64.65 55.5 54.7 66.1 61.79 62.16 71.56 65.9 65.1 73.4
11/12/2018 12:25:54 50.6 50.51 64.65 55.5 54.7 66.1 61.61 62.17 71.56 65.9 65 73.4
11/12/2018 12:25:55 50.96 50.86 64.65 55.5 54.7 66.1 62.74 62.51 71.56 65.9 65 73.4
11/12/2018 12:25:56 50.57 50.88 64.65 55.5 54.7 66.1 62.18 62.7 71.56 65.9 65 73.4
11/12/2018 12:25:57 50.62 50.8 64.65 55.5 54.7 66.1 61.58 62.27 71.56 65.9 65 73.4
11/12/2018 12:25:58 50.47 50.7 64.65 55.5 54.7 66.1 61.99 62.08 71.56 65.9 65 73.4
11/12/2018 12:25:59 50.67 50.68 64.65 55.5 54.7 66.1 62.15 62.28 71.56 65.9 65 73.4
11/12/2018 12:26:00 50.8 50.78 63.4 55.5 54.7 66.1 61.57 61.97 71.55 65.9 65 73.4
11/12/2018 12:26:01 51.09 50.99 62.24 55.5 54.7 66.1 62.16 62.08 70.53 65.9 65 73.4
11/12/2018 12:26:02 51.18 51.18 61.45 55.5 54.7 66.1 62.78 62.74 69.2 65.9 65 73.4
11/12/2018 12:26:03 51.39 51.42 60.95 55.5 54.7 66.1 62.65 62.96 68.46 65.9 65 73.4
11/12/2018 12:26:04 51.14 51.34 60.41 55.5 54.7 66.1 62.06 62.63 68.2 65.9 65 73.4
11/12/2018 12:26:05 51.13 51.33 59.84 55.5 54.7 66.1 62.61 62.54 68.2 65.9 65 73.4
11/12/2018 12:26:06 50.84 51.15 58.88 55.5 54.7 66.1 62.35 62.56 68.14 65.9 65 73.4
11/12/2018 12:26:07 50.76 50.94 57.32 55.5 54.7 66.1 62.12 62.54 66.75 65.9 65 73.4
11/12/2018 12:26:08 50.7 50.87 55.86 55.5 54.7 66.1 62 62.28 66.24 65.9 65 73.4
11/12/2018 12:26:09 50.91 50.9 55.14 55.5 54.7 66.1 61.57 62.24 65.4 65.9 65 73.4
11/12/2018 12:26:10 51.25 51.2 54.02 55.5 54.7 66.1 61.43 61.8 64.21 65.8 65 73.4
11/12/2018 12:26:11 52.34 52.01 52.78 55.5 54.7 66.1 62.31 62.13 63.42 65.8 65 73.4
11/12/2018 12:26:12 54.5 53.88 53.88 55.5 54.7 66.1 62.32 62.53 63.2 65.8 65 73.4
11/12/2018 12:26:13 52.16 53.87 53.88 55.5 54.7 66.1 61.98 62.19 63 65.8 65 73.4
11/12/2018 12:26:14 53.78 53.63 53.88 55.5 54.7 66.1 62.66 62.5 62.96 65.8 65 73.4
11/12/2018 12:26:15 54.09 54.12 54.12 55.5 54.7 66.1 62.51 62.6 62.96 65.8 65 73.4
11/12/2018 12:26:16 54.53 54.54 54.54 55.5 54.7 66.1 64.2 63.79 63.79 65.8 65 73.4
11/12/2018 12:26:17 54.92 55.47 55.47 55.5 54.6 66.1 62.61 63.8 63.8 65.8 65 73.4
11/12/2018 12:26:18 53.59 54.54 55.47 55.5 54.6 66.1 62.64 63.08 63.8 65.8 65 73.4
11/12/2018 12:26:19 52.66 53.94 55.47 55.5 54.6 66.1 62.36 62.8 63.8 65.8 65 73.4
11/12/2018 12:26:20 52.2 53.16 55.47 55.5 54.6 66 62.1 62.47 63.8 65.8 65 73.4
11/12/2018 12:26:21 53.57 53.37 55.47 55.5 54.6 66 62.67 62.75 63.8 65.8 65 73.4
11/12/2018 12:26:22 51.67 53.24 55.47 55.5 54.6 66 62.21 62.66 63.8 65.8 65 73.4
11/12/2018 12:26:23 52.1 52.38 55.47 55.5 54.6 66 62.05 62.42 63.8 65.8 65 73.4
11/12/2018 12:26:24 52.34 52.67 55.47 55.5 54.6 66 61.9 62.33 63.8 65.8 65 73.4
11/12/2018 12:26:25 52.04 52.39 55.47 55.5 54.6 66 62.26 62.27 63.8 65.8 65 73.4
11/12/2018 12:26:26 53.22 52.95 55.47 55.5 54.6 66 62.55 62.57 63.8 65.8 65 73.4
11/12/2018 12:26:27 51.35 52.92 55.47 55.5 54.6 66 62.01 62.49 63.8 65.8 65 73.4
11/12/2018 12:26:28 52.25 52.27 55.47 55.5 54.6 66 62.37 62.74 63.8 65.8 65 73.3
11/12/2018 12:26:29 52.57 52.53 55.47 55.5 54.6 66 62.09 62.27 63.8 65.8 65 73.3
11/12/2018 12:26:30 52.49 52.63 55.47 55.5 54.6 66 62.15 62.39 63.8 65.8 65 73.3
11/12/2018 12:26:31 52.09 52.47 55.47 55.5 54.6 66 62.82 62.67 63.8 65.8 65 73.3
11/12/2018 12:26:32 51.9 52.29 55.47 55.5 54.6 66 62.06 62.66 63.8 65.8 65 73.3
11/12/2018 12:26:33 51.82 52.21 55.47 55.5 54.6 66 62.28 62.36 63.8 65.8 65 73.3
11/12/2018 12:26:34 50.98 51.84 55.47 55.5 54.6 66 61.83 62.36 63.8 65.8 65 73.3
11/12/2018 12:26:35 51.11 51.43 55.47 55.5 54.6 66 62.35 62.46 63.8 65.8 65 73.3
11/12/2018 12:26:36 51.08 51.2 55.47 55.5 54.6 66 62.2 62.29 63.8 65.8 65 73.3
11/12/2018 12:26:37 51.23 51.28 55.47 55.5 54.6 66 62.25 62.44 63.8 65.8 65 73.3
11/12/2018 12:26:38 51.19 51.31 55.47 55.5 54.6 66 61.59 62.22 63.8 65.8 64.9 73.3
11/12/2018 12:26:39 51.62 51.59 55.47 55.5 54.6 66 63.05 62.83 63.8 65.8 64.9 73.3
11/12/2018 12:26:40 51.29 51.46 55.47 55.5 54.6 66 62.29 62.87 63.8 65.8 64.9 73.3
11/12/2018 12:26:41 51.78 51.71 55.47 55.5 54.6 66 63.48 63.13 63.8 65.8 64.9 73.3
11/12/2018 12:26:42 59.13 58.1 58.1 55.5 54.7 66 63.88 63.77 63.8 65.8 64.9 73.3
11/12/2018 12:26:43 57.37 57.63 58.1 55.5 54.7 66 63.09 63.56 63.8 65.8 64.9 73.3
11/12/2018 12:26:44 56.04 57.18 58.1 55.5 54.7 66 62.37 63.38 63.8 65.8 64.9 73.3
11/12/2018 12:26:45 55.91 56.91 58.1 55.5 54.7 66 62.96 62.95 63.8 65.8 64.9 73.3
11/12/2018 12:26:46 53.08 56.06 58.1 55.5 54.7 66 62.98 63.24 63.8 65.8 64.9 73.3
11/12/2018 12:26:47 51.86 54.19 58.1 55.5 54.7 66 62.16 62.92 63.77 65.8 64.9 73.3
11/12/2018 12:26:48 51.93 52.87 58.1 55.5 54.7 66 62.19 62.55 63.77 65.8 64.9 73.3
11/12/2018 12:26:49 52.46 52.6 58.1 55.5 54.7 66 62.45 62.55 63.77 65.8 64.9 73.3
11/12/2018 12:26:50 52.64 52.65 58.1 55.5 54.7 66 62.49 62.7 63.77 65.8 64.9 73.3
11/12/2018 12:26:51 54.22 53.69 58.1 55.6 54.7 66 63.44 63.27 63.77 65.8 64.9 73.3
11/12/2018 12:26:52 53.84 54.01 58.1 55.6 54.7 66 63.45 63.48 63.77 65.8 64.9 73.3
11/12/2018 12:26:53 52.27 53.66 58.1 55.6 54.7 66 62.67 63.45 63.77 65.8 64.9 73.3
11/12/2018 12:26:54 51.91 52.82 58.1 55.6 54.7 66 62.88 63.03 63.77 65.8 64.9 73.3
11/12/2018 12:26:55 51.7 52.24 58.1 55.6 54.7 66 62.84 63.21 63.77 65.8 64.9 73.3
11/12/2018 12:26:56 51.76 51.91 58.1 55.6 54.7 66 62.04 62.8 63.77 65.8 64.9 73.3
11/12/2018 12:26:57 51.11 51.8 58.1 55.6 54.7 66 62.33 62.51 63.77 65.8 64.9 73.3
11/12/2018 12:26:58 50.53 51.41 58.1 55.6 54.7 66 61.56 62.4 63.77 65.8 64.9 73.3
11/12/2018 12:26:59 51.28 51.15 58.1 55.5 54.7 66 62.24 62.16 63.77 65.8 64.9 73.3
11/12/2018 12:27:00 51.3 51.31 58.1 55.5 54.7 66 62.3 62.37 63.77 65.8 64.9 73.3
11/12/2018 12:27:01 50.98 51.24 58.1 55.5 54.7 66 61.9 62.43 63.77 65.8 64.9 73.3
11/12/2018 12:27:02 51.11 51.28 58.1 55.5 54.7 66 60.85 62.12 63.77 65.7 64.9 73.3
11/12/2018 12:27:03 50.98 51.08 58.1 55.5 54.7 66 62.09 61.87 63.77 65.7 64.9 73.3
11/12/2018 12:27:04 51.21 51.2 58.1 55.5 54.7 66 62.32 62.29 63.77 65.7 64.9 73.2
11/12/2018 12:27:05 50.85 51.22 58.1 55.5 54.7 66 61.93 62.31 63.77 65.7 64.9 73.2
11/12/2018 12:27:06 51.08 51.24 58.1 55.5 54.7 66 61.63 62.07 63.77 65.7 64.9 73.2
11/12/2018 12:27:07 51.28 51.2 58.1 55.5 54.7 66 61.65 61.81 63.77 65.7 64.9 73.2
11/12/2018 12:27:08 51.44 51.42 58.1 55.5 54.7 66 61.99 62.07 63.77 65.7 64.9 73.2
11/12/2018 12:27:09 51.4 51.5 58.1 55.5 54.7 66 61.96 62.31 63.77 65.7 64.9 73.2
11/12/2018 12:27:10 51.42 51.46 58.1 55.5 54.7 66 61.36 61.86 63.77 65.7 64.9 73.2
11/12/2018 12:27:11 51.06 51.45 58.1 55.5 54.7 66 62.01 61.93 63.77 65.7 64.9 73.2
11/12/2018 12:27:12 51.23 51.35 57.63 55.4 54.7 65.9 62.23 62.17 63.56 65.7 64.9 73.2
11/12/2018 12:27:13 51.27 51.32 57.18 55.4 54.7 65.9 62.2 62.41 63.48 65.7 64.9 73.2
11/12/2018 12:27:14 51.3 51.37 56.91 55.4 54.7 65.9 62.09 62.23 63.48 65.7 64.9 73.2
11/12/2018 12:27:15 51.22 51.3 56.06 55.4 54.7 65.9 62.22 62.35 63.48 65.7 64.9 73.2
11/12/2018 12:27:16 51.45 51.48 54.19 55.4 54.7 65.9 62.34 62.46 63.48 65.7 64.9 73.2
11/12/2018 12:27:17 51.4 51.47 54.01 55.4 54.7 65.9 62.3 62.5 63.48 65.7 64.9 73.2
11/12/2018 12:27:18 51.5 51.48 54.01 55.4 54.7 65.9 61.88 62.28 63.48 65.6 64.9 73.2
11/12/2018 12:27:19 51.67 51.65 54.01 55.3 54.7 65.9 62.51 62.49 63.48 65.6 64.9 73.2
11/12/2018 12:27:20 52.15 52.01 54.01 55.3 54.6 65.9 62.84 62.77 63.48 65.6 64.9 73.2
11/12/2018 12:27:21 53.44 53.04 54.01 55.3 54.7 65.9 64.85 64.24 64.24 65.6 64.9 73.2
11/12/2018 12:27:22 55.66 54.96 54.96 55.3 54.7 65.9 66.85 66.05 66.05 65.6 64.9 73.2
11/12/2018 12:27:23 58.2 57.34 57.34 55.3 54.7 65.9 65.03 65.82 66.05 65.6 64.9 73.2
11/12/2018 12:27:24 56.3 57.28 57.34 55.3 54.7 65.9 65.42 65.47 66.05 65.6 64.9 73.2
11/12/2018 12:27:25 57.07 57.01 57.34 55.3 54.7 65.9 65.88 65.97 66.05 65.6 64.9 73.2
11/12/2018 12:27:26 58.64 58.16 58.16 55.3 54.7 65.9 66.51 66.47 66.47 65.6 64.9 73.2
11/12/2018 12:27:27 60.3 59.67 59.67 55.3 54.7 65.9 65.85 66.2 66.47 65.6 64.9 73.2
11/12/2018 12:27:28 61.2 60.68 60.68 55.3 54.7 65.9 68.73 68.11 68.11 65.6 64.9 73.2
11/12/2018 12:27:29 61.41 61.15 61.15 55.4 54.7 65.9 69.49 69.11 69.11 65.6 64.9 73.2
11/12/2018 12:27:30 61.36 61.31 61.31 55.4 54.8 65.9 70.27 69.97 69.97 65.6 64.9 73.2
11/12/2018 12:27:31 60.5 61.3 61.31 55.4 54.8 65.9 69.68 70.05 70.05 65.6 64.9 73.2
11/12/2018 12:27:32 59.91 60.79 61.31 55.4 54.8 65.9 67.73 69.75 70.05 65.6 64.9 73.2
11/12/2018 12:27:33 60 60.32 61.31 55.5 54.8 65.9 69.07 69.18 70.05 65.7 64.9 73.2
11/12/2018 12:27:34 59.2 60.07 61.31 55.5 54.8 65.9 68.15 68.85 70.05 65.7 65 73.2
11/12/2018 12:27:35 59.31 59.55 61.31 55.5 54.8 65.9 70 69.65 70.05 65.7 65 73.2
11/12/2018 12:27:36 57.19 59.41 61.31 55.5 54.8 65.9 67.71 69.69 70.05 65.7 65 73.2
11/12/2018 12:27:37 55.09 57.99 61.31 55.5 54.8 65.9 66.84 68.34 70.05 65.7 65 73.2
11/12/2018 12:27:38 55.17 56.42 61.31 55.5 54.8 65.9 65.58 67.63 70.05 65.7 65 73.2
11/12/2018 12:27:39 55.41 55.72 61.31 55.5 54.8 65.9 70 69.06 70.05 65.7 65 73.2
11/12/2018 12:27:40 54.89 55.51 61.31 55.5 54.8 65.9 68.86 69.3 70.05 65.7 65 73.2
11/12/2018 12:27:41 54.23 55.11 61.31 55.5 54.8 65.9 72.92 72.16 72.16 65.8 65 73.1
11/12/2018 12:27:42 52.89 54.54 61.31 55.5 54.8 65.9 66.28 71.92 72.16 65.8 65 73.1
11/12/2018 12:27:43 51.73 53.52 61.31 55.5 54.8 65.9 63.05 69.15 72.16 65.8 65 73.1
11/12/2018 12:27:44 51.76 52.55 61.31 55.5 54.8 65.9 62.54 66.42 72.16 65.8 65 73.1
11/12/2018 12:27:45 51.91 52.17 61.31 55.5 54.8 65.9 62.78 64.42 72.16 65.7 65 73.1
11/12/2018 12:27:46 51.54 51.99 61.31 55.5 54.8 65.9 62.65 63.72 72.16 65.7 65 73.1
11/12/2018 12:27:47 51.13 51.78 61.31 55.5 54.8 65.9 61.5 63.01 72.16 65.7 65 73.1
11/12/2018 12:27:48 51.42 51.43 61.31 55.5 54.8 65.9 62.28 62.51 72.16 65.7 65 73.1
11/12/2018 12:27:49 51.07 51.39 61.31 55.5 54.8 65.9 62.16 62.31 72.16 65.7 65 73.1
11/12/2018 12:27:50 51.11 51.31 61.31 55.5 54.8 65.9 61.15 62.16 72.16 65.7 65 73.1
11/12/2018 12:27:51 51.25 51.2 61.31 55.5 54.8 65.9 61.98 61.89 72.16 65.7 65 73.1
11/12/2018 12:27:52 51.17 51.25 61.31 55.5 54.8 65.9 62.22 62.21 72.16 65.7 65 73.1
11/12/2018 12:27:53 51.92 51.84 61.31 55.5 54.8 65.9 65.3 64.76 72.16 65.7 65 73.1
11/12/2018 12:27:54 51.45 51.82 61.31 55.5 54.8 65.9 62.22 64.55 72.16 65.7 65 73.1
11/12/2018 12:27:55 52.35 52.1 61.31 55.5 54.8 65.9 62.11 63.2 72.16 65.7 65 73.1
11/12/2018 12:27:56 51.86 52.12 61.31 55.5 54.8 65.9 62.21 62.83 72.16 65.7 65 73.1
11/12/2018 12:27:57 51.2 51.96 61.31 55.5 54.8 65.9 61.7 62.32 72.16 65.7 65 73.1
11/12/2018 12:27:58 50.84 51.53 61.31 55.5 54.8 65.9 61.24 61.95 72.16 65.7 65 73.1
11/12/2018 12:27:59 51.07 51.17 61.31 55.5 54.8 65.9 62.09 61.98 72.16 65.6 65 73.1
11/12/2018 12:28:00 50.81 51.14 61.3 55.5 54.8 65.9 62.51 62.33 72.16 65.6 65 73.1
11/12/2018 12:28:01 51.25 51.14 60.79 55.5 54.8 65.9 62.33 62.55 72.16 65.6 65 73.1
11/12/2018 12:28:02 50.99 51.19 60.32 55.5 54.8 65.9 61.75 62.3 72.16 65.6 65 73.1
11/12/2018 12:28:03 51.09 51.14 60.07 55.5 54.8 65.9 65.07 64.64 72.16 65.6 65 73.1
11/12/2018 12:28:04 50.88 51.08 59.55 55.5 54.8 65.9 61.92 64.27 72.16 65.6 65 73.1
11/12/2018 12:28:05 51.02 51.06 59.41 55.5 54.8 65.8 62.17 62.99 72.16 65.6 65 73.1
11/12/2018 12:28:06 50.73 51.05 57.99 55.5 54.8 65.8 60.91 62.61 72.16 65.6 65 73.1
11/12/2018 12:28:07 51.43 51.29 56.42 55.5 54.8 65.8 66.14 65.48 72.16 65.6 65 73.1
11/12/2018 12:28:08 51.53 51.49 55.72 55.5 54.8 65.8 66.8 67.14 72.16 65.6 65 73.1
11/12/2018 12:28:09 51.18 51.45 55.51 55.5 54.8 65.8 61.84 65.84 72.16 65.6 65 73.1
11/12/2018 12:28:10 51.08 51.37 55.11 55.5 54.8 65.8 62.09 63.82 72.16 65.5 65 73.1
11/12/2018 12:28:11 50.33 51.18 54.54 55.5 54.8 65.8 61.88 62.86 71.92 65.5 65 73.1
11/12/2018 12:28:12 50.35 50.63 53.52 55.5 54.8 65.8 61.38 62.16 69.15 65.5 65 73
11/12/2018 12:28:13 50.62 50.67 52.55 55.5 54.8 65.8 62.51 62.66 67.14 65.5 65 73
11/12/2018 12:28:14 49.89 50.63 52.17 55.5 54.8 65.8 61.23 62.22 67.14 65.4 65 73
11/12/2018 12:28:15 50.72 50.59 52.12 55.5 54.8 65.8 61.41 61.72 67.14 65.4 65 73
11/12/2018 12:28:16 50.07 50.59 52.12 55.5 54.8 65.8 60.93 61.48 67.14 65.4 65 73
11/12/2018 12:28:17 50.5 50.49 52.12 55.5 54.8 65.8 61.63 61.55 67.14 65.4 65 73
11/12/2018 12:28:18 50.33 50.46 52.12 55.5 54.8 65.8 61.36 61.71 67.14 65.3 65 73
11/12/2018 12:28:19 50.26 50.4 52.12 55.5 54.8 65.8 61.14 61.31 67.14 65.3 65 73
11/12/2018 12:28:20 50.51 50.56 52.12 55.5 54.8 65.8 61.33 61.55 67.14 65.3 65 73
11/12/2018 12:28:21 50.73 50.72 52.12 55.5 54.8 65.8 61.19 61.42 67.14 65.3 65 73
11/12/2018 12:28:22 50.59 50.7 52.12 55.5 54.8 65.8 61.14 61.28 67.14 65.2 65 73
11/12/2018 12:28:23 50.68 50.72 52.12 55.5 54.8 65.8 61.87 61.69 67.14 65.2 65 73
11/12/2018 12:28:24 50.49 50.64 52.12 55.5 54.8 65.8 61.19 61.56 67.14 65.2 65 73
11/12/2018 12:28:25 50.6 50.66 52.12 55.5 54.8 65.8 60.84 61.42 67.14 65.1 65 73
11/12/2018 12:28:26 50.32 50.75 51.96 55.5 54.8 65.8 61.47 61.42 67.14 65 65 73
11/12/2018 12:28:27 50.41 50.46 51.53 55.5 54.8 65.8 61.49 61.6 67.14 64.9 65 73
11/12/2018 12:28:28 50.25 50.37 51.49 55.5 54.8 65.8 61.12 61.41 67.14 64.9 65 73
11/12/2018 12:28:29 50.21 50.44 51.49 55.4 54.8 65.8 60.91 61.26 67.14 64.9 65 73
11/12/2018 12:28:30 50.59 50.48 51.49 55.4 54.8 65.8 61.85 61.62 67.14 64.9 65 73
11/12/2018 12:28:31 50.2 50.48 51.49 55.4 54.8 65.8 61.38 61.65 67.14 64.9 65 73
11/12/2018 12:28:32 50.89 50.76 51.49 55.4 54.8 65.8 61.56 61.62 67.14 64.8 65 73
11/12/2018 12:28:33 50.92 50.9 51.49 55.4 54.8 65.8 61.72 61.81 67.14 64.8 65 73
11/12/2018 12:28:34 51.9 51.63 51.63 55.4 54.8 65.8 62.42 62.47 67.14 64.8 65 73
11/12/2018 12:28:35 53.64 53.02 53.02 55.4 54.8 65.8 62.81 62.79 67.14 64.8 65 73
11/12/2018 12:28:36 52.22 53.13 53.13 55.4 54.8 65.8 62.11 62.55 67.14 64.8 65 73
11/12/2018 12:28:37 51.23 52.39 53.13 55.4 54.8 65.8 62.66 62.68 67.14 64.8 65 73
11/12/2018 12:28:38 50.75 51.72 53.13 55.4 54.8 65.8 63.11 63.16 65.84 64.8 65 73
11/12/2018 12:28:39 50.53 51.15 53.13 55.4 54.8 65.8 62.28 62.81 63.82 64.8 65 73
11/12/2018 12:28:40 50.56 50.79 53.13 55.4 54.8 65.8 61.95 62.49 63.16 64.8 65 73
11/12/2018 12:28:41 50.58 50.75 53.13 55.4 54.8 65.8 63.08 62.89 63.16 64.8 65 73
11/12/2018 12:28:42 50.47 50.67 53.13 55.4 54.8 65.8 62.3 62.89 63.16 64.8 65 73
11/12/2018 12:28:43 50.34 50.52 53.13 55.4 54.8 65.8 62.1 62.71 63.16 64.8 65 73
11/12/2018 12:28:44 49.89 50.41 53.13 55.4 54.8 65.8 60.92 62.13 63.16 64.8 65 72.9
11/12/2018 12:28:45 50.43 50.36 53.13 55.4 54.8 65.8 62.11 62.08 63.16 64.8 65 72.9
11/12/2018 12:28:46 50.85 50.71 53.13 55.4 54.8 65.8 62.48 62.46 63.16 64.7 65 72.9
11/12/2018 12:28:47 50.44 50.71 53.13 55.4 54.8 65.8 62.09 62.41 63.16 64.7 65 72.9
11/12/2018 12:28:48 50.26 50.68 53.13 55.4 54.8 65.8 61.91 62.33 63.16 64.7 65 72.9
11/12/2018 12:28:49 50.33 50.41 53.13 55.4 54.8 65.8 61.57 62.19 63.16 64.7 65 72.9
11/12/2018 12:28:50 50.55 50.54 53.13 55.4 54.8 65.8 63.49 62.99 63.16 64.7 65 72.9
11/12/2018 12:28:51 50.46 50.73 53.13 55.4 54.8 65.8 63.31 63.69 63.69 64.7 65 72.9
11/12/2018 12:28:52 50.6 50.59 53.13 55.4 54.8 65.8 61.7 62.99 63.69 64.6 65 72.9
11/12/2018 12:28:53 50.76 50.76 53.13 55.4 54.8 65.7 63.96 63.56 63.69 64.6 65 72.9
11/12/2018 12:28:54 51.03 50.94 53.13 55.4 54.8 65.7 62.99 63.68 63.69 64.6 65 72.9
11/12/2018 12:28:55 50.83 51.01 53.13 55.4 54.8 65.7 62.35 63.28 63.69 64.6 65 72.9
11/12/2018 12:28:56 50.78 50.93 53.13 55.4 54.8 65.7 62.31 62.65 63.69 64.6 65 72.9
11/12/2018 12:28:57 51.81 51.57 53.13 55.4 54.8 65.7 62.83 62.85 63.69 64.6 65 72.9
11/12/2018 12:28:58 53.29 52.79 53.13 55.4 54.8 65.7 62.69 63.04 63.69 64.5 65 72.9
11/12/2018 12:28:59 52.89 52.89 53.13 55.4 54.8 65.7 62.21 62.69 63.69 64.5 65 72.9
11/12/2018 12:29:00 52.67 52.88 53.13 55.4 54.8 65.7 62.46 62.61 63.69 64.5 65 72.9
11/12/2018 12:29:01 53.58 53.43 53.43 55.4 54.8 65.7 62.13 62.44 63.69 64.5 65 72.9
11/12/2018 12:29:02 54.97 54.46 54.46 55.4 54.8 65.7 62.32 62.44 63.69 64.5 65 72.9
11/12/2018 12:29:03 52.73 54.32 54.46 55.4 54.8 65.7 61.65 62.31 63.69 64.5 65 72.9
11/12/2018 12:29:04 51.88 53.38 54.46 55.4 54.8 65.7 62.34 62.29 63.69 64.5 65 72.9
11/12/2018 12:29:05 51.84 52.52 54.46 55.4 54.8 65.7 61.51 62.31 63.69 64.5 65 72.9
11/12/2018 12:29:06 51.91 52.1 54.46 55.4 54.8 65.7 61.57 61.84 63.69 64.5 65 72.9
11/12/2018 12:29:07 52.47 52.33 54.46 55.4 54.8 65.7 62.69 62.38 63.69 64.5 65 72.9
11/12/2018 12:29:08 53.45 53.18 54.46 55.4 54.8 65.7 62.57 62.58 63.69 64.5 65 72.9
11/12/2018 12:29:09 54.34 54.03 54.46 55.4 54.8 65.7 62.53 62.77 63.69 64.5 65 72.9
11/12/2018 12:29:10 52.45 53.8 54.46 55.4 54.8 65.7 62.54 62.73 63.69 64.5 65 72.9
11/12/2018 12:29:11 52.1 52.98 54.46 55.4 54.8 65.7 62.3 62.6 63.69 64.5 65 72.9
11/12/2018 12:29:12 51.97 52.48 54.46 55.4 54.8 65.7 62.3 62.42 63.69 64.5 65 72.9
11/12/2018 12:29:13 53.6 53.24 54.46 55.4 54.8 65.7 62.8 62.79 63.69 64.4 65 72.8
11/12/2018 12:29:14 53.8 53.64 54.46 55.3 54.8 65.7 63.05 63.05 63.69 64.4 65 72.8
11/12/2018 12:29:15 52.81 53.58 54.46 55.3 54.8 65.7 62.9 63.11 63.69 64.4 65 72.8
11/12/2018 12:29:16 52.82 53.11 54.46 55.2 54.8 65.7 63.89 63.85 63.85 64.3 65 72.8
11/12/2018 12:29:17 51.96 52.95 54.46 55 54.8 65.7 66.14 65.88 65.88 64.3 65 72.8
11/12/2018 12:29:18 51.56 52.33 54.46 54.9 54.8 65.7 62.72 65.9 65.9 64.2 65 72.8
11/12/2018 12:29:19 51.5 51.91 54.46 54.8 54.8 65.7 63.47 64.15 65.9 64.2 65 72.8
11/12/2018 12:29:20 51.28 51.65 54.46 54.7 54.8 65.7 62.55 63.76 65.9 64.2 64.9 72.8
11/12/2018 12:29:21 51.58 51.59 54.46 54.7 54.8 65.7 62.82 63.01 65.9 64.2 64.9 72.8
11/12/2018 12:29:22 51.57 51.67 54.46 54.6 54.8 65.7 62.07 63.05 65.9 64.1 64.9 72.8
11/12/2018 12:29:23 52.43 52.19 54.46 54.6 54.8 65.7 63.16 63.05 65.9 64.1 64.9 72.8
11/12/2018 12:29:24 52.5 52.4 54.46 54.6 54.8 65.7 63.87 63.74 65.9 64.1 64.9 72.8
11/12/2018 12:29:25 52.89 52.75 54.46 54.5 54.8 65.7 67.19 66.62 66.62 64.2 64.9 72.8
11/12/2018 12:29:26 54.66 54.19 54.46 54.5 54.7 65.7 66.16 66.73 66.73 64.2 64.9 72.8
11/12/2018 12:29:27 58.19 57.23 57.23 54.6 54.8 65.7 65.71 66.11 66.73 64.2 64.9 72.8
11/12/2018 12:29:28 59.18 58.58 58.58 54.6 54.8 65.7 67.94 67.51 67.51 64.2 64.9 72.8
11/12/2018 12:29:29 60.63 60.11 60.11 54.7 54.8 65.7 70.06 69.56 69.56 64.2 64.9 72.8
11/12/2018 12:29:30 61.47 61.04 61.04 54.7 54.8 65.7 69.98 69.92 69.92 64.3 64.9 72.8
11/12/2018 12:29:31 59.55 60.95 61.04 54.8 54.8 65.7 70.64 70.63 70.63 64.3 64.9 72.8
11/12/2018 12:29:32 58.79 60.1 61.04 54.8 54.8 65.7 69.15 70.44 70.63 64.4 64.9 72.8
11/12/2018 12:29:33 57.77 59.3 61.04 54.8 54.8 65.7 67.94 69.58 70.63 64.4 64.9 72.8
11/12/2018 12:29:34 58.62 58.68 61.04 54.8 54.8 65.7 65.99 68.48 70.63 64.4 64.9 72.8
11/12/2018 12:29:35 57.52 58.48 61.04 54.9 54.8 65.7 65.27 67.02 70.63 64.4 64.9 72.8
11/12/2018 12:29:36 57.01 57.88 61.04 54.9 54.8 65.7 65.14 66.09 70.63 64.4 64.9 72.8
11/12/2018 12:29:37 56 57.27 61.04 54.9 54.8 65.7 63.75 65.39 70.63 64.4 64.9 72.8
11/12/2018 12:29:38 55.04 56.47 61.04 54.9 54.8 65.7 63.55 64.42 70.63 64.4 64.9 72.8
11/12/2018 12:29:39 53.2 55.54 61.04 54.9 54.8 65.7 63.62 64.06 70.63 64.4 64.9 72.8
11/12/2018 12:29:40 52.2 54.19 61.04 54.9 54.8 65.6 62.53 63.69 70.63 64.4 64.9 72.8
11/12/2018 12:29:41 52.2 53.03 61.04 54.9 54.8 65.6 62.19 63 70.63 64.4 64.9 72.8
11/12/2018 12:29:42 52.34 52.59 61.04 54.9 54.8 65.6 62.8 62.81 70.63 64.4 64.9 72.8
11/12/2018 12:29:43 52.55 52.56 61.04 54.9 54.8 65.6 62.78 62.86 70.63 64.4 64.9 72.8
11/12/2018 12:29:44 53.66 53.38 61.04 54.9 54.8 65.6 63.26 63.21 70.63 64.4 64.9 72.7
11/12/2018 12:29:45 55.42 54.72 61.04 54.9 54.8 65.6 63.55 63.65 70.63 64.4 64.9 72.7
11/12/2018 12:29:46 53.59 54.71 61.04 54.9 54.6 65.6 62.87 63.27 70.63 64.4 64.9 72.7
11/12/2018 12:29:47 52.87 53.93 61.04 54.9 54.6 65.6 62.12 63.16 70.63 64.4 64.9 72.7
11/12/2018 12:29:48 52.28 53.32 61.04 54.9 54.6 65.6 62.81 62.91 70.63 64.4 64.9 72.7
11/12/2018 12:29:49 51.14 52.63 61.04 54.9 54.5 65.6 62.63 62.71 70.63 64.4 64.9 72.7
11/12/2018 12:29:50 52.12 52.13 61.04 54.9 54.5 65.6 62.25 62.68 70.63 64.4 64.8 72.7
11/12/2018 12:29:51 51.49 52.08 61.04 54.9 54.5 65.6 61.72 62.62 70.63 64.4 64.8 72.7
11/12/2018 12:29:52 51.37 51.74 61.04 54.9 54.5 65.6 61.88 62.04 70.63 64.4 64.8 72.7
11/12/2018 12:29:53 51.01 51.55 61.04 54.9 54.5 65.6 61.4 61.97 70.63 64.4 64.8 72.7
11/12/2018 12:29:54 51.48 51.47 61.04 54.9 54.5 65.6 61.81 61.87 70.63 64.4 64.8 72.7
11/12/2018 12:29:55 51.4 51.53 61.04 54.9 54.5 65.6 61.27 61.9 70.63 64.4 64.8 72.7
11/12/2018 12:29:56 50.86 51.41 61.04 54.9 54.4 65.6 61.16 61.73 70.63 64.4 64.8 72.7
11/12/2018 12:29:57 50.95 51.25 61.04 54.9 54.4 65.6 61.09 61.41 70.63 64.4 64.8 72.7
11/12/2018 12:29:58 51.2 51.17 61.04 54.9 54.4 65.6 61.36 61.35 70.63 64.4 64.8 72.7
11/12/2018 12:29:59 51.3 51.27 61.04 54.9 54.4 65.6 61.51 61.56 70.63 64.4 64.8 72.7
11/12/2018 12:30:00 50.66 51.16 60.95 54.9 54.4 65.6 61.66 61.68 70.63 64.4 64.8 72.7
11/12/2018 12:30:01 51.01 51.01 60.1 54.9 54.4 65.6 61.34 61.87 70.44 64.4 64.8 72.7
11/12/2018 12:30:02 50.69 51 59.3 54.9 54.4 65.6 61.17 61.57 69.58 64.4 64.8 72.7
11/12/2018 12:30:03 50.66 50.8 58.68 54.9 54.4 65.6 61.12 61.26 68.48 64.4 64.8 72.7
11/12/2018 12:30:04 50.26 50.79 58.48 54.9 54.4 65.6 61.19 61.56 67.02 64.4 64.8 72.7
11/12/2018 12:30:05 50.2 50.45 57.88 54.9 54.4 65.6 61.7 61.67 66.09 64.4 64.8 72.7
11/12/2018 12:30:06 50.4 50.47 57.27 54.9 54.4 65.6 61.08 61.52 65.39 64.4 64.8 72.7
11/12/2018 12:30:07 51.11 50.93 56.47 54.9 54.4 65.6 61.18 61.22 64.42 64.4 64.8 72.7
11/12/2018 12:30:08 50.57 50.92 55.54 54.9 54.4 65.6 61.15 61.45 64.06 64.4 64.8 72.7
11/12/2018 12:30:09 50.7 50.79 54.72 54.9 54.4 65.6 61.71 61.52 63.69 64.4 64.8 72.7
11/12/2018 12:30:10 50.93 50.87 54.72 54.9 54.4 65.6 61.17 61.5 63.65 64.3 64.8 72.7
11/12/2018 12:30:11 50.74 51 54.72 54.9 54.4 65.6 61.49 61.51 63.65 64.3 64.8 72.6
11/12/2018 12:30:12 50.33 50.73 54.72 54.9 54.4 65.6 61.9 61.81 63.65 64.3 64.8 72.6
11/12/2018 12:30:13 50.52 50.58 54.72 54.9 54.4 65.6 61.61 61.86 63.65 64.3 64.8 72.6
11/12/2018 12:30:14 50.59 50.65 54.72 54.9 54.4 65.6 61.12 61.71 63.65 64.3 64.8 72.6
11/12/2018 12:30:15 50.75 50.84 54.71 54.9 54.4 65.6 61.72 61.73 63.27 64.3 64.8 72.6
11/12/2018 12:30:16 50.91 50.86 53.93 54.9 54.4 65.6 61.25 61.61 63.16 64.3 64.8 72.6
11/12/2018 12:30:17 51.16 51.17 53.32 54.8 54.4 65.6 62.12 62.02 62.91 64.3 64.8 72.6
11/12/2018 12:30:18 51.66 51.49 52.63 54.8 54.4 65.6 62.14 62.14 62.71 64.3 64.8 72.6
11/12/2018 12:30:19 52.87 52.46 52.46 54.7 54.4 65.6 63.9 63.39 63.39 64.2 64.8 72.6
11/12/2018 12:30:20 52.56 52.65 52.65 54.6 54.4 65.6 62.24 63.38 63.39 64.2 64.8 72.6
11/12/2018 12:30:21 51.7 52.51 52.65 54.5 54.4 65.6 61.8 62.6 63.39 64.1 64.8 72.6
11/12/2018 12:30:22 51.05 51.92 52.65 54.4 54.4 65.6 61.88 62.16 63.39 64.1 64.8 72.6
11/12/2018 12:30:23 50.78 51.44 52.65 54.3 54.4 65.6 61.51 62.04 63.39 64.1 64.7 72.6
11/12/2018 12:30:24 50.84 51.01 52.65 54.3 54.4 65.5 63.36 63.19 63.39 64.1 64.7 72.6
11/12/2018 12:30:25 50.95 51.05 52.65 54.2 54.4 65.5 62.33 63.2 63.39 64 64.7 72.6
11/12/2018 12:30:26 50.91 51.1 52.65 54.1 54.4 65.5 63.04 63.32 63.39 64 64.7 72.6
11/12/2018 12:30:27 50.7 51 52.65 54.1 54.4 65.5 61.97 62.83 63.39 64 64.7 72.6
11/12/2018 12:30:28 50.75 50.84 52.65 54 54.4 65.5 62.22 62.51 63.39 63.9 64.7 72.6
11/12/2018 12:30:29 51.04 51.01 52.65 53.8 54.4 65.5 62.04 62.51 63.39 63.9 64.7 72.6
11/12/2018 12:30:30 51.46 51.41 52.65 53.7 54.4 65.5 61.6 62.03 63.39 63.8 64.7 72.6
11/12/2018 12:30:31 52.19 51.89 52.65 53.6 54.3 65.5 62.75 62.43 63.39 63.7 64.7 72.6
11/12/2018 12:30:32 53.09 52.72 52.72 53.6 54.3 65.5 62.37 62.47 63.39 63.7 64.7 72.6
11/12/2018 12:30:33 51.25 52.64 52.72 53.5 54.3 65.5 61.4 62.45 63.39 63.7 64.7 72.6
11/12/2018 12:30:34 50.76 51.82 52.72 53.4 54.3 65.5 62.6 62.46 63.39 63.7 64.7 72.6
11/12/2018 12:30:35 51.12 51.43 52.72 53.4 54.3 65.5 61.89 62.45 63.39 63.6 64.7 72.6
11/12/2018 12:30:36 50.55 51.15 52.72 53.4 54.3 65.5 62.11 62.13 63.39 63.6 64.6 72.6
11/12/2018 12:30:37 51.14 51.04 52.72 53.3 54.3 65.5 61.97 62.24 63.39 63.6 64.6 72.6
11/12/2018 12:30:38 50.81 51.02 52.72 53.3 54.3 65.5 61.72 62.09 63.39 63.6 64.6 72.6
11/12/2018 12:30:39 53.21 52.44 52.72 53.3 54.3 65.5 61.86 62.06 63.39 63.6 64.6 72.5
11/12/2018 12:30:40 53.35 53.15 53.15 53.3 54.3 65.5 62.22 62.21 63.39 63.6 64.6 72.5
11/12/2018 12:30:41 53.65 53.63 53.63 53.3 54.3 65.5 62.13 62.36 63.39 63.6 64.6 72.5
11/12/2018 12:30:42 52.58 53.35 53.63 53.3 54.3 65.5 62.46 62.37 63.39 63.6 64.6 72.5
11/12/2018 12:30:43 52.16 52.85 53.63 53.3 54.3 65.5 62.06 62.42 63.39 63.6 64.6 72.5
11/12/2018 12:30:44 51.79 52.42 53.63 53.3 54.3 65.5 61.99 62.28 63.39 63.6 64.6 72.5
11/12/2018 12:30:45 51.9 52.14 53.63 53.3 54.3 65.5 62.03 62.24 63.39 63.6 64.6 72.5
11/12/2018 12:30:46 51.47 51.9 53.63 53.3 54.3 65.5 61.8 62.05 63.39 63.6 64.6 72.5
11/12/2018 12:30:47 51.32 51.66 53.63 53.3 54.3 65.5 62.26 62.33 63.39 63.6 64.6 72.5
11/12/2018 12:30:48 51.39 51.43 53.63 53.3 54.3 65.5 61.94 62.23 63.39 63.6 64.6 72.5
11/12/2018 12:30:49 51.24 51.46 53.63 53.3 54.3 65.5 61.98 62.1 63.38 63.6 64.6 72.5
11/12/2018 12:30:50 51.16 51.33 53.63 53.3 54.3 65.5 61.22 62.04 63.32 63.6 64.6 72.5
11/12/2018 12:30:51 50.91 51.33 53.63 53.3 54.3 65.5 61.41 61.77 63.32 63.5 64.6 72.5
11/12/2018 12:30:52 51.27 51.23 53.63 53.3 54.3 65.5 61.59 61.63 63.32 63.5 64.6 72.5
11/12/2018 12:30:53 51.59 51.51 53.63 53.3 54.3 65.5 61.87 61.97 63.32 63.5 64.6 72.5
11/12/2018 12:30:54 51.57 51.69 53.63 53.3 54.3 65.5 61.56 61.9 63.32 63.5 64.6 72.5
11/12/2018 12:30:55 51.35 51.54 53.63 53.3 54.3 65.5 61.87 61.97 63.32 63.5 64.6 72.5
11/12/2018 12:30:56 52.55 52.31 53.63 53.4 54.3 65.5 61.8 61.92 62.83 63.5 64.6 72.5
11/12/2018 12:30:57 52.78 52.7 53.63 53.4 54.3 65.5 62.19 62.08 62.51 63.5 64.6 72.5
11/12/2018 12:30:58 52.95 53.07 53.63 53.4 54.3 65.5 62.68 62.54 62.54 63.5 64.6 72.5
11/12/2018 12:30:59 53.35 53.59 53.63 53.4 54.3 65.5 67.6 66.52 66.52 63.6 64.6 72.5
11/12/2018 12:31:00 52.87 53.22 53.63 53.4 54.3 65.5 64.24 66.82 66.82 63.6 64.6 72.5
11/12/2018 12:31:01 52.29 52.88 53.63 53.4 54.3 65.5 62.27 64.95 66.82 63.6 64.6 72.5
11/12/2018 12:31:02 53.78 53.69 53.69 53.4 54.3 65.5 61.63 63.49 66.82 63.6 64.6 72.5
11/12/2018 12:31:03 52.62 53.69 53.69 53.4 54.3 65.5 61.23 62.32 66.82 63.6 64.6 72.5
11/12/2018 12:31:04 53.17 53.34 53.69 53.4 54.3 65.5 61.64 61.7 66.82 63.6 64.6 72.5
11/12/2018 12:31:05 52.77 53.24 53.69 53.4 54.3 65.5 61.8 61.99 66.82 63.6 64.6 72.5
11/12/2018 12:31:06 54.26 53.97 53.97 53.4 54.3 65.5 62.21 62.07 66.82 63.6 64.6 72.5
11/12/2018 12:31:07 53.31 53.79 53.97 53.4 54.3 65.5 62.31 62.29 66.82 63.6 64.6 72.5
11/12/2018 12:31:08 54.03 54.17 54.17 53.4 54.3 65.5 62.28 62.35 66.82 63.6 64.6 72.4
11/12/2018 12:31:09 52.03 53.79 54.17 53.4 54.3 65.5 62.27 62.56 66.82 63.6 64.6 72.4
11/12/2018 12:31:10 52.84 53.1 54.17 53.4 54.3 65.4 62.38 62.41 66.82 63.6 64.6 72.4
11/12/2018 12:31:11 53.05 53.15 54.17 53.4 54.3 65.4 62.93 62.86 66.82 63.6 64.6 72.4
11/12/2018 12:31:12 53.08 53.24 54.17 53.4 54.3 65.4 63.13 63.28 66.82 63.6 64.6 72.4
11/12/2018 12:31:13 53.29 53.28 54.17 53.4 54.3 65.4 63.2 63.21 66.82 63.6 64.6 72.4
11/12/2018 12:31:14 55.57 54.93 54.93 53.4 54.3 65.4 64.72 64.44 66.82 63.6 64.6 72.4
11/12/2018 12:31:15 59.8 58.77 58.77 53.5 54.3 65.4 66.61 65.98 66.82 63.6 64.6 72.4
11/12/2018 12:31:16 60.69 60.08 60.08 53.5 54.3 65.4 67.55 67.07 67.07 63.6 64.6 72.4
11/12/2018 12:31:17 63.6 62.85 62.85 53.7 54.3 65.4 73.47 72.43 72.43 63.8 64.6 72.4
11/12/2018 12:31:18 65.65 64.75 64.75 53.9 54.4 65.4 78.09 77.47 77.47 64.1 64.7 72.4
11/12/2018 12:31:19 65.47 65.28 65.28 54.1 54.5 65.4 73.41 76.65 77.47 64.2 64.8 72.4
11/12/2018 12:31:20 64.73 65.36 65.36 54.2 54.5 65.4 71.55 74.99 77.47 64.3 64.8 72.4
11/12/2018 12:31:21 64.06 64.96 65.36 54.3 54.5 65.4 72.67 73.4 77.47 64.4 64.8 72.4
11/12/2018 12:31:22 64.02 64.42 65.36 54.5 54.6 65.4 70.22 72.97 77.47 64.4 64.8 72.4
11/12/2018 12:31:23 62.28 64.13 65.36 54.6 54.6 65.4 69.18 71.34 77.47 64.5 64.8 72.4
11/12/2018 12:31:24 59.32 62.94 65.36 54.6 54.6 65.4 68.35 70.07 77.47 64.5 64.8 72.4
11/12/2018 12:31:25 57.27 60.96 65.36 54.6 54.5 65.4 66.17 69.08 77.47 64.5 64.8 72.4
11/12/2018 12:31:26 55.82 59.02 65.36 54.6 54.5 65.4 64.07 67.27 77.47 64.5 64.8 72.4
11/12/2018 12:31:27 53.42 57.21 65.36 54.6 54.5 65.4 62.51 65.6 77.47 64.5 64.8 72.4
11/12/2018 12:31:28 52.64 55.21 65.36 54.6 54.5 65.4 63.74 64.02 77.47 64.5 64.8 72.4
11/12/2018 12:31:29 52.98 53.79 65.36 54.6 54.5 65.4 64.56 64.45 77.47 64.5 64.8 72.4
11/12/2018 12:31:30 53.04 53.33 65.36 54.6 54.5 65.4 66.44 65.85 77.47 64.5 64.8 72.4
11/12/2018 12:31:31 52.95 53.2 65.36 54.6 54.5 65.4 67.1 66.77 77.47 64.6 64.8 72.4
11/12/2018 12:31:32 52.97 53.1 65.36 54.6 54.5 65.4 67.06 67.1 77.47 64.6 64.8 72.4
11/12/2018 12:31:33 52.96 53.1 65.36 54.6 54.5 65.4 69.06 68.5 77.47 64.6 64.8 72.4
11/12/2018 12:31:34 53.11 53.11 65.36 54.6 54.5 65.4 69.24 69.57 77.47 64.6 64.9 72.4
11/12/2018 12:31:35 53.14 53.2 65.36 54.6 54.5 65.4 67.51 68.88 77.47 64.7 64.9 72.4
11/12/2018 12:31:36 53.63 53.52 65.36 54.6 54.5 65.4 65.15 68 77.47 64.7 64.8 72.4
11/12/2018 12:31:37 53.14 53.46 65.36 54.6 54.5 65.4 68.57 68.33 77.47 64.7 64.8 72.4
11/12/2018 12:31:38 53.93 53.74 65.36 54.6 54.5 65.4 66.34 68.34 77.47 64.7 64.8 72.4
11/12/2018 12:31:39 52.77 53.72 65.36 54.7 54.5 65.4 69.23 69.19 77.47 64.7 64.8 72.4
11/12/2018 12:31:40 51.71 53.13 65.36 54.7 54.5 65.4 64.01 68.54 77.47 64.7 64.8 72.4
11/12/2018 12:31:41 51.34 52.26 65.36 54.7 54.5 65.4 62.63 66.31 77.47 64.7 64.8 72.3
11/12/2018 12:31:42 51.22 51.77 65.36 54.6 54.5 65.4 62.17 64.41 77.47 64.7 64.8 72.3
11/12/2018 12:31:43 51.02 51.46 65.36 54.6 54.5 65.4 63.89 63.86 77.47 64.7 64.8 72.3
11/12/2018 12:31:44 51.25 51.37 65.36 54.6 54.5 65.4 63.72 64.04 77.47 64.7 64.8 72.3
11/12/2018 12:31:45 51.02 51.26 65.36 54.6 54.5 65.4 63.73 63.81 77.47 64.7 64.8 72.3
11/12/2018 12:31:46 52.37 52.11 65.36 54.6 54.5 65.4 65.17 65.14 77.47 64.8 64.8 72.3
11/12/2018 12:31:47 51.83 52.28 65.36 54.6 54.5 65.4 64.97 65.88 77.47 64.8 64.8 72.3
11/12/2018 12:31:48 50.83 51.9 65.36 54.6 54.5 65.4 62.08 64.6 76.65 64.8 64.8 72.3
11/12/2018 12:31:49 50.72 51.25 65.36 54.6 54.5 65.4 61.94 63.17 74.99 64.8 64.8 72.3
11/12/2018 12:31:50 50.74 50.95 64.96 54.6 54.5 65.4 61.35 62.45 73.4 64.8 64.8 72.3
11/12/2018 12:31:51 51.16 51.18 64.42 54.6 54.5 65.4 61.83 61.87 72.97 64.8 64.8 72.3
11/12/2018 12:31:52 50.96 51.18 64.13 54.5 54.5 65.4 60.74 61.83 71.34 64.7 64.8 72.3
11/12/2018 12:31:53 50.59 50.97 62.94 54.5 54.5 65.4 60.83 61.16 70.07 64.7 64.8 72.3
11/12/2018 12:31:54 50.92 50.89 60.96 54.5 54.4 65.4 61.52 61.43 69.57 64.7 64.8 72.3
11/12/2018 12:31:55 50.55 50.85 59.02 54.5 54.4 65.4 61.58 61.57 69.57 64.7 64.8 72.3
11/12/2018 12:31:56 51.33 51.17 57.21 54.5 54.4 65.4 62.19 61.94 69.57 64.7 64.8 72.3
11/12/2018 12:31:57 52.04 51.78 55.21 54.5 54.4 65.3 62.2 62.38 69.57 64.7 64.8 72.3
11/12/2018 12:31:58 51.76 51.94 53.79 54.5 54.4 65.3 61.93 62.27 69.57 64.7 64.8 72.3
11/12/2018 12:31:59 51.02 51.69 53.74 54.5 54.4 65.3 61.74 62 69.57 64.7 64.8 72.3
11/12/2018 12:32:00 50.44 51.3 53.74 54.5 54.4 65.3 61.85 62.07 69.57 64.7 64.8 72.3
11/12/2018 12:32:01 50.72 50.88 53.74 54.5 54.4 65.3 61.84 61.94 69.57 64.7 64.7 72.3
11/12/2018 12:32:02 50.69 50.77 53.74 54.5 54.4 65.3 61.58 61.91 69.57 64.7 64.7 72.3
11/12/2018 12:32:03 50.94 50.94 53.74 54.5 54.4 65.3 62.28 62.21 69.57 64.7 64.7 72.3
11/12/2018 12:32:04 50.95 51 53.74 54.5 54.4 65.3 62.42 62.52 69.19 64.7 64.7 72.3
11/12/2018 12:32:05 50.56 50.97 53.74 54.5 54.4 65.3 61.25 62.3 69.19 64.7 64.7 72.3
11/12/2018 12:32:06 52.28 51.82 53.74 54.5 54.4 65.3 62.69 62.51 69.19 64.7 64.7 72.3
11/12/2018 12:32:07 53.48 52.96 53.74 54.5 54.4 65.3 64.31 63.93 69.19 64.7 64.7 72.3
11/12/2018 12:32:08 52.44 53.01 53.72 54.5 54.4 65.3 63.34 64.01 69.19 64.7 64.7 72.2
11/12/2018 12:32:09 52.68 52.71 53.13 54.5 54.4 65.3 63.56 63.75 68.54 64.8 64.7 72.2
11/12/2018 12:32:10 52.31 52.77 53.01 54.6 54.4 65.3 62.49 63.54 66.31 64.8 64.7 72.2
11/12/2018 12:32:11 51.34 52.45 53.01 54.6 54.4 65.3 62.3 62.91 65.88 64.8 64.7 72.2
11/12/2018 12:32:12 51.25 51.74 53.01 54.6 54.4 65.3 61.27 62.56 65.88 64.8 64.7 72.2
11/12/2018 12:32:13 51.82 51.71 53.01 54.6 54.4 65.3 62.38 62.29 65.88 64.8 64.7 72.2
11/12/2018 12:32:14 53.53 52.97 53.01 54.6 54.4 65.3 62.04 62.46 65.88 64.8 64.7 72.2
11/12/2018 12:32:15 52.69 53.08 53.08 54.6 54.4 65.3 61.71 62.2 65.88 64.8 64.7 72.2
11/12/2018 12:32:16 52.07 52.77 53.08 54.6 54.4 65.3 61.63 62.06 65.88 64.8 64.7 72.2
11/12/2018 12:32:17 52.12 52.36 53.08 54.6 54.4 65.3 62.04 62.01 64.6 64.8 64.7 72.2
11/12/2018 12:32:18 51.65 52.23 53.08 54.6 54.4 65.3 61.07 61.96 64.01 64.8 64.7 72.2
11/12/2018 12:32:19 51.4 51.91 53.08 54.6 54.4 65.3 62.06 62.02 64.01 64.7 64.7 72.2
11/12/2018 12:32:20 51.49 51.65 53.08 54.6 54.4 65.3 61.35 61.9 64.01 64.7 64.7 72.2
11/12/2018 12:32:21 51.2 51.57 53.08 54.6 54.4 65.3 61.53 61.77 64.01 64.7 64.7 72.2
11/12/2018 12:32:22 51.57 51.52 53.08 54.5 54.4 65.3 60.47 61.52 64.01 64.7 64.7 72.2
11/12/2018 12:32:23 52.27 52.09 53.08 54.5 54.4 65.3 61.89 61.76 64.01 64.7 64.7 72.2
11/12/2018 12:32:24 54.46 53.78 53.78 54.5 54.4 65.3 63.43 62.89 64.01 64.7 64.7 72.2
11/12/2018 12:32:25 53.18 53.83 53.83 54.5 54.4 65.3 62.74 63.13 64.01 64.7 64.7 72.2
11/12/2018 12:32:26 51.88 53.34 53.83 54.5 54.4 65.3 61.58 62.65 64.01 64.7 64.7 72.2
11/12/2018 12:32:27 51.3 52.45 53.83 54.4 54.4 65.3 61.65 61.99 64.01 64.7 64.7 72.2
11/12/2018 12:32:28 50.95 51.75 53.83 54.4 54.4 65.3 60.67 61.78 64.01 64.6 64.7 72.2
11/12/2018 12:32:29 50.7 51.28 53.83 54.3 54.4 65.3 60.61 61.11 64.01 64.6 64.7 72.2
11/12/2018 12:32:30 51.14 51.15 53.83 54.2 54.4 65.3 61.21 61.13 64.01 64.6 64.7 72.2
11/12/2018 12:32:31 50.92 51.07 53.83 54.2 54.4 65.3 61.27 61.29 64.01 64.5 64.7 72.2
11/12/2018 12:32:32 50.57 51.01 53.83 54.1 54.4 65.3 60.62 61.23 64.01 64.5 64.7 72.2
11/12/2018 12:32:33 50.72 50.99 53.83 54.1 54.4 65.3 61.3 61.26 64.01 64.5 64.7 72.2
11/12/2018 12:32:34 50.4 50.77 53.83 54 54.3 65.3 61.57 61.48 64.01 64.4 64.7 72.2
11/12/2018 12:32:35 50.38 50.58 53.83 54 54.3 65.3 61.11 61.52 64.01 64.4 64.7 72.1
11/12/2018 12:32:36 50.56 50.56 53.83 54 54.3 65.3 60.94 61.37 64.01 64.4 64.7 72.1
11/12/2018 12:32:37 50.7 50.71 53.83 53.9 54.3 65.3 61.1 61.3 64.01 64.3 64.7 72.1
11/12/2018 12:32:38 51.01 50.93 53.83 53.9 54.3 65.3 61.3 61.29 63.75 64.3 64.7 72.1
11/12/2018 12:32:39 50.84 50.95 53.83 53.9 54.3 65.2 61.19 61.33 63.54 64.3 64.7 72.1
11/12/2018 12:32:40 51.33 51.34 53.83 53.9 54.3 65.2 61.54 61.48 63.13 64.2 64.7 72.1
11/12/2018 12:32:41 51.22 51.21 53.83 53.9 54.3 65.2 61.63 61.67 63.13 64.1 64.7 72.1
11/12/2018 12:32:42 51.47 51.39 53.83 53.9 54.3 65.2 61.65 61.8 63.13 64.1 64.7 72.1
11/12/2018 12:32:43 52.43 52.13 53.83 53.9 54.3 65.2 61.81 61.86 63.13 64.1 64.7 72.1
11/12/2018 12:32:44 52.4 52.43 53.83 53.9 54.3 65.2 61.81 62.04 63.13 64.1 64.7 72.1
11/12/2018 12:32:45 51.85 52.38 53.83 53.9 54.3 65.2 62.11 62.2 63.13 64.1 64.7 72.1
11/12/2018 12:32:46 51.23 51.92 53.83 53.9 54.3 65.2 61.66 62.1 63.13 64.1 64.7 72.1
11/12/2018 12:32:47 50.6 51.47 53.83 53.9 54.3 65.2 60.47 61.7 63.13 64.1 64.7 72.1
11/12/2018 12:32:48 50.23 50.94 53.83 53.9 54.3 65.2 60.93 61.11 63.13 64.1 64.7 72.1
11/12/2018 12:32:49 50.36 50.5 53.83 53.9 54.3 65.2 60.65 61.02 63.13 64.1 64.7 72.1
11/12/2018 12:32:50 50.66 50.66 53.83 53.9 54.3 65.2 61.04 61.06 63.13 64.1 64.7 72.1
11/12/2018 12:32:51 50.39 50.76 53.83 53.9 54.3 65.2 61.03 61.16 63.13 64.1 64.7 72.1
11/12/2018 12:32:52 50.52 50.57 53.83 53.9 54.3 65.2 61.44 61.35 63.13 64.1 64.7 72.1
11/12/2018 12:32:53 50.44 50.58 53.83 53.9 54.3 65.2 61.22 61.44 63.13 64.1 64.7 72.1
11/12/2018 12:32:54 50.44 50.54 53.83 53.9 54.3 65.2 60.66 61.26 63.13 64.1 64.7 72.1
11/12/2018 12:32:55 50.32 50.5 53.34 53.9 54.3 65.2 60.99 61.16 62.65 64.1 64.7 72.1
11/12/2018 12:32:56 50.28 50.48 52.45 53.9 54.3 65.2 60.83 61.11 62.2 64.1 64.7 72.1
11/12/2018 12:32:57 50.64 50.61 52.43 53.9 54.3 65.2 60.82 61.12 62.2 64.1 64.7 72.1
11/12/2018 12:32:58 50.61 50.67 52.43 53.9 54.3 65.2 61.05 61.05 62.2 64.1 64.7 72.1
11/12/2018 12:32:59 49.92 50.55 52.43 53.9 54.3 65.2 60.38 61.02 62.2 64.1 64.7 72
11/12/2018 12:33:00 50.59 50.48 52.43 53.9 54.3 65.2 61.04 60.91 62.2 64.1 64.7 72
11/12/2018 12:33:01 50.36 50.5 52.43 53.9 54.3 65.2 61.02 61.17 62.2 64.1 64.7 72
11/12/2018 12:33:02 50.94 50.82 52.43 53.9 54.3 65.2 61.32 61.29 62.2 64.1 64.7 72
11/12/2018 12:33:03 50.24 50.8 52.43 53.9 54.3 65.2 61.04 61.6 62.2 64.1 64.7 72
11/12/2018 12:33:04 50.46 50.54 52.43 53.9 54.3 65.2 60.49 61 62.2 64.1 64.7 72
11/12/2018 12:33:05 50.28 50.55 52.43 53.9 54.3 65.2 60.55 60.77 62.2 64.1 64.7 72
11/12/2018 12:33:06 50.14 50.32 52.43 53.9 54.3 65.2 60.53 60.94 62.2 64.1 64.7 72
11/12/2018 12:33:07 50.56 50.48 52.43 53.9 54.3 65.2 60.96 60.9 62.2 64 64.7 72
11/12/2018 12:33:08 51.25 51.04 52.43 53.9 54.3 65.2 61.08 61.21 62.2 64 64.7 72
11/12/2018 12:33:09 50.64 50.91 52.43 53.9 54.3 65.2 61.17 61.27 62.2 64 64.7 72
11/12/2018 12:33:10 50.95 50.92 52.43 53.9 54.3 65.2 61.18 61.24 62.2 64 64.7 72
11/12/2018 12:33:11 51.34 51.22 52.43 53.9 54.3 65.2 61.13 61.36 62.2 64 64.6 72
11/12/2018 12:33:12 51.97 51.74 52.43 53.9 54.3 65.2 61.54 61.48 62.2 64 64.6 72
11/12/2018 12:33:13 53.22 52.73 52.73 53.9 54.3 65.1 61.99 61.88 62.2 64 64.6 72
11/12/2018 12:33:14 52.59 52.75 52.75 53.9 54.3 65.1 61.31 61.94 62.2 64 64.6 72
11/12/2018 12:33:15 52.1 52.62 52.75 53.9 54.3 65.1 62.37 62.26 62.26 64 64.6 72
11/12/2018 12:33:16 53.02 52.87 52.87 53.9 54.3 65.1 63.91 63.6 63.6 64 64.6 72
11/12/2018 12:33:17 54.02 53.63 53.63 53.9 54.3 65.1 64.09 63.98 63.98 64 64.6 72
11/12/2018 12:33:18 53.31 53.62 53.63 53.9 54.3 65.1 64.52 64.66 64.66 64 64.6 72
11/12/2018 12:33:19 52.79 53.49 53.63 53.9 54.3 65.1 62.22 64.07 64.66 64 64.6 72
11/12/2018 12:33:20 51.98 53 53.63 53.9 54.3 65.1 61.84 62.92 64.66 64 64.6 72
11/12/2018 12:33:21 51.34 52.34 53.63 53.9 54.3 65.1 61.93 62.34 64.66 64.1 64.6 71.9
11/12/2018 12:33:22 51.04 51.76 53.63 53.9 54.3 65.1 62.36 62.32 64.66 64.1 64.6 71.9
11/12/2018 12:33:23 51.05 51.35 53.63 53.9 54.3 65.1 61.66 62.32 64.66 64.1 64.6 71.9
11/12/2018 12:33:24 50.67 51.19 53.63 53.9 54.3 65.1 61.99 62.24 64.66 64.1 64.6 71.9
11/12/2018 12:33:25 50.52 50.86 53.63 53.9 54.3 65.1 61.34 61.92 64.66 64.1 64.6 71.9
11/12/2018 12:33:26 50.74 50.76 53.63 53.9 54.3 65.1 61.62 61.78 64.66 64.1 64.6 71.9
11/12/2018 12:33:27 51.46 51.25 53.63 53.9 54.3 65.1 63.2 62.74 64.66 64.1 64.6 71.9
11/12/2018 12:33:28 51.84 51.65 53.63 53.9 54.3 65.1 61.87 62.73 64.66 64.1 64.6 71.9
11/12/2018 12:33:29 51.31 51.66 53.63 53.9 54.3 65.1 61.93 62.16 64.66 64.1 64.6 71.9
11/12/2018 12:33:30 52.89 52.63 53.63 53.9 54.3 65.1 62.98 62.83 64.66 64.1 64.6 71.9
11/12/2018 12:33:31 52.49 52.66 53.63 53.9 54.3 65.1 62.55 63.07 64.66 64.1 64.6 71.9
11/12/2018 12:33:32 54.97 54.27 54.27 53.9 54.3 65.1 63.76 63.52 64.66 64.1 64.6 71.9
11/12/2018 12:33:33 52.97 54.23 54.27 54 54.3 65.1 61.57 63.44 64.66 64.1 64.6 71.9
11/12/2018 12:33:34 52.81 53.46 54.27 54 54.3 65.1 62.34 62.44 64.66 64.1 64.6 71.9
11/12/2018 12:33:35 52.83 53.14 54.27 54 54.3 65.1 62.97 62.92 64.66 64.1 64.6 71.9
11/12/2018 12:33:36 59.38 58.69 58.69 54 54.3 65.1 76.72 76.11 76.11 64.3 64.7 71.9
11/12/2018 12:33:37 53.2 58.59 58.69 54 54.3 65.1 67.37 75.7 76.11 64.3 64.7 71.9
11/12/2018 12:33:38 52.97 55.94 58.69 54 54.3 65.1 63.9 72.19 76.11 64.3 64.7 71.9
11/12/2018 12:33:39 51 54.26 58.69 54 54.3 65.1 61.83 68.86 76.11 64.3 64.7 71.9
11/12/2018 12:33:40 51.25 52.5 58.69 54 54.3 65.1 62.09 65.85 76.11 64.3 64.7 71.9
11/12/2018 12:33:41 51.78 51.86 58.69 54 54.3 65.1 62.25 63.92 76.11 64.3 64.7 71.9
11/12/2018 12:33:42 51.63 51.79 58.69 54 54.3 65.1 62.57 63.14 76.11 64.3 64.7 71.9
11/12/2018 12:33:43 51.5 51.86 58.69 54 54.3 65.1 61.67 62.58 76.11 64.3 64.7 71.9
11/12/2018 12:33:44 51.56 51.65 58.69 54 54.3 65.1 62.04 62.24 76.11 64.3 64.7 71.9
11/12/2018 12:33:45 52.99 52.62 58.69 54 54.3 65.1 64.45 63.95 76.11 64.3 64.7 71.9
11/12/2018 12:33:46 53.53 53.22 58.69 54 54.3 65.1 64.2 64.5 76.11 64.4 64.7 71.9
11/12/2018 12:33:47 53.06 53.38 58.69 54 54.3 65.1 62.93 64.15 76.11 64.4 64.7 71.9
11/12/2018 12:33:48 52.09 53.04 58.69 54 54.3 65.1 62.96 63.68 76.11 64.4 64.7 71.8
11/12/2018 12:33:49 51.29 52.41 58.69 54 54.3 65.1 60.86 63.03 76.11 64.4 64.7 71.8
11/12/2018 12:33:50 51.79 51.85 58.69 54 54.3 65.1 61.08 61.85 76.11 64.4 64.7 71.8
11/12/2018 12:33:51 51.82 52.03 58.69 54 54.3 65.1 61.5 61.61 76.11 64.3 64.7 71.8
11/12/2018 12:33:52 51.54 51.73 58.69 54 54.3 65.1 61.16 61.44 76.11 64.3 64.7 71.8
11/12/2018 12:33:53 51.81 51.97 58.69 54 54.3 65.1 61.28 61.53 76.11 64.3 64.6 71.8
11/12/2018 12:33:54 50.23 51.85 58.69 54 54.3 65 60.99 61.47 76.11 64.3 64.6 71.8
11/12/2018 12:33:55 50.69 51.26 58.69 54 54.3 65 60.73 61.25 76.11 64.3 64.6 71.8
11/12/2018 12:33:56 50.94 50.86 58.69 54 54.3 65 61.26 61.21 76.11 64.3 64.6 71.8
11/12/2018 12:33:57 50.51 50.84 58.69 54 54.3 65 61.17 61.23 76.11 64.3 64.6 71.8
11/12/2018 12:33:58 50.15 50.69 58.69 54 54.3 65 61.37 61.41 76.11 64.3 64.6 71.8
11/12/2018 12:33:59 49.98 50.4 58.69 54 54.3 65 61.6 61.62 76.11 64.3 64.6 71.8
11/12/2018 12:34:00 50.03 50.21 58.69 54 54.2 65 60.41 61.55 76.11 64.3 64.6 71.8
11/12/2018 12:34:01 50.27 50.24 58.69 54 54.2 65 61.8 61.7 76.11 64.3 64.6 71.8
11/12/2018 12:34:02 50.36 50.38 58.69 54 54.2 65 62.09 62.19 76.11 64.3 64.6 71.8
11/12/2018 12:34:03 50.45 50.46 58.69 54 54.2 65 61.72 61.85 76.11 64.3 64.6 71.8
11/12/2018 12:34:04 49.74 50.38 58.69 54 54.2 65 61.01 61.8 76.11 64.3 64.6 71.8
11/12/2018 12:34:05 50.33 50.27 58.69 54 54.2 65 60.47 61.39 76.11 64.3 64.6 71.8
11/12/2018 12:34:06 50.34 50.48 58.59 54 54.2 65 60.73 60.96 75.7 64.3 64.6 71.8
11/12/2018 12:34:07 50.08 50.28 55.94 54 54.2 65 61.35 61.22 72.19 64.3 64.6 71.8
11/12/2018 12:34:08 50.38 50.32 54.26 54 54.2 65 60.45 61.21 68.86 64.3 64.6 71.8
11/12/2018 12:34:09 51.44 51.1 53.38 54 54.2 65 62.38 61.95 65.85 64.3 64.6 71.8
11/12/2018 12:34:10 50.28 50.94 53.38 54 54.2 65 61.64 61.98 64.5 64.3 64.6 71.8
11/12/2018 12:34:11 50.48 50.58 53.38 54 54.2 65 61.61 61.77 64.5 64.3 64.6 71.8
11/12/2018 12:34:12 49.88 50.51 53.38 54 54.2 65 61.19 61.67 64.5 64.3 64.6 71.8
11/12/2018 12:34:13 50.83 50.66 53.38 54 54.2 65 61.04 61.59 64.5 64.3 64.6 71.7
11/12/2018 12:34:14 57.42 56.76 56.76 54 54.2 65 63.17 62.83 64.5 64.3 64.6 71.7
11/12/2018 12:34:15 53.46 56.87 56.87 54 54.2 65 62.14 62.87 64.5 64.3 64.6 71.7
11/12/2018 12:34:16 50.1 54.77 56.87 54 54.2 65 61.07 62.34 64.15 64.3 64.6 71.7
11/12/2018 12:34:17 50.03 52.46 56.87 54 54.2 65 60.56 61.58 63.68 64.3 64.6 71.7
11/12/2018 12:34:18 50.22 51.13 56.87 54 54.2 65 61.5 61.42 63.03 64.3 64.6 71.7
11/12/2018 12:34:19 50.03 50.65 56.87 54 54.2 65 60.8 61.45 62.87 64.3 64.6 71.7
11/12/2018 12:34:20 50.06 50.28 56.87 54 54.2 65 60.82 60.94 62.87 64.3 64.6 71.7
11/12/2018 12:34:21 51.92 51.71 56.87 54 54.2 65 62.32 61.9 62.87 64.3 64.6 71.7
11/12/2018 12:34:22 50.98 51.71 56.87 54 54.2 65 62.03 62.13 62.87 64.3 64.6 71.7
11/12/2018 12:34:23 50.17 51.28 56.87 54 54.2 65 60.8 61.94 62.87 64.3 64.6 71.7
11/12/2018 12:34:24 50.2 50.6 56.87 54 54.2 65 60.96 61.37 62.87 64.3 64.6 71.7
11/12/2018 12:34:25 50.4 50.58 56.87 53.9 54.2 65 60.83 61.3 62.87 64.2 64.6 71.7
11/12/2018 12:34:26 50.64 50.63 56.87 53.9 54.2 65 61.16 61.18 62.87 64.2 64.6 71.7
11/12/2018 12:34:27 50.46 50.87 56.87 53.9 54.2 65 60.96 61.3 62.87 64.2 64.6 71.7
11/12/2018 12:34:28 50.1 50.41 56.87 53.9 54.2 64.9 60.12 61.01 62.87 64.2 64.6 71.7
11/12/2018 12:34:29 49.84 50.29 56.87 53.8 54.2 64.9 60.24 60.53 62.87 64.1 64.6 71.7
11/12/2018 12:34:30 50.09 50.12 56.87 53.7 54.2 64.9 61.1 60.84 62.87 64.1 64.6 71.7
11/12/2018 12:34:31 61.21 60.59 60.59 53.7 54.2 64.9 65.23 64.83 64.83 64 64.6 71.7
11/12/2018 12:34:32 53.45 60.19 60.59 53.7 54.2 64.9 62.1 64.54 64.83 64 64.6 71.7
11/12/2018 12:34:33 67.89 67.77 67.77 54 54.3 64.9 69.63 69.57 69.57 64 64.6 71.6
11/12/2018 12:34:34 62.75 68.24 68.24 54.1 54.4 64.9 66.19 70.07 70.07 64 64.6 71.6
11/12/2018 12:34:35 58.33 64.89 68.24 54.1 54.4 64.9 63.1 67.42 70.07 64 64.6 71.6
11/12/2018 12:34:36 56.64 62.15 68.24 54.1 54.4 64.9 62.67 65.36 70.07 64 64.6 71.6
11/12/2018 12:34:37 57.07 59.52 68.24 54.1 54.4 64.9 63.46 63.95 70.07 64 64.6 71.6
11/12/2018 12:34:38 57.36 58.18 68.24 54.1 54.4 64.9 64.1 64.17 70.07 64 64.6 71.6
11/12/2018 12:34:39 56.4 57.69 68.24 54.1 54.4 64.9 62.88 63.88 70.07 64 64.6 71.6
11/12/2018 12:34:40 56.35 56.95 68.24 54.2 54.4 64.9 63.48 63.63 70.07 64 64.6 71.6
11/12/2018 12:34:41 56.42 56.59 68.24 54.2 54.4 64.9 63.46 63.53 70.07 64 64.6 71.6
11/12/2018 12:34:42 62.55 61.89 68.24 54.3 54.4 64.9 66.3 65.77 70.07 64 64.6 71.6
11/12/2018 12:34:43 65.32 64.35 68.24 54.4 54.5 64.9 71.87 70.96 70.96 64.1 64.6 71.6
11/12/2018 12:34:44 65.64 65.23 68.24 54.6 54.6 64.9 72.91 72.23 72.23 64.2 64.7 71.6
11/12/2018 12:34:45 65.75 65.58 68.24 54.8 54.6 64.9 72.68 72.54 72.54 64.3 64.7 71.6
11/12/2018 12:34:46 66.94 66.58 68.24 55 54.7 64.9 75.38 74.67 74.67 64.4 64.7 71.6
11/12/2018 12:34:47 68.61 68.04 68.24 55.3 54.8 64.9 75.92 75.46 75.46 64.6 64.8 71.6
11/12/2018 12:34:48 69.91 69.27 69.27 55.7 55 64.9 75.79 75.69 75.69 64.8 64.9 71.6
11/12/2018 12:34:49 71.02 70.65 70.65 56.2 55.2 64.9 78.02 77.54 77.54 65.1 65 71.6
11/12/2018 12:34:50 72.77 72.14 72.14 56.8 55.4 64.9 78.5 78.17 78.17 65.4 65.1 71.6
11/12/2018 12:34:51 75.12 74.31 74.31 57.7 55.8 64.9 81.2 80.44 80.44 65.9 65.3 71.6
11/12/2018 12:34:52 76.54 75.99 75.99 58.7 56.4 64.9 81.6 81.44 81.44 66.4 65.5 71.6
11/12/2018 12:34:53 78.06 77.41 77.41 59.8 57 65 84 83.21 83.21 67.2 65.8 71.6
11/12/2018 12:34:54 77.55 77.53 77.53 60.6 57.5 65 83.06 83.27 83.27 67.7 66 71.6
11/12/2018 12:34:55 77.33 77.5 77.53 61.2 58 65 82.95 83.14 83.27 68.1 66.3 71.7
11/12/2018 12:34:56 77.51 77.54 77.54 61.8 58.4 65 83.05 83.1 83.27 68.6 66.5 71.7
11/12/2018 12:34:57 77.45 77.52 77.54 62.3 58.8 65 82.9 83.1 83.27 68.9 66.7 71.7
11/12/2018 12:34:58 77.32 77.44 77.54 62.7 59.1 65 82.54 82.98 83.27 69.3 66.9 71.7
11/12/2018 12:34:59 77.73 77.63 77.63 63.1 59.4 65.1 83.27 83.13 83.27 69.6 67.1 71.7
11/12/2018 12:35:00 77.65 77.69 77.69 63.5 59.7 65.1 82.88 83.12 83.27 69.9 67.2 71.7
11/12/2018 12:35:01 77.69 77.74 77.74 63.9 60 65.1 83 83.08 83.27 70.2 67.4 71.7
11/12/2018 12:35:02 77.8 77.84 77.84 64.2 60.3 65.1 82.66 83.06 83.27 70.4 67.6 71.7
11/12/2018 12:35:03 77.8 77.85 77.85 64.6 60.6 65.1 83.2 83.14 83.27 70.7 67.8 71.8
11/12/2018 12:35:04 77.51 77.93 77.93 64.8 60.8 65.2 82.95 83.27 83.27 70.9 67.9 71.8
11/12/2018 12:35:05 77.48 77.61 77.93 65.1 61 65.2 83 83.05 83.27 71.2 68.1 71.8
11/12/2018 12:35:06 77.67 77.68 77.93 65.3 61.2 65.2 83.02 83.19 83.27 71.4 68.2 71.8
11/12/2018 12:35:07 77.44 77.68 77.93 65.6 61.4 65.2 82.64 83.1 83.27 71.6 68.3 71.8
11/12/2018 12:35:08 77.39 77.55 77.93 65.8 61.6 65.2 82.81 82.81 83.27 71.8 68.5 71.8
11/12/2018 12:35:09 77.59 77.54 77.93 66 61.8 65.3 82.72 82.83 83.27 71.9 68.6 71.8
11/12/2018 12:35:10 77.76 77.72 77.93 66.2 62 65.3 82.9 82.91 83.27 72.1 68.7 71.8
11/12/2018 12:35:11 77.38 77.74 77.93 66.4 62.2 65.3 82.66 82.88 83.27 72.3 68.8 71.8
11/12/2018 12:35:12 77.82 77.73 77.93 66.6 62.3 65.3 82.94 82.9 83.27 72.4 69 71.9
11/12/2018 12:35:13 77.44 77.76 77.93 66.8 62.5 65.3 82.83 82.94 83.27 72.6 69.1 71.9
11/12/2018 12:35:14 77.87 77.8 77.93 66.9 62.6 65.3 83.05 83.06 83.27 72.7 69.2 71.9
11/12/2018 12:35:15 77.81 77.89 77.93 67.1 62.8 65.4 83.18 83.2 83.27 72.9 69.3 71.9
11/12/2018 12:35:16 77.83 77.89 77.93 67.3 63 65.4 83.24 83.28 83.28 73 69.4 71.9
11/12/2018 12:35:17 78.03 77.98 77.98 67.5 63.1 65.4 83.23 83.29 83.29 73.2 69.5 71.9
11/12/2018 12:35:18 77.86 77.99 77.99 67.6 63.2 65.4 83.06 83.29 83.29 73.3 69.7 71.9
11/12/2018 12:35:19 77.82 77.95 77.99 67.8 63.4 65.4 82.96 83.18 83.29 73.5 69.8 71.9
11/12/2018 12:35:20 77.55 77.89 77.99 67.9 63.5 65.5 82.78 83.09 83.29 73.6 69.8 71.9
11/12/2018 12:35:21 77.65 77.67 77.99 68 63.6 65.5 82.76 82.88 83.29 73.7 69.9 72
11/12/2018 12:35:22 77.78 77.76 77.99 68.2 63.8 65.5 83.2 83.11 83.29 73.8 70 72
11/12/2018 12:35:23 77.85 77.93 77.99 68.3 63.9 65.5 82.87 83.13 83.29 73.9 70.1 72
11/12/2018 12:35:24 78.04 77.97 77.99 68.4 64 65.5 83.41 83.23 83.29 74.1 70.2 72
11/12/2018 12:35:25 77.64 77.95 77.99 68.5 64.1 65.5 82.79 83.22 83.29 74.2 70.3 72
11/12/2018 12:35:26 77.5 77.83 77.99 68.7 64.2 65.6 82.71 83.06 83.29 74.3 70.4 72
11/12/2018 12:35:27 77.64 77.72 77.99 68.8 64.3 65.6 83.09 83.03 83.29 74.4 70.5 72
11/12/2018 12:35:28 77.33 77.64 77.99 68.9 64.4 65.6 82.45 82.99 83.29 74.5 70.6 72
11/12/2018 12:35:29 77.69 77.59 77.99 69 64.5 65.6 82.87 82.79 83.29 74.6 70.6 72
11/12/2018 12:35:30 77.56 77.65 77.99 69.1 64.6 65.6 82.8 82.9 83.29 74.7 70.7 72.1
11/12/2018 12:35:31 77.78 77.76 77.99 69.2 64.7 65.6 83.03 83.02 83.29 74.8 70.8 72.1
11/12/2018 12:35:32 77.71 77.74 77.99 69.3 64.8 65.7 83.3 83.21 83.29 74.9 70.9 72.1
11/12/2018 12:35:33 77.96 77.89 77.99 69.4 64.9 65.7 83.8 83.62 83.62 75 71 72.1
11/12/2018 12:35:34 77.77 77.91 77.99 69.5 65 65.7 83.55 83.67 83.67 75.1 71.1 72.1
11/12/2018 12:35:35 77.52 77.86 77.99 69.6 65.1 65.7 83.49 83.63 83.67 75.2 71.1 72.1
11/12/2018 12:35:36 77.86 77.81 77.99 69.7 65.2 65.7 83.78 83.76 83.76 75.3 71.2 72.1
11/12/2018 12:35:37 77.89 77.87 77.99 69.8 65.3 65.7 83.81 83.82 83.82 75.4 71.3 72.1
11/12/2018 12:35:38 77.93 77.97 77.99 69.9 65.3 65.8 83.77 83.84 83.84 75.5 71.4 72.2
11/12/2018 12:35:39 77.93 77.97 77.99 70 65.4 65.8 84.02 84 84 75.6 71.5 72.2
11/12/2018 12:35:40 78.12 78.08 78.08 70.1 65.5 65.8 83.98 84.12 84.12 75.7 71.6 72.2
11/12/2018 12:35:41 77.99 78.08 78.08 70.1 65.6 65.8 83.7 84 84.12 75.8 71.7 72.2
11/12/2018 12:35:42 77.88 78.04 78.08 70.2 65.7 65.8 83.8 83.92 84.12 75.9 71.7 72.2
11/12/2018 12:35:43 77.77 77.95 78.08 70.3 65.8 65.9 83.39 83.82 84.12 75.9 71.8 72.2
11/12/2018 12:35:44 77.9 77.95 78.08 70.4 65.8 65.9 83.81 83.82 84.12 76 71.9 72.2
11/12/2018 12:35:45 77.93 77.97 78.08 70.5 65.9 65.9 83.6 83.84 84.12 76.1 71.9 72.2
11/12/2018 12:35:46 77.99 78.02 78.08 70.6 66 65.9 83.66 83.75 84.12 76.2 72 72.3
11/12/2018 12:35:47 77.94 78 78.08 70.6 66.1 65.9 83.76 83.77 84.12 76.3 72.1 72.3
11/12/2018 12:35:48 77.85 77.94 78.08 70.7 66.1 65.9 83.73 83.78 84.12 76.3 72.2 72.3
11/12/2018 12:35:49 77.68 77.95 78.08 70.8 66.2 66 83.36 83.74 84.12 76.4 72.2 72.3
11/12/2018 12:35:50 77.83 77.85 78.08 70.9 66.3 66 83.42 83.56 84.12 76.5 72.3 72.3
11/12/2018 12:35:51 77.73 77.83 78.08 70.9 66.3 66 83.4 83.51 84.12 76.6 72.3 72.3
11/12/2018 12:35:52 77.76 77.82 78.08 71 66.4 66 83.43 83.54 84.12 76.6 72.4 72.3
11/12/2018 12:35:53 77.82 77.92 78.08 71.1 66.5 66 83.4 83.56 84.12 76.7 72.5 72.3
11/12/2018 12:35:54 77.77 77.9 78.08 71.1 66.5 66 83.46 83.53 84.12 76.8 72.5 72.4
11/12/2018 12:35:55 77.98 77.92 78.08 71.2 66.6 66 83.68 83.63 84.12 76.8 72.6 72.4
11/12/2018 12:35:56 77.83 77.94 78.08 71.3 66.7 66.1 83.52 83.66 84.12 76.9 72.6 72.4
11/12/2018 12:35:57 77.8 77.87 78.08 71.3 66.7 66.1 83.61 83.65 84.12 77 72.7 72.4
11/12/2018 12:35:58 78.09 78.07 78.08 71.4 66.8 66.1 83.77 83.78 84.12 77 72.8 72.4
11/12/2018 12:35:59 77.54 77.99 78.08 71.5 66.9 66.1 83.32 83.7 84.12 77.1 72.8 72.4
11/12/2018 12:36:00 77.56 77.75 78.08 71.5 66.9 66.1 83.5 83.53 84.12 77.2 72.9 72.4
11/12/2018 12:36:01 77.78 77.79 78.08 71.6 67 66.1 83.57 83.63 84.12 77.2 72.9 72.4
11/12/2018 12:36:02 77.75 77.79 78.08 71.6 67 66.1 83.6 83.61 84.12 77.3 73 72.4
11/12/2018 12:36:03 78.03 78 78.08 71.7 67.1 66.2 83.76 83.77 84.12 77.3 73 72.5
11/12/2018 12:36:04 77.72 77.96 78.08 71.8 67.1 66.2 83.64 83.75 84.12 77.4 73.1 72.5
11/12/2018 12:36:05 78.16 78.01 78.08 71.8 67.2 66.2 84.03 83.88 84.12 77.5 73.2 72.5
11/12/2018 12:36:06 78 78.04 78.08 71.9 67.3 66.2 83.58 83.88 84.12 77.5 73.2 72.5
11/12/2018 12:36:07 78.1 78.1 78.1 71.9 67.3 66.2 83.83 83.87 84.12 77.6 73.3 72.5
11/12/2018 12:36:08 77.98 78.09 78.1 72 67.4 66.2 83.73 83.82 84.12 77.7 73.3 72.5
11/12/2018 12:36:09 77.83 78.04 78.1 72 67.4 66.3 83.56 83.76 84.12 77.7 73.4 72.5
11/12/2018 12:36:10 78.06 78.02 78.1 72.1 67.5 66.3 83.96 83.9 84 77.8 73.4 72.5
11/12/2018 12:36:11 77.59 78.08 78.1 72.2 67.5 66.3 82.73 83.9 83.92 77.8 73.5 72.6
11/12/2018 12:36:12 77.89 77.94 78.1 72.2 67.6 66.3 83.13 83.27 83.9 77.9 73.5 72.6
11/12/2018 12:36:13 78.43 78.2 78.2 72.3 67.6 66.3 84.08 83.8 83.9 77.9 73.6 72.6
11/12/2018 12:36:14 77.79 78.22 78.22 72.3 67.7 66.3 82.8 83.7 83.9 78 73.6 72.6
11/12/2018 12:36:15 78.16 78.21 78.22 72.4 67.7 66.3 83.78 83.69 83.9 78 73.6 72.6
11/12/2018 12:36:16 77.94 78.13 78.22 72.4 67.8 66.4 83.6 83.64 83.9 78.1 73.7 72.6
11/12/2018 12:36:17 78.14 78.17 78.22 72.5 67.8 66.4 83.89 83.95 83.95 78.1 73.7 72.6
11/12/2018 12:36:18 78.14 78.24 78.24 72.5 67.9 66.4 83.91 84.06 84.06 78.2 73.8 72.6
11/12/2018 12:36:19 78.38 78.34 78.34 72.6 68 66.4 84.42 84.26 84.26 78.2 73.8 72.7
11/12/2018 12:36:20 78.33 78.38 78.38 72.6 68 66.4 84.14 84.28 84.28 78.3 73.9 72.7
11/12/2018 12:36:21 78.6 78.51 78.51 72.7 68.1 66.4 84.28 84.39 84.39 78.3 74 72.7
11/12/2018 12:36:22 78.75 78.69 78.69 72.7 68.1 66.5 84.91 84.69 84.69 78.4 74 72.7
11/12/2018 12:36:23 78.69 78.73 78.73 72.8 68.2 66.5 84.87 84.86 84.86 78.4 74.1 72.7
11/12/2018 12:36:24 77.75 78.69 78.73 72.8 68.2 66.5 83.7 84.83 84.86 78.5 74.1 72.7
11/12/2018 12:36:25 77.8 78.1 78.73 72.9 68.3 66.5 83.95 84.14 84.86 78.5 74.2 72.7
11/12/2018 12:36:26 78.06 78.08 78.73 72.9 68.3 66.5 83.28 84.15 84.86 78.6 74.2 72.7
11/12/2018 12:36:27 78.69 78.55 78.73 73 68.4 66.5 84.35 84.24 84.86 78.6 74.2 72.8
11/12/2018 12:36:28 79.02 78.93 78.93 73 68.4 66.6 84.88 84.71 84.86 78.7 74.3 72.8
11/12/2018 12:36:29 78.76 78.84 78.93 73.1 68.5 66.6 84.42 84.58 84.86 78.8 74.4 72.8
11/12/2018 12:36:30 78.11 78.76 78.93 73.1 68.5 66.6 84.18 84.49 84.86 78.8 74.4 72.8
11/12/2018 12:36:31 78.04 78.4 78.93 73.2 68.6 66.6 83.98 84.39 84.86 78.8 74.4 72.8
11/12/2018 12:36:32 77.91 78.2 78.93 73.2 68.6 66.6 83.88 84.26 84.86 78.9 74.5 72.8
11/12/2018 12:36:33 77.76 77.95 78.93 73.3 68.6 66.6 83.77 83.92 84.86 78.9 74.5 72.8
11/12/2018 12:36:34 77.98 78.01 78.93 73.3 68.7 66.6 83.94 84 84.86 79 74.6 72.9
11/12/2018 12:36:35 78.98 78.7 78.93 73.4 68.7 66.7 84.57 84.4 84.86 79 74.6 72.9
11/12/2018 12:36:36 78.77 78.92 78.93 73.4 68.8 66.7 84.54 84.64 84.86 79.1 74.7 72.9
11/12/2018 12:36:37 77.99 78.61 78.93 73.5 68.8 66.7 83.96 84.36 84.86 79.1 74.7 72.9
11/12/2018 12:36:38 77.83 78.29 78.93 73.5 68.9 66.7 83.36 84.17 84.86 79.2 74.7 72.9
11/12/2018 12:36:39 78.97 79.01 79.01 73.5 68.9 66.7 83.22 83.57 84.86 79.2 74.8 72.9
11/12/2018 12:36:40 86.45 85.8 85.8 73.8 69.2 66.8 87.09 86.43 86.43 79.3 74.8 72.9
11/12/2018 12:36:41 77.61 84.19 85.8 73.9 69.2 66.9 83.21 85.77 86.43 79.3 74.9 73
11/12/2018 12:36:42 82.3 82.46 85.8 74 69.3 66.9 85.41 85.31 86.43 79.4 74.9 73
11/12/2018 12:36:43 78.62 82.46 85.8 74 69.3 66.9 83.93 85.32 86.43 79.4 75 73
11/12/2018 12:36:44 78.07 80.39 85.8 74 69.4 66.9 83.38 84.39 86.43 79.5 75 73
11/12/2018 12:36:45 77.99 79.05 85.8 74.1 69.4 66.9 83.72 83.84 86.43 79.5 75 73
11/12/2018 12:36:46 78.31 78.49 85.8 74.1 69.4 67 84.01 84.04 86.43 79.5 75.1 73
11/12/2018 12:36:47 78.24 78.41 85.8 74.1 69.5 67 83.72 84 86.43 79.6 75.1 73
11/12/2018 12:36:48 78.09 78.35 85.8 74.2 69.5 67 83.8 83.92 86.43 79.6 75.1 73
11/12/2018 12:36:49 77.85 78.37 85.8 74.2 69.5 67 82.97 83.92 86.43 79.6 75.2 73
11/12/2018 12:36:50 77.63 78.1 85.8 74.2 69.6 67 83.24 83.55 86.43 79.7 75.2 73.1
11/12/2018 12:36:51 85.88 84.99 85.8 74.5 69.8 67.1 87.39 86.57 86.57 79.8 75.3 73.1
11/12/2018 12:36:52 77.75 83.32 85.8 74.5 69.8 67.1 83.59 85.77 86.57 79.8 75.3 73.1
11/12/2018 12:36:53 77.89 80.7 85.8 74.5 69.8 67.1 83.8 84.49 86.57 79.8 75.4 73.1
11/12/2018 12:36:54 77.86 79.17 85.8 74.5 69.9 67.1 84.18 84.35 86.57 79.9 75.4 73.1
11/12/2018 12:36:55 79.05 78.89 85.8 74.6 69.9 67.2 84.4 84.37 86.57 79.9 75.4 73.1
11/12/2018 12:36:56 78.41 78.85 85.8 74.6 69.9 67.2 84.11 84.36 86.57 79.9 75.5 73.1
11/12/2018 12:36:57 79.21 79.22 85.8 74.7 70 67.2 84.47 84.52 86.57 80 75.5 73.2
11/12/2018 12:36:58 77.81 78.84 85.8 74.7 70 67.2 83.29 84.26 86.57 80 75.5 73.2
11/12/2018 12:36:59 85.16 84.39 85.8 74.9 70.2 67.3 86.59 86.08 86.57 80.1 75.6 73.2
11/12/2018 12:37:00 89.47 89.21 89.21 75.3 70.6 67.5 89.62 89.4 89.4 80.2 75.7 73.2
11/12/2018 12:37:01 85.17 88.79 89.21 75.4 70.7 67.5 87.29 89.1 89.4 80.3 75.8 73.3
11/12/2018 12:37:02 79.28 86.79 89.21 75.4 70.7 67.6 84.34 88.01 89.4 80.3 75.8 73.3
11/12/2018 12:37:03 80.85 83.64 89.21 75.5 70.8 67.6 84.89 86.08 89.4 80.4 75.9 73.3
11/12/2018 12:37:04 78.12 82.01 89.21 75.5 70.8 67.6 83.8 85.36 89.4 80.4 75.9 73.3
11/12/2018 12:37:05 78.26 79.99 89.21 75.5 70.8 67.6 83.78 84.51 89.4 80.4 75.9 73.3
11/12/2018 12:37:06 77.84 79 89.21 75.6 70.9 67.6 83.17 84.02 89.4 80.5 75.9 73.3
11/12/2018 12:37:07 77.99 78.36 89.21 75.6 70.9 67.6 83.17 83.56 89.4 80.5 76 73.3
11/12/2018 12:37:08 78.17 78.19 89.21 75.6 70.9 67.6 83.12 83.33 89.4 80.5 76 73.3
11/12/2018 12:37:09 78.18 78.19 89.21 75.6 70.9 67.6 83.61 83.48 89.4 80.5 76 73.3
11/12/2018 12:37:10 78.18 78.25 89.21 75.7 71 67.7 83.63 83.62 89.4 80.6 76 73.3
11/12/2018 12:37:11 78.3 78.31 89.21 75.7 71 67.7 83.7 83.69 89.4 80.6 76.1 73.4
11/12/2018 12:37:12 78.43 78.42 89.21 75.7 71 67.7 84.08 83.96 89.4 80.6 76.1 73.4
11/12/2018 12:37:13 77.36 78.39 89.21 75.7 71 67.7 83.08 84 89.4 80.6 76.1 73.4
11/12/2018 12:37:14 78.15 78.05 89.21 75.8 71.1 67.7 84.05 83.9 89.4 80.7 76.2 73.4
11/12/2018 12:37:15 78.18 78.17 89.21 75.8 71.1 67.7 83.7 83.87 89.4 80.7 76.2 73.4
11/12/2018 12:37:16 78.67 78.56 89.21 75.8 71.1 67.7 84.49 84.37 89.4 80.7 76.2 73.4
11/12/2018 12:37:17 78.86 78.71 89.21 75.8 71.1 67.7 84.53 84.4 89.4 80.8 76.2 73.4
11/12/2018 12:37:18 78.31 78.74 89.21 75.9 71.2 67.8 83.91 84.42 89.4 80.8 76.3 73.4
11/12/2018 12:37:19 78.2 78.45 89.21 75.9 71.2 67.8 84.01 84.1 89.4 80.8 76.3 73.4
11/12/2018 12:37:20 78.16 78.31 89.21 75.9 71.2 67.8 83.94 84.1 89.4 80.9 76.3 73.5
11/12/2018 12:37:21 78.3 78.34 89.21 75.9 71.2 67.8 83.9 84.04 89.4 80.9 76.4 73.5
11/12/2018 12:37:22 79.55 79.11 89.21 76 71.3 67.8 84.39 84.33 89.4 80.9 76.4 73.5
11/12/2018 12:37:23 79.51 79.41 89.21 76 71.3 67.8 84.66 84.64 89.4 81 76.4 73.5
11/12/2018 12:37:24 78.45 79.41 89.21 76 71.3 67.8 84.04 84.54 89.4 81 76.4 73.5
11/12/2018 12:37:25 78.04 78.78 89.21 76.1 71.3 67.9 84.05 84.32 89.4 81 76.5 73.5
11/12/2018 12:37:26 77.28 78.33 89.21 76.1 71.4 67.9 82.1 84.06 89.4 81 76.5 73.5
11/12/2018 12:37:27 80.13 79.45 89.21 76.1 71.4 67.9 84.83 84.2 89.4 81.1 76.5 73.5
11/12/2018 12:37:28 92.77 91.98 91.98 76.7 72 68.2 91.5 90.85 90.85 81.2 76.7 73.6
11/12/2018 12:37:29 81.1 91.85 91.98 76.8 72.1 68.3 84.7 90.76 90.85 81.3 76.7 73.6
11/12/2018 12:37:30 80.05 88.11 91.98 76.8 72.1 68.3 84.53 87.93 90.85 81.3 76.7 73.6
11/12/2018 12:37:31 78.43 84.92 91.98 76.8 72.1 68.3 84.09 86.18 90.85 81.3 76.8 73.6
11/12/2018 12:37:32 91.64 91.12 91.98 77.2 72.5 68.5 90.83 90.42 90.85 81.4 76.9 73.7
11/12/2018 12:37:33 91.36 92.32 92.32 77.6 72.9 68.8 90.63 91.41 91.41 81.6 77 73.8
11/12/2018 12:37:34 78.32 90.65 92.32 77.6 72.9 68.8 83.86 90.06 91.41 81.6 77 73.8
11/12/2018 12:37:35 78.62 86.81 92.32 77.6 72.9 68.8 83.83 87.3 91.41 81.6 77 73.8
11/12/2018 12:37:36 77.73 83.55 92.32 77.6 72.9 68.8 83.31 85.49 91.41 81.6 77 73.8
11/12/2018 12:37:37 77.94 80.83 92.32 77.7 72.9 68.8 83.53 84.19 91.41 81.7 77.1 73.8
11/12/2018 12:37:38 87.17 86.24 92.32 77.8 73.1 68.9 88.43 87.57 91.41 81.7 77.1 73.8
11/12/2018 12:37:39 77.78 84.4 92.32 77.8 73.1 68.9 83.59 86.5 91.41 81.7 77.2 73.8
11/12/2018 12:37:40 78.01 81.48 92.32 77.8 73.1 68.9 83.68 84.91 91.41 81.8 77.2 73.8
11/12/2018 12:37:41 84.44 84.29 92.32 77.9 73.2 68.9 86.35 86.25 91.41 81.8 77.2 73.9
11/12/2018 12:37:42 82.42 85.04 92.32 77.9 73.2 69 85.77 86.86 91.41 81.8 77.3 73.9
11/12/2018 12:37:43 78.98 82.85 92.32 77.9 73.2 69 84.12 85.79 91.41 81.9 77.3 73.9
11/12/2018 12:37:44 78.16 80.72 92.32 78 73.2 69 83.93 84.74 91.41 81.9 77.3 73.9
11/12/2018 12:37:45 78.32 79.31 92.32 78 73.2 69 83.98 84.4 91.41 81.9 77.3 73.9
11/12/2018 12:37:46 78.56 78.72 92.32 78 73.3 69 84.38 84.33 91.41 81.9 77.3 73.9
11/12/2018 12:37:47 79.57 79.31 92.32 78 73.3 69 84.68 84.65 91.41 82 77.4 73.9
11/12/2018 12:37:48 84.56 84.28 92.32 78.1 73.3 69.1 86.59 86.42 91.41 82 77.4 73.9
11/12/2018 12:37:49 81.5 84.69 92.32 78.1 73.4 69.1 85.42 86.67 91.41 82 77.4 74
11/12/2018 12:37:50 78.26 82.42 92.32 78.1 73.4 69.1 84.02 85.67 91.41 82.1 77.5 74
11/12/2018 12:37:51 78.38 80.33 92.32 78.1 73.4 69.1 83.92 84.74 91.41 82.1 77.5 74
11/12/2018 12:37:52 78.49 79.25 92.32 78.2 73.4 69.1 84.19 84.31 91.41 82.1 77.5 74
11/12/2018 12:37:53 78.59 78.81 92.32 78.2 73.4 69.1 84.24 84.36 91.41 82.1 77.5 74
11/12/2018 12:37:54 80.82 80.6 92.32 78.2 73.5 69.1 84.77 84.83 91.41 82.2 77.6 74
11/12/2018 12:37:55 78.49 80.31 92.32 78.2 73.5 69.1 84.21 84.7 91.41 82.2 77.6 74
11/12/2018 12:37:56 78.37 79.27 92.32 78.2 73.5 69.2 84.12 84.47 91.41 82.2 77.6 74
11/12/2018 12:37:57 78.39 78.71 92.32 78.2 73.5 69.2 84.13 84.26 91.41 82.2 77.6 74
11/12/2018 12:37:58 78.72 78.7 92.32 78.3 73.5 69.2 84.44 84.41 91.41 82.3 77.6 74
11/12/2018 12:37:59 78.39 78.72 92.32 78.3 73.5 69.2 84.15 84.43 91.41 82.3 77.7 74.1
11/12/2018 12:38:00 78.14 78.54 92.32 78.3 73.6 69.2 83.78 84.28 91.41 82.3 77.7 74.1
11/12/2018 12:38:01 78.04 78.28 92.32 78.3 73.6 69.2 83.59 83.96 91.41 82.3 77.7 74.1
11/12/2018 12:38:02 78.15 78.22 92.32 78.3 73.6 69.2 83.54 83.75 91.41 82.3 77.7 74.1
11/12/2018 12:38:03 78.33 78.32 90.65 78.3 73.6 69.2 83.95 83.85 90.06 82.4 77.7 74.1
11/12/2018 12:38:04 78.12 78.27 86.81 78.3 73.6 69.2 83.6 83.82 87.57 82.4 77.8 74.1
11/12/2018 12:38:05 77.95 78.19 86.24 78.4 73.6 69.2 83.7 83.75 87.57 82.4 77.8 74.1
11/12/2018 12:38:06 77.8 78.06 86.24 78.4 73.6 69.2 83.52 83.73 87.57 82.4 77.8 74.1
11/12/2018 12:38:07 78.1 78.06 86.24 78.4 73.7 69.2 83.49 83.71 87.57 82.4 77.8 74.1
11/12/2018 12:38:08 78.03 78.06 85.04 78.4 73.7 69.3 83.79 83.72 86.86 82.4 77.8 74.1
11/12/2018 12:38:09 77.93 78.07 85.04 78.4 73.7 69.3 83.64 83.78 86.86 82.5 77.8 74.1
11/12/2018 12:38:10 78.2 78.11 85.04 78.4 73.7 69.3 83.86 83.81 86.86 82.5 77.9 74.1
11/12/2018 12:38:11 78.05 78.15 85.04 78.4 73.7 69.3 83.8 83.89 86.86 82.5 77.9 74.2
11/12/2018 12:38:12 78.43 78.32 84.69 78.5 73.7 69.3 84.25 84.13 86.67 82.5 77.9 74.2
11/12/2018 12:38:13 77.49 78.33 84.69 78.5 73.7 69.3 83.02 84.12 86.67 82.5 77.9 74.2
11/12/2018 12:38:14 78.31 78.19 84.69 78.5 73.7 69.3 84.29 84.09 86.67 82.6 77.9 74.2
11/12/2018 12:38:15 78.16 78.28 84.69 78.5 73.8 69.3 83.76 84.22 86.67 82.6 78 74.2
11/12/2018 12:38:16 78.74 78.56 84.69 78.5 73.8 69.3 84.59 84.34 86.67 82.6 78 74.2
11/12/2018 12:38:17 78.75 78.72 84.69 78.5 73.8 69.3 84.18 84.34 86.67 82.6 78 74.2
11/12/2018 12:38:18 78.32 78.66 84.69 78.5 73.8 69.3 83.86 84.22 86.67 82.6 78 74.2
11/12/2018 12:38:19 78.52 78.52 82.42 78.6 73.8 69.3 84.22 84.2 85.67 82.7 78 74.2
11/12/2018 12:38:20 78.44 78.53 80.6 78.6 73.8 69.4 84.06 84.21 84.83 82.7 78.1 74.2
11/12/2018 12:38:21 78.4 78.51 80.6 78.6 73.8 69.4 83.99 84.18 84.83 82.7 78.1 74.2
11/12/2018 12:38:22 78.41 78.64 80.6 78.6 73.9 69.4 84.16 84.36 84.83 82.7 78.1 74.3
11/12/2018 12:38:23 79.02 78.86 80.6 78.6 73.9 69.4 84.49 84.38 84.83 82.7 78.1 74.3
11/12/2018 12:38:24 79.27 79.28 80.31 78.6 73.9 69.4 84.89 84.85 84.85 82.8 78.1 74.3
11/12/2018 12:38:25 78.84 79.09 79.28 78.6 73.9 69.4 84.47 84.65 84.85 82.8 78.2 74.3
11/12/2018 12:38:26 77.87 79.04 79.28 78.7 73.9 69.4 83.71 84.6 84.85 82.8 78.2 74.3
11/12/2018 12:38:27 77.7 78.3 79.28 78.7 73.9 69.4 82.94 84.03 84.85 82.8 78.2 74.3
11/12/2018 12:38:28 78.77 78.51 79.28 78.7 73.9 69.4 84.2 84.05 84.85 82.8 78.2 74.3
11/12/2018 12:38:29 78.27 78.46 79.28 78.7 74 69.4 83.95 84.09 84.85 82.9 78.2 74.3
11/12/2018 12:38:30 81.07 80.58 80.58 78.7 74 69.5 85.3 85.09 85.09 82.9 78.2 74.3
11/12/2018 12:38:31 78.22 80.02 80.58 78.7 74 69.5 83.6 84.73 85.09 82.9 78.3 74.3
11/12/2018 12:38:32 92.13 90.63 90.63 79 74.3 69.7 90.99 89.77 89.77 83 78.3 74.4
11/12/2018 12:38:33 79.1 90.42 90.63 79 74.3 69.7 83.59 89.63 89.77 83 78.4 74.4
11/12/2018 12:38:34 78.63 86.63 90.63 79.1 74.3 69.7 84.13 86.83 89.77 83 78.4 74.4
11/12/2018 12:38:35 78.3 83.41 90.63 79.1 74.3 69.7 83.9 85.36 89.77 83 78.4 74.4
11/12/2018 12:38:36 77.87 80.91 90.63 79.1 74.3 69.7 83.5 84.47 89.77 83.1 78.4 74.4
11/12/2018 12:38:37 86.31 85.68 90.63 79.2 74.4 69.8 87.81 87.32 89.77 83.1 78.5 74.4
11/12/2018 12:38:38 79.68 85.62 90.63 79.2 74.4 69.8 84.86 87.29 89.77 83.1 78.5 74.5
11/12/2018 12:38:39 78.45 82.84 90.63 79.2 74.5 69.8 84.41 85.92 89.77 83.1 78.5 74.5
11/12/2018 12:38:40 79.04 80.63 90.63 79.2 74.5 69.8 84.38 85 89.77 83.2 78.5 74.5
11/12/2018 12:38:41 84.44 83.1 90.63 79.3 74.5 69.8 86.7 86.04 89.77 83.2 78.5 74.5
11/12/2018 12:38:42 79.53 82.88 90.63 79.3 74.5 69.8 84.89 85.87 89.77 83.2 78.6 74.5
11/12/2018 12:38:43 84.24 84.05 90.63 79.3 74.6 69.9 86.53 86.69 89.77 83.2 78.6 74.5
11/12/2018 12:38:44 79.32 82.8 90.63 79.3 74.6 69.9 84.78 85.78 89.77 83.3 78.6 74.5
11/12/2018 12:38:45 86.8 86.35 90.63 79.4 74.7 69.9 87.84 87.65 89.77 83.3 78.7 74.6
11/12/2018 12:38:46 78.36 84.55 90.63 79.4 74.7 69.9 84.21 86.56 89.77 83.3 78.7 74.6
11/12/2018 12:38:47 78.57 81.77 90.63 79.4 74.7 70 84.59 85.29 89.77 83.3 78.7 74.6
11/12/2018 12:38:48 78.46 80.06 90.63 79.4 74.7 70 84.4 84.89 89.77 83.4 78.7 74.6
11/12/2018 12:38:49 78.44 79.15 90.63 79.5 74.7 70 84.51 84.61 89.77 83.4 78.7 74.6
11/12/2018 12:38:50 78.71 78.78 90.63 79.5 74.7 70 84.64 84.7 89.77 83.4 78.7 74.6
11/12/2018 12:38:51 78.78 78.91 90.63 79.5 74.7 70 84.45 84.72 89.77 83.4 78.8 74.6
11/12/2018 12:38:52 78.4 78.74 90.63 79.5 74.7 70 84.3 84.52 89.77 83.4 78.8 74.6
11/12/2018 12:38:53 78.15 78.55 90.63 79.5 74.8 70 84 84.36 89.77 83.5 78.8 74.6
11/12/2018 12:38:54 78.15 78.32 90.63 79.5 74.8 70 84.64 84.47 89.77 83.5 78.8 74.6
11/12/2018 12:38:55 78.28 78.33 90.63 79.5 74.8 70 84.15 84.44 89.77 83.5 78.8 74.6
11/12/2018 12:38:56 78.25 78.29 90.63 79.5 74.8 70 83.98 84.24 89.77 83.5 78.8 74.7
11/12/2018 12:38:57 78.42 78.47 90.63 79.5 74.8 70 84.14 84.28 89.77 83.5 78.9 74.7
11/12/2018 12:38:58 78 78.37 90.63 79.6 74.8 70 83.73 84.1 89.77 83.5 78.9 74.7
11/12/2018 12:38:59 78.14 78.18 90.63 79.6 74.8 70 83.96 84.02 89.77 83.6 78.9 74.7
11/12/2018 12:39:00 78.07 78.24 90.63 79.6 74.8 70 83.83 83.97 89.77 83.6 78.9 74.7
11/12/2018 12:39:01 77.74 78.08 90.63 79.6 74.8 70.1 83.7 83.91 89.77 83.6 78.9 74.7
11/12/2018 12:39:02 78.2 78.11 90.42 79.6 74.9 70.1 84.11 84.02 89.63 83.6 78.9 74.7
11/12/2018 12:39:03 78.37 78.3 86.63 79.6 74.9 70.1 84.14 84.14 87.65 83.6 78.9 74.7
11/12/2018 12:39:04 78.39 78.4 86.35 79.6 74.9 70.1 84.05 84.11 87.65 83.6 79 74.7
11/12/2018 12:39:05 78.39 78.46 86.35 79.6 74.9 70.1 84.18 84.17 87.65 83.7 79 74.7
11/12/2018 12:39:06 78.53 78.55 86.35 79.6 74.9 70.1 84.63 84.53 87.65 83.7 79 74.7
11/12/2018 12:39:07 78.07 78.55 86.35 79.6 74.9 70.1 84.1 84.54 87.65 83.7 79 74.7
11/12/2018 12:39:08 77.66 78.23 86.35 79.7 74.9 70.1 83.39 84.24 87.65 83.7 79 74.8
11/12/2018 12:39:09 77.58 77.86 86.35 79.7 74.9 70.1 83.47 83.74 87.65 83.7 79 74.8
11/12/2018 12:39:10 78.15 78.01 86.35 79.7 74.9 70.1 83.77 83.96 87.65 83.7 79.1 74.8
11/12/2018 12:39:11 78.58 78.38 86.35 79.7 74.9 70.1 84.54 84.24 87.65 83.7 79.1 74.8
11/12/2018 12:39:12 77.99 78.41 86.35 79.7 75 70.1 83.5 84.2 87.65 83.8 79.1 74.8
11/12/2018 12:39:13 77.82 78.12 86.35 79.7 75 70.1 83.09 83.78 87.65 83.8 79.1 74.8
11/12/2018 12:39:14 78.22 78.17 86.35 79.7 75 70.1 83.36 83.45 87.65 83.8 79.1 74.8
11/12/2018 12:39:15 78.03 78.21 84.55 79.7 75 70.2 83.11 83.51 86.56 83.8 79.1 74.8
11/12/2018 12:39:16 78.22 78.21 81.77 79.7 75 70.2 83.57 83.44 85.29 83.8 79.1 74.8
11/12/2018 12:39:17 78.3 78.31 80.06 79.7 75 70.2 83.48 83.52 84.89 83.8 79.1 74.8
11/12/2018 12:39:18 79.4 78.99 79.15 79.8 75 70.2 84.42 84.08 84.72 83.8 79.2 74.8
11/12/2018 12:39:19 78.64 79.11 79.11 79.8 75 70.2 83.84 84.08 84.72 83.9 79.2 74.8
11/12/2018 12:39:20 77.91 78.72 79.11 79.8 75 70.2 83.4 83.92 84.72 83.9 79.2 74.8
11/12/2018 12:39:21 78.25 78.37 79.11 79.8 75 70.2 83.38 83.69 84.54 83.9 79.2 74.8
11/12/2018 12:39:22 79.76 79.84 79.84 79.8 75.1 70.2 83.34 83.52 84.54 83.9 79.2 74.8
11/12/2018 12:39:23 83.54 83.43 83.43 79.8 75.1 70.2 85.55 85.05 85.05 83.9 79.2 74.9
11/12/2018 12:39:24 78.43 81.56 83.43 79.8 75.1 70.2 83.95 84.55 85.05 83.9 79.2 74.9
11/12/2018 12:39:25 78.05 79.91 83.43 79.9 75.1 70.2 83.27 84.21 85.05 83.9 79.3 74.9
11/12/2018 12:39:26 78.3 78.85 83.43 79.9 75.1 70.3 83.53 83.77 85.05 84 79.3 74.9
11/12/2018 12:39:27 77.82 78.67 83.43 79.9 75.1 70.3 83.39 83.73 85.05 84 79.3 74.9
11/12/2018 12:39:28 78.12 78.15 83.43 79.9 75.1 70.3 84.13 83.93 85.05 84 79.3 74.9
11/12/2018 12:39:29 77.9 78.13 83.43 79.9 75.1 70.3 83.52 83.9 85.05 84 79.3 74.9
11/12/2018 12:39:30 78.28 78.16 83.43 79.9 75.2 70.3 83.62 83.72 85.05 84 79.3 74.9
11/12/2018 12:39:31 77.98 78.21 83.43 79.9 75.2 70.3 83.12 83.69 85.05 84 79.3 74.9
11/12/2018 12:39:32 84.81 84.4 84.4 80 75.2 70.3 86.63 86.31 86.31 84 79.4 74.9
11/12/2018 12:39:33 80.41 84.43 84.43 80 75.2 70.3 84.61 86.36 86.36 84.1 79.4 74.9
11/12/2018 12:39:34 88.02 87.75 87.75 80.1 75.3 70.4 88.51 88.35 88.35 84.1 79.4 75
11/12/2018 12:39:35 81.3 87.78 87.78 80.1 75.3 70.4 85.23 88.4 88.4 84.1 79.4 75
11/12/2018 12:39:36 78.51 84.68 87.78 80.1 75.3 70.4 84.29 86.53 88.4 84.1 79.4 75
11/12/2018 12:39:37 78.76 81.89 87.78 80.1 75.4 70.4 84.56 85.29 88.4 84.1 79.5 75
11/12/2018 12:39:38 78.39 80.23 87.78 80.1 75.4 70.4 84.04 84.85 88.4 84.2 79.5 75
11/12/2018 12:39:39 78.43 79.19 87.78 80.1 75.4 70.4 83.9 84.37 88.4 84.2 79.5 75
11/12/2018 12:39:40 78.38 78.78 87.78 80.1 75.4 70.4 84.02 84.31 88.4 84.2 79.5 75
11/12/2018 12:39:41 79 78.84 87.78 80.1 75.4 70.5 84.8 84.57 88.4 84.2 79.5 75
11/12/2018 12:39:42 79.15 79.05 87.78 80.2 75.4 70.5 84.64 84.67 88.4 84.2 79.5 75
11/12/2018 12:39:43 79.25 79.2 87.78 80.2 75.4 70.5 84.89 84.84 88.4 84.2 79.6 75
11/12/2018 12:39:44 78.91 79.15 87.78 80.2 75.4 70.5 84.64 84.83 88.4 84.3 79.6 75
11/12/2018 12:39:45 79.02 79.04 87.78 80.2 75.4 70.5 84.63 84.71 88.4 84.3 79.6 75.1
11/12/2018 12:39:46 79.04 79.08 87.78 80.2 75.5 70.5 84.66 84.76 88.4 84.3 79.6 75.1
11/12/2018 12:39:47 78.96 79.09 87.78 80.2 75.5 70.5 84.7 84.72 88.4 84.3 79.6 75.1
11/12/2018 12:39:48 78.84 79.02 87.78 80.2 75.5 70.5 84.66 84.87 88.4 84.3 79.6 75.1
11/12/2018 12:39:49 78.67 78.89 87.78 80.2 75.5 70.5 84.74 84.73 88.4 84.3 79.6 75.1
11/12/2018 12:39:50 78.44 78.77 87.78 80.2 75.5 70.5 84.35 84.71 88.4 84.3 79.7 75.1
11/12/2018 12:39:51 78.51 78.63 87.78 80.2 75.5 70.5 84.18 84.48 88.4 84.3 79.7 75.1
11/12/2018 12:39:52 78.43 78.59 87.78 80.2 75.5 70.5 84.19 84.33 88.4 84.3 79.7 75.1
11/12/2018 12:39:53 78.73 78.68 87.78 80.2 75.5 70.5 84.5 84.43 88.4 84.3 79.7 75.1
11/12/2018 12:39:54 78.66 78.7 87.78 80.2 75.5 70.6 84.27 84.47 88.4 84.4 79.7 75.1
11/12/2018 12:39:55 78.59 78.7 87.78 80.2 75.5 70.6 84.24 84.33 88.4 84.4 79.7 75.2
11/12/2018 12:39:56 78.43 78.64 87.78 80.3 75.6 70.6 84.34 84.38 88.4 84.4 79.7 75.2
11/12/2018 12:39:57 78.33 78.54 87.78 80.3 75.6 70.6 84.17 84.38 88.4 84.4 79.8 75.2
11/12/2018 12:39:58 78.59 78.53 87.78 80.3 75.6 70.6 84.44 84.36 88.4 84.4 79.8 75.2
11/12/2018 12:39:59 78.6 78.61 87.78 80.3 75.6 70.6 84.29 84.41 88.4 84.4 79.8 75.2
11/12/2018 12:40:00 90.49 89.39 89.39 80.4 75.7 70.7 91.08 90.14 90.14 84.4 79.8 75.2
11/12/2018 12:40:01 78.79 87.33 89.39 80.4 75.7 70.7 84.55 88.61 90.14 84.4 79.9 75.2
11/12/2018 12:40:02 78.32 83.99 89.39 80.4 75.7 70.7 84.22 86.56 90.14 84.4 79.9 75.3
11/12/2018 12:40:03 77.91 81.35 89.39 80.4 75.8 70.7 83.58 85.23 90.14 84.4 79.9 75.3
11/12/2018 12:40:04 78.73 79.53 89.39 80.4 75.8 70.7 84.56 84.57 90.14 84.4 79.9 75.3
11/12/2018 12:40:05 77.91 79.04 89.39 80.4 75.8 70.7 83.67 84.48 90.14 84.4 79.9 75.3
11/12/2018 12:40:06 78.4 78.44 89.39 80.4 75.8 70.7 84.48 84.42 90.14 84.4 79.9 75.3
11/12/2018 12:40:07 78.44 78.55 89.39 80.4 75.8 70.8 84.31 84.54 90.14 84.5 79.9 75.3
11/12/2018 12:40:08 78.31 78.45 89.39 80.4 75.8 70.8 83.72 84.32 90.14 84.5 79.9 75.3
11/12/2018 12:40:09 79.33 79 89.39 80.4 75.8 70.8 84.86 84.56 90.14 84.5 80 75.3
11/12/2018 12:40:10 79.01 79.06 89.39 80.4 75.8 70.8 84.54 84.57 90.14 84.5 80 75.3
11/12/2018 12:40:11 78.79 79.01 89.39 80.4 75.8 70.8 84.43 84.6 90.14 84.5 80 75.3
11/12/2018 12:40:12 79.03 79.04 89.39 80.4 75.8 70.8 84.54 84.56 90.14 84.5 80 75.3
11/12/2018 12:40:13 78.64 78.99 89.39 80.4 75.8 70.8 84.19 84.58 90.14 84.5 80 75.4
11/12/2018 12:40:14 78.67 78.81 89.39 80.4 75.9 70.8 84.31 84.44 90.14 84.5 80 75.4
11/12/2018 12:40:15 78.26 78.69 89.39 80.4 75.9 70.8 83.87 84.28 90.14 84.5 80 75.4
11/12/2018 12:40:16 79.46 79.09 89.39 80.4 75.9 70.8 84.94 84.68 90.14 84.5 80.1 75.4
11/12/2018 12:40:17 78.84 79.3 89.39 80.4 75.9 70.8 84.24 84.62 90.14 84.5 80.1 75.4
11/12/2018 12:40:18 78.57 78.83 89.39 80.4 75.9 70.8 84.44 84.61 90.14 84.5 80.1 75.4
11/12/2018 12:40:19 78.16 78.73 89.39 80.4 75.9 70.8 83.65 84.43 90.14 84.5 80.1 75.4
11/12/2018 12:40:20 78.37 78.38 89.39 80.4 75.9 70.8 84.29 84.16 90.14 84.5 80.1 75.4
11/12/2018 12:40:21 78.45 78.46 89.39 80.4 75.9 70.9 84.12 84.19 90.14 84.5 80.1 75.4
11/12/2018 12:40:22 78.42 78.49 89.39 80.4 75.9 70.9 84.36 84.39 90.14 84.5 80.1 75.4
11/12/2018 12:40:23 82.53 82.04 89.39 80.5 76 70.9 86.27 85.97 90.14 84.5 80.1 75.4
11/12/2018 12:40:24 79.31 82.02 89.39 80.5 76 70.9 84.21 85.96 90.14 84.5 80.2 75.5
11/12/2018 12:40:25 78.62 80.52 89.39 80.5 76 70.9 84.37 84.92 90.14 84.5 80.2 75.5
11/12/2018 12:40:26 78.29 79.41 89.39 80.5 76 70.9 84.11 84.59 90.14 84.5 80.2 75.5
11/12/2018 12:40:27 77.95 78.73 89.39 80.5 76 70.9 83.55 84.26 90.14 84.5 80.2 75.5
11/12/2018 12:40:28 78.46 78.41 89.39 80.5 76 70.9 83.9 83.93 90.14 84.5 80.2 75.5
11/12/2018 12:40:29 77.92 78.46 89.39 80.5 76 70.9 83.65 84.01 90.14 84.5 80.2 75.5
11/12/2018 12:40:30 78.24 78.39 87.33 80.5 76 70.9 83.66 83.96 88.61 84.5 80.2 75.5
11/12/2018 12:40:31 83.98 83.55 83.99 80.5 76 70.9 86.47 86.16 86.56 84.6 80.2 75.5
11/12/2018 12:40:32 81.1 83.66 83.66 80.5 76.1 71 85.27 86.27 86.27 84.6 80.3 75.5
11/12/2018 12:40:33 79.86 82.04 83.66 80.5 76.1 71 84.75 85.54 86.27 84.6 80.3 75.5
11/12/2018 12:40:34 85.43 85.11 85.11 80.5 76.1 71 87.19 87.05 87.05 84.6 80.3 75.6
11/12/2018 12:40:35 78.88 83.19 85.11 80.5 76.1 71 84.48 86.04 87.05 84.6 80.3 75.6
11/12/2018 12:40:36 79.05 81.03 85.11 80.5 76.1 71 84.67 85.14 87.05 84.6 80.3 75.6
11/12/2018 12:40:37 79.1 79.9 85.11 80.5 76.1 71 84.74 84.92 87.05 84.6 80.3 75.6
11/12/2018 12:40:38 79.16 79.48 85.11 80.6 76.1 71 84.71 84.9 87.05 84.6 80.3 75.6
11/12/2018 12:40:39 79.45 79.42 85.11 80.6 76.2 71 85.05 84.97 87.05 84.6 80.4 75.6
11/12/2018 12:40:40 79.39 79.47 85.11 80.6 76.2 71 84.9 85.01 87.05 84.6 80.4 75.6
11/12/2018 12:40:41 79.17 79.41 85.11 80.6 76.2 71.1 84.82 84.99 87.05 84.6 80.4 75.6
11/12/2018 12:40:42 78.97 79.27 85.11 80.6 76.2 71.1 84.61 84.87 87.05 84.6 80.4 75.6
11/12/2018 12:40:43 78.51 79.12 85.11 80.6 76.2 71.1 84.13 84.72 87.05 84.6 80.4 75.6
11/12/2018 12:40:44 78.85 78.86 85.11 80.6 76.2 71.1 84.53 84.53 87.05 84.6 80.4 75.7
11/12/2018 12:40:45 78.56 78.83 85.11 80.6 76.2 71.1 84.19 84.49 87.05 84.6 80.4 75.7
11/12/2018 12:40:46 78.96 78.91 85.11 80.6 76.2 71.1 84.68 84.58 87.05 84.6 80.4 75.7
11/12/2018 12:40:47 78.68 78.85 85.11 80.6 76.2 71.1 84.23 84.56 87.05 84.6 80.5 75.7
11/12/2018 12:40:48 78.89 78.84 85.11 80.6 76.2 71.1 84.67 84.56 87.05 84.6 80.5 75.7
11/12/2018 12:40:49 78.78 78.91 85.11 80.6 76.2 71.1 84.44 84.65 87.05 84.6 80.5 75.7
11/12/2018 12:40:50 78.89 78.87 85.11 80.6 76.3 71.1 84.52 84.55 87.05 84.6 80.5 75.7
11/12/2018 12:40:51 78.85 78.91 85.11 80.6 76.3 71.1 84.5 84.54 87.05 84.6 80.5 75.7
11/12/2018 12:40:52 78.91 78.93 85.11 80.6 76.3 71.1 84.53 84.58 87.05 84.6 80.5 75.7
11/12/2018 12:40:53 79.06 79.08 85.11 80.6 76.3 71.1 84.57 84.61 87.05 84.6 80.5 75.7
11/12/2018 12:40:54 78.87 79.06 85.11 80.6 76.3 71.1 84.34 84.61 87.05 84.6 80.5 75.7
11/12/2018 12:40:55 79.06 79.06 85.11 80.6 76.3 71.1 84.57 84.57 87.05 84.6 80.6 75.7
11/12/2018 12:40:56 78.88 79.1 85.11 80.6 76.3 71.2 84.38 84.56 87.05 84.6 80.6 75.8
11/12/2018 12:40:57 78.69 78.93 85.11 80.6 76.3 71.2 84.4 84.52 87.05 84.6 80.6 75.8
11/12/2018 12:40:58 78.72 78.88 85.11 80.6 76.3 71.2 84.36 84.48 87.05 84.6 80.6 75.8
11/12/2018 12:40:59 79 78.95 85.11 80.6 76.3 71.2 84.63 84.57 87.05 84.6 80.6 75.8
11/12/2018 12:41:00 78.8 78.97 85.11 80.6 76.3 71.2 84.5 84.65 87.05 84.6 80.6 75.8
11/12/2018 12:41:01 77.87 78.8 85.11 80.6 76.3 71.2 83.37 84.5 87.05 84.6 80.6 75.8
11/12/2018 12:41:02 78.42 78.38 85.11 80.6 76.4 71.2 84.46 84.27 87.05 84.6 80.6 75.8
11/12/2018 12:41:03 78.44 78.43 85.11 80.6 76.4 71.2 83.9 84.29 87.05 84.6 80.6 75.8
11/12/2018 12:41:04 78.87 78.76 83.19 80.6 76.4 71.2 84.69 84.51 86.04 84.7 80.7 75.8
11/12/2018 12:41:05 78.96 78.89 81.03 80.6 76.4 71.2 84.4 84.48 85.14 84.7 80.7 75.8
11/12/2018 12:41:06 78.73 78.88 79.9 80.6 76.4 71.2 84.34 84.54 85.01 84.7 80.7 75.8
11/12/2018 12:41:07 78.85 78.89 79.48 80.6 76.4 71.2 84.93 84.77 85.01 84.7 80.7 75.8
11/12/2018 12:41:08 78.55 78.87 79.47 80.6 76.4 71.2 84.46 84.75 85.01 84.7 80.7 75.9
11/12/2018 12:41:09 78.56 78.73 79.47 80.6 76.4 71.2 84.2 84.61 85.01 84.7 80.7 75.9
11/12/2018 12:41:10 78.47 78.67 79.41 80.6 76.4 71.2 84.14 84.41 84.99 84.7 80.7 75.9
11/12/2018 12:41:11 79.66 79.28 79.28 80.6 76.4 71.3 85.14 84.93 84.93 84.7 80.7 75.9
11/12/2018 12:41:12 78.91 79.27 79.28 80.6 76.4 71.3 84.45 84.75 84.93 84.7 80.8 75.9
11/12/2018 12:41:13 78.54 79.01 79.28 80.6 76.4 71.3 84.9 84.88 84.93 84.7 80.8 75.9
11/12/2018 12:41:14 78.19 78.76 79.28 80.6 76.5 71.3 83.81 84.79 84.93 84.7 80.8 75.9
11/12/2018 12:41:15 78.13 78.35 79.28 80.6 76.5 71.3 83.68 84.09 84.93 84.7 80.8 75.9
11/12/2018 12:41:16 79.13 78.85 79.28 80.6 76.5 71.3 84.55 84.37 84.93 84.7 80.8 75.9
11/12/2018 12:41:17 80.99 80.78 80.78 80.6 76.5 71.3 85.42 85.24 85.24 84.7 80.8 75.9
11/12/2018 12:41:18 80.83 81.67 81.67 80.6 76.5 71.3 84.95 85.54 85.54 84.7 80.8 75.9
11/12/2018 12:41:19 78.09 80.41 81.67 80.6 76.5 71.3 83.71 84.85 85.54 84.7 80.8 75.9
11/12/2018 12:41:20 78.29 79.11 81.67 80.6 76.5 71.3 84.41 84.44 85.54 84.7 80.8 76
11/12/2018 12:41:21 78.18 78.62 81.67 80.6 76.5 71.3 83.45 84.38 85.54 84.7 80.8 76
11/12/2018 12:41:22 78.61 78.6 81.67 80.6 76.5 71.3 83.99 84.11 85.54 84.7 80.9 76
11/12/2018 12:41:23 78.08 78.52 81.67 80.6 76.5 71.3 83.5 83.91 85.54 84.7 80.9 76
11/12/2018 12:41:24 78.22 78.41 81.67 80.6 76.5 71.3 83.54 83.87 85.54 84.7 80.9 76
11/12/2018 12:41:25 78.56 78.43 81.67 80.6 76.5 71.3 83.89 83.82 85.54 84.7 80.9 76
11/12/2018 12:41:26 85.64 84.59 84.59 80.7 76.6 71.4 87.42 86.69 86.69 84.7 80.9 76
11/12/2018 12:41:27 80.86 83.68 84.59 80.7 76.6 71.4 85.09 86.15 86.69 84.7 80.9 76
11/12/2018 12:41:28 80.78 82.11 84.59 80.7 76.6 71.4 84.99 85.59 86.69 84.7 80.9 76
11/12/2018 12:41:29 79.75 81.16 84.59 80.7 76.6 71.4 84.54 85.12 86.69 84.7 80.9 76
11/12/2018 12:41:30 80.07 80.35 84.59 80.7 76.6 71.4 84.77 84.8 86.69 84.7 81 76
11/12/2018 12:41:31 79.92 80.15 84.59 80.7 76.6 71.4 84.63 84.77 86.69 84.7 81 76
11/12/2018 12:41:32 79.75 80.03 84.59 80.7 76.7 71.4 84.56 84.75 86.69 84.7 81 76.1
11/12/2018 12:41:33 79.84 79.91 84.59 80.7 76.7 71.4 84.67 84.71 86.69 84.7 81 76.1
11/12/2018 12:41:34 79.96 80 84.59 80.7 76.7 71.4 85.15 85.02 86.69 84.7 81 76.1
11/12/2018 12:41:35 79.72 79.92 84.59 80.7 76.7 71.5 85.2 85.22 86.69 84.7 81 76.1
11/12/2018 12:41:36 79.69 79.79 84.59 80.7 76.7 71.5 84.81 85.08 86.69 84.7 81 76.1
11/12/2018 12:41:37 79.55 79.72 84.59 80.7 76.7 71.5 85.06 85.08 86.69 84.7 81 76.1
11/12/2018 12:41:38 79.59 79.66 84.59 80.7 76.7 71.5 84.68 85.03 86.69 84.7 81 76.1
11/12/2018 12:41:39 79.88 79.82 84.59 80.7 76.7 71.5 85.26 85.14 86.69 84.7 81.1 76.1
11/12/2018 12:41:40 79.86 79.9 84.59 80.7 76.7 71.5 85.29 85.29 86.69 84.7 81.1 76.1
11/12/2018 12:41:41 79.56 79.85 84.59 80.7 76.7 71.5 85.07 85.31 86.69 84.7 81.1 76.1
11/12/2018 12:41:42 79.68 79.71 84.59 80.7 76.7 71.5 85.21 85.25 86.69 84.7 81.1 76.1
11/12/2018 12:41:43 79.28 79.66 84.59 80.7 76.8 71.5 84.85 85.16 86.69 84.7 81.1 76.2
11/12/2018 12:41:44 79.13 79.43 84.59 80.7 76.8 71.5 84.35 84.99 86.69 84.7 81.1 76.2
11/12/2018 12:41:45 79.18 79.3 84.59 80.7 76.8 71.5 84.74 84.71 86.69 84.7 81.1 76.2
11/12/2018 12:41:46 79.25 79.31 84.59 80.7 76.8 71.5 84.74 84.8 86.69 84.7 81.1 76.2
11/12/2018 12:41:47 79.39 79.36 84.59 80.7 76.8 71.5 84.87 84.84 86.69 84.7 81.2 76.2
11/12/2018 12:41:48 79.49 79.46 84.59 80.7 76.8 71.5 84.88 84.88 86.69 84.7 81.2 76.2
11/12/2018 12:41:49 79.28 79.44 84.59 80.7 76.8 71.6 84.68 84.87 86.69 84.7 81.2 76.2
11/12/2018 12:41:50 79.23 79.37 84.59 80.7 76.8 71.6 84.81 84.85 86.69 84.7 81.2 76.2
11/12/2018 12:41:51 79.04 79.34 84.59 80.7 76.8 71.6 84.7 84.88 86.69 84.7 81.2 76.2
11/12/2018 12:41:52 79.22 79.23 84.59 80.7 76.8 71.6 84.91 84.91 86.69 84.7 81.2 76.2
11/12/2018 12:41:53 79.2 79.38 84.59 80.7 76.8 71.6 84.41 85.06 86.69 84.7 81.2 76.2
11/12/2018 12:41:54 78.64 79.13 84.59 80.7 76.8 71.6 84.47 84.52 86.69 84.7 81.2 76.2
11/12/2018 12:41:55 78.82 78.86 84.59 80.7 76.9 71.6 84.62 84.61 86.69 84.7 81.2 76.3
11/12/2018 12:41:56 78.55 78.85 83.68 80.7 76.9 71.6 83.78 84.6 86.15 84.7 81.2 76.3
11/12/2018 12:41:57 77.78 78.66 82.11 80.7 76.9 71.6 83.39 84.18 85.59 84.7 81.3 76.3
11/12/2018 12:41:58 78.51 78.46 81.16 80.7 76.9 71.6 84.6 84.4 85.31 84.7 81.3 76.3
11/12/2018 12:41:59 78.76 78.65 80.35 80.6 76.9 71.6 84.66 84.59 85.31 84.7 81.3 76.3
11/12/2018 12:42:00 78.34 78.64 80.15 80.5 76.9 71.6 83.88 84.54 85.31 84.7 81.3 76.3
11/12/2018 12:42:01 78.02 78.47 80.03 80.5 76.9 71.6 83.6 84.11 85.31 84.7 81.3 76.3
11/12/2018 12:42:02 78.84 78.59 80 80.5 76.9 71.6 84.83 84.44 85.31 84.7 81.3 76.3
11/12/2018 12:42:03 78.84 78.78 80 80.5 76.9 71.6 84.59 84.6 85.31 84.7 81.3 76.3
11/12/2018 12:42:04 78.75 78.78 79.92 80.5 76.9 71.6 84.52 84.54 85.31 84.7 81.3 76.3
11/12/2018 12:42:05 78.74 78.84 79.9 80.5 76.9 71.7 84.36 84.6 85.31 84.7 81.3 76.3
11/12/2018 12:42:06 80.39 79.82 79.9 80.5 76.9 71.7 85.35 85.04 85.31 84.7 81.3 76.3
11/12/2018 12:42:07 80.08 79.99 79.99 80.5 76.9 71.7 85.17 85.17 85.31 84.7 81.4 76.3
11/12/2018 12:42:08 78.5 79.98 79.99 80.5 77 71.7 84.25 85.12 85.31 84.7 81.4 76.3
11/12/2018 12:42:09 78.11 79.11 79.99 80.5 77 71.7 83.51 84.61 85.31 84.7 81.4 76.4
11/12/2018 12:42:10 78.33 78.58 79.99 80.5 77 71.7 83.27 83.9 85.31 84.7 81.4 76.4
11/12/2018 12:42:11 79.2 79.08 79.99 80.5 77 71.7 84.04 84.05 85.25 84.7 81.4 76.4
11/12/2018 12:42:12 78.87 78.92 79.99 80.5 77 71.7 84.68 84.47 85.17 84.7 81.4 76.4
11/12/2018 12:42:13 81.71 81.29 81.29 80.5 77 71.7 85.29 85.27 85.27 84.7 81.4 76.4
11/12/2018 12:42:14 78.59 80.43 81.29 80.5 77 71.7 83.88 84.89 85.27 84.7 81.4 76.4
11/12/2018 12:42:15 78.07 79.35 81.29 80.5 77 71.7 83.7 84.26 85.27 84.7 81.4 76.4
11/12/2018 12:42:16 78.02 78.56 81.29 80.5 77 71.7 83.26 83.84 85.27 84.7 81.4 76.4
11/12/2018 12:42:17 79.1 78.85 81.29 80.5 77 71.7 84.57 84.23 85.27 84.7 81.4 76.4
11/12/2018 12:42:18 78.04 78.77 81.29 80.5 77 71.7 83.05 84.19 85.27 84.7 81.5 76.4
11/12/2018 12:42:19 82.54 82.38 82.38 80.5 77 71.7 85.52 85.29 85.29 84.7 81.5 76.4
11/12/2018 12:42:20 83.65 84.05 84.05 80.5 77.1 71.8 86.77 86.54 86.54 84.7 81.5 76.4
11/12/2018 12:42:21 80.04 82.68 84.05 80.6 77.1 71.8 84.77 85.99 86.54 84.7 81.5 76.4
11/12/2018 12:42:22 78.93 81.18 84.05 80.6 77.1 71.8 84.47 85.28 86.54 84.7 81.5 76.5
11/12/2018 12:42:23 79.2 79.96 84.05 80.5 77.1 71.8 84.93 84.96 86.54 84.7 81.5 76.5
11/12/2018 12:42:24 79.2 79.53 84.05 80.6 77.1 71.8 84.79 84.92 86.54 84.7 81.5 76.5
11/12/2018 12:42:25 79.23 79.34 84.05 80.6 77.1 71.8 84.78 84.86 86.54 84.7 81.5 76.5
11/12/2018 12:42:26 79.59 79.55 84.05 80.6 77.1 71.8 85.33 85.32 86.54 84.7 81.5 76.5
11/12/2018 12:42:27 79.33 79.46 84.05 80.6 77.1 71.8 85.11 85.12 86.54 84.7 81.6 76.5
11/12/2018 12:42:28 79.3 79.42 84.05 80.3 77.1 71.8 84.82 85.12 86.54 84.7 81.6 76.5
11/12/2018 12:42:29 79.1 79.32 84.05 80.3 77.1 71.8 84.62 84.93 86.54 84.7 81.6 76.5
11/12/2018 12:42:30 79.15 79.23 84.05 80.3 77.1 71.8 84.4 84.73 86.54 84.7 81.6 76.5
11/12/2018 12:42:31 78.91 79.19 84.05 80.3 77.2 71.8 84.54 84.58 86.54 84.7 81.6 76.5
11/12/2018 12:42:32 78.92 79.06 84.05 80.1 77.2 71.8 84.57 84.66 86.54 84.6 81.6 76.5
11/12/2018 12:42:33 78.78 79.01 84.05 79.9 77.2 71.8 84.76 84.76 86.54 84.6 81.6 76.5
11/12/2018 12:42:34 79.01 79.01 84.05 79.9 77.2 71.9 84.97 84.92 86.54 84.6 81.6 76.5
11/12/2018 12:42:35 78.9 78.97 84.05 79.9 77.2 71.9 84.61 84.88 86.54 84.6 81.6 76.5
11/12/2018 12:42:36 79.22 79.16 84.05 79.9 77.2 71.9 85.1 85 86.54 84.6 81.6 76.6
11/12/2018 12:42:37 78.86 79.17 84.05 79.9 77.2 71.9 84.78 85.02 86.54 84.6 81.7 76.6
11/12/2018 12:42:38 79.01 79.05 84.05 79.9 77.2 71.9 84.68 84.88 86.54 84.6 81.7 76.6
11/12/2018 12:42:39 78.82 79.03 84.05 79.9 77.2 71.9 84.54 84.82 86.54 84.6 81.7 76.6
11/12/2018 12:42:40 78.77 78.9 84.05 79.9 77.2 71.9 84.56 84.68 86.54 84.6 81.7 76.6
11/12/2018 12:42:41 78.91 78.9 84.05 79.9 77.2 71.9 84.53 84.6 86.54 84.6 81.7 76.6
11/12/2018 12:42:42 79.05 79.01 84.05 79.8 77.2 71.9 84.85 84.78 86.54 84.6 81.7 76.6
11/12/2018 12:42:43 79.03 79.07 84.05 79.8 77.2 71.9 84.93 84.89 86.54 84.6 81.7 76.6
11/12/2018 12:42:44 78.95 79.05 84.05 79.8 77.2 71.9 84.81 84.91 86.54 84.6 81.7 76.6
11/12/2018 12:42:45 79.11 79.16 84.05 79.8 77.3 71.9 84.87 84.95 86.54 84.6 81.7 76.6
11/12/2018 12:42:46 78.9 79.06 84.05 79.8 77.3 71.9 84.7 84.87 86.54 84.6 81.7 76.6
11/12/2018 12:42:47 78.93 79.02 84.05 79.8 77.3 71.9 84.56 84.79 86.54 84.6 81.7 76.6
11/12/2018 12:42:48 79.02 79.06 84.05 79.8 77.3 71.9 85.03 84.97 86.54 84.6 81.8 76.6
11/12/2018 12:42:49 78.47 79.07 84.05 79.8 77.3 71.9 84.34 84.97 86.54 84.6 81.8 76.7
11/12/2018 12:42:50 77.91 78.68 82.68 79.8 77.3 71.9 83.68 84.57 85.99 84.6 81.8 76.7
11/12/2018 12:42:51 78.49 78.54 81.18 79.8 77.3 72 84.27 84.55 85.32 84.6 81.8 76.7
11/12/2018 12:42:52 79.27 78.98 79.96 79.8 77.3 72 84.98 84.71 85.32 84.6 81.8 76.7
11/12/2018 12:42:53 78.76 78.95 79.55 79.8 77.3 72 84.39 84.62 85.32 84.6 81.8 76.7
11/12/2018 12:42:54 78.92 79 79.55 79.8 77.3 72 84.57 84.62 85.32 84.6 81.8 76.7
11/12/2018 12:42:55 79.02 78.99 79.55 79.8 77.3 72 84.76 84.71 85.32 84.6 81.8 76.7
11/12/2018 12:42:56 79.16 79.11 79.46 79.8 77.3 72 84.76 84.78 85.12 84.6 81.8 76.7
11/12/2018 12:42:57 79.34 79.28 79.42 79.8 77.3 72 84.81 84.84 85.12 84.6 81.8 76.7
11/12/2018 12:42:58 78.74 79.3 79.32 79.8 77.3 72 84.52 84.85 85.02 84.6 81.8 76.7
11/12/2018 12:42:59 79.38 79.31 79.31 79.8 77.4 72 84.59 84.8 85.02 84.6 81.9 76.7
11/12/2018 12:43:00 78.41 79.28 79.31 79.8 77.4 72 84.15 84.66 85.02 84.6 81.9 76.7
11/12/2018 12:43:01 78.1 78.62 79.31 79.8 77.4 72 83.99 84.35 85.02 84.6 81.9 76.7
11/12/2018 12:43:02 79.08 78.9 79.31 79.8 77.4 72 84.07 84.17 85.02 84.6 81.9 76.7
11/12/2018 12:43:03 80.13 79.81 79.81 79.8 77.4 72 85 84.81 85.02 84.6 81.9 76.7
11/12/2018 12:43:04 78.01 79.73 79.81 79.8 77.4 72 83.46 84.68 85.02 84.6 81.9 76.8
11/12/2018 12:43:05 78.34 78.69 79.81 79.8 77.4 72 84.52 84.34 85.02 84.6 81.9 76.8
11/12/2018 12:43:06 78.27 78.52 79.81 79.8 77.4 72 84.13 84.34 85.02 84.6 81.9 76.8
11/12/2018 12:43:07 77.96 78.38 79.81 79.8 77.4 72 83.94 84.21 84.97 84.6 81.9 76.8
11/12/2018 12:43:08 80.69 80.15 80.15 79.8 77.4 72 85.09 84.86 84.97 84.6 81.9 76.8
11/12/2018 12:43:09 79.41 80.3 80.3 79.8 77.4 72.1 84.61 84.98 84.98 84.6 81.9 76.8
11/12/2018 12:43:10 78.95 79.82 80.3 79.8 77.4 72.1 83.96 84.65 84.98 84.6 81.9 76.8
11/12/2018 12:43:11 78 79.1 80.3 79.8 77.4 72.1 84.05 84.3 84.98 84.6 82 76.8
11/12/2018 12:43:12 78.17 78.47 80.3 79.8 77.4 72.1 84.06 84.25 84.98 84.6 82 76.8
11/12/2018 12:43:13 77.95 78.33 80.3 79.8 77.4 72.1 83.7 84.19 84.98 84.6 82 76.8
11/12/2018 12:43:14 78.58 78.46 80.3 79.8 77.5 72.1 84.4 84.29 84.98 84.6 82 76.8
11/12/2018 12:43:15 78.88 78.78 80.3 79.8 77.5 72.1 84.49 84.63 84.98 84.6 82 76.8
11/12/2018 12:43:16 78.22 78.69 80.3 79.8 77.5 72.1 83.51 84.32 84.98 84.6 82 76.8
11/12/2018 12:43:17 78.09 78.43 80.3 79.8 77.5 72.1 84.05 84.04 84.98 84.6 82 76.8
11/12/2018 12:43:18 84.56 84.07 84.07 79.9 77.5 72.1 86.88 86.54 86.54 84.6 82 76.8
11/12/2018 12:43:19 80.16 84.06 84.07 79.9 77.5 72.1 85.29 86.6 86.6 84.6 82 76.9
11/12/2018 12:43:20 79.5 82 84.07 79.9 77.5 72.1 84.97 85.73 86.6 84.6 82 76.9
11/12/2018 12:43:21 91.95 90.68 90.68 80.1 77.6 72.2 91.99 90.89 90.89 84.7 82.1 76.9
11/12/2018 12:43:22 80.23 89.67 90.68 80.1 77.7 72.2 85.34 90.19 90.89 84.7 82.1 76.9
11/12/2018 12:43:23 78.76 86.16 90.68 80.1 77.7 72.3 84.2 87.8 90.89 84.7 82.1 76.9
11/12/2018 12:43:24 78.7 83.07 90.68 80.1 77.7 72.3 84.31 85.96 90.89 84.7 82.1 76.9
11/12/2018 12:43:25 79.1 80.88 90.68 80.1 77.7 72.3 84.62 84.96 90.89 84.7 82.1 76.9
11/12/2018 12:43:26 78.85 79.89 90.68 80.1 77.7 72.3 84.41 84.77 90.89 84.7 82.1 76.9
11/12/2018 12:43:27 79.05 79.29 90.68 80.1 77.7 72.3 84.64 84.67 90.89 84.7 82.1 76.9
11/12/2018 12:43:28 78.88 79.16 90.68 80.1 77.7 72.3 84.45 84.64 90.89 84.7 82.1 76.9
11/12/2018 12:43:29 78.99 79.08 90.68 80.1 77.7 72.3 84.62 84.67 90.89 84.7 82.1 77
11/12/2018 12:43:30 78.79 79.05 90.68 80.1 77.7 72.3 84.56 84.67 90.89 84.7 82.2 77
11/12/2018 12:43:31 79.14 79.09 90.68 80.1 77.7 72.3 84.78 84.74 90.89 84.7 82.2 77
11/12/2018 12:43:32 78.71 79.09 90.68 79.9 77.7 72.3 84.54 84.73 90.89 84.7 82.2 77
11/12/2018 12:43:33 78.58 78.86 90.68 79.9 77.7 72.3 84.54 84.66 90.89 84.7 82.2 77
11/12/2018 12:43:34 78.65 78.77 90.68 79.9 77.7 72.3 84.58 84.7 90.89 84.7 82.2 77
11/12/2018 12:43:35 78.64 78.73 90.68 79.9 77.7 72.3 84.33 84.58 90.89 84.7 82.2 77
11/12/2018 12:43:36 78.52 78.7 90.68 79.9 77.7 72.3 84.55 84.57 90.89 84.7 82.2 77
11/12/2018 12:43:37 78.27 78.56 90.68 79.8 77.7 72.3 83.68 84.47 90.89 84.7 82.2 77
11/12/2018 12:43:38 78.53 78.53 90.68 79.8 77.8 72.3 84.12 84.15 90.89 84.7 82.2 77
11/12/2018 12:43:39 78.67 78.62 90.68 79.8 77.8 72.3 83.88 84.08 90.89 84.7 82.2 77
11/12/2018 12:43:40 78.66 78.67 90.68 79.8 77.8 72.3 83.52 84.02 90.89 84.7 82.2 77
11/12/2018 12:43:41 78.91 78.86 90.68 79.8 77.8 72.3 83.81 83.86 90.89 84.6 82.2 77
11/12/2018 12:43:42 78.65 78.89 90.68 79.8 77.8 72.4 83.98 83.95 90.89 84.6 82.2 77
11/12/2018 12:43:43 78.35 78.69 90.68 79.7 77.8 72.4 83.6 83.89 90.89 84.6 82.3 77
11/12/2018 12:43:44 78.25 78.48 90.68 79.7 77.8 72.4 83.56 83.74 90.89 84.6 82.3 77
11/12/2018 12:43:45 79.08 78.86 90.68 79.7 77.8 72.4 84.84 84.43 90.89 84.6 82.3 77
11/12/2018 12:43:46 78.91 78.97 90.68 79.7 77.8 72.4 84.85 84.73 90.89 84.6 82.3 77.1
11/12/2018 12:43:47 78.8 78.9 90.68 79.7 77.8 72.4 84.57 84.71 90.89 84.6 82.3 77.1
11/12/2018 12:43:48 78.23 78.86 90.68 79.7 77.8 72.4 84.05 84.65 90.89 84.6 82.3 77.1
11/12/2018 12:43:49 77.64 78.44 90.68 79.7 77.8 72.4 83.49 84.27 90.89 84.6 82.3 77.1
11/12/2018 12:43:50 78.36 78.27 90.68 79.7 77.8 72.4 84.28 84.18 90.89 84.6 82.3 77.1
11/12/2018 12:43:51 79.2 78.88 89.67 79.7 77.8 72.4 85.08 84.78 90.19 84.6 82.3 77.1
11/12/2018 12:43:52 79.21 79.1 86.16 79.7 77.8 72.4 84.83 84.84 87.8 84.6 82.3 77.1
11/12/2018 12:43:53 78.98 79.16 83.07 79.7 77.8 72.4 84.9 84.94 85.96 84.6 82.3 77.1
11/12/2018 12:43:54 78.88 79.07 80.88 79.7 77.8 72.4 85 85.01 85.01 84.6 82.3 77.1
11/12/2018 12:43:55 78.86 78.95 79.89 79.7 77.9 72.4 84.76 84.94 85.01 84.6 82.4 77.1
11/12/2018 12:43:56 78.74 78.89 79.29 79.7 77.9 72.4 84.51 84.83 85.01 84.6 82.4 77.1
11/12/2018 12:43:57 80.01 79.63 79.63 79.7 77.9 72.4 85.2 85.08 85.08 84.6 82.4 77.1
11/12/2018 12:43:58 79.53 79.68 79.68 79.7 77.9 72.4 84.71 85.15 85.15 84.6 82.4 77.1
11/12/2018 12:43:59 78.54 79.57 79.68 79.7 77.9 72.4 84.23 84.79 85.15 84.6 82.4 77.1
11/12/2018 12:44:00 78.23 78.92 79.68 79.7 77.9 72.4 84 84.54 85.15 84.6 82.4 77.1
11/12/2018 12:44:01 77.9 78.56 79.68 79.7 77.9 72.4 83.36 84.18 85.15 84.6 82.4 77.1
11/12/2018 12:44:02 78.86 78.64 79.68 79.7 77.9 72.5 84.6 84.33 85.15 84.6 82.4 77.2
11/12/2018 12:44:03 79.63 79.51 79.68 79.7 77.9 72.5 84.74 84.68 85.15 84.6 82.4 77.2
11/12/2018 12:44:04 78.88 79.68 79.68 79.7 77.9 72.5 84.49 84.85 85.15 84.6 82.4 77.2
11/12/2018 12:44:05 78.52 79.03 79.68 79.7 77.9 72.5 83.78 84.53 85.15 84.6 82.4 77.2
11/12/2018 12:44:06 77.77 78.73 79.68 79.7 77.9 72.5 83.2 84.12 85.15 84.6 82.4 77.2
11/12/2018 12:44:07 78.7 78.54 79.68 79.7 77.9 72.5 84 83.93 85.15 84.6 82.4 77.2
11/12/2018 12:44:08 78.25 78.55 79.68 79.7 77.9 72.5 83.65 83.84 85.15 84.6 82.4 77.2
11/12/2018 12:44:09 78.36 78.5 79.68 79.7 77.9 72.5 83.95 83.91 85.15 84.6 82.5 77.2
11/12/2018 12:44:10 79.12 78.83 79.68 79.7 77.9 72.5 84.97 84.58 85.15 84.6 82.5 77.2
11/12/2018 12:44:11 84.23 83.56 83.56 79.7 78 72.5 87.07 86.65 86.65 84.6 82.5 77.2
11/12/2018 12:44:12 80.18 83.02 83.56 79.7 78 72.5 84.45 86.36 86.65 84.6 82.5 77.2
11/12/2018 12:44:13 86.72 86.36 86.36 79.8 78 72.5 87.74 87.53 87.53 84.7 82.5 77.2
11/12/2018 12:44:14 79.1 85.17 86.36 79.8 78 72.5 84.63 86.85 87.53 84.7 82.5 77.2
11/12/2018 12:44:15 79.16 82.41 86.36 79.8 78 72.6 84.64 85.65 87.53 84.7 82.5 77.2
11/12/2018 12:44:16 79.36 80.7 86.36 79.8 78 72.6 84.88 85.07 87.53 84.7 82.5 77.2
11/12/2018 12:44:17 79.1 79.92 86.36 79.8 78 72.6 84.47 84.97 87.53 84.7 82.5 77.3
11/12/2018 12:44:18 78.95 79.39 86.36 79.8 78 72.6 84.39 84.62 87.53 84.7 82.5 77.3
11/12/2018 12:44:19 79.07 79.21 86.36 79.8 78 72.6 84.48 84.62 87.53 84.7 82.5 77.3
11/12/2018 12:44:20 79.04 79.12 86.36 79.8 78 72.6 84.5 84.58 87.53 84.7 82.6 77.3
11/12/2018 12:44:21 78.91 79.13 86.36 79.8 78.1 72.6 84.35 84.64 87.53 84.7 82.6 77.3
11/12/2018 12:44:22 78.7 78.96 86.36 79.8 78.1 72.6 84.39 84.44 87.53 84.7 82.6 77.3
11/12/2018 12:44:23 78.85 78.88 86.36 79.8 78.1 72.6 84.54 84.54 87.53 84.7 82.6 77.3
11/12/2018 12:44:24 79.05 79.01 86.36 79.8 78.1 72.6 84.64 84.7 87.53 84.7 82.6 77.3
11/12/2018 12:44:25 78.78 79 86.36 79.8 78.1 72.6 84.48 84.66 87.53 84.7 82.6 77.3
11/12/2018 12:44:26 79.11 79.04 86.36 79.8 78.1 72.6 84.72 84.66 87.53 84.7 82.6 77.3
11/12/2018 12:44:27 78.77 79.02 86.36 79.8 78.1 72.6 84.22 84.64 87.53 84.7 82.6 77.3
11/12/2018 12:44:28 78.99 78.98 86.36 79.8 78.1 72.6 84.64 84.61 87.53 84.7 82.6 77.3
11/12/2018 12:44:29 78.82 79.01 86.36 79.8 78.1 72.6 84.29 84.65 87.53 84.7 82.6 77.3
11/12/2018 12:44:30 79.06 79.01 86.36 79.8 78.1 72.6 84.54 84.52 87.53 84.7 82.6 77.3
11/12/2018 12:44:31 79.34 79.29 86.36 79.8 78.1 72.6 84.73 84.7 87.53 84.7 82.6 77.3
11/12/2018 12:44:32 79.14 79.26 86.36 79.8 78.1 72.6 84.56 84.65 87.53 84.7 82.6 77.3
11/12/2018 12:44:33 79.1 79.19 86.36 79.8 78.1 72.6 84.48 84.6 87.53 84.7 82.6 77.4
11/12/2018 12:44:34 78.8 79.15 86.36 79.7 78.1 72.7 84.18 84.59 87.53 84.7 82.7 77.4
11/12/2018 12:44:35 78.88 78.95 86.36 79.7 78.1 72.7 84.56 84.51 87.53 84.7 82.7 77.4
11/12/2018 12:44:36 79 79.06 86.36 79.7 78.1 72.7 84.44 84.57 87.53 84.7 82.7 77.4
11/12/2018 12:44:37 78.84 79 86.36 79.7 78.1 72.7 84.26 84.47 87.53 84.7 82.7 77.4
11/12/2018 12:44:38 78.68 78.97 86.36 79.7 78.2 72.7 84.15 84.4 87.53 84.7 82.7 77.4
11/12/2018 12:44:39 78.21 78.77 86.36 79.7 78.2 72.7 83.71 84.37 87.53 84.7 82.7 77.4
11/12/2018 12:44:40 78.7 78.61 86.36 79.7 78.2 72.7 84.54 84.33 87.53 84.7 82.7 77.4
11/12/2018 12:44:41 78.94 78.9 86.36 79.7 78.2 72.7 84.62 84.61 87.53 84.7 82.7 77.4
11/12/2018 12:44:42 78.8 78.96 86.36 79.7 78.2 72.7 84.36 84.62 87.53 84.7 82.7 77.4
11/12/2018 12:44:43 79.07 78.96 85.17 79.7 78.2 72.7 84.85 84.69 86.85 84.7 82.7 77.4
11/12/2018 12:44:44 78.77 78.98 82.41 79.7 78.2 72.7 84.33 84.69 85.65 84.7 82.7 77.4
11/12/2018 12:44:45 78.64 78.88 80.7 79.7 78.2 72.7 84.25 84.47 85.07 84.7 82.7 77.4
11/12/2018 12:44:46 79.01 78.97 79.92 79.7 78.2 72.7 84.52 84.5 84.97 84.7 82.7 77.4
11/12/2018 12:44:47 78.36 78.94 79.39 79.7 78.2 72.7 84.19 84.53 84.7 84.7 82.7 77.4
11/12/2018 12:44:48 79.29 79.08 79.29 79.7 78.2 72.7 85.13 84.91 84.91 84.7 82.8 77.4
11/12/2018 12:44:49 79.35 79.5 79.5 79.7 78.2 72.7 84.74 85.03 85.03 84.7 82.8 77.4
11/12/2018 12:44:50 78.31 79.13 79.5 79.7 78.2 72.7 84.4 84.7 85.03 84.7 82.8 77.5
11/12/2018 12:44:51 78.08 78.7 79.5 79.7 78.2 72.7 83.47 84.55 85.03 84.7 82.8 77.5
11/12/2018 12:44:52 88.24 87.92 87.92 79.8 78.3 72.8 87.89 87.74 87.74 84.7 82.8 77.5
11/12/2018 12:44:53 91.43 91.81 91.81 80 78.4 72.9 90.54 90.8 90.8 84.7 82.8 77.5
11/12/2018 12:44:54 78.27 89.19 91.81 80 78.4 72.9 83.72 88.73 90.8 84.7 82.8 77.5
11/12/2018 12:44:55 79.96 85.49 91.81 80 78.4 72.9 84.7 86.27 90.8 84.7 82.8 77.5
11/12/2018 12:44:56 78.54 82.93 91.81 80 78.4 72.9 83.63 85.34 90.8 84.7 82.8 77.5
11/12/2018 12:44:57 78.37 80.74 91.81 80 78.4 72.9 83.37 84.35 90.8 84.7 82.8 77.5
11/12/2018 12:44:58 79.56 80.06 91.81 80 78.4 72.9 84.57 84.34 90.8 84.7 82.9 77.5
11/12/2018 12:44:59 78.22 79.33 91.81 80 78.4 72.9 83.53 84.27 90.8 84.7 82.9 77.5
11/12/2018 12:45:00 78.33 78.78 91.81 79.8 78.4 72.9 83.65 84.06 90.8 84.7 82.9 77.5
11/12/2018 12:45:01 79.04 78.84 91.81 79.8 78.4 72.9 84.71 84.34 90.8 84.7 82.9 77.5
11/12/2018 12:45:02 83.33 82.61 91.81 79.8 78.4 72.9 86.57 86.01 90.8 84.7 82.9 77.5
11/12/2018 12:45:03 79.43 81.77 91.81 79.8 78.4 72.9 84.56 85.72 90.8 84.7 82.9 77.6
11/12/2018 12:45:04 79.68 80.48 91.81 79.9 78.4 72.9 84.63 85.03 90.8 84.7 82.9 77.6
11/12/2018 12:45:05 88.09 87.34 91.81 79.9 78.5 73 88.64 88.09 90.8 84.7 82.9 77.6
11/12/2018 12:45:06 78.95 85.99 91.81 79.9 78.5 73 84.38 87.31 90.8 84.7 82.9 77.6
11/12/2018 12:45:07 79.15 82.97 91.81 79.9 78.5 73 84.47 85.72 90.8 84.7 82.9 77.6
11/12/2018 12:45:08 79.1 81.01 91.81 79.9 78.5 73 84.59 85 90.8 84.7 82.9 77.6
11/12/2018 12:45:09 79.1 79.92 91.81 79.9 78.5 73 84.63 84.78 90.8 84.7 82.9 77.6
11/12/2018 12:45:10 78.97 79.41 91.81 79.9 78.5 73 84.63 84.73 90.8 84.7 82.9 77.6
11/12/2018 12:45:11 79.06 79.21 91.81 79.9 78.5 73 84.51 84.69 90.8 84.7 83 77.6
11/12/2018 12:45:12 78.48 79.08 91.81 79.9 78.5 73 84.08 84.57 90.8 84.7 83 77.6
11/12/2018 12:45:13 78.9 78.89 91.81 79.9 78.5 73 84.42 84.44 90.8 84.7 83 77.6
11/12/2018 12:45:14 78.67 78.84 91.81 79.9 78.5 73 84.37 84.44 90.8 84.7 83 77.6
11/12/2018 12:45:15 78.71 78.76 91.81 79.9 78.5 73 84.51 84.49 90.8 84.7 83 77.6
11/12/2018 12:45:16 78.65 78.78 91.81 79.9 78.5 73 84.22 84.45 90.8 84.7 83 77.6
11/12/2018 12:45:17 78.5 78.68 91.81 79.9 78.5 73 83.98 84.4 90.8 84.7 83 77.6
11/12/2018 12:45:18 78.81 78.8 91.81 79.9 78.6 73 84.4 84.38 90.8 84.7 83 77.6
11/12/2018 12:45:19 78.96 78.86 91.81 79.9 78.6 73 84.51 84.44 90.8 84.7 83 77.6
11/12/2018 12:45:20 78.9 78.92 91.81 79.9 78.6 73 84.3 84.48 90.8 84.7 83 77.7
11/12/2018 12:45:21 78.7 78.89 91.81 79.9 78.6 73 84.22 84.34 90.8 84.7 83 77.7
11/12/2018 12:45:22 78.67 78.78 91.81 79.9 78.6 73 84.38 84.41 90.8 84.7 83 77.7
11/12/2018 12:45:23 78.6 78.75 89.19 79.9 78.6 73 84.34 84.41 88.73 84.7 83 77.7
11/12/2018 12:45:24 78.9 78.82 87.34 79.9 78.6 73 84.47 84.46 88.09 84.7 83 77.7
11/12/2018 12:45:25 78.49 78.84 87.34 79.9 78.6 73 84.36 84.48 88.09 84.7 83 77.7
11/12/2018 12:45:26 78.46 78.64 87.34 79.9 78.6 73.1 84.2 84.41 88.09 84.7 83.1 77.7
11/12/2018 12:45:27 78.79 78.75 87.34 79.9 78.6 73.1 84.69 84.65 88.09 84.7 83.1 77.7
11/12/2018 12:45:28 78.43 78.68 87.34 79.9 78.6 73.1 84.06 84.55 88.09 84.7 83.1 77.7
11/12/2018 12:45:29 78.89 78.82 87.34 79.9 78.6 73.1 84.69 84.63 88.09 84.7 83.1 77.7
11/12/2018 12:45:30 78.61 78.89 87.34 79.9 78.6 73.1 84.12 84.72 88.09 84.7 83.1 77.7
11/12/2018 12:45:31 77.81 78.65 87.34 79.9 78.6 73.1 83.29 84.32 88.09 84.7 83.1 77.7
11/12/2018 12:45:32 78.67 78.58 87.34 79.9 78.6 73.1 84.36 84.25 88.09 84.7 83.1 77.7
11/12/2018 12:45:33 79.04 78.86 87.34 79.9 78.6 73.1 84.68 84.5 88.09 84.7 83.1 77.7
11/12/2018 12:45:34 79.15 79.06 87.34 79.9 78.6 73.1 84.94 84.78 88.09 84.7 83.1 77.7
11/12/2018 12:45:35 79.1 79.26 85.99 79.9 78.6 73.1 84.99 85.01 87.31 84.7 83.1 77.7
11/12/2018 12:45:36 79.01 79.1 82.97 79.9 78.6 73.1 84.92 85.05 85.72 84.7 83.1 77.7
11/12/2018 12:45:37 79.01 79.04 81.01 79.9 78.6 73.1 84.69 84.88 85.05 84.7 83.1 77.7
11/12/2018 12:45:38 79 79.09 79.92 79.9 78.7 73.1 84.86 84.93 85.05 84.7 83.1 77.7
11/12/2018 12:45:39 78.76 79.16 79.41 79.9 78.7 73.1 84.35 84.92 85.05 84.7 83.1 77.8
11/12/2018 12:45:40 79.68 79.44 79.44 79.9 78.7 73.1 85.04 84.97 85.05 84.7 83.1 77.8
11/12/2018 12:45:41 78.91 79.61 79.61 79.9 78.7 73.1 84.18 84.9 85.05 84.7 83.2 77.8
11/12/2018 12:45:42 78.46 78.97 79.61 79.9 78.7 73.1 84.49 84.57 85.05 84.7 83.2 77.8
11/12/2018 12:45:43 78.42 78.69 79.61 79.9 78.7 73.1 84.32 84.46 85.05 84.7 83.2 77.8
11/12/2018 12:45:44 78.25 78.59 79.61 79.9 78.7 73.1 84.08 84.5 85.05 84.7 83.2 77.8
11/12/2018 12:45:45 78.32 78.39 79.61 79.9 78.7 73.1 83.35 84.12 85.05 84.7 83.2 77.8
11/12/2018 12:45:46 88.24 87.61 87.61 79.9 78.7 73.2 88.61 88 88 84.7 83.2 77.8
11/12/2018 12:45:47 81.1 87.58 87.61 79.9 78.7 73.2 85.79 87.99 88 84.7 83.2 77.8
11/12/2018 12:45:48 83.51 84.6 87.61 80 78.8 73.2 87.06 87.3 88 84.7 83.2 77.8
11/12/2018 12:45:49 79.1 83.99 87.61 80 78.8 73.2 84.22 86.94 88 84.7 83.2 77.8
11/12/2018 12:45:50 78.52 81.56 87.61 80 78.8 73.2 83.08 85.36 88 84.7 83.2 77.8
11/12/2018 12:45:51 78.81 80.01 87.61 80 78.8 73.2 84.15 84.3 88 84.7 83.2 77.8
11/12/2018 12:45:52 78.87 79.24 87.61 80 78.8 73.2 83.96 84.14 88 84.7 83.2 77.8
11/12/2018 12:45:53 78.99 79.14 87.61 80 78.8 73.2 84.23 84.36 88 84.7 83.2 77.8
11/12/2018 12:45:54 79.39 79.32 87.61 80 78.8 73.2 84.9 84.75 88 84.7 83.2 77.8
11/12/2018 12:45:55 85.11 84.19 87.61 80 78.8 73.2 87.4 86.81 88 84.7 83.3 77.9
11/12/2018 12:45:56 79.82 83.32 87.61 80 78.8 73.2 85.19 86.4 88 84.7 83.3 77.9
11/12/2018 12:45:57 79.61 81.41 87.61 80 78.8 73.2 85.27 85.68 88 84.7 83.3 77.9
11/12/2018 12:45:58 79.69 80.34 87.61 80 78.8 73.3 84.47 85.41 88 84.7 83.3 77.9
11/12/2018 12:45:59 82.79 82.5 87.61 80 78.8 73.3 86.1 85.86 88 84.7 83.3 77.9
11/12/2018 12:46:00 79.31 81.74 87.61 80 78.8 73.3 85.07 85.61 88 84.7 83.3 77.9
11/12/2018 12:46:01 79.17 80.36 87.61 80 78.8 73.3 84.94 85.23 88 84.7 83.3 77.9
11/12/2018 12:46:02 78.92 79.66 87.61 80 78.8 73.3 84.51 85.06 88 84.7 83.3 77.9
11/12/2018 12:46:03 78.93 79.19 87.61 80 78.9 73.3 84.5 84.69 88 84.7 83.3 77.9
11/12/2018 12:46:04 79.09 79.1 87.61 80 78.9 73.3 84.66 84.67 88 84.7 83.3 77.9
11/12/2018 12:46:05 79.36 79.36 87.61 80 78.9 73.3 84.84 84.93 88 84.7 83.3 77.9
11/12/2018 12:46:06 79.08 79.31 87.61 80 78.9 73.3 84.65 84.79 88 84.7 83.3 77.9
11/12/2018 12:46:07 79.13 79.16 87.61 80 78.9 73.3 84.86 84.83 88 84.7 83.3 77.9
11/12/2018 12:46:08 79.07 79.17 87.61 80 78.9 73.3 84.85 84.93 88 84.8 83.4 77.9
11/12/2018 12:46:09 79.17 79.16 87.61 80 78.9 73.3 84.81 84.86 88 84.8 83.4 77.9
11/12/2018 12:46:10 78.65 79.16 87.61 80 78.9 73.3 84.38 84.85 88 84.8 83.4 77.9
11/12/2018 12:46:11 78.76 78.94 87.61 80 78.9 73.3 84.4 84.58 88 84.8 83.4 77.9
11/12/2018 12:46:12 78.7 78.78 87.61 80 78.9 73.3 84.35 84.45 88 84.8 83.4 78
11/12/2018 12:46:13 78.67 78.81 87.61 80 78.9 73.3 84.17 84.43 88 84.7 83.4 78
11/12/2018 12:46:14 78.82 78.86 87.61 80 78.9 73.3 84.7 84.65 88 84.8 83.4 78
11/12/2018 12:46:15 78.85 78.87 87.61 80 78.9 73.3 84.64 84.68 88 84.8 83.4 78
11/12/2018 12:46:16 78.97 78.97 87.58 80 78.9 73.3 84.58 84.72 87.99 84.8 83.4 78
11/12/2018 12:46:17 79.02 79.05 84.6 80 78.9 73.3 84.72 84.79 87.3 84.8 83.4 78
11/12/2018 12:46:18 78.84 79.02 84.19 80 78.9 73.3 84.49 84.73 86.94 84.7 83.4 78
11/12/2018 12:46:19 78.81 78.89 84.19 80 78.9 73.3 84.27 84.51 86.81 84.8 83.4 78
11/12/2018 12:46:20 78.93 78.95 84.19 80 78.9 73.4 84.6 84.56 86.81 84.8 83.4 78
11/12/2018 12:46:21 78.83 78.96 84.19 80 78.9 73.4 84.48 84.61 86.81 84.8 83.4 78
11/12/2018 12:46:22 78.8 79 84.19 80 78.9 73.4 84.7 84.72 86.81 84.8 83.4 78
11/12/2018 12:46:23 78.16 78.78 84.19 80 78.9 73.4 83.96 84.58 86.81 84.8 83.4 78
11/12/2018 12:46:24 78.22 78.42 84.19 80 79 73.4 83.76 84.23 86.81 84.8 83.4 78
11/12/2018 12:46:25 77.81 78.26 83.32 80 79 73.4 83.29 83.93 86.4 84.8 83.5 78
11/12/2018 12:46:26 78.85 78.58 82.5 80 79 73.4 84.03 83.97 85.86 84.7 83.5 78
11/12/2018 12:46:27 79.18 79 82.5 80 79 73.4 84.73 84.5 85.86 84.7 83.5 78
11/12/2018 12:46:28 79.3 79.21 82.5 80 79 73.4 84.83 84.7 85.86 84.7 83.5 78
11/12/2018 12:46:29 78.98 79.18 81.74 80 79 73.4 84.7 84.78 85.61 84.7 83.5 78
11/12/2018 12:46:30 78.79 79.05 80.36 80 79 73.4 84.25 84.7 85.23 84.7 83.5 78
11/12/2018 12:46:31 78.93 79.03 79.66 80 79 73.4 84.3 84.48 85.06 84.7 83.5 78
11/12/2018 12:46:32 78.98 79.06 79.36 80 79 73.4 84.48 84.55 84.93 84.7 83.5 78.1
11/12/2018 12:46:33 79.18 79.15 79.36 80 79 73.4 84.47 84.52 84.93 84.7 83.5 78.1
11/12/2018 12:46:34 79.66 79.5 79.5 80 79 73.4 85.14 85.03 85.03 84.7 83.5 78.1
11/12/2018 12:46:35 78.81 79.5 79.5 80 79 73.4 84.08 84.84 85.03 84.7 83.5 78.1
11/12/2018 12:46:36 78.12 79 79.5 80 79 73.4 84.11 84.41 85.03 84.7 83.5 78.1
11/12/2018 12:46:37 78.18 78.52 79.5 80 79 73.4 83.47 84.25 85.03 84.7 83.5 78.1
11/12/2018 12:46:38 78.48 78.47 79.5 80 79 73.4 83.97 83.97 85.03 84.7 83.5 78.1
11/12/2018 12:46:39 77.85 78.45 79.5 79.9 79 73.4 83.25 83.94 85.03 84.7 83.5 78.1
11/12/2018 12:46:40 78.85 78.64 79.5 79.9 79 73.4 84.11 84.03 85.03 84.7 83.5 78.1
11/12/2018 12:46:41 79.18 78.97 79.5 79.9 79 73.4 84.52 84.35 85.03 84.7 83.5 78.1
11/12/2018 12:46:42 82.07 81.6 81.6 80 79 73.4 85.58 85.28 85.28 84.7 83.6 78.1
11/12/2018 12:46:43 78.63 80.86 81.6 80 79 73.4 83.77 85.01 85.28 84.7 83.6 78.1
11/12/2018 12:46:44 78.05 79.58 81.6 79.9 79 73.4 83.63 84.3 85.28 84.7 83.6 78.1
11/12/2018 12:46:45 78.74 78.94 81.6 79.9 79.1 73.5 83.1 83.97 85.28 84.7 83.6 78.1
11/12/2018 12:46:46 79.44 79.22 81.6 79.9 79.1 73.5 84.81 84.36 85.28 84.7 83.6 78.1
11/12/2018 12:46:47 79.23 79.38 81.6 79.9 79.1 73.5 84.44 84.47 85.28 84.7 83.6 78.1
11/12/2018 12:46:48 78.18 79.17 81.6 79.9 79.1 73.5 83.38 84.39 85.28 84.7 83.6 78.1
11/12/2018 12:46:49 84.44 83.69 83.69 80 79.1 73.5 87.07 86.32 86.32 84.7 83.6 78.1
11/12/2018 12:46:50 78.97 82.81 83.69 80 79.1 73.5 85.05 86.08 86.32 84.7 83.6 78.1
11/12/2018 12:46:51 79.29 80.84 83.69 80 79.1 73.5 84.27 85.46 86.32 84.7 83.6 78.1
11/12/2018 12:46:52 80.16 80.35 83.69 80 79.1 73.5 85.28 85.18 86.32 84.7 83.6 78.1
11/12/2018 12:46:53 79.02 80.03 83.69 80 79.1 73.5 84.82 85.11 86.32 84.7 83.6 78.2
11/12/2018 12:46:54 79.17 79.42 83.69 80 79.1 73.5 84.3 84.93 86.32 84.7 83.6 78.2
11/12/2018 12:46:55 80.3 80.39 83.69 80 79.1 73.5 85.8 85.61 86.32 84.7 83.6 78.2
11/12/2018 12:46:56 78.48 79.64 83.69 80 79.1 73.5 84.04 85.08 86.32 84.7 83.6 78.2
11/12/2018 12:46:57 78.68 78.99 83.69 80 79.1 73.5 84.1 84.52 86.32 84.7 83.6 78.2
11/12/2018 12:46:58 78.78 78.83 83.69 80 79.1 73.5 84.4 84.5 86.32 84.7 83.6 78.2
11/12/2018 12:46:59 78.39 78.78 83.69 80 79.1 73.5 83.93 84.25 86.32 84.7 83.7 78.2
11/12/2018 12:47:00 78.09 78.57 83.69 80 79.1 73.5 83.75 84.09 86.32 84.7 83.7 78.2
11/12/2018 12:47:01 78.27 78.34 83.69 80 79.1 73.5 83.67 83.95 86.32 84.7 83.7 78.2
11/12/2018 12:47:02 78.39 78.42 83.69 80 79.1 73.5 83.75 83.9 86.32 84.7 83.7 78.2
11/12/2018 12:47:03 78.15 78.31 83.69 80 79.1 73.5 83.83 83.85 86.32 84.7 83.7 78.2
11/12/2018 12:47:04 78.37 78.38 83.69 80 79.2 73.5 83.9 84.01 86.32 84.7 83.7 78.2
11/12/2018 12:47:05 78.31 78.38 83.69 80 79.2 73.5 83.99 84 86.32 84.7 83.7 78.2
11/12/2018 12:47:06 78.01 78.27 83.69 80 79.2 73.5 83.69 83.9 86.32 84.7 83.7 78.2
11/12/2018 12:47:07 77.95 78.11 83.69 80 79.2 73.5 83.6 83.8 86.32 84.7 83.7 78.2
11/12/2018 12:47:08 78.19 78.14 83.69 80 79.2 73.6 83.54 83.73 86.32 84.7 83.7 78.2
11/12/2018 12:47:09 78.08 78.16 83.69 80 79.2 73.6 83.74 83.71 86.32 84.7 83.7 78.2
11/12/2018 12:47:10 78.11 78.15 83.69 80 79.2 73.6 83.77 83.79 86.32 84.7 83.7 78.2
11/12/2018 12:47:11 78.28 78.27 83.69 80 79.2 73.6 83.91 83.93 86.32 84.7 83.7 78.2
11/12/2018 12:47:12 78.3 78.32 83.69 80 79.2 73.6 83.94 83.99 86.32 84.7 83.7 78.2
11/12/2018 12:47:13 78.27 78.4 83.69 79.9 79.2 73.6 83.91 84.03 86.32 84.7 83.7 78.2
11/12/2018 12:47:14 77.96 78.31 83.69 79.9 79.2 73.6 83.59 83.92 86.32 84.7 83.7 78.2
11/12/2018 12:47:15 78.36 78.26 83.69 79.9 79.2 73.6 83.98 83.9 86.32 84.7 83.7 78.2
11/12/2018 12:47:16 78.37 78.36 83.69 79.9 79.2 73.6 83.88 83.91 86.32 84.7 83.7 78.2
11/12/2018 12:47:17 82.81 82.2 83.69 80 79.2 73.6 85.63 85.29 86.32 84.7 83.7 78.3
11/12/2018 12:47:18 78.49 81.62 83.69 80 79.2 73.6 84 85.09 86.32 84.7 83.7 78.3
11/12/2018 12:47:19 77.71 79.94 82.81 79.9 79.2 73.6 83.12 84.43 86.08 84.7 83.8 78.3
11/12/2018 12:47:20 78.18 78.68 82.2 79.9 79.2 73.6 83.41 83.69 85.61 84.7 83.8 78.3
11/12/2018 12:47:21 78.19 78.48 82.2 79.9 79.2 73.6 83.74 83.81 85.61 84.7 83.8 78.3
11/12/2018 12:47:22 78.73 78.64 82.2 79.9 79.2 73.6 84.46 84.26 85.61 84.7 83.8 78.3
11/12/2018 12:47:23 78.46 78.59 82.2 79.9 79.2 73.6 84.04 84.22 85.61 84.7 83.8 78.3
11/12/2018 12:47:24 78.57 78.62 82.2 79.9 79.2 73.6 84.22 84.25 85.61 84.7 83.8 78.3
11/12/2018 12:47:25 78.38 78.58 82.2 79.9 79.2 73.6 83.96 84.25 85.29 84.7 83.8 78.3
11/12/2018 12:47:26 78.42 78.49 82.2 79.9 79.2 73.6 84.28 84.24 85.29 84.7 83.8 78.3
11/12/2018 12:47:27 78.44 78.47 82.2 79.9 79.2 73.6 84.13 84.22 85.29 84.7 83.8 78.3
11/12/2018 12:47:28 79.19 79.06 82.2 79.9 79.3 73.6 84.18 84.29 85.29 84.7 83.8 78.3
11/12/2018 12:47:29 79.42 79.36 82.2 79.9 79.3 73.6 84.5 84.66 85.29 84.7 83.8 78.3
11/12/2018 12:47:30 78.69 79.35 82.2 79.9 79.3 73.6 84.2 84.43 85.29 84.7 83.8 78.3
11/12/2018 12:47:31 78.05 78.89 82.2 79.9 79.3 73.6 83.8 84.31 85.29 84.7 83.8 78.3
11/12/2018 12:47:32 79.11 79.01 82.2 79.9 79.3 73.6 83.44 84.05 85.29 84.7 83.8 78.3
11/12/2018 12:47:33 91.52 90.46 90.46 80.1 79.4 73.7 90.63 89.57 89.57 84.7 83.8 78.3
11/12/2018 12:47:34 81.03 88.47 90.46 80.1 79.4 73.7 85.44 88.31 89.57 84.7 83.8 78.3
11/12/2018 12:47:35 79.69 85.5 90.46 80.1 79.4 73.7 84.37 86.87 89.57 84.7 83.9 78.3
11/12/2018 12:47:36 77.91 82.74 90.46 80.1 79.4 73.7 83.52 85.46 89.57 84.7 83.9 78.4
11/12/2018 12:47:37 78.26 80.36 90.46 80.1 79.4 73.7 83.94 84.29 89.57 84.7 83.9 78.4
11/12/2018 12:47:38 77.99 79.2 90.46 80.1 79.4 73.7 83.8 84.08 89.57 84.7 83.9 78.4
11/12/2018 12:47:39 77.74 78.51 90.46 80.1 79.4 73.7 83.51 83.95 89.57 84.7 83.9 78.4
11/12/2018 12:47:40 82.27 81.52 90.46 80.1 79.4 73.7 86.09 85.52 89.57 84.7 83.9 78.4
11/12/2018 12:47:41 77.46 80.86 90.46 80.1 79.4 73.8 82.54 85.23 89.57 84.7 83.9 78.4
11/12/2018 12:47:42 78.46 79.05 90.46 80.1 79.4 73.8 84.17 84.14 89.57 84.7 83.9 78.4
11/12/2018 12:47:43 78.72 79.07 90.46 80.1 79.4 73.8 83.88 84.3 89.57 84.7 83.9 78.4
11/12/2018 12:47:44 78.17 78.67 90.46 80.1 79.4 73.8 83.53 83.91 89.57 84.7 83.9 78.4
11/12/2018 12:47:45 85.19 84.66 90.46 80.1 79.4 73.8 86.87 86.51 89.57 84.7 83.9 78.4
11/12/2018 12:47:46 79.51 84.49 90.46 80.1 79.4 73.8 84.4 86.41 89.57 84.7 83.9 78.4
11/12/2018 12:47:47 78.95 82.09 90.46 80.1 79.4 73.8 84.21 85.27 89.57 84.7 83.9 78.4
11/12/2018 12:47:48 78.73 80.37 90.46 80.1 79.4 73.8 84.51 84.69 89.57 84.7 83.9 78.4
11/12/2018 12:47:49 78.69 79.41 90.46 80.1 79.4 73.8 84.41 84.64 89.57 84.7 83.9 78.4
11/12/2018 12:47:50 78.61 79 90.46 80.1 79.4 73.8 84.64 84.62 89.57 84.7 83.9 78.4
11/12/2018 12:47:51 78.91 78.88 90.46 80.1 79.4 73.8 84.84 84.75 89.57 84.7 83.9 78.4
11/12/2018 12:47:52 78.62 78.93 90.46 80.1 79.4 73.8 84.21 84.74 89.57 84.7 83.9 78.4
11/12/2018 12:47:53 78.83 78.83 90.46 80.1 79.5 73.8 84.49 84.51 89.57 84.7 84 78.4
11/12/2018 12:47:54 78.29 78.85 90.46 80.1 79.5 73.8 84.33 84.6 89.57 84.7 84 78.4
11/12/2018 12:47:55 78.21 78.49 90.46 80.1 79.5 73.8 83.7 84.35 89.57 84.7 84 78.4
11/12/2018 12:47:56 78.31 78.35 90.46 80.1 79.5 73.8 83.98 84.03 89.57 84.7 84 78.4
11/12/2018 12:47:57 78.59 78.5 90.46 80.1 79.5 73.8 84.13 84.1 89.57 84.7 84 78.4
11/12/2018 12:47:58 78.69 78.69 90.46 80.1 79.5 73.8 84.27 84.28 89.57 84.7 84 78.5
11/12/2018 12:47:59 78.18 78.61 90.46 80.1 79.5 73.8 83.88 84.26 89.57 84.7 84 78.5
11/12/2018 12:48:00 78.06 78.34 90.46 80.1 79.5 73.8 83.61 84.01 89.57 84.7 84 78.5
11/12/2018 12:48:01 78.25 78.26 90.46 80.1 79.5 73.8 83.54 83.76 89.57 84.7 84 78.5
11/12/2018 12:48:02 77.85 78.19 90.46 80.1 79.5 73.8 82.99 83.61 89.57 84.7 84 78.5
11/12/2018 12:48:03 78.41 78.27 88.47 80.1 79.5 73.8 83.55 83.47 88.31 84.7 84 78.5
11/12/2018 12:48:04 78.19 78.29 85.5 80.1 79.5 73.8 83.24 83.41 86.87 84.7 84 78.5
11/12/2018 12:48:05 77.94 78.25 84.66 80.1 79.5 73.8 83.24 83.41 86.51 84.7 84 78.5
11/12/2018 12:48:06 78.13 78.13 84.66 80.1 79.5 73.8 83.27 83.33 86.51 84.7 84 78.5
11/12/2018 12:48:07 78.34 78.28 84.66 80.1 79.5 73.9 83.43 83.45 86.51 84.7 84 78.5
11/12/2018 12:48:08 78.05 78.26 84.66 80.1 79.5 73.9 83.11 83.37 86.51 84.6 84 78.5
11/12/2018 12:48:09 78.43 78.42 84.66 80.1 79.5 73.9 83.99 83.72 86.51 84.6 84 78.5
11/12/2018 12:48:10 78.07 78.29 84.66 80.1 79.5 73.9 83.67 83.75 86.51 84.6 84 78.5
11/12/2018 12:48:11 78.07 78.22 84.66 80.1 79.5 73.9 83.91 83.88 86.51 84.6 84 78.5
11/12/2018 12:48:12 78.15 78.21 84.66 80.1 79.5 73.9 83.88 83.9 86.51 84.6 84 78.5
11/12/2018 12:48:13 78.26 78.33 84.66 80.1 79.5 73.9 84.08 84.12 86.51 84.6 84 78.5
11/12/2018 12:48:14 77.95 78.17 84.66 80.1 79.5 73.9 83.52 83.97 86.51 84.6 84 78.5
11/12/2018 12:48:15 77.62 78.04 84.49 80.1 79.5 73.9 82.72 83.69 86.41 84.6 84 78.5
11/12/2018 12:48:16 78.02 78.07 82.09 80.1 79.5 73.9 83.58 83.62 85.27 84.6 84.1 78.5
11/12/2018 12:48:17 78.67 78.42 80.37 80.1 79.5 73.9 84.27 83.98 84.75 84.6 84.1 78.5
11/12/2018 12:48:18 78.75 78.69 79.41 80.1 79.5 73.9 84.3 84.25 84.75 84.6 84.1 78.5
11/12/2018 12:48:19 79.22 79.05 79.05 80.1 79.5 73.9 84.62 84.53 84.75 84.6 84.1 78.5
11/12/2018 12:48:20 78.57 79.01 79.05 80.1 79.6 73.9 84.37 84.52 84.75 84.6 84.1 78.5
11/12/2018 12:48:21 78.52 78.75 79.05 79.9 79.6 73.9 84.1 84.43 84.74 84.6 84.1 78.5
11/12/2018 12:48:22 78.95 78.87 79.05 79.9 79.6 73.9 84.73 84.63 84.63 84.6 84.1 78.5
11/12/2018 12:48:23 79.6 79.45 79.45 79.9 79.6 73.9 84.87 84.89 84.89 84.6 84.1 78.5
11/12/2018 12:48:24 80.32 79.98 79.98 79.9 79.6 73.9 85.8 85.5 85.5 84.6 84.1 78.6
11/12/2018 12:48:25 79.6 80.07 80.07 79.9 79.6 73.9 85.79 85.7 85.7 84.6 84.1 78.6
11/12/2018 12:48:26 79.41 79.72 80.07 79.9 79.6 73.9 85.22 85.7 85.7 84.6 84.1 78.6
11/12/2018 12:48:27 78.41 79.52 80.07 79.9 79.6 73.9 84.1 85.35 85.7 84.6 84.1 78.6
11/12/2018 12:48:28 79.51 79.35 80.07 79.9 79.6 73.9 85.17 85.09 85.7 84.6 84.1 78.6
11/12/2018 12:48:29 78.99 79.29 80.07 79.9 79.6 73.9 84.55 84.97 85.7 84.6 84.1 78.6
11/12/2018 12:48:30 79.25 79.34 80.07 79.9 79.6 73.9 84.18 84.77 85.7 84.6 84.1 78.6
11/12/2018 12:48:31 78.74 79.15 80.07 79.9 79.6 73.9 83.94 84.39 85.7 84.6 84.1 78.6
11/12/2018 12:48:32 78.18 78.93 80.07 79.9 79.6 73.9 83.81 84.12 85.7 84.6 84.1 78.6
11/12/2018 12:48:33 78.51 78.56 80.07 79.9 79.6 73.9 84.35 84.24 85.7 84.6 84.1 78.6
11/12/2018 12:48:34 82.2 81.93 81.93 79.9 79.6 73.9 84.46 84.66 85.7 84.6 84.2 78.6
11/12/2018 12:48:35 78.91 81.72 81.93 79.9 79.6 74 84.4 84.72 85.7 84.6 84.2 78.6
11/12/2018 12:48:36 78.07 80.18 81.93 79.9 79.6 74 83.66 84.48 85.7 84.6 84.2 78.6
11/12/2018 12:48:37 78.04 79.02 81.93 79.9 79.6 74 83.59 84.04 85.7 84.6 84.2 78.6
11/12/2018 12:48:38 83.16 82.56 82.56 79.9 79.6 74 86.12 85.69 85.7 84.6 84.2 78.6
11/12/2018 12:48:39 78.21 81.32 82.56 79.9 79.6 74 84.36 85.13 85.7 84.6 84.2 78.6
11/12/2018 12:48:40 78.24 79.68 82.56 79.9 79.6 74 84.18 84.74 85.7 84.6 84.2 78.6
11/12/2018 12:48:41 77.96 78.82 82.56 79.9 79.6 74 83.9 84.37 85.7 84.6 84.2 78.6
11/12/2018 12:48:42 79.47 79.24 82.56 79.9 79.7 74 84.28 84.3 85.7 84.6 84.2 78.6
11/12/2018 12:48:43 79.74 79.66 82.56 79.9 79.7 74 84.75 84.69 85.7 84.6 84.2 78.6
11/12/2018 12:48:44 84.68 84.52 84.52 79.9 79.7 74 86.5 86.47 86.47 84.6 84.2 78.6
11/12/2018 12:48:45 90.71 89.61 89.61 80.1 79.7 74.1 91.18 90.2 90.2 84.6 84.2 78.7
11/12/2018 12:48:46 79.1 88.13 89.61 80.1 79.7 74.1 84.62 89.11 90.2 84.6 84.2 78.7
11/12/2018 12:48:47 78.41 84.67 89.61 80.1 79.7 74.1 84.33 86.85 90.2 84.6 84.2 78.7
11/12/2018 12:48:48 78.35 81.87 89.61 80.1 79.7 74.1 84.08 85.46 90.2 84.6 84.2 78.7
11/12/2018 12:48:49 78.34 80.01 89.61 80.1 79.7 74.1 84.2 84.65 90.2 84.6 84.2 78.7
11/12/2018 12:48:50 78.26 79.06 89.61 80.1 79.8 74.1 84.05 84.37 90.2 84.6 84.3 78.7
11/12/2018 12:48:51 78.39 78.59 89.61 80.1 79.8 74.1 84.23 84.24 90.2 84.6 84.3 78.7
11/12/2018 12:48:52 78.6 78.62 89.61 80.1 79.8 74.1 83.92 84.29 90.2 84.6 84.3 78.7
11/12/2018 12:48:53 78.37 78.6 89.61 80.1 79.8 74.1 84.04 84.14 90.2 84.6 84.3 78.7
11/12/2018 12:48:54 78.2 78.41 89.61 80.1 79.8 74.1 84.01 84.08 90.2 84.6 84.3 78.7
11/12/2018 12:48:55 77.87 78.32 89.61 80.1 79.8 74.1 83.65 84.05 90.2 84.6 84.3 78.7
11/12/2018 12:48:56 77.74 78.03 89.61 80.1 79.8 74.1 83.19 83.79 90.2 84.6 84.3 78.7
11/12/2018 12:48:57 77.99 78 89.61 80.1 79.8 74.1 83.57 83.62 90.2 84.6 84.3 78.7
11/12/2018 12:48:58 78.01 78.05 89.61 80.1 79.8 74.1 83.36 83.52 90.2 84.6 84.3 78.7
11/12/2018 12:48:59 78.01 78.07 89.61 80.1 79.8 74.1 83.57 83.6 90.2 84.6 84.3 78.7
11/12/2018 12:49:00 78.11 78.17 89.61 80.1 79.8 74.1 83.85 83.78 90.2 84.6 84.3 78.7
11/12/2018 12:49:01 78.05 78.11 89.61 80.1 79.8 74.1 83.59 83.75 90.2 84.6 84.3 78.7
11/12/2018 12:49:02 78.08 78.13 89.61 80.1 79.8 74.1 83.81 83.83 90.2 84.6 84.3 78.7
11/12/2018 12:49:03 77.95 78.1 89.61 80.1 79.8 74.1 83.5 83.79 90.2 84.6 84.3 78.7
11/12/2018 12:49:04 78.03 78.06 89.61 80.1 79.8 74.1 83.57 83.67 90.2 84.6 84.3 78.7
11/12/2018 12:49:05 78.41 78.31 89.61 80.1 79.8 74.1 84.07 83.93 90.2 84.6 84.3 78.7
11/12/2018 12:49:06 78.07 78.32 89.61 80.1 79.8 74.1 83.52 83.93 90.2 84.6 84.3 78.7
11/12/2018 12:49:07 77.7 78.14 89.61 80.1 79.8 74.1 83.13 83.71 90.2 84.6 84.3 78.7
11/12/2018 12:49:08 77.95 78.02 89.61 80.1 79.8 74.1 83.21 83.6 90.2 84.6 84.3 78.8
11/12/2018 12:49:09 78.57 78.38 89.61 80.1 79.8 74.1 84.44 84.08 90.2 84.6 84.3 78.8
11/12/2018 12:49:10 78.62 78.55 89.61 80.1 79.8 74.1 84.09 84.16 90.2 84.6 84.3 78.8
11/12/2018 12:49:11 78.53 78.62 89.61 80 79.8 74.1 84.08 84.18 90.2 84.6 84.3 78.8
11/12/2018 12:49:12 78.49 78.64 89.61 80 79.8 74.1 84.07 84.2 90.2 84.6 84.3 78.8
11/12/2018 12:49:13 78.01 78.46 89.61 80 79.8 74.1 83.7 84.04 90.2 84.6 84.3 78.8
11/12/2018 12:49:14 78.27 78.29 89.61 80 79.8 74.1 83.92 83.96 90.2 84.6 84.4 78.8
11/12/2018 12:49:15 79.67 79.26 88.13 80 79.8 74.1 84.71 84.52 89.11 84.6 84.4 78.8
11/12/2018 12:49:16 79.48 79.46 84.67 80 79.8 74.2 84.48 84.61 86.85 84.6 84.4 78.8
11/12/2018 12:49:17 78.44 79.39 81.87 80 79.8 74.2 84.14 84.49 85.46 84.6 84.4 78.8
11/12/2018 12:49:18 78.15 78.8 80.01 80 79.8 74.2 83.7 84.32 84.65 84.6 84.4 78.8
11/12/2018 12:49:19 77.44 78.41 79.46 80 79.9 74.2 82.76 83.92 84.61 84.6 84.4 78.8
11/12/2018 12:49:20 87.97 87.01 87.01 80 79.9 74.2 87.66 87.05 87.05 84.6 84.4 78.8
11/12/2018 12:49:21 81.23 85.34 87.01 80 79.9 74.2 84.48 85.9 87.05 84.6 84.4 78.8
11/12/2018 12:49:22 82.36 83.61 87.01 80.1 79.9 74.2 85.73 85.93 87.05 84.6 84.4 78.8
11/12/2018 12:49:23 78.25 82.27 87.01 80.1 79.9 74.2 83.17 85.3 87.05 84.6 84.4 78.8
11/12/2018 12:49:24 78.18 80.26 87.01 80.1 79.9 74.2 83.44 84.2 87.05 84.6 84.4 78.8
11/12/2018 12:49:25 78.01 79.07 87.01 80.1 79.9 74.2 83.23 83.64 87.05 84.6 84.4 78.8
11/12/2018 12:49:26 78.26 78.69 87.01 80.1 79.9 74.2 83.54 83.7 87.05 84.6 84.4 78.8
11/12/2018 12:49:27 77.9 78.32 87.01 80 79.9 74.2 83.4 83.68 87.05 84.6 84.4 78.8
11/12/2018 12:49:28 83.41 82.8 87.01 80.1 79.9 74.2 85.87 85.51 87.05 84.6 84.4 78.8
11/12/2018 12:49:29 78.68 82.67 87.01 80.1 79.9 74.2 84.15 85.44 87.05 84.6 84.4 78.8
11/12/2018 12:49:30 78.54 80.59 87.01 80.1 79.9 74.2 84.19 84.64 87.05 84.6 84.4 78.8
11/12/2018 12:49:31 78.53 79.4 87.01 80.1 79.9 74.2 84.45 84.45 87.05 84.6 84.4 78.8
11/12/2018 12:49:32 78.81 78.95 87.01 80.1 79.9 74.2 84.38 84.55 87.05 84.6 84.4 78.9
11/12/2018 12:49:33 79.21 79.16 87.01 80.1 79.9 74.2 84.48 84.54 87.05 84.6 84.4 78.9
11/12/2018 12:49:34 81.22 80.93 87.01 80.1 79.9 74.2 85.29 85.16 87.05 84.6 84.5 78.9
11/12/2018 12:49:35 85.4 85.21 87.01 80.1 80 74.3 87.05 87.03 87.05 84.6 84.5 78.9
11/12/2018 12:49:36 78.29 83.06 87.01 80.1 80 74.3 83.86 85.88 87.05 84.6 84.5 78.9
11/12/2018 12:49:37 78.46 80.72 87.01 80.1 80 74.3 84.17 84.74 87.05 84.6 84.5 78.9
11/12/2018 12:49:38 78.09 79.47 87.01 80.1 80 74.3 83.46 84.41 87.05 84.6 84.5 78.9
11/12/2018 12:49:39 78.35 78.65 87.01 80.1 80 74.3 83.76 83.86 87.05 84.6 84.5 78.9
11/12/2018 12:49:40 78.47 78.56 87.01 80.1 80 74.3 84.1 84.05 87.05 84.6 84.5 78.9
11/12/2018 12:49:41 78.61 78.6 87.01 80.1 80 74.3 84.11 84.12 87.05 84.6 84.5 78.9
11/12/2018 12:49:42 78.45 78.59 87.01 80.1 80 74.3 84.3 84.28 87.05 84.6 84.5 78.9
11/12/2018 12:49:43 78.15 78.53 87.01 80.1 80 74.3 83.77 84.27 87.05 84.6 84.5 78.9
11/12/2018 12:49:44 78.36 78.43 87.01 80.1 80 74.3 83.98 84.07 87.05 84.6 84.5 78.9
11/12/2018 12:49:45 78.03 78.32 87.01 80.1 80 74.3 83.37 83.94 87.05 84.6 84.5 78.9
11/12/2018 12:49:46 77.62 78.21 87.01 80.1 80 74.3 83.15 83.66 87.05 84.6 84.5 78.9
11/12/2018 12:49:47 77.83 77.87 87.01 80.1 80 74.3 83.47 83.46 87.05 84.6 84.5 78.9
11/12/2018 12:49:48 77.95 77.96 87.01 80.1 80 74.3 83.5 83.6 87.05 84.5 84.5 78.9
11/12/2018 12:49:49 78.01 78.02 87.01 80.1 80 74.3 83.51 83.59 87.05 84.5 84.5 78.9
11/12/2018 12:49:50 78.12 78.11 85.34 80.1 80 74.3 83.58 83.68 87.03 84.5 84.5 78.9
11/12/2018 12:49:51 77.71 78.06 85.21 80.1 80 74.3 83.48 83.63 87.03 84.5 84.5 78.9
11/12/2018 12:49:52 77.97 78 85.21 80 80 74.3 83.59 83.7 87.03 84.5 84.5 78.9
11/12/2018 12:49:53 77.92 77.96 85.21 79.8 80 74.3 83.5 83.62 87.03 84.5 84.5 78.9
11/12/2018 12:49:54 77.96 77.99 85.21 79.8 80 74.3 83.58 83.61 87.03 84.5 84.5 78.9
11/12/2018 12:49:55 78.38 78.28 85.21 79.8 80 74.3 84.02 83.91 87.03 84.5 84.5 78.9
11/12/2018 12:49:56 78.29 78.35 85.21 79.8 80 74.3 83.77 83.91 87.03 84.5 84.5 78.9
11/12/2018 12:49:57 77.79 78.31 85.21 79.8 80 74.3 83.21 83.9 87.03 84.5 84.5 78.9
11/12/2018 12:49:58 78.24 78.27 85.21 79.8 80 74.3 83.59 83.7 87.03 84.5 84.5 78.9
11/12/2018 12:49:59 78.39 78.36 85.21 79.8 80 74.3 84.29 84.1 87.03 84.5 84.5 79
11/12/2018 12:50:00 78.69 78.57 85.21 79.8 80 74.3 84.67 84.48 87.03 84.5 84.5 79
11/12/2018 12:50:01 78.69 78.78 85.21 79.8 80 74.3 84.33 84.57 87.03 84.5 84.5 79
11/12/2018 12:50:02 78.34 78.58 85.21 79.8 80 74.3 83.8 84.36 87.03 84.5 84.5 79
11/12/2018 12:50:03 78.34 78.52 85.21 79.8 80 74.3 83.77 84.09 87.03 84.5 84.5 79
11/12/2018 12:50:04 78.27 78.37 85.21 79.8 80 74.3 83.88 83.92 87.03 84.5 84.5 79
11/12/2018 12:50:05 78.07 78.33 83.06 79.7 80 74.3 83.77 83.95 85.88 84.4 84.5 79
11/12/2018 12:50:06 79.34 78.96 80.72 79.7 80 74.4 84.63 84.36 84.74 84.4 84.5 79
11/12/2018 12:50:07 78.57 79.07 79.47 79.7 80 74.4 83.99 84.41 84.57 84.4 84.5 79
11/12/2018 12:50:08 78.47 78.66 79.07 79.7 80 74.4 84.2 84.28 84.57 84.4 84.5 79
11/12/2018 12:50:09 78.54 78.71 79.07 79.7 80 74.4 83.6 84.12 84.57 84.4 84.5 79
11/12/2018 12:50:10 85.64 85.13 85.13 79.7 80 74.4 86.41 86.05 86.05 84.4 84.5 79
11/12/2018 12:50:11 77.89 84.57 85.13 79.7 80 74.4 83.06 85.87 86.05 84.4 84.5 79
11/12/2018 12:50:12 82.47 82.73 85.13 79.7 80 74.4 85.75 85.52 86.05 84.4 84.5 79
11/12/2018 12:50:13 78.88 82.31 85.13 79.7 80 74.4 83.77 85.32 86.05 84.4 84.5 79
11/12/2018 12:50:14 78.12 80.45 85.13 79.7 80 74.4 83.77 84.39 86.05 84.4 84.5 79
11/12/2018 12:50:15 78.12 79.15 85.13 79.7 80 74.4 83.36 84.02 86.05 84.4 84.5 79
11/12/2018 12:50:16 77.91 78.47 85.13 79.7 80 74.4 82.95 83.51 86.05 84.4 84.5 79
11/12/2018 12:50:17 78.28 78.31 85.13 79.7 80 74.4 83.3 83.46 86.05 84.4 84.5 79
11/12/2018 12:50:18 78.32 78.3 85.13 79.7 80 74.4 83.62 83.52 86.05 84.4 84.5 79
11/12/2018 12:50:19 77.46 78.3 85.13 79.7 80 74.4 82.4 83.52 86.05 84.4 84.5 79
11/12/2018 12:50:20 77.56 77.81 85.13 79.7 80 74.4 82.49 82.9 86.05 84.4 84.5 79
11/12/2018 12:50:21 83.08 82.25 85.13 79.7 80.1 74.4 85.99 84.98 86.05 84.4 84.5 79
11/12/2018 12:50:22 79.55 80.82 85.13 79.7 80.1 74.4 84.22 84.53 86.05 84.4 84.5 79
11/12/2018 12:50:23 86.76 86.21 86.21 79.8 80.1 74.4 87.8 87.38 87.38 84.4 84.6 79
11/12/2018 12:50:24 78.64 85.29 86.21 79.8 80.1 74.4 84.27 86.82 87.38 84.4 84.6 79
11/12/2018 12:50:25 78.34 82.36 86.21 79.8 80.1 74.4 84.25 85.42 87.38 84.4 84.6 79.1
11/12/2018 12:50:26 78.36 80.33 86.21 79.8 80.1 74.4 84.18 84.75 87.38 84.4 84.6 79.1
11/12/2018 12:50:27 78.48 79.2 86.21 79.8 80.1 74.5 84.38 84.49 87.38 84.4 84.6 79.1
11/12/2018 12:50:28 78.38 78.76 86.21 79.8 80.1 74.5 84.26 84.38 87.38 84.4 84.6 79.1
11/12/2018 12:50:29 78.38 78.57 86.21 79.8 80.1 74.5 83.75 84.38 87.38 84.4 84.6 79.1
11/12/2018 12:50:30 78.15 78.41 86.21 79.8 80.1 74.5 83.68 83.93 87.38 84.4 84.6 79.1
11/12/2018 12:50:31 77.98 78.25 86.21 79.8 80.1 74.5 83.54 83.81 87.38 84.4 84.6 79.1
11/12/2018 12:50:32 78.27 78.26 86.21 79.8 80.1 74.5 83.98 83.9 87.38 84.4 84.6 79.1
11/12/2018 12:50:33 78.24 78.28 86.21 79.8 80.1 74.5 83.65 83.87 87.38 84.4 84.6 79.1
11/12/2018 12:50:34 78.3 78.35 86.21 79.8 80.1 74.5 83.75 83.82 87.38 84.4 84.6 79.1
11/12/2018 12:50:35 78.41 78.39 86.21 79.8 80.1 74.5 84 83.96 87.38 84.4 84.6 79.1
11/12/2018 12:50:36 78.16 78.44 86.21 79.8 80.1 74.5 83.65 83.94 87.38 84.4 84.6 79.1
11/12/2018 12:50:37 77.97 78.21 86.21 79.8 80.1 74.5 83.56 83.72 87.38 84.4 84.6 79.1
11/12/2018 12:50:38 78.11 78.15 86.21 79.8 80.1 74.5 83.56 83.66 87.38 84.4 84.6 79.1
11/12/2018 12:50:39 78.09 78.17 86.21 79.8 80.1 74.5 83.71 83.72 87.38 84.4 84.6 79.1
11/12/2018 12:50:40 78.12 78.25 86.21 79.8 80.1 74.5 83.82 83.86 87.38 84.4 84.6 79.1
11/12/2018 12:50:41 77.89 78.07 86.21 79.8 80.1 74.5 83.46 83.76 87.38 84.4 84.6 79.1
11/12/2018 12:50:42 78.12 78.1 86.21 79.8 80.1 74.5 83.63 83.7 87.38 84.4 84.6 79.1
11/12/2018 12:50:43 77.98 78.07 86.21 79.8 80.1 74.5 83.46 83.59 87.38 84.4 84.6 79.1
11/12/2018 12:50:44 78.06 78.08 86.21 79.8 80.1 74.5 83.58 83.64 87.38 84.4 84.6 79.1
11/12/2018 12:50:45 78.11 78.19 86.21 79.8 80.1 74.5 83.96 83.91 87.38 84.4 84.6 79.1
11/12/2018 12:50:46 78.1 78.18 86.21 79.7 80.1 74.5 83.69 83.81 87.38 84.4 84.6 79.1
11/12/2018 12:50:47 78.13 78.17 86.21 79.7 80.1 74.5 83.9 83.9 87.38 84.4 84.6 79.1
11/12/2018 12:50:48 77.94 78.14 86.21 79.6 80.1 74.5 83.4 83.88 87.38 84.3 84.6 79.1
11/12/2018 12:50:49 78.31 78.23 86.21 79.6 80.1 74.5 84.11 83.97 87.38 84.3 84.6 79.1
11/12/2018 12:50:50 78.19 78.27 86.21 79.6 80.1 74.5 83.96 84 87.38 84.3 84.6 79.1
11/12/2018 12:50:51 78.15 78.3 86.21 79.6 80.1 74.5 83.95 84.07 87.38 84.3 84.6 79.1
11/12/2018 12:50:52 78.14 78.2 86.21 79.6 80.1 74.5 83.92 84 87.38 84.3 84.6 79.1
11/12/2018 12:50:53 77.7 78.1 85.29 79.6 80.1 74.5 83.38 83.93 86.82 84.3 84.6 79.1
11/12/2018 12:50:54 77.44 77.86 82.36 79.6 80.1 74.5 82.75 83.59 85.42 84.3 84.6 79.1
11/12/2018 12:50:55 77.71 77.79 80.33 79.6 80.1 74.5 82.93 83.19 84.75 84.3 84.6 79.2
11/12/2018 12:50:56 78.33 78.14 79.2 79.6 80.1 74.5 84.15 83.8 84.49 84.3 84.6 79.2
11/12/2018 12:50:57 78.53 78.42 78.76 79.6 80.1 74.5 84.3 84.12 84.38 84.3 84.6 79.2
11/12/2018 12:50:58 78.35 78.51 78.57 79.6 80.1 74.5 84.2 84.24 84.38 84.3 84.6 79.2
11/12/2018 12:50:59 78.22 78.37 78.51 79.6 80.1 74.5 84.11 84.2 84.24 84.3 84.6 79.2
11/12/2018 12:51:00 78.18 78.38 78.51 79.6 80.1 74.5 83.78 84.25 84.25 84.3 84.6 79.2
11/12/2018 12:51:01 78.14 78.3 78.51 79.5 80.1 74.5 83.71 83.96 84.25 84.3 84.6 79.2
11/12/2018 12:51:02 79.75 79.2 79.2 79.6 80.1 74.5 84.81 84.52 84.52 84.3 84.6 79.2
11/12/2018 12:51:03 79.34 79.49 79.49 79.6 80.1 74.5 84.41 84.74 84.74 84.3 84.6 79.2
11/12/2018 12:51:04 78.43 79.26 79.49 79.6 80.1 74.6 84.17 84.51 84.74 84.3 84.6 79.2
11/12/2018 12:51:05 78.23 78.73 79.49 79.5 80.1 74.6 83.7 84.25 84.74 84.3 84.6 79.2
11/12/2018 12:51:06 78.06 78.38 79.49 79.5 80.1 74.6 83.14 83.88 84.74 84.3 84.6 79.2
11/12/2018 12:51:07 78.69 78.61 79.49 79.5 80.1 74.6 84.41 84.16 84.74 84.3 84.6 79.2
11/12/2018 12:51:08 87.42 86.47 86.47 79.6 80.1 74.6 88.57 88.05 88.05 84.3 84.6 79.2
11/12/2018 12:51:09 78.71 85.62 86.47 79.6 80.1 74.6 83.93 87.3 88.05 84.3 84.6 79.2
11/12/2018 12:51:10 78.3 82.64 86.47 79.6 80.1 74.6 83.82 85.52 88.05 84.3 84.6 79.2
11/12/2018 12:51:11 78.4 80.47 86.47 79.6 80.1 74.6 83.91 84.59 88.05 84.3 84.6 79.2
11/12/2018 12:51:12 77.45 79.29 86.47 79.6 80.1 74.6 82.73 84.14 88.05 84.3 84.6 79.2
11/12/2018 12:51:13 78.62 78.55 86.47 79.6 80.1 74.6 83.55 83.54 88.05 84.3 84.6 79.2
11/12/2018 12:51:14 77.96 78.56 86.47 79.6 80.1 74.6 83.25 83.58 88.05 84.3 84.6 79.2
11/12/2018 12:51:15 78.27 78.34 86.47 79.6 80.1 74.6 83.28 83.44 88.05 84.3 84.6 79.2
11/12/2018 12:51:16 78.73 78.6 86.47 79.6 80.1 74.6 84.41 84.05 88.05 84.3 84.6 79.2
11/12/2018 12:51:17 83.79 82.83 86.47 79.6 80.1 74.6 86.61 85.96 88.05 84.3 84.6 79.2
11/12/2018 12:51:18 79.07 82.27 86.47 79.6 80.1 74.6 84.71 85.74 88.05 84.3 84.6 79.2
11/12/2018 12:51:19 79.5 80.55 86.47 79.6 80.1 74.6 84.47 85.1 88.05 84.3 84.6 79.2
11/12/2018 12:51:20 87.46 86.83 86.83 79.7 80.1 74.6 88.24 87.84 88.05 84.3 84.6 79.3
11/12/2018 12:51:21 78.95 86.41 86.83 79.7 80.1 74.6 84.45 87.56 88.05 84.3 84.6 79.3
11/12/2018 12:51:22 78.38 83.26 86.83 79.7 80.1 74.6 84.39 85.87 88.05 84.3 84.6 79.3
11/12/2018 12:51:23 78.42 80.89 86.83 79.7 80.1 74.7 84.11 85.05 88.05 84.3 84.6 79.3
11/12/2018 12:51:24 78.44 79.52 86.83 79.7 80.1 74.7 84.21 84.46 88.05 84.3 84.6 79.3
11/12/2018 12:51:25 78.57 78.89 86.83 79.7 80.1 74.7 84.01 84.37 88.05 84.3 84.6 79.3
11/12/2018 12:51:26 78.77 78.79 86.83 79.7 80.1 74.7 84.38 84.31 88.05 84.3 84.6 79.3
11/12/2018 12:51:27 78.48 78.84 86.83 79.7 80.1 74.7 84.24 84.41 88.05 84.3 84.6 79.3
11/12/2018 12:51:28 78.58 78.7 86.83 79.7 80.1 74.7 84.31 84.42 88.05 84.3 84.6 79.3
11/12/2018 12:51:29 78.64 78.69 86.83 79.7 80.1 74.7 84.37 84.4 88.05 84.3 84.6 79.3
11/12/2018 12:51:30 78.23 78.61 86.83 79.7 80.1 74.7 83.95 84.32 88.05 84.3 84.6 79.3
11/12/2018 12:51:31 78.36 78.5 86.83 79.7 80.1 74.7 84.13 84.19 88.05 84.3 84.6 79.3
11/12/2018 12:51:32 78.52 78.48 86.83 79.7 80.1 74.7 84.31 84.27 88.05 84.3 84.6 79.3
11/12/2018 12:51:33 78.48 78.51 86.83 79.7 80.1 74.7 83.94 84.23 88.05 84.3 84.6 79.3
11/12/2018 12:51:34 78.26 78.51 86.83 79.7 80.1 74.7 83.88 84.08 88.05 84.3 84.6 79.3
11/12/2018 12:51:35 78.2 78.36 86.83 79.7 80.1 74.7 83.97 84.03 88.05 84.3 84.6 79.3
11/12/2018 12:51:36 78.42 78.46 86.83 79.7 80.1 74.7 84 84.09 88.05 84.3 84.6 79.3
11/12/2018 12:51:37 78.21 78.36 86.83 79.7 80.1 74.7 84.05 84.09 88.05 84.3 84.6 79.3
11/12/2018 12:51:38 78.56 78.51 86.83 79.7 80.1 74.7 84.19 84.23 87.84 84.3 84.6 79.3
11/12/2018 12:51:39 78.63 78.64 86.83 79.7 80.1 74.7 84.5 84.45 87.84 84.3 84.6 79.3
11/12/2018 12:51:40 78.39 78.57 86.83 79.7 80.1 74.7 84.34 84.44 87.84 84.3 84.6 79.3
11/12/2018 12:51:41 78.53 78.57 86.83 79.7 80.1 74.7 84.35 84.46 87.84 84.3 84.6 79.3
11/12/2018 12:51:42 78.6 78.61 86.83 79.7 80.1 74.7 84.18 84.38 87.84 84.3 84.6 79.3
11/12/2018 12:51:43 78.38 78.6 86.83 79.7 80.1 74.7 84.06 84.3 87.84 84.3 84.6 79.3
11/12/2018 12:51:44 78.6 78.59 86.83 79.7 80.1 74.7 84.54 84.47 87.84 84.3 84.6 79.3
11/12/2018 12:51:45 77.59 78.57 86.83 79.7 80.1 74.7 83.05 84.49 87.84 84.3 84.6 79.3
11/12/2018 12:51:46 77.77 77.94 86.83 79.7 80.1 74.7 83.45 83.65 87.84 84.3 84.6 79.3
11/12/2018 12:51:47 78.09 78.09 86.83 79.7 80.1 74.7 84 83.99 87.84 84.3 84.6 79.3
11/12/2018 12:51:48 78.4 78.28 86.83 79.7 80.1 74.7 84.3 84.19 87.84 84.3 84.6 79.3
11/12/2018 12:51:49 78.78 78.61 86.83 79.6 80.1 74.7 84.58 84.46 87.84 84.3 84.6 79.4
11/12/2018 12:51:50 78.65 78.74 86.41 79.6 80.1 74.7 84.67 84.62 87.56 84.3 84.6 79.4
11/12/2018 12:51:51 78.38 78.6 83.26 79.6 80.1 74.7 84.26 84.55 85.87 84.3 84.6 79.4
11/12/2018 12:51:52 78.39 78.47 80.89 79.6 80.1 74.7 84.16 84.41 85.05 84.3 84.6 79.4
11/12/2018 12:51:53 78.54 78.52 79.52 79.6 80.1 74.7 84.36 84.38 84.62 84.3 84.6 79.4
11/12/2018 12:51:54 79 78.92 78.92 79.6 80.1 74.7 84.25 84.38 84.62 84.3 84.6 79.4
11/12/2018 12:51:55 79.66 79.44 79.44 79.6 80.1 74.7 84.96 85 85 84.3 84.6 79.4
11/12/2018 12:51:56 78.64 79.38 79.44 79.6 80.1 74.7 84.31 84.63 85 84.3 84.6 79.4
11/12/2018 12:51:57 78.4 78.91 79.44 79.6 80.1 74.7 84.41 84.63 85 84.3 84.6 79.4
11/12/2018 12:51:58 77.39 78.54 79.44 79.6 80.1 74.7 82.97 84.36 85 84.3 84.6 79.4
11/12/2018 12:51:59 79.49 78.86 79.44 79.6 80.1 74.8 85.09 84.55 85 84.3 84.6 79.4
11/12/2018 12:52:00 82.24 81.96 81.96 79.6 80.1 74.8 85.48 85.63 85.63 84.3 84.6 79.4
11/12/2018 12:52:01 82.66 82.89 82.89 79.7 80.1 74.8 85.81 86.13 86.13 84.3 84.6 79.4
11/12/2018 12:52:02 78.48 81.78 82.89 79.7 80.1 74.8 83.86 85.35 86.13 84.3 84.6 79.4
11/12/2018 12:52:03 78.02 79.98 82.89 79.7 80.1 74.8 83.72 84.49 86.13 84.3 84.6 79.4
11/12/2018 12:52:04 77.87 78.84 82.89 79.7 80.1 74.8 83.78 83.98 86.13 84.3 84.6 79.4
11/12/2018 12:52:05 77.85 78.25 82.89 79.7 80.1 74.8 83.79 83.88 86.13 84.3 84.6 79.4
11/12/2018 12:52:06 78.61 78.47 82.89 79.7 80.1 74.8 84 84.02 86.13 84.3 84.6 79.4
11/12/2018 12:52:07 77.59 78.46 82.89 79.7 80.1 74.8 82.71 83.92 86.13 84.3 84.6 79.4
11/12/2018 12:52:08 78.56 78.38 82.89 79.7 80.1 74.8 84.37 84.05 86.13 84.3 84.6 79.4
11/12/2018 12:52:09 77.86 78.52 82.89 79.7 80.1 74.8 83.25 84.03 86.13 84.3 84.6 79.4
11/12/2018 12:52:10 84.18 83.56 83.56 79.7 80.1 74.8 86.23 85.86 86.13 84.3 84.6 79.4
11/12/2018 12:52:11 79.72 83.55 83.56 79.7 80.1 74.8 84.65 85.9 86.13 84.3 84.6 79.4
11/12/2018 12:52:12 78.03 81.4 83.56 79.7 80.1 74.8 83.99 85.09 86.13 84.3 84.6 79.4
11/12/2018 12:52:13 78.88 79.58 83.56 79.7 80.1 74.8 84.3 84.39 86.13 84.3 84.6 79.4
11/12/2018 12:52:14 80.75 80.52 83.56 79.7 80.1 74.8 84.9 84.87 86.13 84.3 84.6 79.4
11/12/2018 12:52:15 79 80.56 83.56 79.7 80.1 74.8 84.66 84.97 86.13 84.3 84.6 79.4
11/12/2018 12:52:16 78.71 79.57 83.56 79.7 80.1 74.8 84.48 84.76 86.13 84.3 84.6 79.4
11/12/2018 12:52:17 78.5 79.06 83.56 79.7 80.1 74.8 84.39 84.6 86.13 84.3 84.6 79.5
11/12/2018 12:52:18 78.71 78.75 83.56 79.7 80.1 74.8 84.51 84.52 86.13 84.3 84.6 79.5
11/12/2018 12:52:19 78.56 78.74 83.56 79.7 80.1 74.8 84.37 84.55 86.13 84.3 84.6 79.5
11/12/2018 12:52:20 78.46 78.63 83.56 79.7 80.1 74.8 84.1 84.43 86.13 84.3 84.6 79.5
11/12/2018 12:52:21 78.25 78.53 83.56 79.7 80.1 74.8 83.96 84.19 86.13 84.3 84.6 79.5
11/12/2018 12:52:22 77.98 78.36 83.56 79.7 80.1 74.8 83.93 84.09 86.13 84.3 84.6 79.5
11/12/2018 12:52:23 78.21 78.21 83.56 79.7 80.1 74.8 83.99 84.05 86.13 84.3 84.6 79.5
11/12/2018 12:52:24 78.26 78.29 83.56 79.7 80.1 74.8 83.87 84.08 86.13 84.3 84.6 79.5
11/12/2018 12:52:25 78.31 78.32 83.56 79.7 80.1 74.8 84.06 84.08 86.13 84.3 84.6 79.5
11/12/2018 12:52:26 78.15 78.3 83.56 79.7 80.1 74.8 84.2 84.21 86.13 84.3 84.6 79.5
11/12/2018 12:52:27 78.17 78.3 83.56 79.7 80.1 74.8 84.02 84.3 86.13 84.3 84.6 79.5
11/12/2018 12:52:28 78.26 78.29 83.56 79.7 80 74.8 83.59 83.98 86.13 84.3 84.6 79.5
11/12/2018 12:52:29 78.17 78.27 83.56 79.7 80 74.8 83.59 83.78 86.13 84.3 84.6 79.5
11/12/2018 12:52:30 78.32 78.32 83.56 79.7 80 74.8 83.65 83.78 86.13 84.3 84.6 79.5
11/12/2018 12:52:31 78.11 78.25 83.56 79.7 80 74.9 83.3 83.64 85.9 84.3 84.6 79.5
11/12/2018 12:52:32 78.3 78.31 83.56 79.7 79.9 74.9 83.64 83.6 85.9 84.3 84.5 79.5
11/12/2018 12:52:33 78.41 78.46 83.56 79.5 79.8 74.9 83.74 83.77 85.9 84.3 84.5 79.5
11/12/2018 12:52:34 78.45 78.45 83.56 79.5 79.8 74.9 83.97 83.9 85.9 84.3 84.5 79.5
11/12/2018 12:52:35 78.25 78.42 83.56 79.5 79.8 74.9 83.6 83.9 85.9 84.3 84.5 79.5
11/12/2018 12:52:36 78.86 78.71 83.56 79.5 79.8 74.9 84.64 84.3 85.9 84.3 84.5 79.5
11/12/2018 12:52:37 78.53 78.67 83.56 79.5 79.8 74.9 84.5 84.46 85.9 84.3 84.5 79.5
11/12/2018 12:52:38 78.58 78.63 83.56 79.5 79.8 74.9 84.33 84.46 85.9 84.3 84.5 79.5
11/12/2018 12:52:39 78.42 78.64 83.56 79.5 79.8 74.9 84.24 84.43 85.9 84.3 84.5 79.5
11/12/2018 12:52:40 78.5 78.53 83.55 79.4 79.8 74.9 84.42 84.44 85.9 84.3 84.5 79.5
11/12/2018 12:52:41 78.19 78.57 81.4 79.4 79.8 74.9 83.65 84.44 85.09 84.3 84.5 79.5
11/12/2018 12:52:42 77.69 78.32 80.56 79.4 79.8 74.9 83.2 84.03 84.97 84.3 84.5 79.5
11/12/2018 12:52:43 78.26 78.27 80.56 79.4 79.8 74.9 83.85 83.89 84.97 84.3 84.5 79.5
11/12/2018 12:52:44 78.3 78.33 80.56 79.4 79.8 74.9 83.99 84 84.97 84.3 84.5 79.5
11/12/2018 12:52:45 78.75 78.6 79.57 79.4 79.8 74.9 84.88 84.6 84.76 84.2 84.5 79.5
11/12/2018 12:52:46 78.46 78.6 79.06 79.4 79.8 74.9 84.31 84.59 84.6 84.2 84.5 79.5
11/12/2018 12:52:47 78.3 78.56 78.75 79.4 79.8 74.9 84.19 84.46 84.6 84.2 84.5 79.5
11/12/2018 12:52:48 78.26 78.45 78.74 79.4 79.8 74.9 83.89 84.34 84.6 84.2 84.5 79.5
11/12/2018 12:52:49 78.37 78.44 78.71 79.4 79.8 74.9 84.35 84.32 84.6 84.2 84.5 79.6
11/12/2018 12:52:50 77.72 78.31 78.71 79.4 79.8 74.9 83.31 84.2 84.6 84.2 84.5 79.6
11/12/2018 12:52:51 79.17 78.79 78.79 79.4 79.8 74.9 84.47 84.22 84.6 84.2 84.5 79.6
11/12/2018 12:52:52 78.65 78.92 78.92 79.4 79.8 74.9 84.24 84.29 84.6 84.2 84.5 79.6
11/12/2018 12:52:53 78.09 78.67 78.92 79.4 79.8 74.9 83.8 84.31 84.6 84.2 84.5 79.6
11/12/2018 12:52:54 77.99 78.36 78.92 79.4 79.8 74.9 83.57 83.98 84.6 84.2 84.5 79.6
11/12/2018 12:52:55 90.85 89.94 89.94 79.6 79.8 75 89.94 89.22 89.22 84.3 84.5 79.6
11/12/2018 12:52:56 82.08 89.54 89.94 79.6 79.8 75 85.87 88.92 89.22 84.3 84.5 79.6
11/12/2018 12:52:57 82.23 86.34 89.94 79.6 79.9 75 85.43 87.22 89.22 84.3 84.5 79.6
11/12/2018 12:52:58 82.05 85.05 89.94 79.6 79.9 75 85.3 86.77 89.22 84.3 84.5 79.6
11/12/2018 12:52:59 77.83 82.86 89.94 79.6 79.9 75 83.08 85.56 89.22 84.3 84.5 79.6
11/12/2018 12:53:00 78.36 80.38 89.94 79.6 79.9 75 83.56 84.09 89.22 84.3 84.5 79.6
11/12/2018 12:53:01 78.28 79.27 89.94 79.6 79.9 75 83.66 83.96 89.22 84.3 84.5 79.6
11/12/2018 12:53:02 77.89 78.68 89.94 79.6 79.9 75 83.42 83.76 89.22 84.3 84.5 79.6
11/12/2018 12:53:03 78.32 78.33 89.94 79.6 79.9 75 84.12 83.97 89.22 84.3 84.5 79.6
11/12/2018 12:53:04 82.46 82.07 89.94 79.6 79.9 75 86.16 85.87 89.22 84.3 84.5 79.6
11/12/2018 12:53:05 79.25 82.06 89.94 79.6 79.9 75 84.68 85.86 89.22 84.3 84.5 79.6
11/12/2018 12:53:06 78.23 80.46 89.94 79.6 79.9 75 84.05 85.17 89.22 84.3 84.5 79.6
11/12/2018 12:53:07 78.61 79.22 89.94 79.6 79.9 75 84.18 84.51 89.22 84.3 84.5 79.6
11/12/2018 12:53:08 78.5 78.89 89.94 79.6 79.9 75 84.18 84.36 89.22 84.3 84.5 79.6
11/12/2018 12:53:09 79.31 79.17 89.94 79.6 79.9 75 84.46 84.44 89.22 84.3 84.5 79.6
11/12/2018 12:53:10 79 79.19 89.94 79.6 79.9 75 84.31 84.47 89.22 84.3 84.5 79.6
11/12/2018 12:53:11 78.84 79.03 89.94 79.6 79.9 75 84.75 84.66 89.22 84.3 84.5 79.6
11/12/2018 12:53:12 79.09 79.14 89.94 79.7 79.9 75 84.99 84.91 89.22 84.3 84.5 79.6
11/12/2018 12:53:13 78.76 78.97 89.94 79.7 79.9 75 84.57 84.87 89.22 84.3 84.5 79.6
11/12/2018 12:53:14 78.9 78.93 89.94 79.7 79.9 75 84.49 84.71 89.22 84.3 84.5 79.6
11/12/2018 12:53:15 78.85 78.92 89.94 79.7 79.9 75 84.7 84.69 89.22 84.3 84.5 79.7
11/12/2018 12:53:16 78.76 78.86 89.94 79.7 79.9 75 84.4 84.63 89.22 84.3 84.5 79.7
11/12/2018 12:53:17 79.08 79.07 89.94 79.7 79.9 75 84.93 84.87 89.22 84.3 84.5 79.7
11/12/2018 12:53:18 79.07 79.09 89.94 79.7 79.9 75 84.79 84.88 89.22 84.3 84.5 79.7
11/12/2018 12:53:19 79.22 79.17 89.94 79.7 79.9 75 84.7 84.77 89.22 84.3 84.5 79.7
11/12/2018 12:53:20 78.82 79.14 89.94 79.7 79.9 75 84.49 84.77 89.22 84.3 84.5 79.7
11/12/2018 12:53:21 78.55 78.95 89.94 79.7 79.9 75 84.05 84.61 89.22 84.3 84.5 79.7
11/12/2018 12:53:22 78.83 78.83 89.94 79.7 79.9 75 84.3 84.4 89.22 84.3 84.5 79.7
11/12/2018 12:53:23 78.78 78.94 89.94 79.7 79.9 75 84.35 84.5 89.22 84.3 84.5 79.7
11/12/2018 12:53:24 78.94 78.93 89.94 79.7 79.9 75.1 84.49 84.52 89.22 84.3 84.5 79.7
11/12/2018 12:53:25 79.06 79.08 89.54 79.7 79.9 75.1 84.49 84.56 88.92 84.3 84.5 79.7
11/12/2018 12:53:26 79.1 79.15 86.34 79.7 79.9 75.1 84.7 84.72 87.22 84.3 84.5 79.7
11/12/2018 12:53:27 80.13 79.99 85.05 79.7 79.9 75.1 84.34 84.65 86.77 84.3 84.5 79.7
11/12/2018 12:53:28 79.09 79.94 82.86 79.7 79.9 75.1 84.31 84.55 85.87 84.3 84.5 79.7
11/12/2018 12:53:29 79.28 79.5 82.07 79.7 79.9 75.1 84.63 84.6 85.87 84.3 84.5 79.7
11/12/2018 12:53:30 80.09 79.92 82.07 79.7 79.9 75.1 85.1 84.92 85.87 84.3 84.5 79.7
11/12/2018 12:53:31 79.37 79.89 82.07 79.7 79.9 75.1 83.83 85 85.87 84.3 84.5 79.7
11/12/2018 12:53:32 79.63 79.66 82.07 79.7 79.8 75.1 84.35 84.4 85.87 84.3 84.5 79.7
11/12/2018 12:53:33 79.45 79.69 82.07 79.7 79.8 75.1 84.26 84.4 85.87 84.3 84.5 79.7
11/12/2018 12:53:34 79.15 79.56 82.06 79.7 79.8 75.1 84.74 84.69 85.86 84.3 84.5 79.7
11/12/2018 12:53:35 78.71 79.24 80.46 79.7 79.8 75.1 84.17 84.55 85.17 84.3 84.5 79.7
11/12/2018 12:53:36 79.21 79.2 79.99 79.7 79.8 75.1 84.32 84.36 85 84.3 84.5 79.7
11/12/2018 12:53:37 80.45 80.44 80.44 79.7 79.8 75.1 84.52 84.78 85 84.3 84.5 79.7
11/12/2018 12:53:38 79.01 80.01 80.44 79.6 79.8 75.1 84.51 84.56 85 84.3 84.5 79.7
11/12/2018 12:53:39 79.41 79.6 80.44 79.6 79.8 75.1 84.67 84.73 85 84.3 84.5 79.7
11/12/2018 12:53:40 78.87 79.35 80.44 79.6 79.8 75.1 84.33 84.59 85 84.3 84.5 79.7
11/12/2018 12:53:41 78.76 79.17 80.44 79.7 79.8 75.1 84.16 84.56 85 84.3 84.5 79.7
11/12/2018 12:53:42 78.82 78.91 80.44 79.6 79.8 75.1 84.3 84.35 85 84.3 84.5 79.7
11/12/2018 12:53:43 78.49 78.86 80.44 79.6 79.8 75.1 84.29 84.37 85 84.3 84.5 79.7
11/12/2018 12:53:44 79 78.92 80.44 79.6 79.8 75.1 84.72 84.62 85 84.3 84.5 79.8
11/12/2018 12:53:45 78.82 78.93 80.44 79.4 79.7 75.1 84.57 84.71 85 84.3 84.5 79.8
11/12/2018 12:53:46 78.99 78.96 80.44 79.4 79.7 75.1 84.38 84.64 85 84.3 84.5 79.8
11/12/2018 12:53:47 79.5 79.36 80.44 79.4 79.7 75.1 84.77 84.72 85 84.3 84.5 79.8
11/12/2018 12:53:48 79.31 79.43 80.44 79.4 79.7 75.1 84.93 84.87 85 84.3 84.5 79.8
11/12/2018 12:53:49 79.54 79.49 80.44 79.4 79.7 75.1 84.74 84.92 85 84.3 84.5 79.8
11/12/2018 12:53:50 79.21 79.64 80.44 79.4 79.7 75.1 84.6 84.92 85 84.3 84.5 79.8
11/12/2018 12:53:51 78.72 79.23 80.44 79.4 79.7 75.1 84.41 84.65 85 84.3 84.5 79.8
11/12/2018 12:53:52 78.53 78.98 80.44 79.4 79.7 75.1 84.52 84.62 85 84.3 84.5 79.8
11/12/2018 12:53:53 78.03 78.66 80.44 79.4 79.7 75.1 83.9 84.54 85 84.3 84.5 79.8
11/12/2018 12:53:54 78.25 78.36 80.44 79.4 79.7 75.1 84.13 84.29 85 84.3 84.5 79.8
11/12/2018 12:53:55 78.18 78.32 80.44 79.4 79.7 75.1 84.12 84.22 85 84.3 84.5 79.8
11/12/2018 12:53:56 77.91 78.18 80.44 79.4 79.7 75.1 83.49 84.13 85 84.3 84.5 79.8
11/12/2018 12:53:57 77.07 78 80.44 79.4 79.7 75.1 82.76 83.75 85 84.3 84.5 79.8
11/12/2018 12:53:58 80.09 79.48 80.44 79.5 79.7 75.1 83.8 83.61 85 84.3 84.5 79.8
11/12/2018 12:53:59 78.03 79.18 80.44 79.5 79.7 75.2 83.66 83.68 85 84.3 84.5 79.8
11/12/2018 12:54:00 78.21 78.5 80.44 79.5 79.7 75.2 84.2 84.06 85 84.3 84.5 79.8
11/12/2018 12:54:01 78.26 78.37 80.44 79.5 79.7 75.2 84.07 84.05 84.92 84.3 84.5 79.8
11/12/2018 12:54:02 78.33 78.45 80.44 79.5 79.7 75.2 83.87 84.11 84.92 84.3 84.5 79.8
11/12/2018 12:54:03 78.28 78.32 80.44 79.5 79.7 75.2 83.9 83.98 84.92 84.3 84.5 79.8
11/12/2018 12:54:04 78.16 78.34 80.44 79.5 79.7 75.2 83.67 83.97 84.92 84.3 84.5 79.8
11/12/2018 12:54:05 78.18 78.24 80.44 79.5 79.7 75.2 83.93 83.97 84.92 84.3 84.5 79.8
11/12/2018 12:54:06 78.99 78.8 80.44 79.5 79.7 75.2 84.23 84.24 84.92 84.3 84.5 79.8
11/12/2018 12:54:07 79.29 79.2 80.01 79.5 79.7 75.2 84.38 84.46 84.92 84.3 84.5 79.8
11/12/2018 12:54:08 78.18 79.06 79.64 79.5 79.7 75.2 83.93 84.31 84.92 84.3 84.5 79.8
11/12/2018 12:54:09 77.93 78.53 79.64 79.5 79.7 75.2 83.42 84.04 84.92 84.3 84.5 79.8
11/12/2018 12:54:10 77.43 78.13 79.64 79.5 79.7 75.2 82.66 83.63 84.92 84.3 84.5 79.8
11/12/2018 12:54:11 79.53 78.87 79.64 79.5 79.7 75.2 84.64 84.11 84.92 84.3 84.5 79.8
11/12/2018 12:54:12 78.49 78.91 79.64 79.5 79.8 75.2 84.1 84.25 84.92 84.3 84.5 79.8
11/12/2018 12:54:13 78.12 78.59 79.64 79.5 79.8 75.2 83.19 84.04 84.92 84.3 84.5 79.8
11/12/2018 12:54:14 78.64 78.64 79.64 79.5 79.8 75.2 83.73 83.94 84.92 84.3 84.5 79.8
11/12/2018 12:54:15 77.64 78.44 79.64 79.5 79.8 75.2 82.89 83.67 84.92 84.3 84.5 79.8
11/12/2018 12:54:16 78.38 78.28 79.64 79.5 79.8 75.2 83.85 83.61 84.92 84.3 84.5 79.8
11/12/2018 12:54:17 78.07 78.25 79.64 79.5 79.8 75.2 83.45 83.66 84.92 84.3 84.5 79.9
11/12/2018 12:54:18 77.88 78.12 79.64 79.5 79.7 75.2 83.36 83.52 84.92 84.3 84.5 79.9
11/12/2018 12:54:19 78.13 78.13 79.64 79.5 79.7 75.2 83.66 83.67 84.92 84.3 84.5 79.9
11/12/2018 12:54:20 78.45 78.35 79.48 79.4 79.7 75.2 84.31 84.09 84.65 84.3 84.5 79.9
11/12/2018 12:54:21 83.8 83.05 83.05 79.4 79.8 75.2 87.01 86.34 86.34 84.3 84.5 79.9
11/12/2018 12:54:22 79.46 81.51 83.05 79.4 79.8 75.2 84.46 85.64 86.34 84.3 84.5 79.9
11/12/2018 12:54:23 79.39 80.46 83.05 79.4 79.8 75.2 84.57 85 86.34 84.3 84.5 79.9
11/12/2018 12:54:24 78.47 79.77 83.05 79.4 79.8 75.2 84.1 84.75 86.34 84.3 84.5 79.9
11/12/2018 12:54:25 85.43 84.5 84.5 79.4 79.8 75.2 87.83 87.15 87.15 84.3 84.5 79.9
11/12/2018 12:54:26 79.5 83.65 84.5 79.4 79.8 75.2 84.32 86.63 87.15 84.3 84.5 79.9
11/12/2018 12:54:27 87.3 86.89 86.89 79.5 79.8 75.3 88.72 88.44 88.44 84.3 84.5 79.9
11/12/2018 12:54:28 80.37 86.88 86.89 79.5 79.8 75.3 84.59 88.44 88.44 84.3 84.5 79.9
11/12/2018 12:54:29 93.76 93.17 93.17 79.8 79.9 75.3 93.66 93.13 93.13 84.4 84.6 79.9
11/12/2018 12:54:30 82.77 93.11 93.17 79.9 79.9 75.3 86.14 93.1 93.13 84.4 84.6 79.9
11/12/2018 12:54:31 78.42 89.38 93.17 79.9 79.9 75.4 84.14 90 93.13 84.4 84.6 79.9
11/12/2018 12:54:32 78.51 85.67 93.17 79.9 79.9 75.4 84.25 87.29 93.13 84.4 84.6 79.9
11/12/2018 12:54:33 78.55 82.62 93.17 79.9 79.9 75.4 84.24 85.67 93.13 84.4 84.6 79.9
11/12/2018 12:54:34 78.68 80.56 93.17 79.8 79.9 75.4 84.6 84.85 93.13 84.4 84.6 79.9
11/12/2018 12:54:35 78.51 79.49 93.17 79.8 79.9 75.4 84.33 84.68 93.13 84.4 84.6 79.9
11/12/2018 12:54:36 78.29 78.9 93.17 79.8 79.9 75.4 84.13 84.47 93.13 84.4 84.6 79.9
11/12/2018 12:54:37 78.16 78.56 93.17 79.8 79.9 75.4 83.89 84.33 93.13 84.4 84.6 80
11/12/2018 12:54:38 77.89 78.31 93.17 79.8 79.9 75.4 83.73 84.07 93.13 84.4 84.6 80
11/12/2018 12:54:39 78.14 78.19 93.17 79.8 79.9 75.4 83.93 84.04 93.13 84.4 84.6 80
11/12/2018 12:54:40 78.28 78.32 93.17 79.8 79.9 75.4 84.24 84.22 93.13 84.4 84.6 80
11/12/2018 12:54:41 78.35 78.36 93.17 79.8 79.9 75.4 84.26 84.37 93.13 84.4 84.6 80
11/12/2018 12:54:42 78.44 78.47 93.17 79.8 79.9 75.4 83.57 84.24 93.13 84.4 84.6 80
11/12/2018 12:54:43 78.47 78.5 93.17 79.8 79.9 75.4 84.05 84.01 93.13 84.4 84.6 80
11/12/2018 12:54:44 78.22 78.55 93.17 79.8 79.9 75.4 83.31 84.03 93.13 84.4 84.5 80
11/12/2018 12:54:45 78.33 78.37 93.17 79.8 79.9 75.4 83.05 83.55 93.13 84.4 84.5 80
11/12/2018 12:54:46 79.06 78.79 93.17 79.8 79.9 75.4 84.38 83.98 93.13 84.4 84.5 80
11/12/2018 12:54:47 79.57 79.36 93.17 79.8 79.9 75.4 84.99 84.69 93.13 84.4 84.5 80
11/12/2018 12:54:48 78.91 79.32 93.17 79.8 79.9 75.4 84.12 84.67 93.13 84.4 84.5 80
11/12/2018 12:54:49 78.82 79.07 93.17 79.8 79.9 75.4 84.06 84.32 93.13 84.4 84.5 80
11/12/2018 12:54:50 80.48 80.25 93.17 79.8 79.9 75.4 85.06 84.87 93.13 84.4 84.5 80
11/12/2018 12:54:51 80.6 81.09 93.17 79.8 79.9 75.4 84.8 85.28 93.13 84.4 84.5 80
11/12/2018 12:54:52 78.5 80.18 93.17 79.8 79.9 75.4 83.97 84.74 93.13 84.4 84.5 80
11/12/2018 12:54:53 78.03 79.18 93.17 79.8 79.9 75.4 83.59 84.3 93.13 84.4 84.5 80
11/12/2018 12:54:54 77.84 78.47 93.17 79.8 79.9 75.4 83.61 83.9 93.13 84.4 84.5 80
11/12/2018 12:54:55 78.09 78.16 93.17 79.8 79.9 75.4 83.88 83.87 93.13 84.4 84.5 80
11/12/2018 12:54:56 77.7 78.1 93.17 79.8 79.9 75.4 83.51 83.86 93.13 84.4 84.5 80
11/12/2018 12:54:57 77.84 77.87 93.17 79.8 79.9 75.4 83.5 83.69 93.13 84.4 84.5 80
11/12/2018 12:54:58 77.89 77.9 93.17 79.8 79.9 75.4 83.66 83.67 93.13 84.4 84.5 80
11/12/2018 12:54:59 77.94 78.02 93.11 79.8 79.9 75.4 83.41 83.66 93.1 84.4 84.5 80
11/12/2018 12:55:00 77.84 77.98 89.38 79.8 79.8 75.4 83.38 83.54 90 84.4 84.5 80
11/12/2018 12:55:01 77.95 78 85.67 79.8 79.8 75.4 83.5 83.53 87.29 84.4 84.5 80
11/12/2018 12:55:02 77.76 78.02 82.62 79.8 79.8 75.4 82.84 83.59 85.67 84.4 84.5 80
11/12/2018 12:55:03 78.54 78.3 81.09 79.8 79.8 75.4 84.66 84.17 85.28 84.4 84.5 80
11/12/2018 12:55:04 78.82 78.66 81.09 79.8 79.8 75.4 84.41 84.38 85.28 84.4 84.5 80
11/12/2018 12:55:05 79.04 78.96 81.09 79.8 79.8 75.4 84.66 84.61 85.28 84.4 84.5 80
11/12/2018 12:55:06 78.87 79.02 81.09 79.8 79.8 75.4 84.45 84.7 85.28 84.4 84.5 80
11/12/2018 12:55:07 78.63 78.87 81.09 79.8 79.8 75.4 84.33 84.5 85.28 84.4 84.5 80
11/12/2018 12:55:08 78.81 78.83 81.09 79.8 79.8 75.4 84.39 84.58 85.28 84.4 84.5 80
11/12/2018 12:55:09 78.45 78.87 81.09 79.8 79.8 75.4 83.96 84.36 85.28 84.4 84.5 80
11/12/2018 12:55:10 77.91 78.53 81.09 79.8 79.8 75.4 83.35 84.04 85.28 84.4 84.5 80
11/12/2018 12:55:11 78.15 78.22 81.09 79.8 79.8 75.4 83.64 83.77 85.28 84.4 84.5 80
11/12/2018 12:55:12 78.42 78.38 81.09 79.8 79.8 75.4 84.26 84.11 85.28 84.4 84.5 80.1
11/12/2018 12:55:13 78.33 78.37 81.09 79.8 79.8 75.4 84.22 84.24 85.28 84.4 84.5 80.1
11/12/2018 12:55:14 78.24 78.36 81.09 79.8 79.8 75.5 84.1 84.19 85.28 84.4 84.5 80.1
11/12/2018 12:55:15 78.47 78.45 81.09 79.8 79.8 75.5 84.25 84.27 85.28 84.4 84.5 80.1
11/12/2018 12:55:16 78.63 78.6 81.09 79.8 79.8 75.5 84.49 84.48 85.28 84.4 84.5 80.1
11/12/2018 12:55:17 78.74 78.71 81.09 79.8 79.8 75.5 84.21 84.4 85.28 84.4 84.5 80.1
11/12/2018 12:55:18 78.43 78.72 81.09 79.8 79.8 75.5 84.04 84.4 85.28 84.4 84.5 80.1
11/12/2018 12:55:19 78.76 78.81 81.09 79.8 79.8 75.5 84.38 84.51 85.28 84.4 84.5 80.1
11/12/2018 12:55:20 78.95 79.11 81.09 79.8 79.8 75.5 83.08 84.27 85.28 84.4 84.5 80.1
11/12/2018 12:55:21 83.03 82.48 82.48 79.8 79.8 75.5 86.21 85.43 85.43 84.4 84.5 80.1
11/12/2018 12:55:22 78.88 81.29 82.48 79.8 79.8 75.5 84.7 85.15 85.43 84.4 84.5 80.1
11/12/2018 12:55:23 78.69 79.95 82.48 79.7 79.8 75.5 84.35 84.89 85.43 84.4 84.5 80.1
11/12/2018 12:55:24 78.6 79.22 82.48 79.7 79.8 75.5 84.26 84.56 85.43 84.4 84.5 80.1
11/12/2018 12:55:25 78.32 78.88 82.48 79.7 79.8 75.5 83.87 84.4 85.43 84.4 84.5 80.1
11/12/2018 12:55:26 78.42 78.63 82.48 79.7 79.8 75.5 84.04 84.25 85.43 84.4 84.5 80.1
11/12/2018 12:55:27 78.37 78.48 82.48 79.7 79.8 75.5 84.08 84.11 85.43 84.4 84.5 80.1
11/12/2018 12:55:28 78.43 78.48 82.48 79.7 79.8 75.5 83.88 84.12 85.43 84.4 84.5 80.1
11/12/2018 12:55:29 79.59 79.26 82.48 79.7 79.8 75.5 84.7 84.54 85.43 84.4 84.5 80.1
11/12/2018 12:55:30 79.49 79.54 82.48 79.7 79.8 75.5 84.6 84.62 85.43 84.4 84.5 80.1
11/12/2018 12:55:31 78.64 79.33 82.48 79.7 79.8 75.5 84.29 84.52 85.43 84.4 84.5 80.1
11/12/2018 12:55:32 78.33 78.97 82.48 79.7 79.8 75.5 83.64 84.41 85.43 84.4 84.5 80.1
11/12/2018 12:55:33 78.51 78.59 82.48 79.7 79.8 75.5 83.88 84.02 85.43 84.4 84.5 80.1
11/12/2018 12:55:34 79.14 79 82.48 79.7 79.8 75.5 84.6 84.41 85.43 84.4 84.5 80.1
11/12/2018 12:55:35 79.35 79.2 82.48 79.7 79.8 75.5 84.66 84.57 85.43 84.4 84.5 80.1
11/12/2018 12:55:36 81.44 81.14 82.48 79.7 79.8 75.5 84.86 84.93 85.43 84.4 84.5 80.1
11/12/2018 12:55:37 79.19 81.05 82.48 79.7 79.8 75.5 83.8 84.89 85.43 84.4 84.5 80.1
11/12/2018 12:55:38 78.13 79.99 82.48 79.7 79.8 75.5 83.04 84.19 85.43 84.4 84.5 80.1
11/12/2018 12:55:39 79.16 79.15 82.48 79.7 79.8 75.5 84.41 84.19 85.43 84.4 84.5 80.1
11/12/2018 12:55:40 79.08 79.37 82.48 79.7 79.8 75.5 84.01 84.37 85.43 84.4 84.5 80.1
11/12/2018 12:55:41 78.48 78.98 82.48 79.7 79.8 75.5 83.66 83.97 85.43 84.4 84.5 80.1
11/12/2018 12:55:42 78.38 78.72 82.48 79.7 79.8 75.5 83.8 84 85.43 84.4 84.5 80.1
11/12/2018 12:55:43 82.98 82.37 82.48 79.8 79.8 75.5 85.93 85.61 85.61 84.4 84.5 80.1
11/12/2018 12:55:44 78.01 81.2 82.48 79.8 79.8 75.5 83.52 84.9 85.61 84.4 84.5 80.1
11/12/2018 12:55:45 78.22 79.5 82.48 79.8 79.8 75.5 83.8 84.15 85.61 84.4 84.5 80.1
11/12/2018 12:55:46 79.54 79.43 82.48 79.8 79.8 75.5 84.39 84.28 85.61 84.4 84.5 80.2
11/12/2018 12:55:47 79.18 79.43 82.48 79.8 79.8 75.5 84.39 84.43 85.61 84.5 84.5 80.2
11/12/2018 12:55:48 94.89 93.71 93.71 80.2 79.9 75.6 94.24 93.03 93.03 84.6 84.5 80.2
11/12/2018 12:55:49 79.29 92.14 93.71 80.2 79.9 75.6 84.68 91.84 93.03 84.6 84.5 80.2
11/12/2018 12:55:50 78.65 88.25 93.71 80.2 79.9 75.7 84.28 88.78 93.03 84.6 84.5 80.2
11/12/2018 12:55:51 78.61 84.73 93.71 80.2 79.9 75.7 84.16 86.52 93.03 84.6 84.5 80.2
11/12/2018 12:55:52 78.81 81.95 93.71 80.2 79.9 75.7 84.51 85.19 93.03 84.6 84.5 80.2
11/12/2018 12:55:53 78.87 80.28 93.71 80.2 79.9 75.7 84.56 84.86 93.03 84.6 84.5 80.2
11/12/2018 12:55:54 78.94 79.46 93.71 80.2 79.9 75.7 84.74 84.79 93.03 84.6 84.5 80.2
11/12/2018 12:55:55 78.99 79.12 93.71 80.2 79.9 75.7 84.7 84.81 93.03 84.6 84.5 80.2
11/12/2018 12:55:56 78.66 79.02 93.71 80.2 79.9 75.7 84.45 84.67 93.03 84.6 84.5 80.2
11/12/2018 12:55:57 78.19 78.79 93.71 80.2 79.9 75.7 83.64 84.55 93.03 84.6 84.5 80.2
11/12/2018 12:55:58 79.03 78.85 93.71 80.2 79.9 75.7 84.7 84.49 93.03 84.6 84.5 80.2
11/12/2018 12:55:59 79.31 79.17 93.71 80.2 79.9 75.7 84.66 84.72 93.03 84.6 84.5 80.2
11/12/2018 12:56:00 79.19 79.2 93.71 80.2 79.9 75.7 84.69 84.73 93.03 84.6 84.5 80.2
11/12/2018 12:56:01 78.9 79.15 93.71 80.2 79.9 75.7 84.59 84.69 93.03 84.6 84.6 80.2
11/12/2018 12:56:02 78.81 79.02 93.71 80.2 79.9 75.7 84.56 84.63 93.03 84.6 84.6 80.2
11/12/2018 12:56:03 78.78 79.02 93.71 80.2 79.9 75.7 83.94 84.63 93.03 84.6 84.6 80.2
11/12/2018 12:56:04 79.1 79.05 93.71 80.2 79.9 75.7 84.82 84.66 93.03 84.6 84.6 80.2
11/12/2018 12:56:05 79.62 79.44 93.71 80.2 79.9 75.7 85.34 85.13 93.03 84.6 84.6 80.2
11/12/2018 12:56:06 79.59 79.6 93.71 80.2 79.9 75.7 84.9 85.14 93.03 84.6 84.6 80.2
11/12/2018 12:56:07 79.44 79.66 93.71 80.2 80 75.7 84.79 85.03 93.03 84.6 84.6 80.2
11/12/2018 12:56:08 79.67 79.67 93.71 80.2 80 75.7 84.87 84.97 93.03 84.6 84.6 80.2
11/12/2018 12:56:09 79.44 79.57 93.71 80.2 80 75.7 84.9 84.92 93.03 84.6 84.6 80.3
11/12/2018 12:56:10 79.72 79.69 93.71 80.2 80 75.7 84.72 84.97 93.03 84.6 84.6 80.3
11/12/2018 12:56:11 78.7 79.69 93.71 80.2 80 75.7 84.12 84.83 93.03 84.6 84.6 80.3
11/12/2018 12:56:12 78.88 79.06 93.71 80.2 80 75.7 84.47 84.48 93.03 84.6 84.6 80.3
11/12/2018 12:56:13 78.74 79.02 93.71 80.2 80 75.7 84.09 84.49 93.03 84.6 84.6 80.3
11/12/2018 12:56:14 78.52 78.8 93.71 80.2 80 75.7 83.9 84.23 93.03 84.6 84.6 80.3
11/12/2018 12:56:15 78.48 78.64 93.71 80.2 80 75.7 84.14 84.2 93.03 84.6 84.6 80.3
11/12/2018 12:56:16 78.87 78.78 93.71 80.2 80 75.7 84.47 84.4 93.03 84.6 84.6 80.3
11/12/2018 12:56:17 78.78 78.82 93.71 80.2 80 75.7 84.52 84.5 93.03 84.6 84.6 80.3
11/12/2018 12:56:18 78.84 78.94 92.14 80.2 79.9 75.7 84.1 84.55 91.84 84.6 84.6 80.3
11/12/2018 12:56:19 79.03 78.98 88.25 80.2 79.9 75.7 84.66 84.5 88.78 84.6 84.6 80.3
11/12/2018 12:56:20 78.01 78.94 84.73 80.1 79.9 75.7 83.44 84.51 86.52 84.6 84.6 80.3
11/12/2018 12:56:21 78.35 78.45 81.95 80.1 79.9 75.7 83.94 84.03 85.19 84.6 84.6 80.3
11/12/2018 12:56:22 78.55 78.54 80.28 80.1 79.9 75.7 83.94 84.11 85.14 84.6 84.6 80.3
11/12/2018 12:56:23 78.9 78.79 79.69 80.1 79.9 75.7 84.75 84.5 85.14 84.6 84.6 80.3
11/12/2018 12:56:24 79.46 79.22 79.69 80.1 80 75.7 85.04 84.87 85.14 84.6 84.6 80.3
11/12/2018 12:56:25 78.51 79.22 79.69 80.1 80 75.7 84.31 84.81 85.14 84.6 84.6 80.3
11/12/2018 12:56:26 78.37 78.75 79.69 80.1 79.9 75.7 83.98 84.46 85.14 84.6 84.5 80.3
11/12/2018 12:56:27 78.62 78.6 79.69 80.1 79.9 75.7 84.07 84.21 85.14 84.6 84.5 80.3
11/12/2018 12:56:28 79.06 79 79.69 80.1 79.9 75.7 83.95 84.13 85.14 84.6 84.5 80.3
11/12/2018 12:56:29 80.2 79.79 79.79 80.1 79.9 75.7 85.24 84.87 85.14 84.6 84.5 80.3
11/12/2018 12:56:30 79.65 79.84 79.84 80.1 79.9 75.7 84.54 84.87 85.14 84.6 84.5 80.3
11/12/2018 12:56:31 78.79 79.67 79.84 80.1 79.9 75.8 84.36 84.78 85.14 84.6 84.5 80.3
11/12/2018 12:56:32 78.47 79.11 79.84 80.1 79.9 75.8 83.4 84.47 85.14 84.6 84.5 80.3
11/12/2018 12:56:33 78.71 78.82 79.84 80.1 79.9 75.8 83.94 84.08 85.14 84.6 84.5 80.3
11/12/2018 12:56:34 80.51 80.18 80.18 80.1 79.9 75.8 85.17 84.88 85.14 84.6 84.5 80.3
11/12/2018 12:56:35 80.74 80.7 80.7 80.1 79.9 75.8 85.02 85 85.14 84.6 84.5 80.3
11/12/2018 12:56:36 80.19 81.27 81.27 80.1 79.9 75.8 84.46 85.31 85.31 84.6 84.5 80.3
11/12/2018 12:56:37 79 80.11 81.27 80.1 79.9 75.8 84.36 84.56 85.31 84.6 84.5 80.3
11/12/2018 12:56:38 78.16 79.41 81.27 80.1 79.9 75.8 83.8 84.39 85.31 84.6 84.5 80.3
11/12/2018 12:56:39 78.47 78.67 81.27 80.1 79.9 75.8 83.88 84.13 85.31 84.6 84.5 80.3
11/12/2018 12:56:40 78.55 78.63 81.27 80.1 79.9 75.8 84.16 84.13 85.31 84.6 84.5 80.3
11/12/2018 12:56:41 78.53 78.62 81.27 80.1 79.9 75.8 83.8 84.06 85.31 84.6 84.5 80.3
11/12/2018 12:56:42 78.24 78.61 81.27 80.1 79.9 75.8 83.05 84.03 85.31 84.6 84.5 80.3
11/12/2018 12:56:43 79.26 78.99 81.27 80.1 79.9 75.8 84.46 84.09 85.31 84.6 84.5 80.3
11/12/2018 12:56:44 78.52 79.02 81.27 80.1 79.9 75.8 83.66 84.21 85.31 84.6 84.5 80.4
11/12/2018 12:56:45 84.85 84.56 84.56 80.2 79.9 75.8 87.16 86.97 86.97 84.6 84.5 80.4
11/12/2018 12:56:46 81.79 84.84 84.84 80.2 79.9 75.8 85.17 87.18 87.18 84.6 84.5 80.4
11/12/2018 12:56:47 79.66 82.83 84.84 80.2 79.9 75.8 84.81 85.82 87.18 84.6 84.5 80.4
11/12/2018 12:56:48 94.71 94.31 94.31 80.6 80.1 75.9 94.28 93.92 93.92 84.7 84.6 80.4
11/12/2018 12:56:49 91.91 95.24 95.24 80.7 80.1 75.9 92.31 94.86 94.86 84.8 84.6 80.4
11/12/2018 12:56:50 79.58 92.24 95.24 80.7 80.1 75.9 85.25 92.31 94.86 84.8 84.6 80.4
11/12/2018 12:56:51 78.86 88.37 95.24 80.7 80.1 75.9 84.17 89.31 94.86 84.8 84.6 80.4
11/12/2018 12:56:52 78.94 84.86 95.24 80.8 80.1 75.9 84.68 86.83 94.86 84.8 84.6 80.4
11/12/2018 12:56:53 78.91 82.16 95.24 80.8 80.1 76 84.78 85.62 94.86 84.8 84.6 80.4
11/12/2018 12:56:54 79.08 80.44 95.24 80.8 80.1 76 84.68 85.15 94.86 84.8 84.6 80.4
11/12/2018 12:56:55 79.01 79.66 95.24 80.8 80.1 76 84.56 84.89 94.86 84.8 84.6 80.4
11/12/2018 12:56:56 79.1 79.29 95.24 80.8 80.1 76 84.6 84.74 94.86 84.8 84.6 80.4
11/12/2018 12:56:57 78.58 79.18 95.24 80.8 80.1 76 84.18 84.77 94.86 84.8 84.6 80.4
11/12/2018 12:56:58 79.07 79.02 95.24 80.8 80.1 76 84.48 84.45 94.86 84.8 84.6 80.4
11/12/2018 12:56:59 79.15 79.14 95.24 80.8 80.1 76 84.35 84.46 94.86 84.8 84.6 80.4
11/12/2018 12:57:00 78.81 79.13 95.24 80.7 80.1 76 84.02 84.47 94.86 84.8 84.6 80.4
11/12/2018 12:57:01 78.67 78.92 95.24 80.7 80.1 76 83.95 84.18 94.86 84.8 84.6 80.4
11/12/2018 12:57:02 78.48 78.76 95.24 80.7 80.1 76 83.3 84 94.86 84.8 84.6 80.4
11/12/2018 12:57:03 78.77 78.77 95.24 80.7 80.1 76 83.27 83.8 94.86 84.8 84.6 80.4
11/12/2018 12:57:04 79.76 79.45 95.24 80.7 80.1 76 84.56 84.23 94.86 84.8 84.6 80.5
11/12/2018 12:57:05 79.45 79.51 95.24 80.7 80.1 76 84.73 84.55 94.86 84.8 84.6 80.5
11/12/2018 12:57:06 79.09 79.44 95.24 80.7 80.1 76 84.75 84.74 94.86 84.8 84.6 80.5
11/12/2018 12:57:07 79.56 79.48 95.24 80.7 80.1 76 84.78 84.78 94.86 84.8 84.6 80.5
11/12/2018 12:57:08 79.34 79.45 95.24 80.7 80.1 76 84.72 84.78 94.86 84.8 84.6 80.5
11/12/2018 12:57:09 79.71 79.62 95.24 80.7 80.1 76 84.78 84.83 94.86 84.8 84.6 80.5
11/12/2018 12:57:10 78.89 79.63 95.24 80.7 80.2 76 84.43 84.79 94.86 84.8 84.6 80.5
11/12/2018 12:57:11 78.79 79.14 95.24 80.7 80.1 76 84.12 84.58 94.86 84.8 84.6 80.5
11/12/2018 12:57:12 78.68 78.9 95.24 80.7 80.1 76 84.29 84.36 94.86 84.8 84.6 80.5
11/12/2018 12:57:13 78.53 78.77 95.24 80.7 80.1 76 83.89 84.27 94.86 84.8 84.6 80.5
11/12/2018 12:57:14 78.54 78.67 95.24 80.7 80.1 76 83.95 84.09 94.86 84.8 84.6 80.5
11/12/2018 12:57:15 78.59 78.66 95.24 80.7 80.1 76 84.16 84.16 94.86 84.8 84.6 80.5
11/12/2018 12:57:16 78.39 78.55 95.24 80.7 80.1 76 84.06 84.13 94.86 84.8 84.6 80.5
11/12/2018 12:57:17 78.25 78.45 95.24 80.7 80.1 76 83.87 84.06 94.86 84.8 84.6 80.5
11/12/2018 12:57:18 78.66 78.58 95.24 80.7 80.1 76 84.04 84.07 94.86 84.8 84.6 80.5
11/12/2018 12:57:19 78.27 78.59 92.24 80.7 80.1 76 83.72 84.07 92.31 84.8 84.6 80.5
11/12/2018 12:57:20 78.4 78.51 88.37 80.7 80.1 76 83.86 84.14 89.31 84.8 84.6 80.5
11/12/2018 12:57:21 77.78 78.44 84.86 80.7 80.1 76 83.05 83.88 86.83 84.8 84.6 80.5
11/12/2018 12:57:22 78.02 78.07 82.16 80.7 80.1 76 83.53 83.57 85.62 84.8 84.6 80.5
11/12/2018 12:57:23 78.13 78.17 80.44 80.7 80.1 76 83.79 83.81 85.15 84.8 84.6 80.5
11/12/2018 12:57:24 78.27 78.29 79.66 80.7 80.1 76 83.96 83.93 84.89 84.8 84.6 80.5
11/12/2018 12:57:25 78.15 78.28 79.63 80.7 80.1 76 83.66 83.96 84.83 84.8 84.6 80.5
11/12/2018 12:57:26 77.97 78.17 79.63 80.7 80.1 76 83.58 83.79 84.83 84.8 84.6 80.5
11/12/2018 12:57:27 78.19 78.16 79.63 80.7 80.1 76 83.9 83.83 84.83 84.8 84.6 80.5
11/12/2018 12:57:28 78.31 78.29 79.63 80.7 80.1 76 83.78 83.85 84.83 84.8 84.6 80.5
11/12/2018 12:57:29 79.13 78.94 79.63 80.7 80.1 76 84.25 84.22 84.83 84.8 84.6 80.5
11/12/2018 12:57:30 79.58 79.34 79.63 80.7 80.1 76 85.1 84.8 84.83 84.8 84.6 80.5
11/12/2018 12:57:31 78.83 79.4 79.63 80.7 80.1 76 84.3 84.79 84.83 84.8 84.6 80.5
11/12/2018 12:57:32 78.12 78.97 79.63 80.7 80.1 76 83.87 84.48 84.83 84.8 84.6 80.5
11/12/2018 12:57:33 77.49 78.42 79.63 80.7 80.1 76 82.81 84.07 84.83 84.8 84.6 80.5
11/12/2018 12:57:34 79.19 79.02 79.63 80.7 80.1 76 83.52 83.6 84.83 84.8 84.6 80.5
11/12/2018 12:57:35 80.95 80.65 80.65 80.7 80.1 76 85.46 84.96 84.96 84.8 84.6 80.5
11/12/2018 12:57:36 83 82.68 82.68 80.7 80.1 76 86.18 86.01 86.01 84.8 84.6 80.5
11/12/2018 12:57:37 78.38 82.44 82.68 80.7 80.1 76 83.48 85.86 86.01 84.8 84.6 80.5
11/12/2018 12:57:38 78.06 80.35 82.68 80.7 80.1 76.1 83.76 84.54 86.01 84.8 84.6 80.5
11/12/2018 12:57:39 78.02 79.07 82.68 80.7 80.1 76.1 83.71 84.06 86.01 84.8 84.6 80.5
11/12/2018 12:57:40 77.6 78.43 82.68 80.7 80.1 76.1 82.65 83.82 86.01 84.8 84.6 80.5
11/12/2018 12:57:41 78.67 78.45 82.68 80.7 80.1 76.1 84.06 83.69 86.01 84.8 84.6 80.5
11/12/2018 12:57:42 78.23 78.43 82.68 80.7 80.1 76.1 83.51 83.75 86.01 84.8 84.6 80.6
11/12/2018 12:57:43 77.69 78.26 82.68 80.7 80.1 76.1 83.13 83.73 86.01 84.8 84.6 80.6
11/12/2018 12:57:44 85.19 84.25 84.25 80.8 80.1 76.1 87.55 86.74 86.74 84.8 84.6 80.6
11/12/2018 12:57:45 78.21 82.84 84.25 80.8 80.1 76.1 83.99 85.87 86.74 84.8 84.6 80.6
11/12/2018 12:57:46 78.15 80.57 84.25 80.8 80.1 76.1 84.13 84.88 86.74 84.8 84.6 80.6
11/12/2018 12:57:47 79.11 79.26 84.25 80.8 80.1 76.1 84.37 84.48 86.74 84.8 84.6 80.6
11/12/2018 12:57:48 84.08 83.69 84.25 80.8 80.1 76.1 86.52 86.31 86.74 84.8 84.6 80.6
11/12/2018 12:57:49 79.43 83.69 84.25 80.8 80.1 76.1 84.95 86.33 86.74 84.8 84.6 80.6
11/12/2018 12:57:50 78.4 81.45 84.25 80.8 80.1 76.1 84.27 85.48 86.74 84.8 84.6 80.6
11/12/2018 12:57:51 78.66 79.81 84.25 80.8 80.1 76.1 84.47 84.73 86.74 84.8 84.6 80.6
11/12/2018 12:57:52 78.73 79.16 84.25 80.8 80.1 76.1 84.23 84.6 86.74 84.8 84.6 80.6
11/12/2018 12:57:53 78.81 78.93 84.25 80.8 80.1 76.1 84.49 84.46 86.74 84.8 84.6 80.6
11/12/2018 12:57:54 78.76 78.94 84.25 80.8 80.1 76.1 84.52 84.63 86.74 84.8 84.6 80.6
11/12/2018 12:57:55 78.87 78.89 84.25 80.7 80.1 76.1 84.39 84.68 86.74 84.8 84.6 80.6
11/12/2018 12:57:56 78.39 78.83 84.25 80.6 80.1 76.1 84.3 84.43 86.74 84.8 84.6 80.6
11/12/2018 12:57:57 78.5 78.6 84.25 80.6 80.1 76.1 84.15 84.37 86.74 84.8 84.6 80.6
11/12/2018 12:57:58 78.27 78.49 84.25 80.6 80.1 76.1 84.04 84.26 86.74 84.8 84.6 80.6
11/12/2018 12:57:59 78.11 78.34 84.25 80.6 80.1 76.1 83.14 84.11 86.74 84.8 84.6 80.6
11/12/2018 12:58:00 79.61 79.06 84.25 80.6 80.1 76.1 85.06 84.56 86.74 84.8 84.6 80.6
11/12/2018 12:58:01 79.22 79.21 84.25 80.6 80.1 76.1 84.9 84.76 86.74 84.8 84.6 80.6
11/12/2018 12:58:02 79 79.19 84.25 80.6 80.1 76.1 84.52 84.78 86.74 84.8 84.6 80.6
11/12/2018 12:58:03 79.02 79.09 84.25 80.6 80.1 76.1 84.5 84.63 86.74 84.8 84.6 80.6
11/12/2018 12:58:04 79.08 79.15 84.25 80.6 80.1 76.1 84.78 84.78 86.74 84.8 84.6 80.6
11/12/2018 12:58:05 79.07 79.16 84.25 80.6 80.1 76.1 84.62 84.73 86.74 84.8 84.6 80.6
11/12/2018 12:58:06 78.98 79.26 84.25 80.6 80.1 76.1 84.29 84.69 86.74 84.8 84.6 80.6
11/12/2018 12:58:07 77.82 78.93 84.25 80.6 80.1 76.1 83.28 84.39 86.74 84.8 84.6 80.6
11/12/2018 12:58:08 78.55 78.52 84.25 80.6 80.1 76.1 84.26 84.19 86.74 84.8 84.6 80.6
11/12/2018 12:58:09 78.86 78.76 84.25 80.6 80.1 76.1 84.61 84.48 86.74 84.8 84.6 80.6
11/12/2018 12:58:10 78.97 78.91 84.25 80.6 80.1 76.1 84.69 84.63 86.74 84.8 84.6 80.6
11/12/2018 12:58:11 78.63 78.96 84.25 80.6 80.1 76.1 84.3 84.69 86.74 84.8 84.6 80.6
11/12/2018 12:58:12 78.58 78.77 84.25 80.6 80.1 76.1 84.11 84.47 86.74 84.8 84.6 80.6
11/12/2018 12:58:13 78.8 78.76 84.25 80.6 80.1 76.1 84.3 84.33 86.74 84.8 84.6 80.6
11/12/2018 12:58:14 78.53 78.83 83.69 80.6 80.1 76.1 83.93 84.31 86.33 84.8 84.6 80.6
11/12/2018 12:58:15 77.91 78.58 83.69 80.6 80.1 76.1 83.42 84.13 86.33 84.8 84.6 80.6
11/12/2018 12:58:16 77.28 78.16 83.69 80.6 80.1 76.1 82.51 83.71 86.33 84.8 84.6 80.6
11/12/2018 12:58:17 78.13 78.06 83.69 80.6 80.1 76.1 83.77 83.69 86.33 84.8 84.6 80.6
11/12/2018 12:58:18 78.77 78.51 83.69 80.6 80.1 76.1 84.66 84.32 86.33 84.8 84.6 80.7
11/12/2018 12:58:19 78.67 78.64 81.45 80.6 80.1 76.1 84.57 84.51 85.48 84.8 84.6 80.7
11/12/2018 12:58:20 78.14 78.65 79.81 80.6 80.1 76.1 84.39 84.55 84.78 84.8 84.6 80.7
11/12/2018 12:58:21 78.23 78.37 79.26 80.6 80.1 76.2 83.94 84.43 84.78 84.8 84.6 80.7
11/12/2018 12:58:22 77.79 78.26 79.26 80.6 80.1 76.2 83.79 84.13 84.78 84.8 84.6 80.7
11/12/2018 12:58:23 77.91 77.98 79.26 80.6 80.1 76.2 83.86 84.03 84.78 84.8 84.6 80.7
11/12/2018 12:58:24 79.22 78.85 79.26 80.6 80.1 76.2 84.49 84.36 84.78 84.8 84.6 80.7
11/12/2018 12:58:25 79.49 79.32 79.32 80.6 80.1 76.2 84.87 84.75 84.78 84.8 84.6 80.7
11/12/2018 12:58:26 78.2 79.26 79.32 80.6 80.1 76.2 84.21 84.69 84.78 84.8 84.6 80.7
11/12/2018 12:58:27 78.29 78.69 79.32 80.6 80.1 76.2 83.42 84.42 84.78 84.7 84.6 80.7
11/12/2018 12:58:28 77.94 78.43 79.32 80.6 80.1 76.2 83.37 83.78 84.78 84.7 84.6 80.7
11/12/2018 12:58:29 88.97 88.31 88.31 80.7 80.1 76.2 88.78 88.17 88.17 84.8 84.6 80.7
11/12/2018 12:58:30 80.19 85.8 88.31 80.7 80.1 76.2 84.65 86.66 88.17 84.8 84.6 80.7
11/12/2018 12:58:31 79.84 83.38 88.31 80.7 80.1 76.2 84.06 85.77 88.17 84.8 84.6 80.7
11/12/2018 12:58:32 78.8 81.29 88.31 80.7 80.1 76.2 83.66 84.61 88.17 84.8 84.6 80.7
11/12/2018 12:58:33 77.78 79.89 88.31 80.7 80.1 76.2 83.49 84.17 88.17 84.8 84.6 80.7
11/12/2018 12:58:34 77.86 78.66 88.31 80.7 80.1 76.2 82.74 83.67 88.17 84.8 84.6 80.7
11/12/2018 12:58:35 79.11 78.83 88.31 80.7 80.1 76.2 84.57 84.07 88.17 84.8 84.6 80.7
11/12/2018 12:58:36 77.9 78.84 88.31 80.7 80.1 76.2 83.21 84.08 88.17 84.8 84.6 80.7
11/12/2018 12:58:37 77.9 78.26 88.31 80.7 80.1 76.2 83.42 83.61 88.17 84.8 84.6 80.7
11/12/2018 12:58:38 85.96 85.63 88.31 80.7 80.1 76.2 87.31 87.16 88.17 84.8 84.6 80.7
11/12/2018 12:58:39 82.87 85.84 88.31 80.7 80.1 76.2 86.18 87.5 88.17 84.8 84.6 80.7
11/12/2018 12:58:40 78.9 83.78 88.31 80.7 80.1 76.2 84.19 86.33 88.17 84.8 84.6 80.7
11/12/2018 12:58:41 78.98 81.42 88.31 80.7 80.1 76.2 84.53 85.15 88.17 84.8 84.6 80.7
11/12/2018 12:58:42 78.54 80.12 88.31 80.7 80.1 76.2 84.54 84.85 88.17 84.8 84.6 80.7
11/12/2018 12:58:43 78.19 79.18 88.31 80.7 80.1 76.2 84 84.65 88.17 84.8 84.6 80.7
11/12/2018 12:58:44 78.33 78.58 88.31 80.7 80.1 76.2 84.25 84.31 88.17 84.8 84.6 80.7
11/12/2018 12:58:45 78.86 78.73 88.31 80.7 80.1 76.2 84.69 84.63 88.17 84.8 84.6 80.7
11/12/2018 12:58:46 78.68 78.74 88.31 80.7 80.1 76.2 84.55 84.61 88.17 84.8 84.6 80.7
11/12/2018 12:58:47 78.63 78.82 88.31 80.7 80.1 76.2 84.19 84.67 88.17 84.8 84.6 80.7
11/12/2018 12:58:48 78.49 78.65 88.31 80.7 80.1 76.2 84.15 84.3 88.17 84.8 84.6 80.7
11/12/2018 12:58:49 78.35 78.58 88.31 80.7 80.1 76.2 83.88 84.21 88.17 84.8 84.6 80.7
11/12/2018 12:58:50 78.21 78.47 88.31 80.7 80.1 76.2 83.78 84.06 88.17 84.8 84.6 80.7
11/12/2018 12:58:51 78.24 78.36 88.31 80.7 80.1 76.2 84.01 83.98 88.17 84.8 84.6 80.7
11/12/2018 12:58:52 78.52 78.42 88.31 80.7 80.1 76.2 83.86 84.05 88.17 84.8 84.6 80.7
11/12/2018 12:58:53 79.2 78.98 88.31 80.7 80.1 76.2 84.92 84.58 88.17 84.8 84.6 80.7
11/12/2018 12:58:54 79.31 79.17 88.31 80.7 80.1 76.3 84.94 84.82 88.17 84.8 84.6 80.8
11/12/2018 12:58:55 79.28 79.26 88.31 80.7 80.1 76.3 84.95 84.97 88.17 84.8 84.6 80.8
11/12/2018 12:58:56 78.78 79.22 88.31 80.7 80.1 76.3 84.42 84.91 88.17 84.8 84.6 80.8
11/12/2018 12:58:57 79.07 79.09 88.31 80.7 80.1 76.3 84.62 84.63 88.17 84.8 84.6 80.8
11/12/2018 12:58:58 79.02 79.04 88.31 80.7 80.1 76.3 84.49 84.66 88.17 84.8 84.6 80.8
11/12/2018 12:58:59 78.97 79.19 85.84 80.7 80.1 76.3 83.99 84.55 87.5 84.8 84.6 80.8
11/12/2018 12:59:00 78.65 78.93 85.84 80.7 80.1 76.3 84.04 84.16 87.5 84.8 84.6 80.8
11/12/2018 12:59:01 78.97 78.92 85.84 80.7 80.1 76.3 84.69 84.53 87.5 84.8 84.6 80.8
11/12/2018 12:59:02 78.95 78.99 85.84 80.7 80.1 76.3 84.74 84.71 87.5 84.8 84.6 80.8
11/12/2018 12:59:03 78.7 78.9 85.84 80.7 80.1 76.3 84.6 84.66 87.5 84.8 84.6 80.8
11/12/2018 12:59:04 78.84 78.88 85.84 80.7 80.1 76.3 84.61 84.69 87.5 84.8 84.6 80.8
11/12/2018 12:59:05 78.72 78.86 85.84 80.7 80.1 76.3 84.65 84.75 87.5 84.8 84.6 80.8
11/12/2018 12:59:06 78.67 78.82 85.84 80.7 80.1 76.3 84.15 84.69 87.5 84.8 84.6 80.8
11/12/2018 12:59:07 78.28 78.66 85.84 80.7 80.1 76.3 83.89 84.23 87.5 84.8 84.6 80.8
11/12/2018 12:59:08 77.85 78.44 85.84 80.7 80.1 76.3 83.66 84.16 87.5 84.8 84.6 80.8
11/12/2018 12:59:09 78.28 78.22 83.78 80.7 80.1 76.3 83.36 83.73 86.33 84.8 84.6 80.8
11/12/2018 12:59:10 78.77 78.62 81.42 80.7 80.1 76.3 83.91 83.84 85.15 84.8 84.6 80.8
11/12/2018 12:59:11 78.95 78.83 80.12 80.7 80.1 76.3 84.41 84.19 84.97 84.8 84.6 80.8
11/12/2018 12:59:12 79.01 78.98 79.26 80.7 80.1 76.3 84.46 84.4 84.97 84.8 84.6 80.8
11/12/2018 12:59:13 78.53 78.93 79.26 80.7 80.1 76.3 83.57 84.34 84.97 84.8 84.6 80.8
11/12/2018 12:59:14 78.61 78.76 79.26 80.7 80.1 76.3 83.71 83.94 84.97 84.8 84.5 80.8
11/12/2018 12:59:15 78.48 78.69 79.26 80.7 80.1 76.3 83.6 83.81 84.97 84.8 84.5 80.8
11/12/2018 12:59:16 78.84 78.83 79.26 80.7 80.1 76.3 83.42 83.72 84.97 84.8 84.5 80.8
11/12/2018 12:59:17 79.62 79.39 79.39 80.7 80.1 76.3 85.15 84.65 84.97 84.8 84.5 80.8
11/12/2018 12:59:18 79.19 79.44 79.44 80.7 80.1 76.3 84.82 84.84 84.97 84.8 84.5 80.8
11/12/2018 12:59:19 78.19 79.16 79.44 80.7 80.1 76.3 83.98 84.75 84.97 84.8 84.5 80.8
11/12/2018 12:59:20 76.92 78.68 79.44 80.7 80.1 76.3 82.84 84.4 84.97 84.8 84.5 80.8
11/12/2018 12:59:21 90.97 90.24 90.24 80.9 80.1 76.3 90.19 89.62 89.62 84.8 84.6 80.8
11/12/2018 12:59:22 83.22 90.27 90.27 80.9 80.1 76.3 86.15 89.66 89.66 84.8 84.6 80.8
11/12/2018 12:59:23 80.3 87.1 90.27 80.9 80.1 76.3 84.51 87.73 89.66 84.8 84.6 80.8
11/12/2018 12:59:24 83.08 84.96 90.27 80.9 80.1 76.4 86.13 86.91 89.66 84.8 84.6 80.8
11/12/2018 12:59:25 78.07 83.13 90.27 80.9 80.1 76.4 83.54 85.83 89.66 84.8 84.6 80.8
11/12/2018 12:59:26 77.84 80.7 90.27 80.9 80.1 76.4 83.61 84.63 89.66 84.8 84.6 80.8
11/12/2018 12:59:27 77.45 79.16 90.27 80.8 80.1 76.4 82.91 84.06 89.66 84.8 84.6 80.8
11/12/2018 12:59:28 78.15 78.2 90.27 80.8 80.1 76.4 83.65 83.65 89.66 84.8 84.6 80.8
11/12/2018 12:59:29 79.96 79.71 90.27 80.5 80.1 76.4 84.67 84.51 89.66 84.7 84.6 80.8
11/12/2018 12:59:30 77.66 79.62 90.27 80.5 80.1 76.4 82.81 84.45 89.66 84.7 84.6 80.8
11/12/2018 12:59:31 77.26 78.48 90.27 80.5 80.1 76.4 82.83 83.6 89.66 84.7 84.6 80.8
11/12/2018 12:59:32 77.67 77.86 90.27 80.5 80.1 76.4 83.19 83.2 89.66 84.7 84.6 80.8
11/12/2018 12:59:33 77.62 77.73 90.27 80.5 80.1 76.4 83.14 83.3 89.66 84.7 84.6 80.9
11/12/2018 12:59:34 77.5 77.63 90.27 80.5 80.1 76.4 83.35 83.36 89.66 84.7 84.6 80.9
11/12/2018 12:59:35 77.15 77.59 90.27 80.5 80.1 76.4 82.4 83.36 89.66 84.7 84.6 80.9
11/12/2018 12:59:36 78.59 78.22 90.27 80.5 80.1 76.4 84.48 83.98 89.66 84.7 84.6 80.9
11/12/2018 12:59:37 78.91 78.65 90.27 80.5 80.1 76.4 84.4 84.21 89.66 84.7 84.6 80.9
11/12/2018 12:59:38 78.93 78.88 90.27 80.5 80.1 76.4 84.54 84.5 89.66 84.7 84.6 80.9
11/12/2018 12:59:39 78.82 78.89 90.27 80.5 80.1 76.4 84.1 84.43 89.66 84.7 84.6 80.9
11/12/2018 12:59:40 78.89 78.93 90.27 80.5 80.1 76.4 84.37 84.4 89.66 84.7 84.6 80.9
11/12/2018 12:59:41 79.15 79.06 90.27 80.5 80.1 76.4 84.51 84.47 89.66 84.7 84.6 80.9
11/12/2018 12:59:42 79.25 79.22 90.27 80.5 80.1 76.4 84.73 84.69 89.66 84.7 84.6 80.9
11/12/2018 12:59:43 78.94 79.15 90.27 80.5 80.1 76.4 84.33 84.6 89.66 84.7 84.6 80.9
11/12/2018 12:59:44 79.07 79.19 90.27 80.5 80.1 76.4 84.36 84.53 89.66 84.7 84.6 80.9
11/12/2018 12:59:45 79.81 79.49 90.27 80.5 80.1 76.4 85.24 84.89 89.66 84.7 84.6 80.9
11/12/2018 12:59:46 81.5 81.2 90.27 80.5 80.1 76.4 85.46 85.49 89.66 84.7 84.6 80.9
11/12/2018 12:59:47 82.58 82.43 90.27 80.5 80.2 76.4 85.76 85.73 89.66 84.7 84.6 80.9
11/12/2018 12:59:48 85.34 85.23 90.27 80.5 80.2 76.4 87.06 87.2 89.66 84.7 84.6 80.9
11/12/2018 12:59:49 80.49 84.71 90.27 80.6 80.2 76.4 85.32 86.72 89.66 84.7 84.6 80.9
11/12/2018 12:59:50 80.47 82.55 90.27 80.6 80.2 76.4 85.16 85.87 89.66 84.7 84.6 80.9
11/12/2018 12:59:51 79.97 81.38 90.27 80.6 80.2 76.4 84.71 85.44 89.66 84.7 84.6 80.9
11/12/2018 12:59:52 79.56 80.57 87.1 80.6 80.1 76.4 84.78 85.17 87.73 84.7 84.6 80.9
11/12/2018 12:59:53 79.84 79.95 85.23 80.6 80.1 76.4 84.05 84.8 87.2 84.7 84.5 80.9
11/12/2018 12:59:54 80.42 80.28 85.23 80.6 80.1 76.4 85.56 85.16 87.2 84.7 84.5 80.9
11/12/2018 12:59:55 80.94 80.7 85.23 80.6 80.1 76.4 85.58 85.44 87.2 84.7 84.5 80.9
11/12/2018 12:59:56 80.6 80.72 85.23 80.6 80.1 76.4 85.49 85.5 87.2 84.7 84.5 80.9
11/12/2018 12:59:57 80.07 80.65 85.23 80.6 80.1 76.4 84.9 85.46 87.2 84.7 84.5 80.9
11/12/2018 12:59:58 79.47 80.23 85.23 80.6 80.1 76.4 84.28 85.08 87.2 84.7 84.5 80.9
11/12/2018 12:59:59 80.23 80.11 85.23 80.6 80.1 76.4 85.35 85.1 87.2 84.7 84.5 80.9
11/12/2018 13:00:00 80.02 80.11 85.23 80.6 80.1 76.4 85.25 85.21 87.2 84.7 84.6 80.9
11/12/2018 13:00:01 80.3 80.24 85.23 80.6 80.1 76.4 85.39 85.33 87.2 84.8 84.6 80.9
11/12/2018 13:00:02 80.01 80.3 85.23 80.6 80.1 76.4 85.17 85.38 87.2 84.8 84.6 80.9
11/12/2018 13:00:03 79.88 80.16 85.23 80.6 80.1 76.4 84.64 85.3 87.2 84.8 84.6 80.9
11/12/2018 13:00:04 79.42 79.99 85.23 80.6 80.1 76.4 84.72 84.95 87.2 84.8 84.6 80.9
11/12/2018 13:00:05 79.57 79.63 85.23 80.6 80.1 76.4 84.97 84.96 87.2 84.8 84.5 80.9
11/12/2018 13:00:06 79.75 79.75 85.23 80.6 80.1 76.4 85.21 85.15 87.2 84.8 84.5 80.9
11/12/2018 13:00:07 79.78 79.87 85.23 80.6 80.1 76.4 84.72 85.22 87.2 84.8 84.5 80.9
11/12/2018 13:00:08 79.34 79.76 85.23 80.6 80.1 76.4 84.76 84.88 87.2 84.8 84.5 80.9
11/12/2018 13:00:09 79.39 79.55 85.23 80.6 80.1 76.4 84.86 84.93 87.2 84.8 84.5 80.9
11/12/2018 13:00:10 79.66 79.63 85.23 80.6 80.1 76.4 84.8 84.93 87.2 84.8 84.5 80.9
11/12/2018 13:00:11 79.7 79.71 85.23 80.6 80.1 76.4 84.73 84.85 87.2 84.8 84.5 80.9
11/12/2018 13:00:12 79.51 79.75 85.23 80.6 80.1 76.4 84.47 85 87.2 84.8 84.5 80.9
11/12/2018 13:00:13 79.4 79.65 85.23 80.6 80.1 76.4 84.83 84.82 87.2 84.8 84.5 80.9
11/12/2018 13:00:14 79.17 79.46 85.23 80.6 80.1 76.4 84.73 84.86 87.2 84.8 84.5 80.9
11/12/2018 13:00:15 79.33 79.37 85.23 80.6 80.1 76.4 85.02 84.92 87.2 84.8 84.5 81
11/12/2018 13:00:16 79.46 79.44 85.23 80.6 80.1 76.4 84.66 84.95 87.2 84.8 84.5 81
11/12/2018 13:00:17 79.45 79.51 85.23 80.6 80.1 76.4 84.83 84.86 87.2 84.8 84.5 81
11/12/2018 13:00:18 79.76 79.68 84.71 80.6 80.1 76.4 85.03 84.97 86.72 84.8 84.5 81
11/12/2018 13:00:19 79.26 79.65 82.55 80.6 80.1 76.4 84.93 85.04 85.87 84.8 84.6 81
11/12/2018 13:00:20 79.48 79.51 81.38 80.6 80.1 76.4 84.92 85.03 85.5 84.8 84.6 81
11/12/2018 13:00:21 79.42 79.5 80.72 80.6 80.1 76.4 84.92 84.97 85.5 84.8 84.6 81
11/12/2018 13:00:22 79.5 79.5 80.72 80.6 80.1 76.4 84.91 84.98 85.5 84.8 84.6 81
11/12/2018 13:00:23 79.09 79.5 80.72 80.6 80.1 76.4 84.74 84.97 85.5 84.8 84.6 81
11/12/2018 13:00:24 79.34 79.34 80.72 80.6 80.1 76.4 84.88 84.9 85.5 84.8 84.6 81
11/12/2018 13:00:25 79.35 79.36 80.72 80.6 80.1 76.4 84.95 84.98 85.5 84.8 84.6 81
11/12/2018 13:00:26 79.62 79.54 80.65 80.6 80.1 76.4 84.96 85.05 85.46 84.8 84.6 81
11/12/2018 13:00:27 79.56 79.57 80.3 80.6 80.1 76.5 85.01 85.03 85.38 84.8 84.6 81
11/12/2018 13:00:28 79.49 79.65 80.3 80.6 80.1 76.4 84.96 85.18 85.38 84.8 84.6 81
11/12/2018 13:00:29 79.27 79.47 80.3 80.6 80.1 76.4 84.75 84.92 85.38 84.8 84.6 81
11/12/2018 13:00:30 79.38 79.43 80.3 80.6 80.1 76.5 84.95 84.94 85.38 84.8 84.6 81
11/12/2018 13:00:31 79.53 79.53 80.3 80.6 80.1 76.5 84.95 85.07 85.38 84.8 84.6 81
11/12/2018 13:00:32 79.31 79.46 80.16 80.7 80.1 76.5 84.87 84.92 85.3 84.8 84.6 81
11/12/2018 13:00:33 79.47 79.46 79.99 80.7 80.1 76.5 84.9 84.96 85.22 84.8 84.6 81
11/12/2018 13:00:34 79.49 79.53 79.87 80.7 80.1 76.5 84.67 84.92 85.22 84.8 84.6 81
11/12/2018 13:00:35 79.37 79.49 79.87 80.7 80.1 76.5 84.79 84.81 85.22 84.8 84.6 81
11/12/2018 13:00:36 79.52 79.59 79.87 80.6 80.1 76.5 84.72 84.83 85.22 84.8 84.6 81
11/12/2018 13:00:37 79.26 79.61 79.76 80.6 80.1 76.5 84.66 84.86 85.18 84.8 84.6 81
11/12/2018 13:00:38 79.52 79.48 79.75 80.7 80.1 76.5 85.09 84.97 85.18 84.8 84.6 81
11/12/2018 13:00:39 79.41 79.51 79.75 80.7 80.1 76.5 84.79 85.03 85.18 84.8 84.6 81
11/12/2018 13:00:40 79.84 79.73 79.75 80.7 80.1 76.5 85.22 85.12 85.18 84.8 84.6 81
11/12/2018 13:00:41 79.65 79.74 79.75 80.7 80.1 76.5 84.99 85.08 85.18 84.8 84.6 81
11/12/2018 13:00:42 79.46 79.69 79.74 80.7 80.1 76.5 85 85.08 85.18 84.8 84.6 81
11/12/2018 13:00:43 79.57 79.64 79.74 80.6 80.1 76.5 85.2 85.21 85.21 84.8 84.6 81
11/12/2018 13:00:44 79.47 79.62 79.74 80.6 80.1 76.5 85.07 85.25 85.25 84.8 84.6 81
11/12/2018 13:00:45 79.7 79.69 79.74 80.7 80.1 76.5 85.25 85.24 85.25 84.8 84.6 81
11/12/2018 13:00:46 79.58 79.6 79.74 80.7 80.1 76.5 85.19 85.21 85.25 84.8 84.6 81
11/12/2018 13:00:47 79.46 79.63 79.74 80.7 80.1 76.5 84.97 85.18 85.25 84.8 84.6 81
11/12/2018 13:00:48 79.44 79.6 79.74 80.3 80 76.5 84.85 85.08 85.25 84.7 84.6 81
11/12/2018 13:00:49 79.68 79.62 79.74 80.3 80 76.5 84.99 85.01 85.25 84.7 84.6 81
11/12/2018 13:00:50 79.92 79.85 79.85 80.3 80.1 76.5 85.05 85.11 85.25 84.7 84.6 81
11/12/2018 13:00:51 79.52 79.83 79.85 80.3 80.1 76.5 84.57 85.06 85.25 84.7 84.6 81
11/12/2018 13:00:52 79.48 79.66 79.85 80.3 80.1 76.5 84.9 84.87 85.25 84.7 84.6 81
11/12/2018 13:00:53 79.81 79.85 79.85 80.3 80.1 76.5 84.88 85 85.25 84.7 84.6 81
11/12/2018 13:00:54 80.01 79.97 79.97 80.3 80.1 76.5 85.3 85.18 85.25 84.7 84.6 81
11/12/2018 13:00:55 79.61 79.91 79.97 80.3 80 76.5 85.16 85.21 85.25 84.7 84.6 81
11/12/2018 13:00:56 79.61 79.79 79.97 80.3 80 76.5 84.98 85.22 85.25 84.7 84.6 81.1
11/12/2018 13:00:57 79.38 79.66 79.97 80.3 80 76.5 84.57 85.05 85.25 84.8 84.6 81.1
11/12/2018 13:00:58 79.55 79.61 79.97 80.3 80 76.5 85.09 84.99 85.25 84.8 84.6 81.1
11/12/2018 13:00:59 79.27 79.52 79.97 80.3 80 76.5 84.92 85.02 85.25 84.8 84.6 81.1
11/12/2018 13:01:00 79.36 79.44 79.97 80.3 80 76.5 85.05 85.09 85.25 84.8 84.6 81.1
11/12/2018 13:01:01 79.64 79.53 79.97 80.3 80 76.5 85.06 85.06 85.25 84.8 84.6 81.1
11/12/2018 13:01:02 79.45 79.59 79.97 80.3 80 76.5 85.07 85.11 85.25 84.8 84.6 81.1
11/12/2018 13:01:03 79.19 79.47 79.97 80.3 80 76.5 84.93 85.1 85.25 84.8 84.6 81.1
11/12/2018 13:01:04 79.39 79.39 79.97 80.3 80 76.5 84.96 85.01 85.25 84.8 84.6 81.1
11/12/2018 13:01:05 79.57 79.53 79.97 80.3 80 76.5 85.19 85.14 85.25 84.8 84.6 81.1
11/12/2018 13:01:06 79.93 79.87 79.97 80.3 80 76.5 85.47 85.38 85.38 84.8 84.6 81.1
11/12/2018 13:01:07 79.47 79.89 79.97 80.3 80 76.5 85.08 85.43 85.43 84.8 84.6 81.1
11/12/2018 13:01:08 79.54 79.64 79.97 80.3 80 76.5 85.09 85.22 85.43 84.8 84.6 81.1
11/12/2018 13:01:09 79.41 79.58 79.97 80.3 80 76.5 84.91 85.14 85.43 84.8 84.6 81.1
11/12/2018 13:01:10 79.55 79.56 79.97 80.3 80 76.5 85.05 85.11 85.43 84.8 84.6 81.1
11/12/2018 13:01:11 79.24 79.52 79.97 80.3 80 76.5 84.67 84.99 85.43 84.8 84.6 81.1
11/12/2018 13:01:12 79.65 79.6 79.97 80.3 80 76.5 85.1 85.01 85.43 84.8 84.6 81.1
11/12/2018 13:01:13 79.7 79.7 79.97 80.3 80 76.5 85.14 85.11 85.43 84.8 84.6 81.1
11/12/2018 13:01:14 79.8 79.8 79.97 80.3 80 76.5 85.4 85.33 85.43 84.8 84.6 81.1
11/12/2018 13:01:15 80.03 79.94 79.97 80.3 80 76.5 85.54 85.47 85.47 84.8 84.6 81.1
11/12/2018 13:01:16 79.35 79.93 79.97 80.3 80 76.6 85.14 85.48 85.48 84.8 84.6 81.1
11/12/2018 13:01:17 79.46 79.6 79.97 80.3 80 76.6 85.07 85.26 85.48 84.8 84.6 81.1
11/12/2018 13:01:18 79.59 79.61 79.97 80.3 80 76.6 85.16 85.19 85.48 84.8 84.6 81.1
11/12/2018 13:01:19 79.62 79.64 79.97 80.3 80 76.6 85.2 85.22 85.48 84.8 84.6 81.1
11/12/2018 13:01:20 79.58 79.67 79.97 80.3 80 76.6 84.99 85.26 85.48 84.8 84.6 81.1
11/12/2018 13:01:21 79.82 79.75 79.97 80.3 80 76.6 85.31 85.24 85.48 84.8 84.6 81.1
11/12/2018 13:01:22 79.66 79.74 79.97 80.3 80 76.6 84.88 85.24 85.48 84.8 84.6 81.1
11/12/2018 13:01:23 79.56 79.71 79.97 80.3 80.1 76.6 84.54 85.02 85.48 84.8 84.6 81.1
11/12/2018 13:01:24 79.52 79.65 79.94 80.3 80.1 76.6 84.55 84.78 85.48 84.8 84.6 81.1
11/12/2018 13:01:25 79.45 79.61 79.94 80.3 80.1 76.6 84.41 84.69 85.48 84.8 84.6 81.1
11/12/2018 13:01:26 79.43 79.51 79.94 80.3 80.1 76.6 84.4 84.5 85.48 84.8 84.6 81.1
11/12/2018 13:01:27 79.65 79.64 79.94 80.3 80.1 76.6 84.65 84.66 85.48 84.8 84.6 81.1
11/12/2018 13:01:28 79.83 79.78 79.94 80.3 80.1 76.6 85 84.9 85.48 84.8 84.6 81.1
11/12/2018 13:01:29 79.46 79.74 79.94 80.3 80.1 76.6 84.78 84.89 85.48 84.8 84.6 81.1
11/12/2018 13:01:30 79.54 79.6 79.94 80.3 80.1 76.6 85.05 85.03 85.48 84.8 84.6 81.1
11/12/2018 13:01:31 79.77 79.74 79.94 80.3 80.1 76.6 85.41 85.31 85.48 84.8 84.6 81.1
11/12/2018 13:01:32 79.59 79.7 79.94 80.3 80.1 76.6 85.31 85.36 85.48 84.8 84.6 81.1
11/12/2018 13:01:33 79.41 79.68 79.94 80.3 80.1 76.6 85.14 85.37 85.48 84.8 84.6 81.2
11/12/2018 13:01:34 79.54 79.61 79.94 80.3 80.1 76.6 85.38 85.4 85.48 84.8 84.6 81.2
11/12/2018 13:01:35 79.69 79.66 79.94 80.3 80.1 76.6 85.21 85.4 85.48 84.8 84.6 81.2
11/12/2018 13:01:36 79.7 79.74 79.94 80.3 80.1 76.6 85.13 85.28 85.48 84.8 84.6 81.2
11/12/2018 13:01:37 79.61 79.78 79.94 80.3 80.1 76.6 85.21 85.3 85.48 84.8 84.6 81.2
11/12/2018 13:01:38 80.32 80.22 80.22 80.3 80.1 76.6 85.48 85.39 85.48 84.8 84.6 81.2
11/12/2018 13:01:39 79.77 80.05 80.22 80.3 80.1 76.6 85.18 85.4 85.48 84.8 84.6 81.2
11/12/2018 13:01:40 80.03 80 80.22 80.3 80.1 76.6 85.36 85.35 85.48 84.8 84.6 81.2
11/12/2018 13:01:41 79.79 80 80.22 80.3 80.1 76.6 85.12 85.31 85.48 84.8 84.6 81.2
11/12/2018 13:01:42 79.69 79.9 80.22 80.4 80.1 76.6 85.29 85.29 85.48 84.9 84.6 81.2
11/12/2018 13:01:43 79.64 79.78 80.22 80.4 80.1 76.6 84.92 85.27 85.48 84.9 84.6 81.2
11/12/2018 13:01:44 79.46 79.71 80.22 80.4 80.1 76.6 84.96 85.07 85.48 84.9 84.6 81.2
11/12/2018 13:01:45 79.26 79.59 80.22 80.3 80.1 76.6 84.81 85.07 85.48 84.8 84.6 81.2
11/12/2018 13:01:46 79.01 79.4 80.22 80.3 80.1 76.6 84.74 84.92 85.4 84.8 84.6 81.2
11/12/2018 13:01:47 79.14 79.22 80.22 80.3 80.1 76.6 84.74 84.84 85.4 84.8 84.6 81.2
11/12/2018 13:01:48 79.04 79.18 80.22 79.9 80.1 76.6 84.53 84.78 85.4 84.7 84.6 81.2
11/12/2018 13:01:49 78.91 79.15 80.22 79.7 80.1 76.6 84.55 84.68 85.4 84.7 84.6 81.2
11/12/2018 13:01:50 79.14 79.12 80.22 79.7 80.1 76.6 84.61 84.66 85.4 84.7 84.6 81.2
11/12/2018 13:01:51 79.15 79.17 80.22 79.7 80.1 76.6 84.73 84.75 85.4 84.7 84.6 81.2
11/12/2018 13:01:52 79.24 79.21 80.22 79.7 80.1 76.6 84.86 84.83 85.4 84.7 84.6 81.2
11/12/2018 13:01:53 79.32 79.35 80.22 79.7 80.1 76.6 84.7 84.81 85.4 84.7 84.6 81.2
11/12/2018 13:01:54 80.44 80.18 80.22 79.7 80.1 76.6 86.12 85.69 85.69 84.7 84.6 81.2
11/12/2018 13:01:55 79.45 79.96 80.22 79.7 80.1 76.6 85.06 85.65 85.69 84.7 84.6 81.2
11/12/2018 13:01:56 79.32 79.63 80.22 79.7 80.1 76.6 85.16 85.37 85.69 84.7 84.6 81.2
11/12/2018 13:01:57 79.15 79.39 80.22 79.7 80.1 76.6 84.89 85.15 85.69 84.7 84.6 81.2
11/12/2018 13:01:58 79.28 79.32 80.22 79.7 80.1 76.6 85.08 85.1 85.69 84.7 84.6 81.2
11/12/2018 13:01:59 79.29 79.37 80.22 79.7 80.1 76.6 85.01 85.19 85.69 84.7 84.6 81.2
11/12/2018 13:02:00 78.85 79.27 80.22 79.7 80.1 76.6 84.38 84.98 85.69 84.7 84.6 81.2
11/12/2018 13:02:01 79.14 79.13 80.22 79.7 80.1 76.6 84.7 84.71 85.69 84.7 84.6 81.2
11/12/2018 13:02:02 79.17 79.15 80.22 79.7 80.1 76.6 84.96 84.89 85.69 84.7 84.6 81.2
11/12/2018 13:02:03 79.27 79.24 80.22 79.7 80.1 76.7 84.92 84.95 85.69 84.7 84.6 81.2
11/12/2018 13:02:04 78.62 79.23 80.22 79.7 80.1 76.7 84.8 84.96 85.69 84.7 84.6 81.2
11/12/2018 13:02:05 79.08 79.09 80.22 79.7 80.1 76.7 85.04 85.06 85.69 84.7 84.6 81.2
11/12/2018 13:02:06 79.03 79.06 80.22 79.7 80.1 76.7 85.02 85.04 85.69 84.7 84.6 81.2
11/12/2018 13:02:07 79.02 79.08 80.22 79.7 80.1 76.7 84.95 85.06 85.69 84.7 84.6 81.2
11/12/2018 13:02:08 79.24 79.19 80.18 79.7 80.1 76.7 85.02 85.1 85.69 84.7 84.6 81.2
11/12/2018 13:02:09 79.21 79.27 80.18 79.7 80.1 76.7 85 85.09 85.69 84.7 84.6 81.2
11/12/2018 13:02:10 79.25 79.3 80.18 79.7 80.1 76.7 85.09 85.15 85.69 84.7 84.6 81.2
11/12/2018 13:02:11 79.31 79.32 80.18 79.7 80.1 76.7 85.12 85.13 85.69 84.7 84.6 81.2
11/12/2018 13:02:12 78.86 79.26 80.18 79.7 80.1 76.7 84.6 85.1 85.69 84.7 84.6 81.3
11/12/2018 13:02:13 78.9 79.06 80.18 79.7 80.1 76.7 84.73 84.88 85.69 84.7 84.6 81.3
11/12/2018 13:02:14 78.99 79.03 80.18 79.7 80.1 76.7 84.32 84.72 85.69 84.7 84.6 81.3
11/12/2018 13:02:15 78.95 79.03 80.18 79.7 80.1 76.7 84.54 84.58 85.69 84.7 84.6 81.3
11/12/2018 13:02:16 79.08 79.12 80.18 79.7 80.1 76.7 84.91 84.89 85.69 84.7 84.6 81.3
11/12/2018 13:02:17 79.11 79.12 80.18 79.7 80.1 76.7 84.78 84.81 85.69 84.7 84.6 81.3
11/12/2018 13:02:18 79.16 79.2 80.18 79.7 80.1 76.7 84.75 84.84 85.69 84.7 84.6 81.3
11/12/2018 13:02:19 78.7 79.18 80.18 79.7 80.1 76.7 84.63 84.87 85.69 84.7 84.6 81.3
11/12/2018 13:02:20 78.88 78.94 80.18 79.7 80.1 76.7 84.78 84.8 85.69 84.7 84.6 81.3
11/12/2018 13:02:21 78.75 78.92 80.18 79.7 80.1 76.7 84.44 84.74 85.69 84.7 84.6 81.3
11/12/2018 13:02:22 79.17 79.06 80.18 79.7 80.1 76.7 84.8 84.74 85.69 84.7 84.6 81.3
11/12/2018 13:02:23 78.81 79.04 80.18 79.7 80.1 76.7 84.36 84.74 85.69 84.7 84.6 81.3
11/12/2018 13:02:24 79.07 79 79.96 79.7 80.1 76.7 84.6 84.63 85.65 84.7 84.6 81.3
11/12/2018 13:02:25 79.13 79.16 79.63 79.7 80.1 76.7 84.64 84.66 85.37 84.7 84.6 81.3
11/12/2018 13:02:26 79.05 79.15 79.39 79.7 80.1 76.7 84.72 84.73 85.19 84.7 84.6 81.3
11/12/2018 13:02:27 79.09 79.17 79.37 79.7 80.1 76.7 84.68 84.79 85.19 84.7 84.6 81.3
11/12/2018 13:02:28 78.9 79.12 79.37 79.7 80.1 76.7 84.64 84.78 85.19 84.7 84.6 81.3
11/12/2018 13:02:29 79.01 79.06 79.32 79.7 80.1 76.7 84.83 84.83 85.15 84.7 84.6 81.3
11/12/2018 13:02:30 78.8 79.01 79.32 79.7 80.1 76.7 84.59 84.87 85.15 84.7 84.6 81.3
11/12/2018 13:02:31 79.1 79.04 79.32 79.7 80.1 76.7 84.92 84.83 85.15 84.7 84.6 81.3
11/12/2018 13:02:32 78.88 79.06 79.32 79.7 80.1 76.7 84.83 84.9 85.15 84.7 84.6 81.3
11/12/2018 13:02:33 78.95 79.02 79.32 79.7 80 76.7 84.71 84.9 85.15 84.8 84.6 81.3
11/12/2018 13:02:34 78.96 79.06 79.32 79.7 80 76.7 84.77 84.8 85.15 84.8 84.6 81.3
11/12/2018 13:02:35 77.32 79 79.32 79.7 80 76.7 83.02 84.78 85.15 84.7 84.6 81.3
11/12/2018 13:02:36 76.96 78.01 79.32 79.7 80 76.7 82.53 83.8 85.15 84.7 84.6 81.3
11/12/2018 13:02:37 78.12 77.96 79.32 79.7 80 76.7 83.84 83.56 85.15 84.7 84.6 81.3
11/12/2018 13:02:38 80.82 80.21 80.21 79.7 80 76.7 86.46 85.73 85.73 84.7 84.6 81.3
11/12/2018 13:02:39 78.36 79.62 80.21 79.7 80 76.7 84.28 85.28 85.73 84.7 84.6 81.3
11/12/2018 13:02:40 78.41 78.9 80.21 79.7 80 76.7 84.31 84.75 85.73 84.8 84.6 81.3
11/12/2018 13:02:41 78.05 78.59 80.21 79.7 80 76.7 83.45 84.44 85.73 84.8 84.6 81.3
11/12/2018 13:02:42 77.59 78.27 80.21 79.7 80 76.7 83.41 83.92 85.73 84.7 84.6 81.3
11/12/2018 13:02:43 77.45 77.84 80.21 79.7 80 76.7 83.39 83.58 85.73 84.8 84.6 81.3
11/12/2018 13:02:44 77.84 77.8 80.21 79.7 80 76.7 83.63 83.61 85.73 84.7 84.6 81.3
11/12/2018 13:02:45 77.48 77.78 80.21 79.7 80 76.7 83.19 83.59 85.73 84.7 84.6 81.3
11/12/2018 13:02:46 77.84 77.77 80.21 79.7 80 76.7 83.74 83.66 85.73 84.7 84.6 81.3
11/12/2018 13:02:47 77.87 77.95 80.21 79.7 80 76.7 83.88 83.86 85.73 84.7 84.6 81.3
11/12/2018 13:02:48 77.77 77.88 80.21 79.6 80 76.7 83.42 83.88 85.73 84.7 84.6 81.3
11/12/2018 13:02:49 77.43 77.8 80.21 79.6 80 76.7 83.35 83.59 85.73 84.7 84.6 81.3
11/12/2018 13:02:50 77.62 77.64 80.21 79.6 80 76.7 83.68 83.68 85.73 84.7 84.6 81.3
11/12/2018 13:02:51 77.54 77.74 80.21 79.6 80 76.7 83.26 83.79 85.73 84.7 84.6 81.3
11/12/2018 13:02:52 78.87 78.44 80.21 79.6 80 76.7 84.63 84.25 85.73 84.7 84.6 81.3
11/12/2018 13:02:53 78.42 78.49 80.21 79.6 80 76.7 84.55 84.46 85.73 84.7 84.6 81.3
11/12/2018 13:02:54 78.5 78.53 80.21 79.6 80 76.7 84.47 84.58 85.73 84.7 84.6 81.3
11/12/2018 13:02:55 78.47 78.67 80.21 79.6 80 76.7 83.96 84.56 85.73 84.7 84.6 81.3
11/12/2018 13:02:56 77.7 78.37 80.21 79.6 80 76.7 82.66 84.03 85.73 84.7 84.6 81.3
11/12/2018 13:02:57 84.68 83.79 83.79 79.6 80 76.7 87.45 86.78 86.78 84.7 84.6 81.3
11/12/2018 13:02:58 85.11 85.55 85.55 79.7 80 76.8 88.14 88.19 88.19 84.7 84.6 81.4
11/12/2018 13:02:59 78.67 84 85.55 79.7 80 76.8 84.1 87.22 88.19 84.7 84.6 81.4
11/12/2018 13:03:00 78.34 81.48 85.55 79.7 80 76.8 83.75 85.5 88.19 84.7 84.6 81.4
11/12/2018 13:03:01 78.05 79.78 85.55 79.7 80 76.8 83.94 84.53 88.19 84.7 84.6 81.4
11/12/2018 13:03:02 78.14 78.79 85.55 79.7 80 76.8 83.9 84.18 88.19 84.7 84.6 81.4
11/12/2018 13:03:03 78.44 78.54 85.55 79.7 80 76.8 83.45 84 88.19 84.7 84.6 81.4
11/12/2018 13:03:04 78.31 78.49 85.55 79.7 80 76.8 84.14 83.99 88.19 84.7 84.6 81.4
11/12/2018 13:03:05 78.35 78.49 85.55 79.7 80 76.8 84.25 84.36 88.19 84.7 84.6 81.4
11/12/2018 13:03:06 78.46 78.52 85.55 79.7 80 76.8 83.89 84.06 88.19 84.7 84.6 81.4
11/12/2018 13:03:07 78.34 78.74 85.55 79.7 80 76.8 83.88 84.26 88.19 84.7 84.6 81.4
11/12/2018 13:03:08 77.72 78.29 85.55 79.7 80 76.8 83.42 83.89 88.19 84.7 84.6 81.4
11/12/2018 13:03:09 78.87 78.66 85.55 79.7 80 76.8 83.58 83.67 88.19 84.7 84.6 81.4
11/12/2018 13:03:10 78.92 78.86 85.55 79.7 80 76.8 83.82 83.8 88.19 84.7 84.6 81.4
11/12/2018 13:03:11 78.36 78.8 85.55 79.7 80 76.8 83.58 83.75 88.19 84.7 84.6 81.4
11/12/2018 13:03:12 79.68 79.62 85.55 79.7 80 76.8 83.96 84 88.19 84.7 84.6 81.4
11/12/2018 13:03:13 91.75 90.81 90.81 79.9 80.1 76.8 92.1 91.25 91.25 84.8 84.6 81.4
11/12/2018 13:03:14 78.33 88.38 90.81 79.9 80.1 76.8 83.54 89.19 91.25 84.8 84.6 81.4
11/12/2018 13:03:15 78.6 84.78 90.81 79.9 80.1 76.8 83.77 86.56 91.25 84.8 84.6 81.4
11/12/2018 13:03:16 78.8 82 90.81 79.9 80.1 76.8 84.02 85.02 91.25 84.8 84.6 81.4
11/12/2018 13:03:17 83.05 83.15 90.81 79.9 80.1 76.8 85.53 85.56 91.25 84.8 84.6 81.4
11/12/2018 13:03:18 78.18 81.75 90.81 79.9 80.1 76.8 83.95 84.99 91.25 84.8 84.6 81.4
11/12/2018 13:03:19 77.82 79.87 90.81 79.9 80.1 76.8 83.54 84.35 91.25 84.8 84.6 81.4
11/12/2018 13:03:20 78.04 78.73 90.81 79.9 80.1 76.8 84.01 84.1 91.25 84.8 84.6 81.4
11/12/2018 13:03:21 78.09 78.37 90.81 79.9 80.1 76.8 83.89 84.17 91.25 84.8 84.6 81.4
11/12/2018 13:03:22 78.76 78.52 90.81 79.9 80.1 76.8 84.41 84.25 91.25 84.8 84.6 81.4
11/12/2018 13:03:23 79.99 79.58 90.81 79.9 80.1 76.8 85.49 85.04 91.25 84.8 84.6 81.4
11/12/2018 13:03:24 79 79.32 90.81 79.9 80.1 76.8 84.97 85.06 91.25 84.8 84.6 81.4
11/12/2018 13:03:25 78.81 79.12 90.81 79.9 80.1 76.8 84.73 84.95 91.25 84.8 84.6 81.4
11/12/2018 13:03:26 78.85 78.99 90.81 79.9 80.1 76.8 84.62 84.88 91.25 84.8 84.6 81.4
11/12/2018 13:03:27 78.96 78.95 90.81 79.9 80.1 76.8 84.63 84.8 91.25 84.8 84.6 81.4
11/12/2018 13:03:28 77.85 78.96 90.81 79.9 80.1 76.8 83.66 84.62 91.25 84.8 84.6 81.4
11/12/2018 13:03:29 77.38 78.26 90.81 79.8 80.1 76.8 83.13 84.07 91.25 84.8 84.6 81.4
11/12/2018 13:03:30 78.45 78.27 90.81 79.8 80.1 76.8 84.31 84.14 91.25 84.8 84.6 81.4
11/12/2018 13:03:31 79.94 79.62 90.81 79.8 80.1 76.8 84.87 84.77 91.25 84.8 84.6 81.4
11/12/2018 13:03:32 78.45 79.5 90.81 79.8 80.1 76.8 84.04 84.54 91.25 84.8 84.6 81.4
11/12/2018 13:03:33 78.71 79 90.81 79.8 80.1 76.9 84.06 84.41 91.25 84.8 84.6 81.4
11/12/2018 13:03:34 78.54 78.82 90.81 79.8 80.1 76.9 84.13 84.16 91.25 84.8 84.6 81.4
11/12/2018 13:03:35 78.23 78.61 90.81 79.8 80.1 76.9 84.29 84.37 91.25 84.8 84.6 81.4
11/12/2018 13:03:36 78.54 78.63 90.81 79.8 80.1 76.9 84.11 84.35 91.25 84.8 84.6 81.4
11/12/2018 13:03:37 77.89 78.47 90.81 79.8 80.1 76.9 83.82 84.23 91.25 84.8 84.6 81.4
11/12/2018 13:03:38 77.8 78.12 90.81 79.8 80.1 76.9 83.41 83.97 91.25 84.8 84.6 81.4
11/12/2018 13:03:39 79.18 78.79 90.81 79.7 80.1 76.9 84.71 84.36 91.25 84.8 84.6 81.4
11/12/2018 13:03:40 78.47 78.71 90.81 79.7 80.1 76.9 84.53 84.53 91.25 84.8 84.6 81.4
11/12/2018 13:03:41 80.37 80.24 90.81 79.7 80.1 76.9 84.85 84.9 91.25 84.8 84.6 81.5
11/12/2018 13:03:42 90.41 89.37 90.81 79.9 80.1 76.9 91.3 90.43 91.25 84.8 84.6 81.5
11/12/2018 13:03:43 78.53 87.27 89.37 79.9 80.1 76.9 83.83 88.76 90.43 84.8 84.6 81.5
11/12/2018 13:03:44 78.33 83.86 89.37 79.9 80.1 76.9 84.14 86.36 90.43 84.8 84.6 81.5
11/12/2018 13:03:45 78.35 81.28 89.37 79.9 80 76.9 83.88 85.14 90.43 84.8 84.6 81.5
11/12/2018 13:03:46 78.36 79.7 89.37 79.9 80 76.9 83.71 84.3 90.43 84.8 84.6 81.5
11/12/2018 13:03:47 78.03 78.83 89.37 79.9 80 76.9 83.89 84.03 90.43 84.8 84.6 81.5
11/12/2018 13:03:48 80.43 80.29 89.37 79.9 80.1 76.9 84.44 84.4 90.43 84.8 84.6 81.5
11/12/2018 13:03:49 78.53 79.17 89.37 79.9 80.1 76.9 84.34 84.3 90.43 84.8 84.6 81.5
11/12/2018 13:03:50 78.69 78.89 89.37 79.9 80.1 76.9 84.67 84.54 90.43 84.8 84.6 81.5
11/12/2018 13:03:51 78.54 78.67 89.37 79.9 80.1 76.9 84.69 84.69 90.43 84.8 84.6 81.5
11/12/2018 13:03:52 78.25 78.62 89.37 79.9 80.1 76.9 84.03 84.66 90.43 84.8 84.6 81.5
11/12/2018 13:03:53 78.37 78.47 89.37 79.9 80.1 76.9 84.43 84.41 90.43 84.8 84.6 81.5
11/12/2018 13:03:54 78.61 78.55 89.37 79.9 80.1 76.9 84.22 84.5 90.43 84.8 84.6 81.5
11/12/2018 13:03:55 78.58 78.96 89.37 79.9 80.1 76.9 83.88 84.51 90.43 84.8 84.6 81.5
11/12/2018 13:03:56 77.42 78.42 89.37 79.9 80.1 76.9 82.32 83.85 90.43 84.8 84.6 81.5
11/12/2018 13:03:57 79.26 78.95 89.37 79.9 80.1 76.9 83.91 83.71 90.43 84.8 84.6 81.5
11/12/2018 13:03:58 82.3 82.18 89.37 79.9 80.1 76.9 84.9 84.97 90.43 84.8 84.6 81.5
11/12/2018 13:03:59 78.76 81.31 89.37 79.9 80.1 76.9 83.61 84.4 90.43 84.8 84.6 81.5
11/12/2018 13:04:00 79.1 79.87 89.37 79.9 80.1 76.9 84.29 84.27 90.43 84.8 84.6 81.5
11/12/2018 13:04:01 78.66 79.3 89.37 79.9 80.1 76.9 84.28 84.4 90.43 84.8 84.6 81.5
11/12/2018 13:04:02 78.59 78.89 89.37 79.9 80.1 76.9 84.06 84.18 90.43 84.8 84.6 81.5
11/12/2018 13:04:03 78.11 78.78 89.37 79.9 80.1 76.9 83.74 84.14 90.43 84.8 84.6 81.5
11/12/2018 13:04:04 77.56 78.33 89.37 79.9 80.1 76.9 83.23 83.92 90.43 84.8 84.6 81.5
11/12/2018 13:04:05 79.07 78.73 89.37 79.9 80.1 76.9 84.49 84.24 90.43 84.8 84.6 81.5
11/12/2018 13:04:06 78.61 78.91 89.37 79.9 80.1 76.9 84.39 84.47 90.43 84.8 84.6 81.5
11/12/2018 13:04:07 78.04 78.59 89.37 79.9 80.1 76.9 83.85 84.27 90.43 84.8 84.6 81.5
11/12/2018 13:04:08 90.72 89.79 89.79 80.1 80.1 77 91.51 90.7 90.7 84.8 84.6 81.5
11/12/2018 13:04:09 80.1 89.6 89.79 80.1 80.1 77 84.6 90.58 90.7 84.9 84.6 81.5
11/12/2018 13:04:10 78.32 86.03 89.79 80.1 80.1 77 84.14 87.8 90.7 84.9 84.6 81.5
11/12/2018 13:04:11 77.96 82.86 89.79 80.1 80.1 77 83.76 85.87 90.7 84.9 84.6 81.5
11/12/2018 13:04:12 78.22 80.48 89.79 80.1 80.1 77 83.74 84.71 90.7 84.8 84.6 81.5
11/12/2018 13:04:13 81 80.99 89.79 80.1 80.1 77 84.58 84.58 90.7 84.9 84.6 81.5
11/12/2018 13:04:14 77.84 80.91 89.79 80.1 80.1 77 83.68 84.58 90.7 84.9 84.6 81.5
11/12/2018 13:04:15 77.95 79.22 89.79 80.1 80.1 77 83.65 84.04 90.7 84.9 84.6 81.5
11/12/2018 13:04:16 78.04 78.47 89.79 80.1 80.1 77 83.42 83.81 90.7 84.9 84.6 81.5
11/12/2018 13:04:17 78.44 78.41 89.79 80.1 80.1 77 84.35 84.15 90.7 84.8 84.6 81.5
11/12/2018 13:04:18 78.41 78.52 89.79 80.1 80.1 77 84.58 84.44 90.7 84.8 84.6 81.5
11/12/2018 13:04:19 78.29 78.48 89.79 80.1 80.1 77 84.37 84.56 90.7 84.8 84.6 81.6
11/12/2018 13:04:20 78.46 78.43 89.79 80.1 80.1 77 84.6 84.55 90.7 84.9 84.6 81.6
11/12/2018 13:04:21 78.31 78.42 89.79 79.9 80.1 77 84.11 84.53 90.7 84.8 84.6 81.6
11/12/2018 13:04:22 77.72 78.37 89.79 79.9 80.1 77 82.97 84.25 90.7 84.8 84.6 81.6
11/12/2018 13:04:23 79.14 79.13 89.79 79.9 80.1 77 82.84 83.5 90.7 84.8 84.6 81.6
11/12/2018 13:04:24 88.16 87.53 89.79 79.9 80.1 77 89.34 88.86 90.7 84.8 84.7 81.6
11/12/2018 13:04:25 81.76 87.58 89.79 79.9 80.1 77 86.01 88.99 90.7 84.8 84.7 81.6
11/12/2018 13:04:26 78.6 84.62 89.79 79.9 80.1 77 83.8 87.07 90.7 84.8 84.7 81.6
11/12/2018 13:04:27 78.94 81.9 89.79 79.9 80.1 77 84.15 85.39 90.7 84.8 84.7 81.6
11/12/2018 13:04:28 78.28 80.37 89.79 79.9 80.1 77 84.21 84.81 90.7 84.8 84.7 81.6
11/12/2018 13:04:29 78.41 79.14 89.79 79.9 80.1 77 84.19 84.38 90.7 84.8 84.7 81.6
11/12/2018 13:04:30 78.56 78.92 89.79 79.9 80.1 77 84.28 84.56 90.7 84.8 84.7 81.6
11/12/2018 13:04:31 78.34 78.68 89.79 79.9 80.1 77 83.88 84.47 90.7 84.8 84.7 81.6
11/12/2018 13:04:32 79.78 79.38 89.79 80 80.1 77 85.08 84.8 90.7 84.8 84.7 81.6
11/12/2018 13:04:33 79.19 79.44 89.79 80 80.1 77 84.8 84.86 90.7 84.9 84.7 81.6
11/12/2018 13:04:34 78.95 79.24 89.79 80 80.1 77 84.58 84.8 90.7 84.9 84.7 81.6
11/12/2018 13:04:35 88.95 87.97 89.79 80.1 80.1 77 90.37 89.58 90.7 84.9 84.7 81.6
11/12/2018 13:04:36 80.34 87.61 89.79 80.1 80.1 77.1 85.06 89.33 90.7 84.9 84.7 81.6
11/12/2018 13:04:37 79.22 84.48 89.79 80.1 80.1 77.1 84.98 87.16 90.7 84.9 84.7 81.6
11/12/2018 13:04:38 79.36 81.99 89.6 80.1 80.1 77.1 85.08 85.96 90.58 84.9 84.7 81.6
11/12/2018 13:04:39 79.22 80.58 87.97 80.1 80.1 77.1 84.7 85.45 89.58 84.9 84.7 81.6
11/12/2018 13:04:40 78.71 79.79 87.97 80.1 80.1 77.1 84.29 85.01 89.58 84.9 84.7 81.6
11/12/2018 13:04:41 78.6 79.16 87.97 80.1 80.1 77.1 84.14 84.59 89.58 84.9 84.7 81.6
11/12/2018 13:04:42 78.57 78.84 87.97 80.1 80.1 77.1 84.11 84.36 89.58 84.9 84.7 81.6
11/12/2018 13:04:43 78.48 78.82 87.97 80.1 80.1 77.1 83.65 84.25 89.58 84.9 84.7 81.6
11/12/2018 13:04:44 79.2 79.03 87.97 80.1 80.1 77.1 84.79 84.52 89.58 84.9 84.7 81.6
11/12/2018 13:04:45 79.02 79.07 87.97 80.1 80.1 77.1 84.72 84.67 89.58 84.9 84.7 81.6
11/12/2018 13:04:46 78.9 79.01 87.97 80.1 80.1 77.1 84.55 84.63 89.58 84.9 84.7 81.6
11/12/2018 13:04:47 78.95 79.02 87.97 80 80.1 77.1 84.59 84.71 89.58 84.9 84.7 81.6
11/12/2018 13:04:48 79.15 79.15 87.97 80 80.1 77.1 84.67 84.67 89.58 84.9 84.7 81.6
11/12/2018 13:04:49 78.79 79.28 87.97 80 80.1 77.1 83.9 84.68 89.58 84.9 84.7 81.6
11/12/2018 13:04:50 78.36 78.85 87.97 80 80.1 77.1 83.18 84.12 89.58 84.9 84.7 81.6
11/12/2018 13:04:51 78.55 78.57 87.97 80 80.1 77.1 83.57 83.68 89.58 84.9 84.7 81.6
11/12/2018 13:04:52 79.52 79.23 87.97 80 80.1 77.1 85.14 84.66 89.58 84.9 84.7 81.6
11/12/2018 13:04:53 79.11 79.3 87.97 80 80.1 77.1 84.16 84.63 89.58 84.9 84.7 81.6
11/12/2018 13:04:54 79.73 79.62 87.97 80 80.1 77.1 84.3 84.49 89.58 84.9 84.7 81.6
11/12/2018 13:04:55 78.73 79.47 87.97 80 80.1 77.1 84.2 84.4 89.58 84.9 84.7 81.6
11/12/2018 13:04:56 78.54 79.03 87.97 80 80.1 77.1 83.81 84.26 89.58 84.9 84.7 81.6
11/12/2018 13:04:57 79.5 79.29 87.97 80 80.1 77.1 84.65 84.56 89.58 84.9 84.7 81.6
11/12/2018 13:04:58 78.29 79.22 87.97 80 80.1 77.1 83.65 84.4 89.58 84.9 84.7 81.7
11/12/2018 13:04:59 78.48 78.68 87.97 80 80.1 77.1 83.42 83.95 89.58 84.8 84.7 81.7
11/12/2018 13:05:00 79.47 79.24 87.97 80 80.1 77.1 84.98 84.58 89.58 84.8 84.7 81.7
11/12/2018 13:05:01 79.03 79.19 87.97 80 80.1 77.1 84.46 84.62 89.58 84.8 84.7 81.7
11/12/2018 13:05:02 78.88 79.1 87.97 80 80.1 77.1 84.06 84.51 89.58 84.8 84.7 81.7
11/12/2018 13:05:03 89.13 88.11 88.11 80.1 80.2 77.1 90.61 89.72 89.72 84.9 84.7 81.7
11/12/2018 13:05:04 78.81 86.48 88.11 80.1 80.2 77.1 83.99 88.48 89.72 84.9 84.7 81.7
11/12/2018 13:05:05 78.9 83.3 88.11 80.1 80.2 77.1 84.52 86.23 89.72 84.9 84.7 81.7
11/12/2018 13:05:06 79.01 81.11 88.11 80.1 80.2 77.1 84.28 85.23 89.72 84.9 84.7 81.7
11/12/2018 13:05:07 79.06 79.9 88.11 80.1 80.2 77.1 84.32 84.77 89.72 84.9 84.7 81.7
11/12/2018 13:05:08 78.55 79.33 88.11 80 80.2 77.1 83.78 84.35 89.72 84.9 84.7 81.7
11/12/2018 13:05:09 78.93 79.08 88.11 80 80.2 77.1 84.31 84.32 89.72 84.9 84.7 81.7
11/12/2018 13:05:10 78.75 78.91 88.11 80 80.2 77.1 84.21 84.27 89.72 84.9 84.7 81.7
11/12/2018 13:05:11 79.47 79.26 88.11 80 80.2 77.1 85.53 85.09 89.72 84.9 84.7 81.7
11/12/2018 13:05:12 79.26 79.28 88.11 80 80.2 77.1 85.43 85.37 89.72 84.9 84.7 81.7
11/12/2018 13:05:13 79.25 79.41 88.11 80 80.2 77.1 85.24 85.54 89.72 84.9 84.7 81.7
11/12/2018 13:05:14 78.97 79.18 88.11 80 80.2 77.1 84.92 85.18 89.72 84.9 84.7 81.7
11/12/2018 13:05:15 78.9 79.09 88.11 80 80.2 77.1 84.5 85.03 89.72 84.9 84.7 81.7
11/12/2018 13:05:16 78.21 79.03 88.11 80 80.2 77.1 83.27 84.69 89.72 84.9 84.7 81.7
11/12/2018 13:05:17 78.06 78.5 88.11 80 80.2 77.1 82.93 83.82 89.72 84.9 84.7 81.7
11/12/2018 13:05:18 78.63 78.56 88.11 80 80.2 77.1 83.96 83.87 89.72 84.9 84.7 81.7
11/12/2018 13:05:19 79.27 79.09 88.11 80 80.2 77.1 84.63 84.39 89.72 84.9 84.7 81.7
11/12/2018 13:05:20 79.02 79.2 88.11 80 80.2 77.1 84.15 84.33 89.72 84.9 84.7 81.7
11/12/2018 13:05:21 79.41 79.35 88.11 80 80.2 77.2 84.67 84.65 89.72 84.9 84.7 81.7
11/12/2018 13:05:22 78.68 79.31 88.11 80 80.2 77.2 84.17 84.65 89.72 84.9 84.7 81.7
11/12/2018 13:05:23 79.24 79.21 88.11 80 80.1 77.2 84.05 84.32 89.72 84.9 84.7 81.7
11/12/2018 13:05:24 78.83 79.39 88.11 80 80.1 77.2 83.83 84.43 89.72 84.8 84.7 81.7
11/12/2018 13:05:25 78.38 78.83 88.11 80 80.1 77.2 83.27 83.99 89.72 84.8 84.7 81.7
11/12/2018 13:05:26 79.63 79.28 88.11 80 80.1 77.2 84.24 84.02 89.72 84.8 84.7 81.7
11/12/2018 13:05:27 79.19 79.38 88.11 80 80.1 77.2 84.15 84.18 89.72 84.8 84.7 81.7
11/12/2018 13:05:28 78.66 79.16 88.11 80 80.1 77.2 83.85 84.06 89.72 84.8 84.7 81.7
11/12/2018 13:05:29 89.34 88.47 88.47 80.1 80.2 77.2 90.04 89.33 89.72 84.9 84.7 81.7
11/12/2018 13:05:30 80.84 88.41 88.47 80.1 80.2 77.2 85.18 89.27 89.72 84.9 84.7 81.7
11/12/2018 13:05:31 78.91 85.16 88.47 80.1 80.2 77.2 84.63 87.15 89.72 84.9 84.7 81.7
11/12/2018 13:05:32 79.29 82.37 88.47 80.1 80.2 77.2 84.68 85.8 89.72 84.9 84.7 81.7
11/12/2018 13:05:33 79.2 80.81 88.47 80.1 80.2 77.2 84.45 85.2 89.33 84.9 84.7 81.7
11/12/2018 13:05:34 78.84 79.81 88.47 80.1 80.2 77.2 84.24 84.73 89.33 84.9 84.7 81.7
11/12/2018 13:05:35 78.72 79.23 88.47 80.1 80.2 77.2 84.17 84.47 89.33 84.9 84.7 81.7
11/12/2018 13:05:36 78.76 78.97 88.47 80.1 80.2 77.2 84.36 84.52 89.33 84.9 84.7 81.7
11/12/2018 13:05:37 78.86 79.05 88.47 80.1 80.2 77.2 83.9 84.37 89.33 84.9 84.7 81.7
11/12/2018 13:05:38 78.83 78.86 88.47 80.1 80.2 77.2 84.49 84.37 89.33 84.9 84.7 81.8
11/12/2018 13:05:39 79.05 78.98 88.47 80.1 80.2 77.2 84.68 84.59 89.33 84.9 84.7 81.8
11/12/2018 13:05:40 78.69 78.99 88.47 80.1 80.2 77.2 84.41 84.58 89.33 84.9 84.7 81.8
11/12/2018 13:05:41 78.99 78.99 88.47 80.1 80.2 77.2 84.6 84.69 89.33 84.9 84.7 81.8
11/12/2018 13:05:42 78.92 78.95 88.47 80.1 80.2 77.2 84.7 84.71 89.33 84.9 84.7 81.8
11/12/2018 13:05:43 78.31 79.07 88.47 80.1 80.2 77.2 83.14 84.67 89.33 84.8 84.7 81.8
11/12/2018 13:05:44 78.58 78.59 88.47 80.1 80.2 77.2 83.78 83.86 89.33 84.8 84.7 81.8
11/12/2018 13:05:45 78.65 78.68 88.47 80.1 80.2 77.2 83.71 83.92 89.33 84.8 84.7 81.8
11/12/2018 13:05:46 78.65 78.73 88.47 80.1 80.2 77.2 84.36 84.19 89.33 84.8 84.7 81.8
11/12/2018 13:05:47 78.9 78.86 88.47 80.1 80.2 77.2 83.93 84.21 89.33 84.8 84.7 81.8
11/12/2018 13:05:48 78.77 78.91 88.47 80.1 80.2 77.2 83.7 84.11 89.33 84.8 84.7 81.8
11/12/2018 13:05:49 78.94 78.94 88.47 80.1 80.2 77.2 84.7 84.47 89.33 84.8 84.7 81.8
11/12/2018 13:05:50 78.91 78.96 88.47 80.1 80.2 77.2 84.02 84.41 89.33 84.8 84.7 81.8
11/12/2018 13:05:51 79.24 79.35 88.47 80.1 80.2 77.2 84.66 84.75 89.33 84.8 84.7 81.8
11/12/2018 13:05:52 78.41 79.05 88.47 80.1 80.2 77.2 84.09 84.56 89.33 84.8 84.7 81.8
11/12/2018 13:05:53 78.93 78.94 88.47 80.1 80.2 77.2 83.99 84.25 89.33 84.8 84.7 81.8
11/12/2018 13:05:54 79.25 79.18 88.47 80.1 80.2 77.2 84.96 84.72 89.33 84.8 84.7 81.8
11/12/2018 13:05:55 79.04 79.17 88.47 80.1 80.2 77.2 84.49 84.75 89.33 84.8 84.7 81.8
11/12/2018 13:05:56 90 89.5 89.5 80.2 80.2 77.3 90.63 90.21 90.21 84.9 84.7 81.8
11/12/2018 13:05:57 86.04 89.76 89.76 80.3 80.3 77.3 87.74 90.44 90.44 84.9 84.7 81.8
11/12/2018 13:05:58 87.79 88.71 89.76 80.3 80.3 77.3 88.42 89.23 90.44 84.9 84.7 81.8
11/12/2018 13:05:59 78.96 87.68 89.76 80.3 80.3 77.3 84.65 88.51 90.44 84.9 84.7 81.8
11/12/2018 13:06:00 78.71 84.3 89.76 80.3 80.3 77.3 84.12 86.5 90.44 84.9 84.7 81.8
11/12/2018 13:06:01 78.76 81.68 89.76 80.3 80.3 77.3 84.46 85.11 90.44 84.9 84.7 81.8
11/12/2018 13:06:02 78.57 80.08 89.76 80.3 80.3 77.3 84.2 84.75 90.44 84.9 84.7 81.8
11/12/2018 13:06:03 78.18 79.19 89.76 80.3 80.3 77.3 83.89 84.37 90.44 84.9 84.7 81.8
11/12/2018 13:06:04 78.53 78.76 89.76 80.3 80.3 77.3 83.66 84.14 90.44 84.9 84.7 81.8
11/12/2018 13:06:05 78.87 78.83 89.76 80.3 80.3 77.3 84.58 84.46 90.44 84.9 84.7 81.8
11/12/2018 13:06:06 79.19 79.09 89.76 80.3 80.3 77.3 84.97 84.81 90.44 84.9 84.7 81.8
11/12/2018 13:06:07 79.05 79.12 89.76 80.3 80.3 77.3 84.81 84.85 90.44 84.9 84.7 81.8
11/12/2018 13:06:08 78.73 79.04 89.76 80.3 80.3 77.3 84.61 84.77 90.44 84.9 84.7 81.8
11/12/2018 13:06:09 78.85 78.91 89.76 80.3 80.3 77.3 84.56 84.75 90.44 84.9 84.7 81.8
11/12/2018 13:06:10 78.87 79.15 89.76 80.3 80.3 77.3 84.04 84.66 90.44 84.9 84.7 81.8
11/12/2018 13:06:11 78.73 78.82 89.76 80.3 80.3 77.3 84.11 84.3 90.44 84.9 84.7 81.8
11/12/2018 13:06:12 78.75 78.89 89.76 80.3 80.3 77.3 83.83 84.44 90.44 84.9 84.7 81.8
11/12/2018 13:06:13 84.28 83.97 89.76 80.3 80.3 77.3 86.55 86.13 90.44 84.9 84.7 81.8
11/12/2018 13:06:14 89.6 89.47 89.76 80.4 80.3 77.3 89.2 89.14 90.44 84.9 84.8 81.8
11/12/2018 13:06:15 79.37 86.89 89.76 80.4 80.3 77.3 84.36 87.5 90.44 84.9 84.8 81.8
11/12/2018 13:06:16 78.91 83.73 89.76 80.4 80.3 77.3 84.56 85.89 90.44 84.9 84.8 81.9
11/12/2018 13:06:17 78.99 81.39 89.76 80.4 80.3 77.3 84.47 85.09 90.44 84.9 84.8 81.9
11/12/2018 13:06:18 78.78 80.16 89.76 80.4 80.3 77.3 84.59 84.97 90.44 84.9 84.8 81.9
11/12/2018 13:06:19 78.01 79.27 89.76 80.4 80.3 77.3 83.2 84.61 90.44 84.9 84.8 81.9
11/12/2018 13:06:20 79.36 79.05 89.76 80.4 80.3 77.3 85.19 84.7 90.44 84.9 84.7 81.9
11/12/2018 13:06:21 78.66 79.01 89.76 80.4 80.3 77.3 84.61 84.73 90.44 84.9 84.8 81.9
11/12/2018 13:06:22 79.17 79.09 89.76 80.4 80.3 77.3 85.08 84.97 90.44 84.9 84.8 81.9
11/12/2018 13:06:23 90.33 89.04 89.76 80.5 80.3 77.4 90.9 89.87 90.44 84.9 84.8 81.9
11/12/2018 13:06:24 85.32 88.24 89.76 80.6 80.3 77.4 86.82 89.31 90.44 84.9 84.8 81.9
11/12/2018 13:06:25 80.29 87.34 89.76 80.6 80.3 77.4 85.03 88.4 90.44 84.9 84.8 81.9
11/12/2018 13:06:26 78.52 84.17 89.76 80.6 80.3 77.4 84.26 86.51 90.44 84.9 84.8 81.9
11/12/2018 13:06:27 78.71 81.59 89.47 80.6 80.3 77.4 84.11 85.3 89.87 84.9 84.8 81.9
11/12/2018 13:06:28 78.07 79.98 89.47 80.6 80.3 77.4 83.95 84.55 89.87 84.9 84.8 81.9
11/12/2018 13:06:29 78.68 78.92 89.47 80.6 80.3 77.4 84.65 84.56 89.87 84.9 84.8 81.9
11/12/2018 13:06:30 78.64 78.81 89.47 80.6 80.3 77.4 84.23 84.54 89.87 84.9 84.8 81.9
11/12/2018 13:06:31 78.57 78.77 89.47 80.6 80.3 77.4 84.2 84.46 89.87 84.9 84.8 81.9
11/12/2018 13:06:32 79.11 79.07 89.47 80.6 80.3 77.4 85.03 84.84 89.87 84.9 84.8 81.9
11/12/2018 13:06:33 79.19 79.11 89.47 80.6 80.3 77.4 85.1 85.02 89.87 84.9 84.8 81.9
11/12/2018 13:06:34 79.05 79.13 89.47 80.6 80.3 77.4 84.89 85 89.87 84.9 84.8 81.9
11/12/2018 13:06:35 78.86 79.09 89.47 80.6 80.3 77.4 84.78 84.96 89.87 84.9 84.8 81.9
11/12/2018 13:06:36 78.93 79 89.47 80.6 80.3 77.4 84.39 84.88 89.87 84.9 84.8 81.9
11/12/2018 13:06:37 78.38 78.94 89.47 80.6 80.3 77.4 83.6 84.61 89.87 84.9 84.8 81.9
11/12/2018 13:06:38 78.63 78.82 89.47 80.6 80.3 77.4 83.96 84.24 89.87 84.9 84.8 81.9
11/12/2018 13:06:39 79.02 78.94 89.47 80.6 80.3 77.4 84.85 84.61 89.87 84.9 84.8 81.9
11/12/2018 13:06:40 79.3 79.19 89.47 80.5 80.3 77.4 84.41 84.74 89.87 84.9 84.8 81.9
11/12/2018 13:06:41 79.95 79.76 89.47 80.6 80.3 77.4 84.43 84.53 89.87 84.9 84.8 81.9
11/12/2018 13:06:42 78.73 79.69 89.47 80.5 80.3 77.4 84.33 84.48 89.87 84.9 84.8 81.9
11/12/2018 13:06:43 78.83 79.12 89.47 80.5 80.3 77.4 84.16 84.45 89.87 84.9 84.8 81.9
11/12/2018 13:06:44 78.81 79.15 89.04 80.5 80.3 77.4 84.31 84.5 89.87 84.9 84.8 81.9
11/12/2018 13:06:45 78.34 78.83 89.04 80.5 80.3 77.4 83.83 84.37 89.87 84.9 84.8 81.9
11/12/2018 13:06:46 79.53 79.19 89.04 80.5 80.3 77.4 84.88 84.56 89.87 84.9 84.8 81.9
11/12/2018 13:06:47 79.14 79.4 89.04 80.5 80.3 77.4 84.85 84.79 89.87 84.9 84.8 81.9
11/12/2018 13:06:48 78.78 79.17 89.04 80.5 80.3 77.4 84.81 84.84 89.87 84.9 84.8 81.9
11/12/2018 13:06:49 89.94 89.25 89.25 80.7 80.4 77.4 90.75 90.2 90.2 84.9 84.8 81.9
11/12/2018 13:06:50 83.86 89.27 89.27 80.7 80.4 77.4 86.55 90.21 90.21 84.9 84.8 81.9
11/12/2018 13:06:51 81.66 86.88 89.27 80.7 80.4 77.4 85.51 88.36 90.21 84.9 84.8 81.9
11/12/2018 13:06:52 78.72 83.94 89.27 80.7 80.4 77.4 84.64 86.62 90.21 84.9 84.8 81.9
11/12/2018 13:06:53 78.75 81.47 89.27 80.7 80.4 77.4 84.29 85.52 90.21 84.9 84.8 81.9
11/12/2018 13:06:54 78.7 79.96 89.27 80.7 80.4 77.4 84.42 84.78 90.21 84.9 84.8 82
11/12/2018 13:06:55 78.78 79.24 89.27 80.7 80.4 77.4 84.54 84.68 90.21 84.9 84.8 82
11/12/2018 13:06:56 78.67 78.98 89.27 80.7 80.4 77.5 84.02 84.58 90.21 84.9 84.8 82
11/12/2018 13:06:57 78.63 78.83 89.27 80.7 80.4 77.5 84.18 84.38 90.21 84.9 84.8 82
11/12/2018 13:06:58 78.74 78.87 89.27 80.7 80.4 77.5 84.59 84.59 90.21 84.9 84.8 82
11/12/2018 13:06:59 78.87 78.87 89.27 80.7 80.4 77.5 84.83 84.75 90.21 84.9 84.8 82
11/12/2018 13:07:00 78.72 78.82 89.27 80.7 80.4 77.5 84.71 84.76 90.21 84.9 84.8 82
11/12/2018 13:07:01 78.96 78.94 89.27 80.7 80.4 77.5 84.75 84.79 90.21 84.9 84.8 82
11/12/2018 13:07:02 78.71 78.93 89.27 80.7 80.4 77.5 84.35 84.79 90.21 84.9 84.8 82
11/12/2018 13:07:03 80.07 80.01 89.27 80.7 80.4 77.5 84.54 84.71 90.21 84.9 84.8 82
11/12/2018 13:07:04 85.95 85.13 89.27 80.7 80.4 77.5 89.43 88.72 90.21 84.9 84.8 82
11/12/2018 13:07:05 78.22 83.88 89.27 80.7 80.4 77.5 82.97 87.67 90.21 84.9 84.8 82
11/12/2018 13:07:06 78.79 81.23 89.27 80.7 80.4 77.5 84.69 85.29 90.21 84.9 84.8 82
11/12/2018 13:07:07 78.97 79.88 89.27 80.7 80.4 77.5 84.19 85 90.21 84.9 84.8 82
11/12/2018 13:07:08 78.63 79.34 89.27 80.7 80.4 77.5 84.02 84.58 90.21 84.9 84.8 82
11/12/2018 13:07:09 78.89 78.98 89.27 80.7 80.4 77.5 84.38 84.35 90.21 84.9 84.8 82
11/12/2018 13:07:10 78.47 78.92 89.27 80.7 80.4 77.5 83.95 84.36 90.21 84.9 84.8 82
11/12/2018 13:07:11 79.08 79.04 89.27 80.7 80.4 77.5 84.2 84.28 90.21 84.9 84.8 82
11/12/2018 13:07:12 78.09 78.92 89.27 80.7 80.4 77.5 83.82 84.19 90.21 84.9 84.8 82
11/12/2018 13:07:13 78.43 78.56 89.27 80.7 80.4 77.5 83.37 84.01 90.21 84.9 84.8 82
11/12/2018 13:07:14 79.19 78.99 89.27 80.7 80.4 77.5 84.7 84.34 90.21 84.9 84.8 82
11/12/2018 13:07:15 78.94 78.98 89.27 80.7 80.4 77.5 84.7 84.6 90.21 84.9 84.8 82
11/12/2018 13:07:16 85.77 85.41 89.27 80.7 80.4 77.5 87.49 87.32 90.21 84.9 84.8 82
11/12/2018 13:07:17 86.93 87.62 89.27 80.8 80.4 77.5 88.46 88.91 90.21 84.9 84.8 82
11/12/2018 13:07:18 78.82 85.63 89.27 80.8 80.4 77.5 84.62 87.51 90.21 84.9 84.8 82
11/12/2018 13:07:19 78.97 82.66 89.27 80.8 80.4 77.5 84.78 85.94 90.21 84.9 84.8 82
11/12/2018 13:07:20 78.83 80.72 87.62 80.8 80.4 77.5 84.31 85.23 88.91 84.9 84.8 82
11/12/2018 13:07:21 78.56 79.69 87.62 80.8 80.4 77.5 84.12 84.76 88.91 84.9 84.8 82
11/12/2018 13:07:22 78.53 78.98 87.62 80.8 80.4 77.5 83.99 84.4 88.91 84.9 84.8 82
11/12/2018 13:07:23 78.59 78.74 87.62 80.8 80.4 77.5 84.1 84.15 88.91 84.9 84.8 82
11/12/2018 13:07:24 78.24 78.76 87.62 80.8 80.4 77.5 83.55 84.31 88.91 84.9 84.8 82
11/12/2018 13:07:25 78.66 78.6 87.62 80.8 80.4 77.5 84.34 84.22 88.91 84.9 84.8 82
11/12/2018 13:07:26 79.09 78.96 87.62 80.8 80.4 77.5 84.64 84.53 88.91 84.9 84.8 82
11/12/2018 13:07:27 78.93 79 87.62 80.8 80.4 77.5 84.52 84.58 88.91 84.9 84.8 82
11/12/2018 13:07:28 78.75 78.9 87.62 80.8 80.4 77.5 84.59 84.62 88.91 84.9 84.8 82
11/12/2018 13:07:29 78.81 78.87 87.62 80.8 80.4 77.5 84.28 84.67 88.91 84.9 84.8 82
11/12/2018 13:07:30 78.71 78.92 87.62 80.8 80.4 77.5 83.96 84.37 88.91 84.9 84.8 82
11/12/2018 13:07:31 86.26 85.19 87.62 80.8 80.4 77.5 89.18 88.36 88.91 85 84.8 82
11/12/2018 13:07:32 79.12 85.07 87.62 80.8 80.5 77.5 83.93 88.2 88.91 85 84.8 82
11/12/2018 13:07:33 78.62 82.29 87.62 80.8 80.5 77.5 83.96 85.95 88.91 85 84.8 82
11/12/2018 13:07:34 79.03 80.42 87.62 80.8 80.5 77.5 84.1 84.95 88.91 85 84.8 82
11/12/2018 13:07:35 78.65 79.62 87.62 80.8 80.5 77.5 83.97 84.49 88.91 85 84.8 82
11/12/2018 13:07:36 79.34 79.29 87.62 80.8 80.5 77.5 84.86 84.64 88.91 85 84.8 82
11/12/2018 13:07:37 78.84 79.27 87.62 80.8 80.5 77.5 84.38 84.58 88.91 85 84.8 82.1
11/12/2018 13:07:38 79.37 79.37 87.62 80.8 80.5 77.5 84.7 84.9 88.91 85 84.8 82.1
11/12/2018 13:07:39 78 79.13 87.62 80.8 80.5 77.5 82.85 84.51 88.91 84.9 84.8 82.1
11/12/2018 13:07:40 79.2 78.98 87.62 80.8 80.5 77.6 83.61 83.65 88.91 84.9 84.8 82.1
11/12/2018 13:07:41 79.13 79.16 87.62 80.8 80.5 77.6 84.1 84 88.91 84.9 84.8 82.1
11/12/2018 13:07:42 79.1 79.1 87.62 80.8 80.5 77.6 83.88 83.94 88.91 85 84.8 82.1
11/12/2018 13:07:43 86.76 86.36 87.62 80.9 80.5 77.6 87.91 87.64 88.91 85 84.8 82.1
11/12/2018 13:07:44 83.37 86.83 87.62 80.9 80.5 77.6 85.85 87.98 88.91 85 84.8 82.1
11/12/2018 13:07:45 78.95 84.3 87.62 80.9 80.5 77.6 84.11 86.35 88.91 85 84.8 82.1
11/12/2018 13:07:46 78.98 81.76 87.62 80.9 80.5 77.6 84.45 85.13 88.91 85 84.8 82.1
11/12/2018 13:07:47 78.74 80.21 86.83 80.9 80.5 77.6 84.09 84.74 88.36 85 84.8 82.1
11/12/2018 13:07:48 78.49 79.32 86.83 80.9 80.5 77.6 84.13 84.32 88.36 85 84.8 82.1
11/12/2018 13:07:49 78.45 78.82 86.83 80.9 80.5 77.6 83.93 84.2 88.36 85 84.8 82.1
11/12/2018 13:07:50 78.9 78.89 86.83 80.9 80.5 77.6 83.81 84.1 88.36 85 84.8 82.1
11/12/2018 13:07:51 78.33 78.78 86.83 80.9 80.5 77.6 83.64 83.91 88.36 85 84.8 82.1
11/12/2018 13:07:52 78.73 78.75 86.83 80.9 80.5 77.6 84.39 84.28 88.36 85 84.8 82.1
11/12/2018 13:07:53 78.85 78.84 86.83 80.9 80.5 77.6 84.51 84.43 88.36 85 84.8 82.1
11/12/2018 13:07:54 78.81 78.87 86.83 80.9 80.5 77.6 84.49 84.54 88.36 85 84.8 82.1
11/12/2018 13:07:55 78.71 78.8 86.83 80.9 80.4 77.6 84.18 84.46 88.36 85 84.8 82.1
11/12/2018 13:07:56 78.7 78.88 86.83 80.9 80.4 77.6 83.84 84.32 88.36 85 84.8 82.1
11/12/2018 13:07:57 78.18 78.65 86.83 80.9 80.4 77.6 83.21 83.95 88.36 85 84.8 82.1
11/12/2018 13:07:58 78.34 78.5 86.83 80.9 80.4 77.6 83.57 83.89 88.36 85 84.8 82.1
11/12/2018 13:07:59 78.86 78.74 86.83 80.9 80.4 77.6 84.54 84.22 88.36 85 84.8 82.1
11/12/2018 13:08:00 79.01 78.94 86.83 80.9 80.4 77.6 84.2 84.37 88.36 85 84.8 82.1
11/12/2018 13:08:01 78.89 79 86.83 80.9 80.4 77.6 83.58 84.2 88.2 85 84.8 82.1
11/12/2018 13:08:02 78.47 79.01 86.83 80.9 80.4 77.6 83.85 83.98 87.98 85 84.8 82.1
11/12/2018 13:08:03 78.66 78.71 86.83 80.9 80.4 77.6 84.24 84.19 87.98 85 84.8 82.1
11/12/2018 13:08:04 79.22 79.2 86.83 80.9 80.4 77.6 84.3 84.46 87.98 85 84.8 82.1
11/12/2018 13:08:05 78.04 78.94 86.83 80.9 80.4 77.6 83.44 84.2 87.98 85 84.8 82.1
11/12/2018 13:08:06 78.98 78.88 86.83 80.9 80.4 77.6 83.92 83.99 87.98 85 84.8 82.1
11/12/2018 13:08:07 79.02 79.03 86.83 80.9 80.4 77.6 84.33 84.26 87.98 85 84.8 82.1
11/12/2018 13:08:08 78.71 78.95 86.83 80.9 80.4 77.6 84.28 84.28 87.98 85 84.8 82.1
11/12/2018 13:08:09 91.91 91.05 91.05 81 80.5 77.6 91.91 91.17 91.17 85 84.8 82.1
11/12/2018 13:08:10 82.8 91.04 91.05 81.1 80.5 77.6 85.9 91.16 91.17 85 84.8 82.1
11/12/2018 13:08:11 78.46 87.58 91.05 81.1 80.5 77.6 83.97 88.53 91.17 85 84.8 82.1
11/12/2018 13:08:12 79.13 84.14 91.05 81.1 80.5 77.6 84.44 86.27 91.17 85 84.8 82.1
11/12/2018 13:08:13 80.5 81.83 91.05 80.9 80.5 77.6 84.73 85.38 91.17 85 84.8 82.1
11/12/2018 13:08:14 80.12 81.23 91.05 80.9 80.5 77.7 84.77 85.24 91.17 85 84.8 82.1
11/12/2018 13:08:15 78.56 80.17 91.05 80.9 80.5 77.7 84.07 84.63 91.17 85 84.8 82.1
11/12/2018 13:08:16 78.7 79.28 91.05 80.9 80.5 77.7 84.17 84.38 91.17 85 84.8 82.1
11/12/2018 13:08:17 78.55 79.13 91.05 80.9 80.5 77.7 83.61 84.35 91.17 85 84.8 82.1
11/12/2018 13:08:18 78.88 78.85 91.05 80.9 80.5 77.7 84.39 84.26 91.17 85 84.8 82.1
11/12/2018 13:08:19 78.8 78.86 91.05 80.9 80.5 77.7 84.35 84.32 91.17 85 84.8 82.1
11/12/2018 13:08:20 78.74 78.91 91.05 80.9 80.5 77.7 84.32 84.37 91.17 85 84.8 82.1
11/12/2018 13:08:21 78.63 78.79 91.05 80.9 80.5 77.7 84.3 84.42 91.17 85 84.8 82.1
11/12/2018 13:08:22 78.84 78.81 91.05 80.9 80.5 77.7 84.38 84.38 91.17 85 84.8 82.2
11/12/2018 13:08:23 78.6 78.9 91.05 80.9 80.5 77.7 83.72 84.31 91.17 85 84.8 82.2
11/12/2018 13:08:24 78.27 78.73 91.05 80.9 80.5 77.7 83.77 84.05 91.17 85 84.8 82.2
11/12/2018 13:08:25 78.43 78.53 91.05 80.9 80.5 77.7 83.91 84.08 91.17 85 84.8 82.2
11/12/2018 13:08:26 79.19 78.99 91.05 80.9 80.5 77.7 84.58 84.48 91.17 85 84.8 82.2
11/12/2018 13:08:27 79.68 79.67 91.05 80.9 80.5 77.7 84.18 84.4 91.17 85 84.8 82.2
11/12/2018 13:08:28 79.34 79.72 91.05 80.9 80.5 77.7 84.18 84.29 91.17 85 84.8 82.2
11/12/2018 13:08:29 78.83 79.38 91.05 80.9 80.5 77.7 84.21 84.38 91.17 85 84.8 82.2
11/12/2018 13:08:30 79.43 79.4 91.05 80.9 80.5 77.7 84.64 84.6 91.17 85 84.8 82.2
11/12/2018 13:08:31 78.36 79.32 91.05 80.9 80.5 77.7 83.79 84.53 91.17 85 84.8 82.2
11/12/2018 13:08:32 77.86 78.79 91.05 80.9 80.5 77.7 83.23 84.15 91.17 85 84.8 82.2
11/12/2018 13:08:33 78.95 78.71 91.05 80.9 80.5 77.7 84.67 84.33 91.17 85 84.8 82.2
11/12/2018 13:08:34 78.55 78.72 91.05 80.9 80.5 77.7 84.3 84.32 91.17 85 84.8 82.2
11/12/2018 13:08:35 78.8 78.75 91.05 80.9 80.5 77.7 84.61 84.53 91.17 85 84.8 82.2
11/12/2018 13:08:36 94.5 93.3 93.3 81.2 80.6 77.7 94.04 92.94 92.94 85.1 84.9 82.2
11/12/2018 13:08:37 85.07 91.41 93.3 81.2 80.6 77.7 86.87 91.33 92.94 85.1 84.9 82.2
11/12/2018 13:08:38 79.21 88.8 93.3 81.2 80.6 77.7 84.61 89.29 92.94 85.1 84.9 82.2
11/12/2018 13:08:39 78.79 85.26 93.3 81.2 80.6 77.8 84.46 86.95 92.94 85.1 84.9 82.2
11/12/2018 13:08:40 78.74 82.4 93.3 81.2 80.6 77.8 84.53 85.61 92.94 85.1 84.9 82.2
11/12/2018 13:08:41 78.52 80.44 93.3 81.2 80.6 77.8 84.2 84.92 92.94 85.1 84.9 82.2
11/12/2018 13:08:42 78.4 79.3 93.3 81.1 80.6 77.8 84.02 84.47 92.94 85 84.9 82.2
11/12/2018 13:08:43 78.21 78.78 93.3 81.1 80.6 77.8 83.66 84.26 92.94 85 84.9 82.2
11/12/2018 13:08:44 78.77 78.63 93.3 81.1 80.6 77.8 84.65 84.35 92.94 85 84.9 82.2
11/12/2018 13:08:45 78.92 78.83 93.3 81.1 80.6 77.8 84.61 84.56 92.94 85 84.9 82.2
11/12/2018 13:08:46 78.56 78.84 93.3 81.1 80.6 77.8 84.32 84.55 92.94 85 84.9 82.2
11/12/2018 13:08:47 78.76 78.77 93.3 81.1 80.6 77.8 84.62 84.62 92.94 85 84.9 82.2
11/12/2018 13:08:48 78.41 78.77 93.3 81.1 80.6 77.8 83.92 84.54 92.94 85 84.9 82.2
11/12/2018 13:08:49 77.79 78.53 93.3 81.1 80.6 77.8 83.16 84.1 92.94 85 84.9 82.2
11/12/2018 13:08:50 78 78.19 93.3 81.1 80.6 77.8 83.62 83.74 92.94 85 84.9 82.2
11/12/2018 13:08:51 78.14 78.21 93.3 81.1 80.6 77.8 83.69 83.85 92.94 85 84.9 82.2
11/12/2018 13:08:52 86.34 85.75 93.3 81.2 80.6 77.8 87.13 86.65 92.94 85 84.9 82.2
11/12/2018 13:08:53 79.06 85.6 93.3 81.2 80.6 77.8 83.77 86.56 92.94 85 84.9 82.2
11/12/2018 13:08:54 78.95 82.67 93.3 81.2 80.6 77.8 84.51 84.97 92.94 85 84.9 82.2
11/12/2018 13:08:55 78.34 80.71 93.3 81.2 80.6 77.8 83.97 84.69 92.94 85 84.9 82.2
11/12/2018 13:08:56 78.6 79.4 93.3 81.2 80.6 77.8 84.23 84.33 92.94 85 84.9 82.2
11/12/2018 13:08:57 78.35 79.06 93.3 81.2 80.6 77.8 83.98 84.36 92.94 85 84.9 82.2
11/12/2018 13:08:58 77.76 78.51 93.3 81.1 80.6 77.8 83.28 84.09 92.94 85 84.9 82.2
11/12/2018 13:08:59 78.86 78.59 93.3 81.1 80.6 77.8 84.22 84.07 92.94 85 84.9 82.2
11/12/2018 13:09:00 78.55 78.64 93.3 81.1 80.6 77.8 84.48 84.37 92.94 85 84.9 82.2
11/12/2018 13:09:01 78.34 78.58 93.3 81.1 80.6 77.8 84.13 84.35 92.94 85 84.9 82.2
11/12/2018 13:09:02 95.47 94.34 94.34 81.5 80.8 77.9 94.85 93.79 93.79 85.2 84.9 82.3
11/12/2018 13:09:03 79.3 93.43 94.34 81.5 80.8 77.9 84.2 93.01 93.79 85.2 84.9 82.3
11/12/2018 13:09:04 85.21 89.77 94.34 81.5 80.8 77.9 86.77 89.82 93.79 85.2 84.9 82.3
11/12/2018 13:09:05 78.46 86.87 94.34 81.5 80.8 77.9 84.08 87.81 93.79 85.2 84.9 82.3
11/12/2018 13:09:06 78.71 83.57 94.34 81.5 80.8 77.9 84.52 85.88 93.79 85.2 84.9 82.3
11/12/2018 13:09:07 78 81.22 94.34 81.5 80.8 77.9 83.69 85.1 93.79 85.2 84.9 82.3
11/12/2018 13:09:08 78.12 79.49 94.34 81.4 80.8 77.9 83.76 84.29 93.79 85.1 84.9 82.3
11/12/2018 13:09:09 78.05 78.67 94.34 81.4 80.8 77.9 84.02 84.18 93.79 85.1 84.9 82.3
11/12/2018 13:09:10 77.54 78.28 94.34 81.4 80.8 77.9 82.82 83.93 93.79 85.1 84.9 82.3
11/12/2018 13:09:11 78.26 78.15 94.34 81.4 80.8 77.9 84.05 83.83 93.79 85.1 84.9 82.3
11/12/2018 13:09:12 78.32 78.28 94.34 81.4 80.8 77.9 84.31 84.17 93.79 85.1 84.9 82.3
11/12/2018 13:09:13 78.2 78.31 94.34 81.4 80.8 77.9 83.98 84.23 93.79 85.1 84.9 82.3
11/12/2018 13:09:14 78.21 78.29 94.34 81.4 80.8 77.9 84.09 84.11 93.79 85.1 84.9 82.3
11/12/2018 13:09:15 78.46 78.41 94.34 81.4 80.8 77.9 84.3 84.26 93.79 85.1 84.9 82.3
11/12/2018 13:09:16 77.81 78.42 94.34 81.4 80.8 77.9 82.82 84.22 93.79 85.1 84.9 82.3
11/12/2018 13:09:17 77.72 78.02 94.34 81.4 80.8 77.9 83.37 83.56 93.79 85.1 84.9 82.3
11/12/2018 13:09:18 77.87 77.95 94.34 81.4 80.8 77.9 83.3 83.57 93.79 85.1 84.9 82.3
11/12/2018 13:09:19 78.47 78.31 94.34 81.4 80.8 77.9 84.01 83.96 93.79 85.1 84.9 82.3
11/12/2018 13:09:20 78.61 78.68 94.34 81.4 80.8 77.9 83.68 83.9 93.79 85.1 84.9 82.3
11/12/2018 13:09:21 78.71 78.69 94.34 81.4 80.8 77.9 84.12 84.05 93.79 85.1 84.9 82.3
11/12/2018 13:09:22 77.96 78.55 94.34 81.4 80.8 77.9 83.88 84.07 93.79 85.1 84.9 82.3
11/12/2018 13:09:23 78.03 78.16 94.34 81.4 80.8 77.9 83.68 83.88 93.79 85.1 84.9 82.3
11/12/2018 13:09:24 78.25 78.46 94.34 81.3 80.8 77.9 83.9 84.1 93.79 85.1 84.9 82.3
11/12/2018 13:09:25 77.46 78.12 94.34 81.3 80.8 77.9 83.08 83.86 93.79 85.1 84.9 82.3
11/12/2018 13:09:26 77.81 77.86 94.34 81.3 80.7 77.9 83.51 83.57 93.79 85.1 84.9 82.3
11/12/2018 13:09:27 77.95 77.98 94.34 81.3 80.7 77.9 83.86 83.79 93.79 85.1 84.9 82.3
11/12/2018 13:09:28 78.25 78.12 94.34 81.3 80.7 77.9 84.05 83.95 93.79 85.1 84.9 82.3
11/12/2018 13:09:29 92.4 91.25 94.34 81.5 80.7 77.9 92.4 91.39 93.79 85.1 84.9 82.3
11/12/2018 13:09:30 82.76 91.1 94.34 81.5 80.7 77.9 85.71 91.29 93.79 85.1 84.9 82.3
11/12/2018 13:09:31 79.19 87.84 94.34 81.5 80.7 77.9 84.64 88.7 93.79 85.1 84.9 82.3
11/12/2018 13:09:32 77.9 84.5 93.43 81.5 80.7 77.9 83.8 86.65 93.01 85.1 84.9 82.3
11/12/2018 13:09:33 78.75 81.6 91.25 81.5 80.7 77.9 84.05 85.1 91.39 85.1 84.9 82.3
11/12/2018 13:09:34 77.96 80.13 91.25 81.5 80.7 77.9 84.03 84.53 91.39 85.1 84.9 82.3
11/12/2018 13:09:35 77.99 78.9 91.25 81.4 80.7 77.9 83.84 84.23 91.39 85.1 84.9 82.3
11/12/2018 13:09:36 78.25 78.39 91.25 81.4 80.7 77.9 83.94 84.2 91.39 85.1 84.9 82.3
11/12/2018 13:09:37 77.72 78.38 91.25 81.4 80.7 77.9 82.99 83.99 91.39 85.1 84.9 82.3
11/12/2018 13:09:38 78.58 78.36 91.25 81.4 80.7 77.9 84.18 83.88 91.39 85.1 84.9 82.3
11/12/2018 13:09:39 77.84 78.35 91.25 81.4 80.7 77.9 83.75 83.89 91.39 85.1 84.9 82.3
11/12/2018 13:09:40 78.03 78.06 91.25 81.4 80.7 77.9 83.84 83.86 91.39 85.1 84.9 82.3
11/12/2018 13:09:41 77.98 78.17 91.25 81.4 80.7 77.9 83.82 83.93 91.39 85.1 84.9 82.3
11/12/2018 13:09:42 78.08 78.15 91.25 81.4 80.7 78 83.43 83.93 91.39 85.1 84.9 82.3
11/12/2018 13:09:43 77.47 78.02 91.25 81.4 80.7 78 82.99 83.45 91.39 85.1 84.9 82.3
11/12/2018 13:09:44 77.83 77.93 91.25 81.4 80.7 78 83.37 83.47 91.39 85.1 84.9 82.3
11/12/2018 13:09:45 78.15 78.12 91.25 81.4 80.7 78 83.88 83.86 91.39 85.1 84.9 82.4
11/12/2018 13:09:46 78.38 78.33 91.25 81.4 80.7 78 83.86 84.04 91.39 85.1 84.9 82.4
11/12/2018 13:09:47 80.17 79.62 91.25 81.4 80.7 78 84.21 84.1 91.39 85.1 84.9 82.4
11/12/2018 13:09:48 78.17 79.57 91.25 81.4 80.7 78 83.55 84.13 91.39 85.1 84.9 82.4
11/12/2018 13:09:49 77.9 78.72 91.25 81.4 80.7 78 83.73 83.83 91.39 85.1 84.9 82.4
11/12/2018 13:09:50 78.36 78.42 91.25 81.4 80.7 78 83.73 83.88 91.39 85.1 84.9 82.4
11/12/2018 13:09:51 78.46 78.73 91.25 81.4 80.7 78 83.68 83.96 91.39 85.1 84.9 82.4
11/12/2018 13:09:52 77.92 78.35 91.25 81.4 80.7 78 83.69 83.75 91.39 85.1 84.9 82.4
11/12/2018 13:09:53 77.35 78.11 91.25 81.4 80.7 78 83.2 83.83 91.39 85.1 84.9 82.4
11/12/2018 13:09:54 78.77 78.4 91.25 81.4 80.7 78 83.84 83.7 91.39 85.1 84.9 82.4
11/12/2018 13:09:55 78.48 78.59 91.25 81.4 80.7 78 83.55 83.71 91.39 85.1 84.9 82.4
11/12/2018 13:09:56 89.53 89.05 91.25 81.5 80.7 78 90.12 89.72 91.39 85.1 84.9 82.4
11/12/2018 13:09:57 85.09 89.53 91.25 81.5 80.7 78 86.68 90.15 91.39 85.1 84.9 82.4
11/12/2018 13:09:58 78.83 86.52 91.25 81.5 80.7 78 83.6 87.7 91.39 85.1 84.9 82.4
11/12/2018 13:09:59 79.45 83.36 91.1 81.5 80.7 78 83.88 85.59 91.29 85.1 84.9 82.4
11/12/2018 13:10:00 78.76 81.32 89.53 81.5 80.7 78 83.9 84.59 90.15 85.1 84.9 82.4
11/12/2018 13:10:01 79.63 79.99 89.53 81.5 80.7 78 84.66 84.56 90.15 85.1 84.9 82.4
11/12/2018 13:10:02 78.26 79.81 89.53 81.5 80.7 78 84.1 84.6 90.15 85.1 84.9 82.4
11/12/2018 13:10:03 78.31 78.9 89.53 81.4 80.7 78 84.23 84.34 90.15 85.1 84.9 82.4
11/12/2018 13:10:04 78.1 78.54 89.53 81.4 80.7 78 83.89 84.3 90.15 85.1 84.9 82.4
11/12/2018 13:10:05 77.96 78.3 89.53 81.4 80.7 78 83.34 83.95 90.15 85.1 84.9 82.4
11/12/2018 13:10:06 78.26 78.28 89.53 81.4 80.7 78 83.84 83.87 90.15 85.1 84.9 82.4
11/12/2018 13:10:07 78.69 78.54 89.53 81.4 80.7 78 84.55 84.3 90.15 85.1 84.9 82.4
11/12/2018 13:10:08 78.44 78.64 89.53 81.4 80.7 78 84.32 84.47 90.15 85.1 84.9 82.4
11/12/2018 13:10:09 78.17 78.46 89.53 81.4 80.7 78 83.89 84.26 90.15 85.1 84.9 82.4
11/12/2018 13:10:10 78.14 78.3 89.53 81.4 80.7 78 83.81 84.05 90.15 85.1 84.9 82.4
11/12/2018 13:10:11 77.77 78.2 89.53 81.4 80.7 78 82.97 83.93 90.15 85.1 84.9 82.4
11/12/2018 13:10:12 78.64 78.58 89.53 81.4 80.7 78 83.66 83.63 90.15 85 84.9 82.4
11/12/2018 13:10:13 78.74 79.06 89.53 81.4 80.7 78 83.93 83.99 90.15 85 84.9 82.4
11/12/2018 13:10:14 77.8 78.52 89.53 81.4 80.7 78 83.53 83.77 90.15 85 84.9 82.4
11/12/2018 13:10:15 77.73 78.07 89.53 81.4 80.7 78 83.52 83.65 90.15 85 84.9 82.4
11/12/2018 13:10:16 77.69 77.89 89.53 81.4 80.7 78 83.44 83.58 90.15 85 84.9 82.4
11/12/2018 13:10:17 79.97 79.88 89.53 81.4 80.7 78 84.73 84.75 90.15 85 84.9 82.4
11/12/2018 13:10:18 79.47 80.5 89.53 81.4 80.7 78 84.33 85.31 90.15 85 84.9 82.4
11/12/2018 13:10:19 77.79 79.33 89.53 81.4 80.7 78 83.01 84.21 90.15 85 84.9 82.4
11/12/2018 13:10:20 78.84 78.86 89.53 81.4 80.7 78 84.25 84.09 90.15 85 84.9 82.4
11/12/2018 13:10:21 78.18 78.86 89.53 81.4 80.7 78 83.47 84.01 90.15 85 84.9 82.4
11/12/2018 13:10:22 78.76 78.72 89.53 81.4 80.7 78 84.3 84.1 90.15 85 84.9 82.4
11/12/2018 13:10:23 78.27 78.59 89.53 81.4 80.7 78 83.93 84.18 90.15 85 84.9 82.4
11/12/2018 13:10:24 78.27 78.4 89.53 81.4 80.7 78 83.84 83.96 90.15 85 84.9 82.4
11/12/2018 13:10:25 78.21 78.67 89.53 81.4 80.7 78 83.62 84.18 90.15 85 84.9 82.4
11/12/2018 13:10:26 77.67 78.16 89.53 81.4 80.7 78 83.16 83.66 90.15 85 84.9 82.4
11/12/2018 13:10:27 79.13 78.79 86.52 81.4 80.7 78 84.09 83.93 87.7 85 84.9 82.4
11/12/2018 13:10:28 78.49 78.8 83.36 81.4 80.7 78 83.9 84.01 85.59 85 84.9 82.4
11/12/2018 13:10:29 78.62 78.78 81.32 81.3 80.7 78 84.08 84.13 85.31 85 84.9 82.4
11/12/2018 13:10:30 91.08 90.08 90.08 81.5 80.8 78.1 91.22 90.37 90.37 85 84.9 82.4
11/12/2018 13:10:31 80.41 89.95 90.08 81.5 80.8 78.1 84.76 90.28 90.37 85 84.9 82.4
11/12/2018 13:10:32 78.22 86.35 90.08 81.5 80.8 78.1 84.05 87.62 90.37 85 84.9 82.4
11/12/2018 13:10:33 78.49 83.1 90.08 81.5 80.8 78.1 84.19 85.79 90.37 85 84.9 82.4
11/12/2018 13:10:34 78.16 80.81 90.08 81.5 80.8 78.1 83.85 84.79 90.37 85 84.9 82.4
11/12/2018 13:10:35 77.87 79.35 90.08 81.5 80.8 78.1 83.6 84.23 90.37 85 84.9 82.4
11/12/2018 13:10:36 78.14 78.44 90.08 81.5 80.8 78.1 83.64 83.8 90.37 85 84.9 82.5
11/12/2018 13:10:37 77.61 78.25 90.08 81.5 80.8 78.1 83.56 83.7 90.37 85 84.9 82.5
11/12/2018 13:10:38 77.92 77.97 90.08 81.5 80.8 78.1 83.37 83.82 90.37 85 84.9 82.5
11/12/2018 13:10:39 77.9 77.99 90.08 81.5 80.8 78.1 83.42 83.57 90.37 85 84.9 82.5
11/12/2018 13:10:40 78.37 78.31 90.08 81.5 80.8 78.1 84.09 83.95 90.37 85 84.9 82.5
11/12/2018 13:10:41 78.12 78.24 90.08 81.5 80.8 78.1 83.9 83.96 90.37 85 84.9 82.5
11/12/2018 13:10:42 78.12 78.18 90.08 81.5 80.8 78.1 84.02 83.98 90.37 85 84.9 82.5
11/12/2018 13:10:43 78.06 78.17 90.08 81.4 80.8 78.1 83.85 84.02 90.37 85 84.9 82.5
11/12/2018 13:10:44 77.93 78.09 90.08 81.4 80.8 78.1 83.12 83.87 90.37 85 84.9 82.5
11/12/2018 13:10:45 78.83 78.86 90.08 81.4 80.8 78.1 83.7 83.86 90.37 85 84.9 82.5
11/12/2018 13:10:46 84.6 83.6 90.08 81.5 80.8 78.1 88.4 87.53 90.37 85 84.9 82.5
11/12/2018 13:10:47 77.92 82.72 90.08 81.5 80.8 78.1 83.46 86.81 90.37 85 84.9 82.5
11/12/2018 13:10:48 77.55 80.36 90.08 81.5 80.7 78.1 83.1 85.02 90.37 85 84.9 82.5
11/12/2018 13:10:49 78.07 78.85 90.08 81.5 80.7 78.1 83.61 83.98 90.37 85 84.9 82.5
11/12/2018 13:10:50 77.62 78.34 90.08 81.5 80.7 78.1 82.97 83.75 90.37 85 84.9 82.5
11/12/2018 13:10:51 77.7 78.03 90.08 81.5 80.7 78.1 83.16 83.57 90.37 85 84.9 82.5
11/12/2018 13:10:52 78.22 78.07 90.08 81.5 80.7 78.1 84.05 83.75 90.37 85 84.9 82.5
11/12/2018 13:10:53 78.28 78.21 90.08 81.5 80.7 78.1 83.66 83.99 90.37 85 84.9 82.5
11/12/2018 13:10:54 79.55 79.24 90.08 81.5 80.7 78.1 83.73 83.84 90.37 85 84.9 82.5
11/12/2018 13:10:55 78.37 79.02 90.08 81.5 80.7 78.1 83.88 83.86 90.37 85 84.9 82.5
11/12/2018 13:10:56 78.16 78.6 90.08 81.4 80.7 78.1 83.5 83.8 90.37 85 84.9 82.5
11/12/2018 13:10:57 78.75 78.75 90.08 81.3 80.7 78.1 84.05 84.03 90.37 85 84.9 82.5
11/12/2018 13:10:58 77.65 78.62 90.08 81.3 80.7 78.1 83.41 83.89 90.37 84.9 84.9 82.5
11/12/2018 13:10:59 77.41 78.07 90.08 81.3 80.7 78.1 82.43 83.63 90.37 84.9 84.9 82.5
11/12/2018 13:11:00 78.52 78.2 89.95 81.3 80.7 78.1 84.07 83.68 90.28 84.9 84.9 82.5
11/12/2018 13:11:01 78.17 78.26 86.35 81.3 80.6 78.1 83.5 83.66 87.62 84.9 84.9 82.5
11/12/2018 13:11:02 78.08 78.18 83.6 81.3 80.6 78.1 83.74 83.71 87.53 84.9 84.9 82.5
11/12/2018 13:11:03 92.95 91.94 91.94 81.5 80.7 78.1 92.57 91.62 91.62 85 84.9 82.5
11/12/2018 13:11:04 78.52 89.52 91.94 81.5 80.7 78.1 83.95 89.65 91.62 85 84.9 82.5
11/12/2018 13:11:05 78.29 85.81 91.94 81.5 80.7 78.1 83.93 87.01 91.62 85 84.9 82.5
11/12/2018 13:11:06 78.39 82.67 91.94 81.5 80.7 78.1 84 85.32 91.62 85 84.9 82.5
11/12/2018 13:11:07 78.83 80.52 91.94 81.5 80.7 78.1 84.04 84.53 91.62 85 84.9 82.5
11/12/2018 13:11:08 78.21 79.51 91.94 81.5 80.7 78.1 83.97 84.24 91.62 85 84.9 82.5
11/12/2018 13:11:09 78.17 78.75 91.94 81.5 80.7 78.1 83.79 84.06 91.62 85 84.9 82.5
11/12/2018 13:11:10 78.06 78.44 91.94 81.5 80.7 78.1 83.78 84.11 91.62 85 84.9 82.5
11/12/2018 13:11:11 77.96 78.18 91.94 81.5 80.7 78.1 83.38 83.72 91.62 85 84.9 82.5
11/12/2018 13:11:12 78.59 78.44 91.94 81.5 80.7 78.2 84.45 84.18 91.62 85 84.9 82.5
11/12/2018 13:11:13 78.28 78.42 91.94 81.4 80.7 78.2 84.26 84.27 91.62 85 84.9 82.5
11/12/2018 13:11:14 78.67 78.62 91.94 81.3 80.7 78.2 84.01 84.23 91.62 85 84.9 82.5
11/12/2018 13:11:15 78.65 78.67 91.94 81.3 80.7 78.2 84.23 84.22 91.62 85 84.9 82.5
11/12/2018 13:11:16 78.48 78.74 91.94 81.3 80.7 78.2 83.87 84.22 91.62 85 84.9 82.5
11/12/2018 13:11:17 77.85 78.55 91.94 81.3 80.7 78.2 83.18 83.96 91.62 85 84.9 82.5
11/12/2018 13:11:18 77.72 78.05 91.94 81.3 80.7 78.2 82.71 83.36 91.62 85 84.9 82.5
11/12/2018 13:11:19 78.05 78.14 91.94 81.3 80.7 78.2 83.34 83.43 91.62 85 84.9 82.5
11/12/2018 13:11:20 78.54 78.38 91.94 81.3 80.7 78.2 84.37 84.05 91.62 85 84.9 82.5
11/12/2018 13:11:21 78.58 78.55 91.94 81.3 80.7 78.2 83.91 84.26 91.62 85 84.9 82.5
11/12/2018 13:11:22 78.76 78.78 91.94 81.3 80.7 78.2 83.98 84.02 91.62 84.9 84.9 82.5
11/12/2018 13:11:23 78.67 78.93 91.94 81.2 80.7 78.2 84.02 84.16 91.62 84.9 84.9 82.5
11/12/2018 13:11:24 78.73 78.83 91.94 81.2 80.7 78.2 84.16 84.18 91.62 84.9 84.9 82.5
11/12/2018 13:11:25 78.58 78.84 91.94 81.2 80.7 78.2 84.26 84.4 91.62 84.9 84.9 82.5
11/12/2018 13:11:26 77.65 78.59 91.94 81.2 80.7 78.2 83.64 84.23 91.62 84.9 84.9 82.5
11/12/2018 13:11:27 77.4 78.06 91.94 81.2 80.7 78.2 82.54 83.88 91.62 84.9 84.9 82.5
11/12/2018 13:11:28 78.59 78.31 91.94 81.2 80.7 78.2 84.23 83.85 91.62 84.9 84.9 82.5
11/12/2018 13:11:29 78.34 78.34 91.94 81.2 80.7 78.2 84.2 84.09 91.62 84.9 84.9 82.5
11/12/2018 13:11:30 92.35 92.08 92.08 81.4 80.8 78.2 92.04 91.82 91.82 84.9 84.9 82.6
11/12/2018 13:11:31 93.79 94.81 94.81 81.6 80.9 78.2 93.45 94.32 94.32 85 84.9 82.6
11/12/2018 13:11:32 79.56 92.14 94.81 81.6 80.9 78.2 84.67 91.94 94.32 85 84.9 82.6
11/12/2018 13:11:33 82.77 88.54 94.81 81.6 80.9 78.3 85.64 89.06 94.32 85 84.9 82.6
11/12/2018 13:11:34 78.4 85.41 94.81 81.6 80.9 78.3 83.93 86.99 94.32 85 84.9 82.6
11/12/2018 13:11:35 78.25 82.39 94.81 81.6 80.9 78.3 84.04 85.32 94.32 85 84.9 82.6
11/12/2018 13:11:36 78 80.26 94.81 81.6 80.9 78.3 83.8 84.55 94.32 85 84.9 82.6
11/12/2018 13:11:37 78.47 79.03 94.81 81.6 80.9 78.3 84.31 84.29 94.32 85 84.9 82.6
11/12/2018 13:11:38 77.7 78.74 94.81 81.6 80.9 78.3 83.11 84.3 94.32 85 84.9 82.6
11/12/2018 13:11:39 78.17 78.24 94.81 81.6 80.9 78.3 83.79 83.84 94.32 85 84.9 82.6
11/12/2018 13:11:40 78.54 78.47 94.81 81.6 80.9 78.3 84.38 84.26 94.32 85 84.9 82.6
11/12/2018 13:11:41 78.84 78.73 94.81 81.6 80.9 78.3 84.35 84.35 94.32 85 84.9 82.6
11/12/2018 13:11:42 78.87 78.87 94.81 81.6 80.9 78.3 84.46 84.45 94.32 85 84.9 82.6
11/12/2018 13:11:43 78.9 78.97 94.81 81.6 80.9 78.3 84.48 84.55 94.32 85 84.9 82.6
11/12/2018 13:11:44 78.26 78.9 94.81 81.6 80.9 78.3 83.41 84.52 94.32 85 84.9 82.6
11/12/2018 13:11:45 84.81 84.15 94.81 81.6 80.9 78.3 88.28 87.78 94.32 85 84.9 82.6
11/12/2018 13:11:46 84.39 85.81 94.81 81.7 80.9 78.3 88.2 89.33 94.32 85.1 84.9 82.6
11/12/2018 13:11:47 78.22 83.61 94.81 81.7 80.9 78.3 83.26 87.44 94.32 85.1 84.9 82.6
11/12/2018 13:11:48 79.1 81.11 94.81 81.7 80.8 78.3 84.38 85.44 94.32 85.1 84.9 82.6
11/12/2018 13:11:49 79.65 79.99 94.81 81.6 80.7 78.3 84.04 84.76 94.32 85 84.9 82.6
11/12/2018 13:11:50 78.9 79.91 94.81 81.5 80.7 78.3 84.07 84.34 94.32 85 84.9 82.6
11/12/2018 13:11:51 78.56 79.28 94.81 81.5 80.7 78.3 83.67 84.16 94.32 85 84.9 82.6
11/12/2018 13:11:52 79.3 79.2 94.81 81.5 80.7 78.3 84.51 84.31 94.32 85 84.9 82.6
11/12/2018 13:11:53 78.54 79.22 94.81 81.5 80.7 78.3 83.85 84.3 94.32 85 84.9 82.6
11/12/2018 13:11:54 78.52 78.78 94.81 81.5 80.7 78.3 83.44 84.01 94.32 85 84.9 82.6
11/12/2018 13:11:55 79.45 79.2 94.81 81.5 80.7 78.3 84.63 84.31 94.32 85 84.9 82.6
11/12/2018 13:11:56 78.97 79.17 94.81 81.5 80.7 78.3 84.21 84.33 94.32 85 84.9 82.6
11/12/2018 13:11:57 78.92 79.07 94.81 81.5 80.7 78.3 84.01 84.22 94.32 85 84.9 82.6
11/12/2018 13:11:58 93.8 92.49 94.81 81.8 80.8 78.3 93.62 92.4 94.32 85.1 84.9 82.6
11/12/2018 13:11:59 78.95 90.97 94.81 81.8 80.8 78.3 84.15 91.14 94.32 85.1 84.9 82.6
11/12/2018 13:12:00 83.81 87.15 94.81 81.8 80.8 78.3 86.03 88.15 94.32 85.1 84.9 82.6
11/12/2018 13:12:01 79.2 85.32 92.49 81.8 80.8 78.3 84.71 86.93 92.4 85.1 84.9 82.6
11/12/2018 13:12:02 79.13 82.56 92.49 81.8 80.8 78.3 84.75 85.68 92.4 85.1 84.9 82.6
11/12/2018 13:12:03 78.68 80.73 92.49 81.8 80.8 78.3 84.48 85.08 92.4 85.1 84.9 82.6
11/12/2018 13:12:04 78.34 79.55 92.49 81.8 80.8 78.3 84.21 84.71 92.4 85.1 84.9 82.7
11/12/2018 13:12:05 78.26 78.88 92.49 81.8 80.8 78.3 83.49 84.43 92.4 85.1 84.9 82.7
11/12/2018 13:12:06 78.75 78.73 92.49 81.8 80.8 78.3 84.06 84.1 92.4 85.1 84.9 82.7
11/12/2018 13:12:07 78.94 78.87 92.49 81.8 80.8 78.3 84.55 84.4 92.4 85.1 84.9 82.7
11/12/2018 13:12:08 78.76 78.86 92.49 81.8 80.8 78.4 84.2 84.48 92.4 85.1 84.9 82.7
11/12/2018 13:12:09 78.73 78.83 92.49 81.8 80.8 78.4 83.61 84.24 92.4 85.1 84.9 82.7
11/12/2018 13:12:10 78.71 78.82 92.49 81.8 80.8 78.4 83.65 83.9 92.4 85.1 84.9 82.7
11/12/2018 13:12:11 78.68 78.89 92.49 81.8 80.8 78.4 83.58 83.85 92.4 85.1 84.9 82.7
11/12/2018 13:12:12 78.49 78.68 92.49 81.8 80.8 78.4 83.12 83.61 92.4 85.1 84.9 82.7
11/12/2018 13:12:13 78.49 78.73 92.49 81.8 80.8 78.4 82.99 83.56 92.4 85.1 84.9 82.7
11/12/2018 13:12:14 78.88 78.79 92.49 81.8 80.8 78.4 84.18 83.82 92.4 85.1 84.9 82.7
11/12/2018 13:12:15 79.37 79.22 92.49 81.8 80.8 78.4 83.97 83.94 92.4 85.1 84.9 82.7
11/12/2018 13:12:16 79.49 79.73 92.49 81.7 80.8 78.4 84.06 84.16 92.4 85 84.9 82.7
11/12/2018 13:12:17 80.12 79.87 92.49 81.7 80.8 78.4 84.75 84.53 92.4 85 84.9 82.7
11/12/2018 13:12:18 79.27 79.91 92.49 81.7 80.8 78.4 84.78 84.76 92.4 85 84.9 82.7
11/12/2018 13:12:19 78.41 79.43 92.49 81.7 80.8 78.4 83.98 84.64 92.4 85 84.9 82.7
11/12/2018 13:12:20 78.96 79.14 92.49 81.7 80.8 78.4 84.16 84.48 92.4 85 84.9 82.7
11/12/2018 13:12:21 78.23 78.85 92.49 81.7 80.8 78.4 83.8 84.23 92.4 85 84.9 82.7
11/12/2018 13:12:22 79.66 79.31 92.49 81.7 80.8 78.4 84.38 84.34 92.4 85 84.9 82.7
11/12/2018 13:12:23 79.05 79.3 92.49 81.7 80.8 78.4 84.61 84.6 92.4 85 84.9 82.7
11/12/2018 13:12:24 78.74 79.1 92.49 81.7 80.8 78.4 84.37 84.48 92.4 85 84.9 82.7
11/12/2018 13:12:25 93.59 92.31 92.49 81.9 80.9 78.4 93.46 92.3 92.4 85.1 84.9 82.7
11/12/2018 13:12:26 80.5 91.87 92.49 81.9 80.9 78.4 84.86 91.96 92.4 85.1 84.9 82.7
11/12/2018 13:12:27 79.25 88.11 92.49 81.9 80.9 78.4 84.84 88.94 92.4 85.1 84.9 82.7
11/12/2018 13:12:28 79.18 84.71 92.31 81.9 80.9 78.4 84.5 86.86 92.3 85.1 84.9 82.7
11/12/2018 13:12:29 79.4 82.13 92.31 81.9 80.9 78.4 84.78 85.57 92.3 85.1 84.9 82.7
11/12/2018 13:12:30 78.64 80.66 92.31 81.9 80.9 78.4 84.1 85.14 92.3 85.1 84.9 82.7
11/12/2018 13:12:31 78.68 79.5 92.31 81.9 80.9 78.4 83.99 84.51 92.3 85.1 84.9 82.7
11/12/2018 13:12:32 78.8 79.03 92.31 81.9 80.9 78.4 84.29 84.39 92.3 85.1 84.9 82.7
11/12/2018 13:12:33 78.55 78.96 92.31 81.9 80.9 78.4 83.48 84.27 92.3 85.1 84.9 82.7
11/12/2018 13:12:34 78.93 78.86 92.31 81.9 80.9 78.4 84.59 84.28 92.3 85.1 84.9 82.7
11/12/2018 13:12:35 78.52 78.84 92.31 81.9 80.9 78.4 83.92 84.23 92.3 85.1 84.9 82.7
11/12/2018 13:12:36 78.8 78.78 92.31 81.9 80.9 78.4 84.11 84.11 92.3 85.1 84.9 82.7
11/12/2018 13:12:37 78.88 78.89 92.31 81.9 80.9 78.4 84.41 84.31 92.3 85.1 84.9 82.7
11/12/2018 13:12:38 78.64 78.83 92.31 81.9 80.9 78.4 83.94 84.3 92.3 85.1 84.9 82.7
11/12/2018 13:12:39 78.14 78.81 92.31 81.9 80.9 78.4 83.01 84.13 92.3 85.1 84.9 82.7
11/12/2018 13:12:40 78.51 78.45 92.31 81.9 80.9 78.4 83.23 83.54 92.3 85.1 84.9 82.7
11/12/2018 13:12:41 78.75 78.73 92.31 81.9 80.9 78.4 83.66 83.63 92.3 85.1 84.9 82.7
11/12/2018 13:12:42 79.11 78.96 92.31 81.9 80.9 78.4 84.76 84.35 92.3 85.1 84.9 82.7
11/12/2018 13:12:43 78.84 79.05 92.31 81.8 80.9 78.4 83.87 84.34 92.3 85.1 84.9 82.7
11/12/2018 13:12:44 78.89 79.02 92.31 81.8 80.9 78.4 83.87 84.16 92.3 85.1 84.9 82.7
11/12/2018 13:12:45 79.07 79.05 92.31 81.8 80.9 78.4 84.54 84.36 92.3 85.1 84.9 82.7
11/12/2018 13:12:46 78.55 79.01 92.31 81.8 80.9 78.4 83.87 84.36 92.3 85.1 84.9 82.7
11/12/2018 13:12:47 78.93 79.07 92.31 81.8 80.9 78.4 84.06 84.28 92.3 85.1 84.9 82.7
11/12/2018 13:12:48 78.31 78.8 92.31 81.8 80.9 78.4 83.47 84.04 92.3 85.1 84.9 82.7
11/12/2018 13:12:49 79.24 79.09 92.31 81.8 80.9 78.4 84.22 84.19 92.3 85.1 84.9 82.7
11/12/2018 13:12:50 78.92 79.18 92.31 81.8 80.9 78.4 84.45 84.36 92.3 85.1 84.9 82.7
11/12/2018 13:12:51 79.01 79.07 92.31 81.8 80.9 78.4 84.54 84.51 92.3 85.1 84.9 82.7
11/12/2018 13:12:52 90.36 89.68 92.31 81.9 80.9 78.5 91.03 90.48 92.3 85.1 84.9 82.7
11/12/2018 13:12:53 85.81 90.08 92.31 81.9 80.9 78.5 87.96 90.96 92.3 85.1 84.9 82.8
11/12/2018 13:12:54 79.35 87.19 92.31 81.9 80.9 78.5 84.79 88.67 92.3 85.1 84.9 82.8
11/12/2018 13:12:55 78.69 83.96 91.87 81.9 80.9 78.5 84.59 86.67 91.96 85.1 84.9 82.8
11/12/2018 13:12:56 79.04 81.44 90.08 81.9 80.9 78.5 84.82 85.48 90.96 85.1 84.9 82.8
11/12/2018 13:12:57 78.28 80.14 90.08 81.9 80.9 78.5 84.04 85.16 90.96 85.1 84.9 82.8
11/12/2018 13:12:58 78.56 79.06 90.08 81.9 80.9 78.5 84.27 84.5 90.96 85.1 84.9 82.8
11/12/2018 13:12:59 78.74 78.9 90.08 81.9 80.9 78.5 84.35 84.61 90.96 85.1 84.9 82.8
11/12/2018 13:13:00 77.99 78.69 90.08 81.9 80.9 78.5 83.23 84.28 90.96 85.1 84.9 82.8
11/12/2018 13:13:01 78.75 78.62 90.08 81.9 80.9 78.5 84.41 84.15 90.96 85.1 84.9 82.8
11/12/2018 13:13:02 78.51 78.64 90.08 81.9 80.9 78.5 84.09 84.22 90.96 85.1 84.9 82.8
11/12/2018 13:13:03 78.84 78.75 90.08 81.9 80.9 78.5 84.35 84.32 90.96 85.1 84.9 82.8
11/12/2018 13:13:04 78.72 78.85 90.08 81.9 80.9 78.5 84.38 84.37 90.96 85.1 84.9 82.8
11/12/2018 13:13:05 78.62 78.73 90.08 81.9 80.9 78.5 84.03 84.31 90.96 85.1 84.9 82.8
11/12/2018 13:13:06 78.1 78.68 90.08 81.9 80.9 78.5 83.1 84.13 90.96 85.1 84.9 82.8
11/12/2018 13:13:07 78.79 78.69 90.08 81.9 80.9 78.5 84.31 84.14 90.96 85.1 84.9 82.8
11/12/2018 13:13:08 78.48 78.65 90.08 81.9 80.9 78.5 83.81 84.16 90.96 85.1 84.9 82.8
11/12/2018 13:13:09 79.25 79.08 90.08 81.8 80.9 78.5 84.84 84.69 90.96 85.1 84.9 82.8
11/12/2018 13:13:10 79.16 79.18 90.08 81.8 80.9 78.5 84.03 84.52 90.96 85.1 84.9 82.8
11/12/2018 13:13:11 79.52 79.42 90.08 81.8 80.9 78.5 84.78 84.62 90.96 85.1 84.9 82.8
11/12/2018 13:13:12 78.62 79.33 90.08 81.8 80.9 78.5 84.14 84.58 90.96 85.1 84.9 82.8
11/12/2018 13:13:13 79.24 79.16 90.08 81.8 80.9 78.5 84.66 84.63 90.96 85.1 84.9 82.8
11/12/2018 13:13:14 78.78 79.24 90.08 81.8 80.9 78.5 84.08 84.61 90.96 85.1 84.9 82.8
11/12/2018 13:13:15 78.07 78.86 90.08 81.8 80.9 78.5 83.23 84.18 90.96 85.1 84.9 82.8
11/12/2018 13:13:16 79.05 78.84 90.08 81.8 80.9 78.5 84.29 84.09 90.96 85.1 84.9 82.8
11/12/2018 13:13:17 78.81 78.85 90.08 81.8 80.9 78.5 84.25 84.24 90.96 85.1 84.9 82.8
11/12/2018 13:13:18 78.79 78.88 90.08 81.8 80.9 78.5 84.15 84.25 90.96 85.1 84.9 82.8
11/12/2018 13:13:19 91.64 90.48 90.48 81.9 81 78.5 91.61 90.6 90.96 85.1 85 82.8
11/12/2018 13:13:20 81.5 89.33 90.48 81.9 81 78.5 84.82 89.71 90.96 85.1 85 82.8
11/12/2018 13:13:21 78.74 85.99 90.48 81.9 81 78.5 84.28 87.28 90.96 85.1 85 82.8
11/12/2018 13:13:22 78.54 82.94 90.48 81.9 81 78.5 84.04 85.68 90.96 85.1 85 82.8
11/12/2018 13:13:23 78.72 80.76 90.48 81.9 81 78.5 84.16 84.75 90.6 85.1 85 82.8
11/12/2018 13:13:24 78.3 79.6 90.48 81.9 81 78.5 83.85 84.46 90.6 85.1 85 82.8
11/12/2018 13:13:25 78.31 78.83 90.48 81.9 81 78.5 83.52 84.03 90.6 85.1 85 82.8
11/12/2018 13:13:26 78.64 78.65 90.48 81.9 81 78.5 84.29 84.17 90.6 85.1 85 82.8
11/12/2018 13:13:27 78.78 78.76 90.48 81.9 81 78.5 84.37 84.34 90.6 85.1 85 82.8
11/12/2018 13:13:28 78.64 78.77 90.48 81.9 81 78.5 84.02 84.32 90.6 85.1 85 82.8
11/12/2018 13:13:29 78.11 78.72 90.48 81.9 81 78.5 83.46 84.2 90.6 85.1 85 82.8
11/12/2018 13:13:30 79 78.83 90.48 81.9 81 78.5 84.61 84.39 90.6 85.1 85 82.8
11/12/2018 13:13:31 78.89 78.92 90.48 81.9 81 78.5 84.38 84.49 90.6 85.1 85 82.8
11/12/2018 13:13:32 78.83 78.91 90.48 81.9 81 78.5 84.55 84.51 90.6 85.1 85 82.8
11/12/2018 13:13:33 79.05 78.98 90.48 81.9 81 78.5 84.61 84.58 90.6 85.1 85 82.8
11/12/2018 13:13:34 78.49 78.98 90.48 81.9 81 78.5 83.58 84.57 90.6 85.1 85 82.8
11/12/2018 13:13:35 78.4 78.68 90.48 81.9 81 78.6 83.4 83.95 90.6 85.1 85 82.8
11/12/2018 13:13:36 78.2 78.59 90.48 81.7 81 78.6 83.61 83.82 90.6 85 85 82.8
11/12/2018 13:13:37 79.24 78.94 90.48 81.6 81 78.6 84.78 84.5 90.6 85 85 82.8
11/12/2018 13:13:38 78.87 78.99 90.48 81.6 80.9 78.6 84.46 84.65 90.6 85 85 82.8
11/12/2018 13:13:39 79.37 79.24 90.48 81.6 80.9 78.6 84.07 84.4 90.6 85 84.9 82.8
11/12/2018 13:13:40 79.46 79.45 90.48 81.6 80.9 78.6 84.66 84.59 90.6 85 85 82.8
11/12/2018 13:13:41 78.94 79.4 90.48 81.6 80.9 78.6 84.55 84.69 90.6 85 85 82.8
11/12/2018 13:13:42 79.21 79.25 90.48 81.6 80.9 78.6 84.45 84.55 90.6 85 85 82.8
11/12/2018 13:13:43 78.6 79.43 90.48 81.6 80.9 78.6 84.12 84.76 90.6 85 85 82.8
11/12/2018 13:13:44 78.22 78.77 90.48 81.6 80.9 78.6 83.41 84.19 90.6 85 84.9 82.8
11/12/2018 13:13:45 79.15 78.95 90.48 81.6 80.9 78.6 84.59 84.38 90.6 85 84.9 82.8
11/12/2018 13:13:46 79.23 79.17 90.48 81.6 80.9 78.6 84.7 84.6 90.6 85 84.9 82.8
11/12/2018 13:13:47 79.05 79.13 90.48 81.6 80.9 78.6 84.41 84.61 90.6 85 84.9 82.8
11/12/2018 13:13:48 94.06 92.98 92.98 81.9 81 78.6 93.65 92.65 92.65 85.1 85 82.9
11/12/2018 13:13:49 79.03 90.84 92.98 81.9 81 78.6 84.53 90.86 92.65 85.1 85 82.9
11/12/2018 13:13:50 79.11 87.04 92.98 81.9 81 78.6 84.95 88.03 92.65 85.1 85 82.9
11/12/2018 13:13:51 79.07 83.82 92.98 81.9 81 78.6 84.62 86.35 92.65 85.1 85 82.9
11/12/2018 13:13:52 79.23 81.5 92.98 81.9 81 78.6 84.72 85.38 92.65 85.1 85 82.9
11/12/2018 13:13:53 78.7 80.23 92.98 81.9 81 78.6 84.25 84.99 92.65 85.1 85 82.9
11/12/2018 13:13:54 78.31 79.35 92.98 81.9 81 78.6 83.57 84.54 92.65 85.1 85 82.9
11/12/2018 13:13:55 78.71 78.78 92.98 81.9 81 78.6 84.11 84.15 92.65 85.1 85 82.9
11/12/2018 13:13:56 78.14 78.73 92.98 81.9 81 78.6 83.28 84.11 92.65 85.1 85 82.9
11/12/2018 13:13:57 79.03 78.84 92.98 81.9 81 78.6 84.35 84.13 92.65 85.1 85 82.9
11/12/2018 13:13:58 78.86 78.91 92.98 81.9 81 78.6 84.31 84.36 92.65 85.1 85 82.9
11/12/2018 13:13:59 78.99 78.96 92.98 81.9 81 78.6 84.36 84.37 92.65 85.1 85 82.9
11/12/2018 13:14:00 78.98 79.04 92.98 81.9 81 78.6 84.51 84.52 92.65 85.1 85 82.9
11/12/2018 13:14:01 78.86 78.98 92.98 81.9 81 78.6 84.57 84.53 92.65 85.1 85 82.9
11/12/2018 13:14:02 78.32 78.89 92.98 81.5 81 78.6 83.44 84.52 92.65 85 85 82.9
11/12/2018 13:14:03 78.46 78.52 92.98 81.5 81 78.6 83.67 83.83 92.65 85 85 82.9
11/12/2018 13:14:04 78.13 78.51 92.98 81.5 81 78.6 83.57 83.79 92.65 85 85 82.9
11/12/2018 13:14:05 78.06 78.29 92.98 81.5 81 78.6 83.13 83.67 92.65 85 85 82.9
11/12/2018 13:14:06 78.63 78.49 92.98 81.5 81 78.6 83.78 83.73 92.65 85 85 82.9
11/12/2018 13:14:07 78.84 78.78 92.98 81.5 81 78.6 84.07 84.12 92.65 85 85 82.9
11/12/2018 13:14:08 90.82 89.92 92.98 81.6 81.1 78.7 90.04 89.32 92.65 85 85 82.9
11/12/2018 13:14:09 79.24 89.35 92.98 81.6 81.1 78.7 84.04 88.9 92.65 85 85 82.9
11/12/2018 13:14:10 79.69 85.76 92.98 81.6 81.1 78.7 84.92 86.55 92.65 85 85 82.9
11/12/2018 13:14:11 78.53 82.96 92.98 81.6 81.1 78.7 83.91 85.54 92.65 85 85 82.9
11/12/2018 13:14:12 79.02 80.74 92.98 81.6 81.1 78.7 84.24 84.59 92.65 85 85 82.9
11/12/2018 13:14:13 78.71 79.93 92.98 81.6 81.1 78.7 84.22 84.63 92.65 85 85 82.9
11/12/2018 13:14:14 78.26 79.06 92.98 81.6 81.1 78.7 83.25 84.29 92.65 85 85 82.9
11/12/2018 13:14:15 79.4 79.13 92.98 81.6 81.1 78.7 84.73 84.37 92.65 85 85 82.9
11/12/2018 13:14:16 78.97 79.12 92.98 81.6 81.1 78.7 84.41 84.45 92.65 85 85 82.9
11/12/2018 13:14:17 88.44 88.2 92.98 81.7 81.1 78.7 88.88 88.71 92.65 85 85 82.9
11/12/2018 13:14:18 93.86 93.25 93.25 81.9 81.2 78.7 93.64 93.04 93.04 85.1 85 82.9
11/12/2018 13:14:19 79.38 91.44 93.25 81.9 81.2 78.7 84.99 91.45 93.04 85.1 85 82.9
11/12/2018 13:14:20 78.76 87.62 93.25 81.9 81.2 78.7 84.38 88.6 93.04 85.1 85 82.9
11/12/2018 13:14:21 78.77 84.23 93.25 81.9 81.2 78.7 84.48 86.46 93.04 85.1 85 82.9
11/12/2018 13:14:22 79.11 81.65 93.25 81.9 81.1 78.7 84.88 85.36 93.04 85.1 85 82.9
11/12/2018 13:14:23 78.6 80.25 93.25 81.9 81.1 78.7 84.26 85.1 93.04 85.1 85 82.9
11/12/2018 13:14:24 78.52 79.29 93.25 81.9 81.1 78.7 84.34 84.57 93.04 85.1 85 82.9
11/12/2018 13:14:25 78.43 78.87 93.25 81.9 81.1 78.7 83.85 84.49 93.04 85.1 85 82.9
11/12/2018 13:14:26 78.4 78.62 93.25 81.9 81.1 78.7 83.47 84.09 93.04 85.1 85 82.9
11/12/2018 13:14:27 78.31 78.51 93.25 81.9 81.1 78.7 83.59 83.74 93.04 85.1 85 82.9
11/12/2018 13:14:28 78.41 78.59 93.25 81.9 81.1 78.7 83.52 83.82 93.04 85.1 85 82.9
11/12/2018 13:14:29 78.38 78.45 93.25 81.8 81.1 78.7 83.23 83.6 93.04 85.1 85 82.9
11/12/2018 13:14:30 77.86 78.37 93.25 81.7 81.1 78.7 82.69 83.39 93.04 85.1 85 83
11/12/2018 13:14:31 78.52 78.35 93.25 81.7 81.1 78.7 83.74 83.45 93.04 85.1 85 83
11/12/2018 13:14:32 78.23 78.36 93.25 81.7 81.1 78.7 83.41 83.54 93.04 85.1 85 83
11/12/2018 13:14:33 78.38 78.45 93.25 81.7 81.1 78.7 84.07 83.92 93.04 85.1 85 83
11/12/2018 13:14:34 78.21 78.33 93.25 81.7 81.1 78.7 83.92 83.93 93.04 85 85 83
11/12/2018 13:14:35 77.94 78.3 93.25 81.7 81.1 78.7 83.55 83.92 93.04 85 85 83
11/12/2018 13:14:36 78.28 78.25 93.25 81.7 81.1 78.7 83.98 84.03 93.04 85 85 83
11/12/2018 13:14:37 78.27 78.29 93.25 81.7 81.1 78.7 83.97 83.94 93.04 85.1 85 83
11/12/2018 13:14:38 77.96 78.24 93.25 81.7 81.1 78.7 83.73 83.96 93.04 85.1 85 83
11/12/2018 13:14:39 78.52 78.4 93.25 81.7 81.1 78.7 84.19 84.08 93.04 85.1 85 83
11/12/2018 13:14:40 78.22 78.41 93.25 81.7 81.1 78.7 83.77 84.16 93.04 85.1 85 83
11/12/2018 13:14:41 78.17 78.3 93.25 81.7 81.1 78.7 83.73 83.89 93.04 85.1 85 83
11/12/2018 13:14:42 77.96 78.16 93.25 81.7 81.1 78.7 83.53 83.72 93.04 85.1 85 83
11/12/2018 13:14:43 78.11 78.14 93.25 81.7 81.1 78.7 83.65 83.7 93.04 85.1 85 83
11/12/2018 13:14:44 78.1 78.17 93.25 81.7 81.1 78.7 83.82 83.87 93.04 85.1 85 83
11/12/2018 13:14:45 77.79 78.17 93.25 81.7 81.1 78.7 83.34 83.83 93.04 85.1 85 83
11/12/2018 13:14:46 78.31 78.23 93.25 81.7 81.1 78.7 84.27 84.05 93.04 85.1 85 83
11/12/2018 13:14:47 78.03 78.2 93.25 81.7 81.1 78.7 83.89 84.09 93.04 85.1 85 83
11/12/2018 13:14:48 78.2 78.25 91.44 81.7 81.1 78.7 84.02 84.04 91.45 85.1 85 83
11/12/2018 13:14:49 78.29 78.29 87.62 81.7 81.1 78.7 83.91 84.05 88.6 85.1 85 83
11/12/2018 13:14:50 77.65 78.25 84.23 81.7 81.1 78.7 83.33 84.04 86.46 85.1 85 83
11/12/2018 13:14:51 77.88 77.9 81.65 81.7 81.1 78.7 83.52 83.58 85.36 85.1 85 83
11/12/2018 13:14:52 77.78 78.06 80.25 81.7 81.1 78.8 83.69 83.84 85.1 85.1 85 83
11/12/2018 13:14:53 77.82 77.92 79.29 81.7 81.1 78.8 83.4 83.66 84.57 85.1 85 83
11/12/2018 13:14:54 77.97 77.97 78.87 81.7 81.1 78.8 83.62 83.63 84.49 85.1 85 83
11/12/2018 13:14:55 77.96 78.01 78.62 81.7 81.1 78.8 83.81 83.79 84.16 85.1 85 83
11/12/2018 13:14:56 77.66 78.01 78.59 81.7 81.1 78.8 83.11 83.78 84.16 85 85 83
11/12/2018 13:14:57 77.66 77.76 78.59 81.6 81.1 78.8 83.46 83.55 84.16 85 85 83
11/12/2018 13:14:58 77.66 77.84 78.45 81.6 81.1 78.8 83.31 83.57 84.16 85 85 83
11/12/2018 13:14:59 77.45 77.65 78.45 81.6 81.1 78.8 82.68 83.3 84.16 85 85 83
11/12/2018 13:15:00 77.64 77.78 78.45 81.6 81.1 78.8 83 83.26 84.16 85 85 83
11/12/2018 13:15:01 78.42 78.22 78.45 81.6 81.1 78.8 83.93 83.74 84.16 85 85 83
11/12/2018 13:15:02 78.44 78.39 78.45 81.6 81.1 78.8 83.86 83.89 84.16 85 85 83
11/12/2018 13:15:03 77.98 78.33 78.41 81.6 81.1 78.8 83.21 83.84 84.16 85 85 83
11/12/2018 13:15:04 78.02 78.15 78.41 81.6 81.1 78.8 83.43 83.57 84.16 85 85 83
11/12/2018 13:15:05 77.77 78.09 78.41 81.6 81.1 78.8 83.69 83.69 84.16 85 85 83
11/12/2018 13:15:06 77.69 77.93 78.41 81.6 81.1 78.8 83.69 83.76 84.16 85 85 83
11/12/2018 13:15:07 77.46 77.8 78.41 81.6 81.1 78.8 83.35 83.73 84.16 85 85 83
11/12/2018 13:15:08 77.91 77.83 78.41 81.6 81.1 78.8 83.64 83.59 84.16 85 85 83
11/12/2018 13:15:09 79.9 79.41 79.41 81.6 81.1 78.8 84.12 84.01 84.16 85 85 83
11/12/2018 13:15:10 78.29 79.09 79.41 81.6 81.1 78.8 84.26 84.17 84.17 85 85 83
11/12/2018 13:15:11 77.89 78.58 79.41 81.6 81.1 78.8 83.35 84.12 84.17 85 85 83
11/12/2018 13:15:12 78.62 78.51 79.41 81.6 81.1 78.8 84.27 84.13 84.17 85 85 83
11/12/2018 13:15:13 78.09 78.53 79.41 81.6 81.1 78.8 84.17 84.23 84.23 85 85 83
11/12/2018 13:15:14 77.66 78.25 79.41 81.6 81.1 78.8 83.16 84.19 84.23 85 85 83
11/12/2018 13:15:15 78.25 78.14 79.41 81.6 81.1 78.8 84.21 84.03 84.23 85 85 83
11/12/2018 13:15:16 78.29 78.28 79.41 81.6 81.1 78.8 84.2 84.2 84.23 85 85 83
11/12/2018 13:15:17 93.08 92.74 92.74 81.8 81.2 78.8 92.58 92.28 92.28 85.1 85 83
11/12/2018 13:15:18 87.62 93.1 93.1 81.9 81.2 78.8 88.66 92.7 92.7 85.1 85 83
11/12/2018 13:15:19 78.52 89.81 93.1 81.9 81.2 78.8 84.4 89.97 92.7 85.1 85 83
11/12/2018 13:15:20 78.64 86.07 93.1 81.9 81.2 78.8 84.53 87.37 92.7 85.1 85 83
11/12/2018 13:15:21 78.76 82.96 93.1 81.9 81.2 78.8 84.34 85.8 92.7 85.1 85 83
11/12/2018 13:15:22 78.25 80.84 93.1 81.9 81.2 78.8 84.18 84.99 92.7 85.1 85 83
11/12/2018 13:15:23 78.19 79.4 93.1 81.9 81.2 78.8 84.08 84.46 92.7 85.1 85 83
11/12/2018 13:15:24 78.07 78.71 93.1 81.9 81.2 78.8 84.03 84.27 92.7 85.1 85 83
11/12/2018 13:15:25 78.05 78.34 93.1 81.9 81.2 78.8 83.98 84.14 92.7 85.1 85 83
11/12/2018 13:15:26 77.83 78.19 93.1 81.9 81.2 78.8 83.75 84.09 92.7 85.1 85 83
11/12/2018 13:15:27 77.68 78.01 93.1 81.9 81.2 78.8 83.45 84.01 92.7 85.1 85 83
11/12/2018 13:15:28 77.78 77.84 93.1 81.9 81.2 78.8 83.67 83.7 92.7 85.1 85 83
11/12/2018 13:15:29 78.36 78.2 93.1 81.9 81.2 78.8 83.61 83.74 92.7 85.1 85 83
11/12/2018 13:15:30 78.05 78.17 93.1 81.7 81.2 78.8 83.76 83.84 92.7 85 85 83
11/12/2018 13:15:31 78.18 78.22 93.1 81.7 81.2 78.8 84.06 84.02 92.7 85 85 83
11/12/2018 13:15:32 78.17 78.28 93.1 81.7 81.2 78.8 83.78 84.03 92.7 85 85 83.1
11/12/2018 13:15:33 78.1 78.29 93.1 81.7 81.2 78.8 83.75 83.92 92.7 85 85 83.1
11/12/2018 13:15:34 78.17 78.25 93.1 81.7 81.2 78.8 84.27 84.13 92.7 85 85 83.1
11/12/2018 13:15:35 77.86 78.13 93.1 81.7 81.2 78.8 84.08 84.2 92.7 85 85 83.1
11/12/2018 13:15:36 78.04 78.07 93.1 81.7 81.2 78.8 84.02 84.14 92.7 85 85 83.1
11/12/2018 13:15:37 78.37 78.32 93.1 81.7 81.2 78.8 84.15 84.24 92.7 85 85 83.1
11/12/2018 13:15:38 78.14 78.38 93.1 81.7 81.2 78.8 84.27 84.41 92.7 85 85 83.1
11/12/2018 13:15:39 78.09 78.32 93.1 81.7 81.2 78.8 83.86 84.47 92.7 85 85 83.1
11/12/2018 13:15:40 78.8 78.59 93.1 81.7 81.2 78.8 84.34 84.22 92.7 85 85 83.1
11/12/2018 13:15:41 77.77 78.63 93.1 81.7 81.2 78.8 83.44 84.23 92.7 85 85 83.1
11/12/2018 13:15:42 77.76 78.07 93.1 81.7 81.2 78.8 83.6 83.77 92.7 85 85 83.1
11/12/2018 13:15:43 78.22 78.17 93.1 81.7 81.2 78.8 84.24 84.15 92.7 85 85 83.1
11/12/2018 13:15:44 78.53 78.5 93.1 81.7 81.2 78.8 83.95 84.2 92.7 85 85 83.1
11/12/2018 13:15:45 78.61 78.68 93.1 81.7 81.2 78.8 84.29 84.44 92.7 85.1 85 83.1
11/12/2018 13:15:46 84.44 83.71 93.1 81.7 81.2 78.8 86.98 86.56 92.7 85 85 83.1
11/12/2018 13:15:47 77.92 83.37 93.1 81.7 81.2 78.8 83.34 86.33 92.7 85 85 83.1
11/12/2018 13:15:48 77.77 80.77 89.81 81.7 81.2 78.9 83.33 84.71 89.97 85 85 83.1
11/12/2018 13:15:49 78.16 79.19 86.07 81.7 81.2 78.9 84.05 84.21 87.37 85 85 83.1
11/12/2018 13:15:50 77.65 78.55 83.71 81.7 81.2 78.9 83.44 83.96 86.56 85 85 83.1
11/12/2018 13:15:51 77.49 77.97 83.71 81.7 81.2 78.9 83.42 83.69 86.56 85 85 83.1
11/12/2018 13:15:52 77.62 77.75 83.71 81.7 81.2 78.9 83.51 83.64 86.56 85 85 83.1
11/12/2018 13:15:53 77.42 77.62 83.71 81.7 81.2 78.9 83.36 83.48 86.56 85 85 83.1
11/12/2018 13:15:54 77.5 77.54 83.71 81.7 81.2 78.9 83.38 83.42 86.56 85 85 83.1
11/12/2018 13:15:55 77.84 77.73 83.71 81.7 81.1 78.9 83.48 83.55 86.56 85 85 83.1
11/12/2018 13:15:56 77.81 77.87 83.71 81.7 81.1 78.9 83.47 83.59 86.56 85 85 83.1
11/12/2018 13:15:57 77.55 77.77 83.71 81.7 81.1 78.9 83.41 83.49 86.56 85 85 83.1
11/12/2018 13:15:58 77.33 77.69 83.71 81.7 81.1 78.9 83.09 83.48 86.56 85 85 83.1
11/12/2018 13:15:59 77.77 77.66 83.71 81.7 81.1 78.9 83.57 83.43 86.56 85 85 83.1
11/12/2018 13:16:00 77.84 77.84 83.71 81.7 81.1 78.9 83.73 83.74 86.56 85 85 83.1
11/12/2018 13:16:01 77.6 77.86 83.71 81.7 81.1 78.9 83.51 83.78 86.56 85 85 83.1
11/12/2018 13:16:02 77.39 77.78 83.71 81.7 81.1 78.9 83.33 83.79 86.56 85 85 83.1
11/12/2018 13:16:03 77.57 77.76 83.71 81.5 81.1 78.9 83.15 83.57 86.56 85 85 83.1
11/12/2018 13:16:04 77.78 77.75 83.71 81.5 81.1 78.9 83.95 83.73 86.56 85 85 83.1
11/12/2018 13:16:05 77.6 77.66 83.71 81.5 81.1 78.9 83.52 83.69 86.56 85 84.9 83.1
11/12/2018 13:16:06 77.27 77.66 83.71 81.5 81.1 78.9 83.31 83.63 86.56 85 84.9 83.1
11/12/2018 13:16:07 77.36 77.44 83.71 81.5 81.1 78.9 83.29 83.45 86.56 85 84.9 83.1
11/12/2018 13:16:08 77.78 77.66 83.71 81.5 81.1 78.9 83.69 83.62 86.56 85 84.9 83.1
11/12/2018 13:16:09 77.5 77.69 83.71 81.5 81.1 78.9 83.3 83.6 86.56 85 84.9 83.1
11/12/2018 13:16:10 77.16 77.54 83.71 81.5 81.1 78.9 83.11 83.45 86.56 85 84.9 83.1
11/12/2018 13:16:11 77.93 77.75 83.71 81.5 81.1 78.9 83.38 83.46 86.56 85 84.9 83.1
11/12/2018 13:16:12 77.42 77.61 83.71 81.5 81.1 78.9 83.5 83.48 86.56 85 84.9 83.1
11/12/2018 13:16:13 77.24 77.46 83.71 81.5 81.1 78.9 83.28 83.4 86.56 85 84.9 83.1
11/12/2018 13:16:14 77.59 77.52 83.71 81.5 81.1 78.9 83.54 83.48 86.56 85 84.9 83.1
11/12/2018 13:16:15 77.44 77.62 83.71 81.5 81.1 78.9 83.33 83.53 86.56 84.9 84.9 83.1
11/12/2018 13:16:16 77.61 77.59 83.37 81.5 81.1 78.9 83.35 83.54 86.33 84.9 84.9 83.1
11/12/2018 13:16:17 78.32 78.13 80.77 81.5 81.1 78.9 84.37 84.04 84.71 85 84.9 83.1
11/12/2018 13:16:18 77.52 78.03 79.19 81.5 81.1 78.9 83.51 84.07 84.21 85 84.9 83.1
11/12/2018 13:16:19 77.73 77.83 78.55 81.5 81.1 78.9 83.16 83.69 84.07 85 84.9 83.1
11/12/2018 13:16:20 77.84 77.83 78.13 81.5 81.1 78.9 84.18 83.97 84.07 85 84.9 83.1
11/12/2018 13:16:21 77.48 77.78 78.13 81.5 81.1 78.9 83.71 83.85 84.07 85 84.9 83.1
11/12/2018 13:16:22 77.79 77.77 78.13 81.5 81.1 78.9 83.97 83.92 84.07 85 84.9 83.1
11/12/2018 13:16:23 77.8 77.83 78.13 81.5 81.1 78.9 83.91 84.05 84.07 85 84.9 83.1
11/12/2018 13:16:24 77.47 77.76 78.13 81.5 81.1 78.9 83.3 83.87 84.07 84.9 84.9 83.1
11/12/2018 13:16:25 77.6 77.67 78.13 81.5 81.1 78.9 83.51 83.6 84.07 84.9 84.9 83.1
11/12/2018 13:16:26 77.41 77.66 78.13 81.5 81.1 78.9 83.35 83.59 84.07 84.9 84.9 83.1
11/12/2018 13:16:27 77.38 77.53 78.13 81.5 81.1 78.9 83.14 83.43 84.07 84.9 84.9 83.1
11/12/2018 13:16:28 77.33 77.5 78.13 81.5 81.1 78.9 82.99 83.35 84.07 84.9 84.9 83.1
11/12/2018 13:16:29 77.51 77.52 78.13 81.5 81.1 78.9 83.36 83.33 84.07 84.9 84.9 83.1
11/12/2018 13:16:30 77.47 77.53 78.13 81.3 81.1 78.9 83.39 83.38 84.07 84.9 84.9 83.1
11/12/2018 13:16:31 77.46 77.52 78.13 81.1 81.1 78.9 83.18 83.35 84.07 84.8 84.9 83.1
11/12/2018 13:16:32 77.47 77.55 78.13 81.1 81.1 78.9 83.14 83.34 84.07 84.8 84.9 83.1
11/12/2018 13:16:33 77.55 77.54 78.13 81.1 81.1 78.9 83.32 83.32 84.07 84.8 84.9 83.1
11/12/2018 13:16:34 77.43 77.59 78.13 81.1 81.1 78.9 83.29 83.43 84.07 84.8 84.9 83.1
11/12/2018 13:16:35 77.26 77.45 78.13 81.1 81.1 78.9 83.18 83.28 84.07 84.8 84.9 83.1
11/12/2018 13:16:36 77.72 77.61 78.13 81.1 81.1 78.9 83.71 83.58 84.07 84.8 84.9 83.1
11/12/2018 13:16:37 77.47 77.58 78.13 81 81.1 78.9 83.61 83.61 84.07 84.8 84.9 83.1
11/12/2018 13:16:38 77.53 77.6 78.13 81 81.1 78.9 83.44 83.62 84.07 84.8 84.9 83.1
11/12/2018 13:16:39 77.52 77.56 78.13 81 81.1 78.9 83.54 83.61 84.07 84.8 84.9 83.1
11/12/2018 13:16:40 77.69 77.64 78.13 81 81.1 78.9 83.69 83.72 84.07 84.8 84.9 83.1
11/12/2018 13:16:41 77.72 77.78 78.13 81 81.1 78.9 83.39 83.67 84.07 84.8 84.9 83.1
11/12/2018 13:16:42 77.99 77.97 78.13 81 81.1 78.9 83.14 83.47 84.07 84.8 84.9 83.1
11/12/2018 13:16:43 78.95 78.71 78.71 81 81.1 78.9 83.93 83.82 84.07 84.8 84.9 83.1
11/12/2018 13:16:44 78.28 78.65 78.71 81 81.1 78.9 83.75 83.85 84.07 84.8 84.9 83.1
11/12/2018 13:16:45 77.81 78.41 78.71 81 81.1 78.9 83.31 83.78 84.07 84.7 84.9 83.1
11/12/2018 13:16:46 77.78 78.03 78.71 81 81.1 78.9 83.18 83.47 84.07 84.7 84.9 83.2
11/12/2018 13:16:47 78.03 78.16 78.71 81 81.1 78.9 83.18 83.4 84.07 84.7 84.9 83.2
11/12/2018 13:16:48 77.48 77.95 78.71 81 81.1 78.9 83.19 83.25 84.05 84.7 84.9 83.2
11/12/2018 13:16:49 77.74 77.7 78.71 81 81.1 78.9 83.64 83.49 84.05 84.7 84.9 83.2
11/12/2018 13:16:50 77.55 77.74 78.71 81 81.1 78.9 83.43 83.55 84.05 84.7 84.9 83.2
11/12/2018 13:16:51 77.63 77.69 78.71 81 81.1 78.9 83.64 83.65 84.05 84.7 84.9 83.2
11/12/2018 13:16:52 77.69 77.75 78.71 81 81.1 78.9 83.55 83.7 84.05 84.7 84.9 83.2
11/12/2018 13:16:53 77.78 77.77 78.71 81 81.1 78.9 83.61 83.64 83.87 84.7 84.9 83.2
11/12/2018 13:16:54 77.56 77.8 78.71 81 81.1 78.9 83.28 83.67 83.85 84.7 84.9 83.2
11/12/2018 13:16:55 77.41 77.67 78.71 81 81.1 78.9 82.72 83.41 83.85 84.7 84.9 83.2
11/12/2018 13:16:56 78.68 78.34 78.71 81 81.1 78.9 84.54 84.11 84.11 84.7 84.9 83.2
11/12/2018 13:16:57 78.22 78.38 78.71 81 81.1 78.9 84.41 84.36 84.36 84.7 84.9 83.2
11/12/2018 13:16:58 78.31 78.33 78.71 80.7 81.1 78.9 84.17 84.39 84.39 84.6 84.9 83.2
11/12/2018 13:16:59 78.06 78.35 78.71 80.7 81.1 78.9 84.08 84.23 84.39 84.6 84.9 83.2
11/12/2018 13:17:00 77.69 78.17 78.71 80.7 81.1 78.9 83.45 84.19 84.39 84.6 84.9 83.2
11/12/2018 13:17:01 77.6 77.89 78.71 80.7 81.1 78.9 83.49 83.76 84.39 84.6 84.9 83.2
11/12/2018 13:17:02 77.56 77.72 78.71 80.7 81.1 78.9 83.56 83.61 84.39 84.6 84.9 83.2
11/12/2018 13:17:03 77.54 77.69 78.71 80.7 81.1 78.9 83.58 83.73 84.39 84.6 84.9 83.2
11/12/2018 13:17:04 76.65 77.69 78.71 80.7 81.1 78.9 82.64 83.73 84.39 84.6 84.9 83.2
11/12/2018 13:17:05 68.02 76.76 78.71 80.6 81.1 78.9 74.77 82.78 84.39 84.6 84.9 83.2
11/12/2018 13:17:06 72.1 73.7 78.71 80.6 81.1 78.9 76.17 79.4 84.39 84.6 84.9 83.2
11/12/2018 13:17:07 69.42 72.47 78.71 80.6 81.1 78.9 75.66 77.66 84.39 84.5 84.9 83.2
11/12/2018 13:17:08 68.31 70.83 78.71 80.6 81.1 78.9 75.52 76.85 84.39 84.5 84.8 83.2
11/12/2018 13:17:09 67.45 69.36 78.71 80.6 81.1 78.9 74.89 75.91 84.39 84.5 84.8 83.2
11/12/2018 13:17:10 66.11 68.26 78.71 80.6 81.1 78.9 73.48 75.33 84.39 84.5 84.8 83.2
11/12/2018 13:17:11 65.64 67.02 78.71 80.6 81.1 78.9 74.15 74.68 84.39 84.5 84.8 83.2
11/12/2018 13:17:12 64.93 66.1 78.71 80.6 81 78.9 70.25 74 84.39 84.5 84.8 83.2
11/12/2018 13:17:13 64.84 65.44 78.65 80.6 81 78.9 69.81 71.95 84.39 84.5 84.8 83.2
11/12/2018 13:17:14 66.68 66.32 78.41 80.6 81 78.9 74.23 73.52 84.39 84.5 84.8 83.2
11/12/2018 13:17:15 66.28 66.37 78.38 80.6 81 78.9 74.24 74.02 84.39 84.5 84.8 83.2
11/12/2018 13:17:16 64.95 66.37 78.38 80.5 81 78.9 71.9 73.98 84.39 84.4 84.8 83.2
11/12/2018 13:17:17 64.62 65.46 78.38 80.5 81 78.9 70.09 72.71 84.39 84.4 84.8 83.2
11/12/2018 13:17:18 64.88 64.97 78.38 80.5 81 78.9 70.9 71.31 84.39 84.4 84.8 83.2
11/12/2018 13:17:19 65.11 65.14 78.38 80.5 81 78.9 71.21 71.31 84.39 84.4 84.8 83.2
11/12/2018 13:17:20 65.84 65.59 78.38 80.5 81 78.9 71.17 71.2 84.39 84.4 84.8 83.2
11/12/2018 13:17:21 64.87 65.48 78.38 80.5 81 78.9 71.66 71.77 84.39 84.4 84.8 83.2
11/12/2018 13:17:22 65.7 65.7 78.38 80.5 81 78.9 72.2 72.25 84.39 84.4 84.8 83.2
11/12/2018 13:17:23 64.75 65.35 78.38 80.5 81 78.9 71.69 72.02 84.39 84.3 84.8 83.2
11/12/2018 13:17:24 65.71 65.64 78.38 80.5 81 78.9 70.92 71.91 84.39 84.3 84.8 83.2
11/12/2018 13:17:25 67.6 67.12 78.38 80.2 81 78.9 72.92 72.45 84.39 84.2 84.8 83.2
11/12/2018 13:17:26 72.09 71.66 78.38 80.1 81 78.9 73.78 73.88 84.39 84.2 84.8 83.2
11/12/2018 13:17:27 64.85 69.99 78.35 80.1 81 78.9 70.72 72.97 84.39 84.2 84.8 83.2
11/12/2018 13:17:28 68.79 68.56 78.35 80.1 81 78.9 72.77 72.46 84.23 84.2 84.8 83.2
11/12/2018 13:17:29 70.95 70.39 78.17 80.1 81 78.9 75.64 74.9 84.19 84.2 84.8 83.2
11/12/2018 13:17:30 65.51 70.22 77.89 80.1 81 78.9 70.8 74.89 83.76 84.1 84.7 83.2
11/12/2018 13:17:31 64.41 67.86 77.72 80.1 81 78.9 70.52 72.79 83.73 84.1 84.7 83.2
11/12/2018 13:17:32 64.12 66.02 77.69 80.1 81 78.9 69.66 71.48 83.73 84.1 84.7 83.2
11/12/2018 13:17:33 63.98 64.93 77.69 80.1 81 78.9 69.72 70.45 83.73 84.1 84.7 83.2
11/12/2018 13:17:34 64.44 64.49 76.76 80.1 81 78.9 69.96 70.05 82.78 84.1 84.7 83.2
11/12/2018 13:17:35 64.16 64.59 73.7 80.1 81 78.9 69.62 70.03 79.4 84.1 84.7 83.2
11/12/2018 13:17:36 65.03 65.03 72.47 80 81 78.9 69.91 69.95 77.66 84.1 84.7 83.2
11/12/2018 13:17:37 64.95 65.35 71.66 80 81 78.9 69.95 70.11 76.85 84 84.7 83.2
11/12/2018 13:17:38 65.88 66 71.66 80 81 78.9 70.68 70.57 75.91 84 84.7 83.2
11/12/2018 13:17:39 64.48 65.33 71.66 80 81 78.9 69.69 70.37 75.33 84 84.7 83.2
11/12/2018 13:17:40 64.16 64.89 71.66 80 81 78.9 69.85 69.96 74.9 84 84.7 83.2
11/12/2018 13:17:41 64.19 64.43 71.66 80 81 78.9 69.78 69.98 74.9 84 84.7 83.2
11/12/2018 13:17:42 64.18 64.33 71.66 80 81 78.9 69.53 69.8 74.9 84 84.7 83.2
11/12/2018 13:17:43 64.57 64.53 71.66 80 81 78.9 69.95 69.91 74.9 84 84.7 83.2
11/12/2018 13:17:44 64.76 64.69 71.66 80 81 78.9 70.33 70.23 74.9 83.9 84.7 83.2
11/12/2018 13:17:45 65.15 65.03 71.66 79.9 81 78.9 70.14 70.21 74.9 83.9 84.7 83.2
11/12/2018 13:17:46 64.74 65.13 71.66 79.9 81 78.9 70.08 70.24 74.9 83.9 84.7 83.2
11/12/2018 13:17:47 64.99 65.04 71.66 79.9 81 78.9 70.12 70.18 74.9 83.9 84.7 83.2
11/12/2018 13:17:48 64.88 64.98 71.66 79.9 81 78.9 70.16 70.26 74.9 83.9 84.7 83.2
11/12/2018 13:17:49 65.38 65.26 71.66 79.9 80.9 78.9 70.35 70.33 74.9 83.9 84.7 83.2
11/12/2018 13:17:50 65.11 65.37 71.66 79.9 80.9 78.9 70.39 70.47 74.9 83.9 84.7 83.2
11/12/2018 13:17:51 64.59 65.08 71.66 79.9 80.9 78.9 70.09 70.32 74.9 83.8 84.7 83.2
11/12/2018 13:17:52 65.03 65.15 71.66 79.7 80.9 78.9 70.64 70.58 74.9 83.8 84.7 83.2
11/12/2018 13:17:53 64.98 65 71.66 79.7 80.9 78.9 70.19 70.45 74.9 83.7 84.7 83.2
11/12/2018 13:17:54 65.55 65.57 71.66 79.6 80.9 78.9 70.49 70.53 74.9 83.7 84.7 83.2
11/12/2018 13:17:55 64.43 65.32 71.66 79.6 80.9 78.9 69.94 70.42 74.9 83.7 84.6 83.2
11/12/2018 13:17:56 65.64 65.56 70.39 79.6 80.9 78.9 70.37 70.35 74.9 83.7 84.6 83.2
11/12/2018 13:17:57 66.51 66.28 70.39 79.6 80.9 78.9 70.78 70.7 74.9 83.7 84.6 83.2
11/12/2018 13:17:58 65.25 66.31 70.39 79.6 80.9 78.9 70.14 70.68 74.9 83.6 84.6 83.2
11/12/2018 13:17:59 64.69 65.65 70.22 79.6 80.9 78.9 70.04 70.44 74.89 83.6 84.6 83.2
11/12/2018 13:18:00 64.55 65.12 67.86 79.6 80.9 78.9 69.64 70.19 72.79 83.6 84.6 83.2
11/12/2018 13:18:01 64.78 64.85 66.31 79.6 80.9 78.9 70.37 70.23 71.48 83.6 84.6 83.2
11/12/2018 13:18:02 64.66 64.91 66.31 79.6 80.9 78.9 70.15 70.35 70.7 83.6 84.6 83.2
11/12/2018 13:18:03 64.31 64.67 66.31 79.5 80.9 78.9 70.06 70.33 70.7 83.6 84.6 83.2
11/12/2018 13:18:04 64.56 64.75 66.31 79.5 80.9 78.9 70.41 70.34 70.7 83.6 84.6 83.2
11/12/2018 13:18:05 64.66 64.75 66.31 79.5 80.9 78.9 70.19 70.35 70.7 83.5 84.6 83.2
11/12/2018 13:18:06 68.33 67.75 67.75 79.5 80.9 78.9 74.1 73.29 73.29 83.5 84.6 83.2
11/12/2018 13:18:07 68.48 69.18 69.18 79.5 80.9 78.9 75.3 74.95 74.95 83.5 84.6 83.2
11/12/2018 13:18:08 64.37 67.65 69.18 79.5 80.9 78.9 70.22 74.28 74.95 83.5 84.6 83.2
11/12/2018 13:18:09 64.72 65.91 69.18 79.5 80.9 78.9 70.1 72.17 74.95 83.5 84.6 83.2
11/12/2018 13:18:10 64.41 65.26 69.18 79.5 80.9 78.9 70.41 71.11 74.95 83.5 84.6 83.2
11/12/2018 13:18:11 64.43 64.82 69.18 79.5 80.9 78.9 70.66 70.81 74.95 83.4 84.6 83.2
11/12/2018 13:18:12 64.05 64.55 69.18 79.4 80.9 78.9 71.82 71.45 74.95 83.4 84.6 83.2
11/12/2018 13:18:13 63.9 64.25 69.18 79.4 80.8 78.9 71.87 71.75 74.95 83.4 84.5 83.2
11/12/2018 13:18:14 63.82 64.02 69.18 79.4 80.8 78.9 71.15 71.79 74.95 83.4 84.5 83.2
11/12/2018 13:18:15 64.08 64.09 69.18 79.4 80.8 78.9 70.26 71.41 74.95 83.4 84.5 83.2
11/12/2018 13:18:16 64.15 64.18 69.18 79.4 80.8 78.9 69.61 70.55 74.95 83.4 84.5 83.2
11/12/2018 13:18:17 63.94 64.14 69.18 79.4 80.8 78.9 69.66 69.99 74.95 83.3 84.5 83.2
11/12/2018 13:18:18 63.88 64.01 69.18 79.4 80.8 78.9 69.56 69.83 74.95 83.3 84.5 83.2
11/12/2018 13:18:19 63.75 63.98 69.18 79.1 80.8 78.9 69.53 69.67 74.95 83.2 84.5 83.2
11/12/2018 13:18:20 63.99 63.98 69.18 79.1 80.8 78.9 69.98 69.92 74.95 83.2 84.5 83.2
11/12/2018 13:18:21 64.08 64.06 69.18 79.1 80.8 78.9 70.39 70.29 74.95 83.2 84.5 83.2
11/12/2018 13:18:22 63.9 64.07 69.18 79.1 80.8 78.9 69.66 70.26 74.95 83.2 84.5 83.2
11/12/2018 13:18:23 64.07 64.08 69.18 79.1 80.8 78.9 69.73 69.89 74.95 83.2 84.5 83.2
11/12/2018 13:18:24 63.95 64.01 69.18 79 80.8 78.9 69.76 69.87 74.95 83.1 84.5 83.2
11/12/2018 13:18:25 63.79 64.03 69.18 79 80.8 78.9 69.74 69.85 74.95 83.1 84.5 83.2
11/12/2018 13:18:26 63.92 63.93 69.18 79 80.8 78.9 70.13 70.08 74.95 83.1 84.5 83.2
11/12/2018 13:18:27 64.23 64.13 69.18 79 80.8 78.9 70 70.11 74.95 83.1 84.5 83.2
11/12/2018 13:18:28 64.47 64.35 69.18 79 80.8 78.9 72.37 71.91 74.95 83.1 84.5 83.2
11/12/2018 13:18:29 64.59 64.51 69.18 79 80.8 78.9 75.28 74.75 74.95 83.1 84.5 83.2
11/12/2018 13:18:30 64.33 64.58 69.18 79 80.8 78.9 73.12 75.26 75.26 83 84.5 83.2
11/12/2018 13:18:31 64.28 64.4 69.18 79 80.8 78.9 71.17 73.44 75.26 83 84.5 83.2
11/12/2018 13:18:32 64.23 64.35 69.18 78.9 80.8 78.9 71.36 72.4 75.26 83 84.5 83.2
11/12/2018 13:18:33 63.99 64.31 69.18 78.9 80.8 78.9 71.13 71.6 75.26 83 84.5 83.2
11/12/2018 13:18:34 64.04 64.14 69.18 78.9 80.7 78.9 70.21 71.35 75.26 83 84.5 83.2
11/12/2018 13:18:35 64.95 64.76 69.18 78.9 80.7 78.9 70.59 70.75 75.26 82.9 84.4 83.2
11/12/2018 13:18:36 64.9 64.92 69.18 78.9 80.7 78.9 70.19 70.67 75.26 82.9 84.4 83.2
11/12/2018 13:18:37 64.27 64.7 67.65 78.9 80.7 78.9 69.85 70.37 75.26 82.9 84.4 83.2
11/12/2018 13:18:38 63.96 64.45 65.91 78.9 80.7 78.9 69.76 70.05 75.26 82.9 84.4 83.2
11/12/2018 13:18:39 64.3 64.29 65.26 78.8 80.7 78.9 70.72 70.54 75.26 82.9 84.4 83.2
11/12/2018 13:18:40 66.24 65.89 65.89 78.8 80.7 78.9 70.62 70.68 75.26 82.9 84.4 83.2
11/12/2018 13:18:41 67.73 67.11 67.11 78.8 80.7 78.9 70.9 70.85 75.26 82.8 84.4 83.2
11/12/2018 13:18:42 65.71 67.15 67.15 78.8 80.7 78.9 70.12 70.82 75.26 82.8 84.4 83.2
11/12/2018 13:18:43 64.04 66.14 67.15 78.8 80.7 78.9 69.89 70.42 75.26 82.8 84.4 83.2
11/12/2018 13:18:44 64.29 64.95 67.15 78.8 80.7 78.9 70.28 70.26 75.26 82.8 84.4 83.2
11/12/2018 13:18:45 64.4 64.62 67.15 78.8 80.7 78.9 70.18 70.4 75.26 82.8 84.4 83.2
11/12/2018 13:18:46 65.3 65.23 67.15 78.7 80.7 78.9 70.49 70.46 75.26 82.7 84.4 83.2
11/12/2018 13:18:47 67.68 67 67.15 78.7 80.7 78.9 71.93 71.49 75.26 82.7 84.4 83.2
11/12/2018 13:18:48 65.56 67.09 67.15 78.2 80.7 78.9 70.63 71.49 75.26 82.5 84.4 83.2
11/12/2018 13:18:49 64.18 66 67.15 78.2 80.7 78.9 70.52 70.96 75.26 82.5 84.4 83.2
11/12/2018 13:18:50 64.06 64.97 67.15 78.2 80.7 78.9 69.83 70.69 75.26 82.5 84.4 83.2
11/12/2018 13:18:51 63.98 64.41 67.15 78.2 80.7 78.9 69.81 70.23 75.26 82.5 84.4 83.2
11/12/2018 13:18:52 64.19 64.26 67.15 78.1 80.7 78.9 70.15 70.13 75.26 82.4 84.4 83.2
11/12/2018 13:18:53 64.58 64.48 67.15 78.1 80.7 78.9 69.91 70.15 75.26 82.4 84.3 83.2
11/12/2018 13:18:54 64.7 64.65 67.15 78.1 80.6 78.9 70 70.13 75.26 82.4 84.3 83.2
11/12/2018 13:18:55 64.36 64.62 67.15 78.1 80.6 78.9 70.06 70.1 75.26 82.4 84.3 83.2
11/12/2018 13:18:56 64.4 64.47 67.15 78.1 80.6 78.9 70.24 70.22 75.26 82.4 84.3 83.2
11/12/2018 13:18:57 64.23 64.47 67.15 78.1 80.6 78.9 69.76 70.33 75.26 82.3 84.3 83.2
11/12/2018 13:18:58 65.48 65.08 67.15 78 80.6 78.9 71.84 71.22 75.26 82.3 84.3 83.2
11/12/2018 13:18:59 65.95 65.64 67.15 78 80.6 78.9 71.94 71.7 75.26 82.3 84.3 83.2
11/12/2018 13:19:00 65.96 65.94 67.15 78 80.6 78.9 72.05 71.97 73.44 82.3 84.3 83.2
11/12/2018 13:19:01 65.35 65.78 67.15 78 80.6 78.9 71.41 71.94 72.4 82.2 84.3 83.2
11/12/2018 13:19:02 65.17 65.49 67.15 78 80.6 78.9 71.53 71.68 71.97 82.2 84.3 83.2
11/12/2018 13:19:03 65.77 65.73 67.15 78 80.6 78.9 71.31 71.55 71.97 82.2 84.3 83.2
11/12/2018 13:19:04 66.26 66.13 67.15 77.9 80.6 78.9 72.04 71.82 71.97 82.2 84.3 83.2
11/12/2018 13:19:05 65.94 66.11 67.15 77.9 80.6 78.9 72.14 72.09 72.09 82.2 84.3 83.2
11/12/2018 13:19:06 65.77 66.03 67.15 77.9 80.6 78.9 71.57 72.08 72.09 82.2 84.3 83.2
11/12/2018 13:19:07 65.86 65.92 67.15 77.9 80.6 78.9 72.34 72.28 72.28 82.1 84.3 83.2
11/12/2018 13:19:08 66.29 66.34 67.15 77.6 80.6 78.9 72.08 72.29 72.29 82 84.3 83.2
11/12/2018 13:19:09 65.73 66.2 67.15 77.6 80.6 78.9 71.63 72.08 72.29 82 84.3 83.2
11/12/2018 13:19:10 67.86 67.43 67.43 77.6 80.6 78.9 72.68 72.43 72.43 82 84.3 83.2
11/12/2018 13:19:11 67.47 67.52 67.52 77.5 80.5 78.9 72.47 72.6 72.6 82 84.3 83.2
11/12/2018 13:19:12 67.07 67.55 67.55 77.5 80.5 78.9 72.65 72.66 72.66 82 84.2 83.2
11/12/2018 13:19:13 66.7 67.28 67.55 77.5 80.5 78.9 72.29 72.6 72.66 81.9 84.2 83.2
11/12/2018 13:19:14 66.23 66.99 67.55 77.5 80.5 78.9 72.41 72.69 72.69 81.9 84.2 83.2
11/12/2018 13:19:15 66.36 66.56 67.55 77.5 80.5 78.9 71.73 72.35 72.69 81.9 84.2 83.2
11/12/2018 13:19:16 67.26 67.24 67.55 77.5 80.5 78.9 72.19 72.23 72.69 81.9 84.2 83.2
11/12/2018 13:19:17 67.18 67.26 67.55 77.3 80.5 78.9 72.27 72.28 72.69 81.8 84.2 83.2
11/12/2018 13:19:18 67.91 67.89 67.89 76.6 80.5 78.9 72.52 72.46 72.69 81.6 84.2 83.2
11/12/2018 13:19:19 67.32 68.23 68.23 76.5 80.5 78.9 72.05 72.57 72.69 81.5 84.2 83.2
11/12/2018 13:19:20 66.09 67.46 68.23 76.5 80.5 78.9 71.87 72.25 72.69 81.5 84.2 83.2
11/12/2018 13:19:21 69.17 68.63 68.63 76.5 80.5 78.9 72.78 72.61 72.69 81.5 84.2 83.2
11/12/2018 13:19:22 66.98 68.12 68.63 76.5 80.5 78.9 72.03 72.48 72.69 81.5 84.2 83.2
11/12/2018 13:19:23 67.58 67.87 68.63 76.4 80.5 78.9 71.88 72.34 72.69 81.4 84.2 83.2
11/12/2018 13:19:24 67.34 68.04 68.63 76.4 80.5 78.9 70.92 72.08 72.69 81.4 84.2 83.2
11/12/2018 13:19:25 67.56 68.05 68.63 76.4 80.5 78.9 71.27 71.57 72.69 81.4 84.2 83.2
11/12/2018 13:19:26 67.11 67.87 68.63 76.4 80.5 78.9 70.99 71.39 72.69 81.4 84.2 83.2
11/12/2018 13:19:27 65.43 67.07 68.63 76.3 80.5 78.9 70.1 71.03 72.69 81.3 84.2 83.2
11/12/2018 13:19:28 64.73 66.14 68.63 76.3 80.5 78.9 69.94 70.47 72.69 81.3 84.2 83.2
11/12/2018 13:19:29 64.2 65.15 68.63 76.3 80.5 78.9 69.71 70.23 72.69 81.3 84.2 83.2
11/12/2018 13:19:30 64.17 64.6 68.63 76.3 80.5 78.9 69.86 69.97 72.69 81.3 84.2 83.2
11/12/2018 13:19:31 64.34 64.4 68.63 76.3 80.5 78.9 70.1 70.07 72.69 81.2 84.2 83.2
11/12/2018 13:19:32 64.64 64.65 68.63 76.2 80.5 78.9 70.6 70.52 72.69 81.2 84.1 83.2
11/12/2018 13:19:33 66.84 66.42 68.63 76.2 80.5 78.9 72.43 72.06 72.69 81.2 84.1 83.2
11/12/2018 13:19:34 69.88 69.02 69.02 76.2 80.5 78.9 74.67 73.81 73.81 81.2 84.1 83.2
11/12/2018 13:19:35 65.15 68.95 69.02 76.2 80.4 78.9 70.71 73.8 73.81 81.1 84.1 83.2
11/12/2018 13:19:36 64.5 66.94 69.02 76.2 80.4 78.9 70.08 72.05 73.81 81.1 84.1 83.2
11/12/2018 13:19:37 64.7 65.58 69.02 76.1 80.4 78.9 70.6 70.94 73.81 81.1 84.1 83.2
11/12/2018 13:19:38 66.07 65.74 69.02 76.1 80.4 78.9 70.73 70.88 73.81 81.1 84.1 83.2
11/12/2018 13:19:39 65.19 65.7 69.02 76.1 80.4 78.9 70.49 70.79 73.81 81 84.1 83.2
11/12/2018 13:19:40 65.02 65.37 69.02 76.1 80.4 78.9 69.99 70.58 73.81 81 84.1 83.2
11/12/2018 13:19:41 64.76 65.22 69.02 76 80.4 78.9 72.9 72.38 73.81 81 84.1 83.2
11/12/2018 13:19:42 66.74 66.27 69.02 76 80.4 78.9 74.33 73.68 73.81 81 84.1 83.2
11/12/2018 13:19:43 68.69 68.04 69.02 76 80.4 78.9 72.76 73.59 73.81 80.9 84.1 83.2
11/12/2018 13:19:44 70.03 69.69 69.69 76 80.4 78.9 72.67 73.04 73.81 80.9 84.1 83.2
11/12/2018 13:19:45 70.01 70.16 70.16 76 80.4 78.9 73.02 73.19 73.81 80.9 84.1 83.2
11/12/2018 13:19:46 71.14 70.98 70.98 75.9 80.4 78.9 73.54 73.47 73.81 80.9 84.1 83.2
11/12/2018 13:19:47 70.61 71.04 71.04 75.9 80.4 78.9 73.55 73.7 73.81 80.8 84.1 83.2
11/12/2018 13:19:48 70.48 70.98 71.04 75.9 80.4 78.9 73.47 73.73 73.81 80.8 84 83.2
11/12/2018 13:19:49 70.78 71.07 71.07 75.9 80.4 78.9 73.47 73.69 73.81 80.8 84 83.2
11/12/2018 13:19:50 70.78 71.41 71.41 75.9 80.4 78.9 73.28 73.7 73.81 80.8 84 83.2
11/12/2018 13:19:51 70.91 71.49 71.49 75.8 80.4 78.9 73.18 73.61 73.81 80.7 84 83.2
11/12/2018 13:19:52 69.56 71 71.49 75.8 80.4 78.9 72.69 73.37 73.81 80.7 84 83.2
11/12/2018 13:19:53 68.46 70.33 71.49 75.8 80.4 78.9 71.72 72.91 73.81 80.7 84 83.2
11/12/2018 13:19:54 69.24 70.27 71.49 75.8 80.4 78.9 71.96 72.64 73.81 80.7 84 83.2
11/12/2018 13:19:55 69.76 69.89 71.49 75.8 80.4 78.9 72.35 72.43 73.81 80.6 84 83.2
11/12/2018 13:19:56 69.15 69.51 71.49 75.7 80.4 78.9 72.11 72.23 73.81 80.6 84 83.2
11/12/2018 13:19:57 67.48 69.43 71.49 75.7 80.3 78.9 71.2 72.18 73.81 80.6 84 83.2
11/12/2018 13:19:58 69.85 69.73 71.49 75.7 80.3 78.9 72.59 72.41 73.81 80.5 84 83.2
11/12/2018 13:19:59 67.34 69.34 71.49 75.7 80.3 78.9 70.96 72.28 73.81 80.5 84 83.2
11/12/2018 13:20:00 69.78 69.95 71.49 75.7 80.3 78.9 72.27 72.36 73.81 80.5 84 83.2
11/12/2018 13:20:01 67.76 68.84 71.49 75.6 80.3 78.9 71.45 71.84 73.81 80.5 84 83.2
11/12/2018 13:20:02 69.61 69.8 71.49 75.6 80.3 78.9 72.48 72.6 73.81 80.4 84 83.2
11/12/2018 13:20:03 69.58 70.1 71.49 75.6 80.3 78.9 71.95 72.64 73.81 80.4 84 83.2
11/12/2018 13:20:04 66.62 69.72 71.49 75.6 80.3 78.9 71.17 72.23 73.8 80.4 84 83.2
11/12/2018 13:20:05 69.39 69.5 71.49 75.6 80.3 78.9 72.15 72.22 73.73 80.4 84 83.2
11/12/2018 13:20:06 66.57 69.08 71.49 75.5 80.3 78.9 70.75 71.99 73.73 80.3 83.9 83.2
11/12/2018 13:20:07 68.91 68.82 71.49 75.5 80.3 78.9 72.37 72.12 73.73 80.3 83.9 83.2
11/12/2018 13:20:08 66.76 68.52 71.49 75.5 80.3 78.9 71.42 72.06 73.73 80.3 83.9 83.2
11/12/2018 13:20:09 69.02 68.84 71.49 75.5 80.3 78.9 73.19 72.83 73.73 80.2 83.9 83.2
11/12/2018 13:20:10 68.22 68.49 71.49 75.4 80.3 78.9 72.96 72.93 73.73 80.2 83.9 83.2
11/12/2018 13:20:11 68.89 68.87 71.49 75.4 80.3 78.9 72.97 73.02 73.73 80.2 83.9 83.2
11/12/2018 13:20:12 66.3 68.76 71.49 75.4 80.3 78.9 71.57 72.97 73.73 80.1 83.9 83.2
11/12/2018 13:20:13 66.51 67.46 71.49 75.4 80.3 78.9 71.98 72.27 73.73 80.1 83.9 83.2
11/12/2018 13:20:14 67.37 67.71 71.49 75.3 80.3 78.9 71.95 72.36 73.73 80.1 83.9 83.2
11/12/2018 13:20:15 66.19 66.99 71.49 75.3 80.3 78.9 71.65 71.92 73.73 80.1 83.9 83.2
11/12/2018 13:20:16 67.61 67.37 71.49 75.3 80.3 78.9 72.35 72.2 73.73 80 83.9 83.2
11/12/2018 13:20:17 65.91 67.23 71.49 74.3 80.3 78.9 71.95 72.12 73.73 79.7 83.9 83.2
11/12/2018 13:20:18 66.25 66.59 71.49 74 80.2 78.9 72.47 72.4 73.7 79.6 83.9 83.2
11/12/2018 13:20:19 68.04 67.88 71.49 73.9 80.2 78.9 73.13 72.96 73.7 79.6 83.9 83.2
11/12/2018 13:20:20 66.49 67.53 71.49 73.9 80.2 78.9 72.23 72.91 73.61 79.6 83.9 83.2
11/12/2018 13:20:21 67.39 67.29 71 73.9 80.2 78.9 72.74 72.67 73.37 79.5 83.9 83.2
11/12/2018 13:20:22 69.38 69.26 70.33 73.8 80.2 78.9 73 73.14 73.14 79.5 83.9 83.2
11/12/2018 13:20:23 66.3 69.05 70.27 73.8 80.2 78.9 71.78 72.96 73.14 79.4 83.9 83.2
11/12/2018 13:20:24 67.6 67.75 70.1 73.8 80.2 78.9 73.82 73.55 73.55 79.4 83.9 83.2
11/12/2018 13:20:25 68.83 68.64 70.1 73.7 80.2 78.9 75.17 74.7 74.7 79.4 83.9 83.2
11/12/2018 13:20:26 66.62 68.35 70.1 73.7 80.2 78.9 72.7 74.48 74.7 79.3 83.8 83.2
11/12/2018 13:20:27 66.19 67.38 70.1 73.7 80.2 78.9 71.77 73.39 74.7 79.3 83.8 83.2
11/12/2018 13:20:28 66.65 66.94 70.1 73.6 80.2 78.9 72.8 72.8 74.7 79.3 83.8 83.2
11/12/2018 13:20:29 67.58 67.38 70.1 73.6 80.2 78.9 74.63 74.17 74.7 79.2 83.8 83.2
11/12/2018 13:20:30 67.93 67.78 70.1 73.5 80.2 78.9 75.04 75.12 75.12 79.2 83.8 83.2
11/12/2018 13:20:31 68.94 68.56 70.1 73.5 80.2 78.9 75.19 75.32 75.32 79.1 83.8 83.2
11/12/2018 13:20:32 69.56 69.48 70.1 73.5 80.2 78.9 75.53 76.07 76.07 79.1 83.8 83.2
11/12/2018 13:20:33 66.04 68.98 69.72 73.4 80.2 78.9 72.95 75.08 76.07 79.1 83.8 83.2
11/12/2018 13:20:34 67.77 67.8 69.5 73.4 80.2 78.9 75.53 75.13 76.07 79 83.8 83.2
11/12/2018 13:20:35 67.5 68.03 69.48 73.4 80.2 78.9 74.36 75.32 76.07 79 83.8 83.2
11/12/2018 13:20:36 68.23 68.02 69.48 73.3 80.1 78.9 74.62 74.98 76.07 78.9 83.8 83.2
11/12/2018 13:20:37 69.95 69.5 69.5 73.3 80.1 78.9 75.98 75.71 76.07 78.9 83.8 83.2
11/12/2018 13:20:38 66.77 68.99 69.5 73.2 80.1 78.9 72.74 75.45 76.07 78.9 83.8 83.2
11/12/2018 13:20:39 67.3 67.69 69.5 73.2 80.1 78.9 74.29 74.25 76.07 78.8 83.8 83.2
11/12/2018 13:20:40 67.52 67.8 69.5 73.1 80.1 78.9 73.96 74.36 76.07 78.8 83.8 83.2
11/12/2018 13:20:41 67.55 67.6 69.5 73.1 80.1 78.9 73.71 74.22 76.07 78.7 83.8 83.2
11/12/2018 13:20:42 68.96 68.61 69.5 73.1 80.1 78.9 76.14 75.58 76.07 78.7 83.8 83.2
11/12/2018 13:20:43 68.67 69.63 69.63 73 80.1 78.9 72.3 75.26 76.07 78.6 83.7 83.2
11/12/2018 13:20:44 66.05 68.16 69.63 73 80.1 78.9 73.71 73.77 76.07 78.6 83.7 83.2
11/12/2018 13:20:45 66.59 66.98 69.63 72.9 80.1 78.9 74.18 74.31 76.07 78.6 83.7 83.2
11/12/2018 13:20:46 66.89 67.04 69.63 72.7 80.1 78.9 72.5 73.89 76.07 78.5 83.7 83.2
11/12/2018 13:20:47 65.88 66.79 69.63 72.7 80.1 78.9 72.9 73.58 76.07 78.4 83.7 83.2
11/12/2018 13:20:48 67.75 67.35 69.63 72.6 80.1 78.9 74.99 74.62 76.07 78.4 83.7 83.2
11/12/2018 13:20:49 69.62 69.06 69.63 72.6 80.1 78.9 76.67 76.08 76.08 78.3 83.7 83.2
11/12/2018 13:20:50 66.66 68.85 69.63 72.5 80.1 78.9 72.84 76.11 76.11 78.3 83.7 83.2
11/12/2018 13:20:51 67.21 67.51 69.63 72.5 80.1 78.9 73.67 74.19 76.11 78.2 83.7 83.2
11/12/2018 13:20:52 66.97 67.35 69.63 72.5 80.1 78.9 74.31 74.34 76.11 78.2 83.7 83.2
11/12/2018 13:20:53 67.41 67.42 69.63 72.4 80.1 78.9 74.53 74.51 76.11 78.2 83.7 83.2
11/12/2018 13:20:54 67.78 67.81 69.63 72.4 80.1 78.9 73.94 74.77 76.11 78.1 83.7 83.2
11/12/2018 13:20:55 70.16 69.55 69.63 72.3 80.1 78.9 76.71 75.92 76.11 78.1 83.7 83.2
11/12/2018 13:20:56 69.69 69.72 69.72 72.3 80 78.9 76.18 76.17 76.17 78 83.7 83.2
11/12/2018 13:20:57 71.25 70.86 70.86 72.3 80 78.9 76.89 76.7 76.7 78 83.7 83.2
11/12/2018 13:20:58 71.57 71.95 71.95 72.2 80 78.9 74.94 76.52 76.7 78 83.6 83.2
11/12/2018 13:20:59 68.21 71.98 71.98 72.2 80 78.9 74.53 76.01 76.7 77.9 83.6 83.2
11/12/2018 13:21:00 67.53 69.88 71.98 72.1 80 78.9 74.72 75.07 76.7 77.9 83.6 83.2
11/12/2018 13:21:01 67.44 68.59 71.98 72.1 80 78.9 74.33 74.94 76.7 77.8 83.6 83.2
11/12/2018 13:21:02 66.84 67.92 71.98 72 80 78.9 73.01 74.45 76.7 77.8 83.6 83.2
11/12/2018 13:21:03 67.14 67.3 71.98 72 80 78.9 73.31 73.62 76.7 77.7 83.6 83.2
11/12/2018 13:21:04 66.31 67.26 71.98 71.9 80 78.9 73.28 73.81 76.7 77.7 83.6 83.2
11/12/2018 13:21:05 68.77 68.53 71.98 71.9 80 78.9 76.19 75.45 76.7 77.6 83.6 83.2
11/12/2018 13:21:06 69.02 68.92 71.98 71.8 80 78.9 76.68 76.37 76.7 77.6 83.6 83.2
11/12/2018 13:21:07 68.42 69.28 71.98 71.8 80 78.9 75.08 76.77 76.77 77.5 83.6 83.2
11/12/2018 13:21:08 66.37 68.34 71.98 71.7 80 78.9 73.22 75.24 76.77 77.5 83.6 83.2
11/12/2018 13:21:09 66.83 67.25 71.98 71.7 80 78.9 74.5 74.48 76.77 77.4 83.6 83.2
11/12/2018 13:21:10 67.17 67.17 71.98 71.7 80 78.9 74.49 74.52 76.77 77.4 83.6 83.2
11/12/2018 13:21:11 67.11 67.25 71.98 71.6 79.9 78.9 74.64 74.73 76.77 77.3 83.6 83.2
11/12/2018 13:21:12 67.52 67.6 71.98 71.5 79.9 78.9 72.66 74.59 76.77 77.3 83.6 83.2
11/12/2018 13:21:13 69.87 69.29 71.98 71.5 79.9 78.9 76.41 75.58 76.77 77.2 83.6 83.2
11/12/2018 13:21:14 67.91 69.39 71.98 71.4 79.9 78.9 74 75.62 76.77 77.2 83.5 83.2
11/12/2018 13:21:15 67.24 68.5 71.98 71.4 79.9 78.9 74.28 74.49 76.77 77.1 83.5 83.2
11/12/2018 13:21:16 67.11 67.62 71.98 71.3 79.9 78.9 74.38 74.71 76.77 77.1 83.5 83.2
11/12/2018 13:21:17 66.31 67.29 71.98 71.3 79.9 78.9 73.8 74.33 76.77 77 83.5 83.2
11/12/2018 13:21:18 67.48 67.34 71.98 71.2 79.9 78.9 72.61 73.91 76.77 76.9 83.5 83.2
11/12/2018 13:21:19 72.3 71.71 71.98 71.2 79.9 78.9 76.74 76.14 76.77 76.9 83.5 83.2
11/12/2018 13:21:20 65.28 70.98 71.98 71.1 79.9 78.9 71.23 75.45 76.77 76.8 83.5 83.2
11/12/2018 13:21:21 64.91 68.3 71.98 71 79.9 78.9 70.84 73.32 76.77 76.8 83.5 83.2
11/12/2018 13:21:22 64.94 66.49 71.98 71 79.9 78.9 70.81 71.93 76.77 76.7 83.5 83.2
11/12/2018 13:21:23 65.19 65.59 71.98 70.9 79.8 78.9 71.15 71.31 76.77 76.6 83.5 83.2
11/12/2018 13:21:24 65.12 65.35 71.98 70.9 79.8 78.9 71.64 71.6 76.77 76.5 83.5 83.2
11/12/2018 13:21:25 66.72 66.21 71.98 70.8 79.8 78.9 73.64 73.27 76.77 76.5 83.5 83.2
11/12/2018 13:21:26 65.89 66.21 71.98 70.7 79.8 78.9 73.61 73.44 76.77 76.4 83.5 83.2
11/12/2018 13:21:27 66.48 66.41 71.98 70.7 79.8 78.9 73.03 73.35 76.77 76.4 83.4 83.2
11/12/2018 13:21:28 66.07 66.37 71.98 70.6 79.8 78.9 73.06 73.27 76.77 76.3 83.4 83.2
11/12/2018 13:21:29 66.05 66.19 71.71 70.5 79.8 78.9 72.41 73.26 76.77 76.2 83.4 83.2
11/12/2018 13:21:30 69.49 68.96 71.71 70.5 79.8 78.9 73.89 73.71 76.77 76.2 83.4 83.2
11/12/2018 13:21:31 66.51 68.95 71.71 70.4 79.8 78.9 73.22 73.53 76.77 76.1 83.4 83.2
11/12/2018 13:21:32 65.3 67.57 71.71 70.3 79.8 78.9 70.98 73.23 76.77 76 83.4 83.2
11/12/2018 13:21:33 65.53 66.31 71.71 70.3 79.8 78.9 72.93 72.69 76.77 75.9 83.4 83.2
11/12/2018 13:21:34 65.4 65.87 71.71 70.2 79.7 78.9 72.57 72.63 76.77 75.9 83.4 83.2
11/12/2018 13:21:35 65.88 65.84 71.71 70.1 79.7 78.9 74.11 73.84 76.77 75.8 83.4 83.2
11/12/2018 13:21:36 69.33 68.62 71.71 70.1 79.7 78.9 75.28 75.26 76.77 75.7 83.4 83.2
11/12/2018 13:21:37 65.94 67.85 71.71 70 79.7 78.9 73.35 74.49 76.14 75.6 83.4 83.2
11/12/2018 13:21:38 65.68 66.8 71.71 69.9 79.7 78.9 72.34 73.87 76.14 75.6 83.4 83.2
11/12/2018 13:21:39 65.33 66.1 71.71 69.8 79.7 78.9 71.75 72.83 76.14 75.5 83.4 83.2
11/12/2018 13:21:40 65.39 65.65 71.71 69.7 79.7 78.9 72.68 72.69 76.14 75.4 83.4 83.2
11/12/2018 13:21:41 65.07 65.46 71.71 69.7 79.7 78.9 71.17 72.49 76.14 75.3 83.4 83.2
11/12/2018 13:21:42 64.88 65.21 71.71 69.6 79.7 78.9 70.88 71.68 76.14 75.2 83.4 83.2
11/12/2018 13:21:43 65.41 65.32 71.71 69.4 79.7 78.9 72.17 71.96 76.14 75.1 83.4 83.2
11/12/2018 13:21:44 65.68 65.57 71.71 69.3 79.7 78.9 72.21 72.17 76.14 75 83.3 83.2
11/12/2018 13:21:45 65.41 65.54 71.71 69.2 79.7 78.9 72.36 72.34 76.14 74.9 83.3 83.2
11/12/2018 13:21:46 65.81 65.76 71.71 69.1 79.7 78.9 72.44 72.44 76.14 74.8 83.3 83.2
11/12/2018 13:21:47 65.75 65.82 71.71 69 79.7 78.9 72.31 72.45 76.14 74.7 83.3 83.2
11/12/2018 13:21:48 66.49 66.22 71.71 68.9 79.7 78.9 73.06 72.99 76.14 74.7 83.3 83.2
11/12/2018 13:21:49 66.04 66.2 70.98 68.8 79.6 78.9 74.22 73.99 75.45 74.6 83.3 83.2
11/12/2018 13:21:50 67.27 66.87 68.96 68.7 79.6 78.9 76.76 76.07 76.07 74.5 83.3 83.2
11/12/2018 13:21:51 67.12 67.07 68.96 68.6 79.6 78.9 77.92 77.46 77.46 74.4 83.3 83.2
11/12/2018 13:21:52 67.25 67.17 68.96 68.5 79.6 78.9 76.9 77.55 77.55 74.3 83.3 83.2
11/12/2018 13:21:53 70.8 70.16 70.16 68.4 79.6 78.9 74.07 77.02 77.55 74.2 83.3 83.2
11/12/2018 13:21:54 66.76 69.23 70.16 68.3 79.6 78.9 72.76 75.29 77.55 74.1 83.3 83.2
11/12/2018 13:21:55 66.21 67.94 70.16 68.2 79.6 78.9 72.68 73.9 77.55 74 83.3 83.2
11/12/2018 13:21:56 66.52 66.95 70.16 68 79.6 78.9 72.81 73.18 77.55 73.8 83.3 83.2
11/12/2018 13:21:57 66.43 66.75 70.16 67.9 79.6 78.9 72.67 73 77.55 73.7 83.2 83.2
11/12/2018 13:21:58 65.93 66.53 70.16 67.8 79.6 78.9 72.47 72.8 77.55 73.5 83.2 83.2
11/12/2018 13:21:59 66.13 66.2 70.16 67.6 79.6 78.9 73.13 73.2 77.55 73.3 83.2 83.2
11/12/2018 13:22:00 66.62 66.54 70.16 67.5 79.6 78.9 74.06 73.72 77.55 73.2 83.2 83.2
11/12/2018 13:22:01 66.54 66.64 70.16 67.3 79.6 78.9 74.48 74.26 77.55 73.1 83.2 83.2
11/12/2018 13:22:02 66.07 66.49 70.16 67.2 79.6 78.9 73.75 74.36 77.55 72.9 83.2 83.2
11/12/2018 13:22:03 66.43 66.41 70.16 67 79.6 78.9 72.66 73.79 77.55 72.8 83.2 83.2
11/12/2018 13:22:04 65.92 66.38 70.16 66.9 79.6 78.9 72.8 73.11 77.55 72.6 83.2 83.2
11/12/2018 13:22:05 65.95 66.07 70.16 66.9 79.6 78.9 72.55 72.97 77.55 72.6 83.2 83.2
11/12/2018 13:22:06 66.21 66.18 70.16 66.9 79.6 78.9 72.49 72.78 77.55 72.6 83.2 83.2
11/12/2018 13:22:07 66.02 66.2 70.16 66.9 79.5 78.9 72.51 72.67 77.55 72.6 83.2 83.2
11/12/2018 13:22:08 66.05 66.22 70.16 66.8 79.5 78.9 72.53 72.63 77.55 72.6 83.2 83.2
11/12/2018 13:22:09 65.74 66.01 70.16 66.8 79.5 78.9 71.36 72.5 77.55 72.6 83.2 83.2
11/12/2018 13:22:10 65.23 65.89 70.16 66.8 79.5 78.9 71.39 71.82 77.55 72.6 83.2 83.2
11/12/2018 13:22:11 65.22 65.57 70.16 66.8 79.5 78.9 71.25 71.64 77.55 72.5 83.2 83.2
11/12/2018 13:22:12 64.98 65.26 70.16 66.8 79.5 78.9 71.17 71.38 77.55 72.6 83.1 83.2
11/12/2018 13:22:13 65.07 65.13 70.16 66.8 79.5 78.9 71.07 71.26 77.55 72.6 83.1 83.2
11/12/2018 13:22:14 65.15 65.27 70.16 66.8 79.5 78.9 71.07 71.28 77.55 72.5 83.1 83.2
11/12/2018 13:22:15 65.4 65.34 70.16 66.8 79.5 78.9 71.42 71.32 77.55 72.5 83.1 83.2
11/12/2018 13:22:16 65.43 65.42 70.16 66.8 79.5 78.9 71.32 71.36 77.55 72.5 83.1 83.2
11/12/2018 13:22:17 66.03 65.91 70.16 66.8 79.5 78.9 72.04 71.81 77.55 72.5 83.1 83.2
11/12/2018 13:22:18 65.31 65.89 70.16 66.8 79.5 78.9 71.37 71.84 77.55 72.5 83.1 83.2
11/12/2018 13:22:19 65.19 65.55 70.16 66.8 79.5 78.9 71.18 71.6 77.55 72.5 83.1 83.2
11/12/2018 13:22:20 65.68 65.7 70.16 66.8 79.5 78.9 70.95 71.41 77.55 72.5 83.1 83.2
11/12/2018 13:22:21 64.75 65.74 70.16 66.8 79.5 78.9 71.37 71.34 77.55 72.5 83.1 83.2
11/12/2018 13:22:22 64.61 65.07 70.16 66.8 79.4 78.9 74.24 73.48 77.02 72.5 83.1 83.2
11/12/2018 13:22:23 64.59 64.83 69.23 66.8 79.4 78.9 74.03 73.85 75.29 72.6 83.1 83.2
11/12/2018 13:22:24 64.82 64.87 67.94 66.8 79.4 78.9 74.19 74.19 74.36 72.6 83.1 83.2
11/12/2018 13:22:25 64.29 64.87 66.95 66.8 79.4 78.9 73.58 74.01 74.36 72.6 83.1 83.2
11/12/2018 13:22:26 64.66 64.63 66.75 66.8 79.4 78.9 73.75 73.91 74.36 72.6 83 83.2
11/12/2018 13:22:27 65.1 64.96 66.64 66.8 79.4 78.9 74.03 73.99 74.36 72.6 83 83.2
11/12/2018 13:22:28 64.67 64.93 66.64 66.8 79.4 78.9 73.48 73.95 74.36 72.6 83 83.2
11/12/2018 13:22:29 64.97 64.94 66.64 66.7 79.4 78.9 73.41 73.8 74.36 72.6 83 83.2
11/12/2018 13:22:30 65.23 65.13 66.64 66.7 79.4 78.9 73.71 73.69 74.36 72.6 83 83.2
11/12/2018 13:22:31 73.98 72.86 72.86 66.8 79.4 78.9 76.04 75.65 75.65 72.6 83 83.2
11/12/2018 13:22:32 66.06 72.58 72.86 66.8 79.4 78.9 72.04 75.41 75.65 72.6 83 83.2
11/12/2018 13:22:33 66.22 69.68 72.86 66.8 79.4 78.9 72.61 73.71 75.65 72.6 83 83.2
11/12/2018 13:22:34 65.37 67.85 72.86 66.8 79.4 78.9 71.95 73.05 75.65 72.6 83 83.2
11/12/2018 13:22:35 71.99 71.57 72.86 66.9 79.4 78.9 74.22 74.52 75.65 72.6 83 83.2
11/12/2018 13:22:36 70.98 71.41 72.86 66.9 79.4 78.9 74.07 74.14 75.65 72.6 83 83.2
11/12/2018 13:22:37 74.91 74.67 74.67 67 79.4 78.9 77.52 76.8 76.8 72.7 83 83.2
11/12/2018 13:22:38 74.67 75.32 75.32 67 79.4 78.9 78.38 78.56 78.56 72.7 83 83.2
11/12/2018 13:22:39 68.94 74.07 75.32 67.1 79.4 78.9 75.32 77.5 78.56 72.7 83 83.2
11/12/2018 13:22:40 67.27 71.64 75.32 67.1 79.4 78.9 72.39 76.38 78.56 72.7 83 83.2
11/12/2018 13:22:41 64.71 69.3 75.32 67.1 79.4 78.9 70.65 74.15 78.56 72.7 83 83.2
11/12/2018 13:22:42 64.25 67.04 75.32 67.1 79.4 78.9 70.33 72.3 78.56 72.8 82.9 83.2
11/12/2018 13:22:43 65.64 65.68 75.32 67.1 79.3 78.9 73.39 72.8 78.56 72.8 82.9 83.2
11/12/2018 13:22:44 67.1 66.76 75.32 67.1 79.3 78.9 74.92 74.39 78.56 72.8 82.9 83.2
11/12/2018 13:22:45 66.71 67.05 75.32 67.1 79.3 78.9 71.92 73.96 78.56 72.8 82.9 83.2
11/12/2018 13:22:46 65.51 66.4 75.32 67.1 79.3 78.9 70.79 72.65 78.56 72.8 82.9 83.2
11/12/2018 13:22:47 64.22 65.95 75.32 67.1 79.3 78.9 70.63 71.62 78.56 72.8 82.9 83.2
11/12/2018 13:22:48 64.6 64.97 75.32 67.1 79.3 78.9 70.9 71.09 78.56 72.8 82.9 83.2
11/12/2018 13:22:49 65.72 65.77 75.32 67.1 79.3 78.9 70.97 71.18 78.56 72.8 82.9 83.2
11/12/2018 13:22:50 63.86 65.22 75.32 67.1 79.3 78.9 69.9 70.97 78.56 72.8 82.9 83.2
11/12/2018 13:22:51 63.79 64.4 75.32 67.1 79.3 78.9 70.49 70.46 78.56 72.8 82.9 83.2
11/12/2018 13:22:52 63.93 64.03 75.32 67.1 79.3 78.9 70.39 70.48 78.56 72.8 82.9 83.2
11/12/2018 13:22:53 64.24 64.21 75.32 67.1 79.3 78.9 70.16 70.47 78.56 72.8 82.9 83.2
11/12/2018 13:22:54 64.19 64.25 75.32 67.1 79.3 78.9 70.17 70.35 78.56 72.8 82.9 83.2
11/12/2018 13:22:55 63.98 64.17 75.32 67.1 79.3 78.9 70.05 70.22 78.56 72.8 82.9 83.2
11/12/2018 13:22:56 64.04 64.12 75.32 67.1 79.3 78.9 70.14 70.46 78.56 72.8 82.8 83.2
11/12/2018 13:22:57 64.16 64.15 75.32 67.1 79.3 78.9 70.44 70.36 78.56 72.8 82.8 83.2
11/12/2018 13:22:58 64.11 64.18 75.32 67.1 79.3 78.9 70.27 70.35 78.56 72.8 82.8 83.2
11/12/2018 13:22:59 64.02 64.18 75.32 67.1 79.3 78.9 70.04 70.31 78.56 72.8 82.8 83.2
11/12/2018 13:23:00 64.39 64.28 75.32 67.1 79.3 78.9 70.35 70.31 78.56 72.8 82.8 83.2
11/12/2018 13:23:01 64.4 64.41 75.32 67.1 79.2 78.9 70.4 70.44 78.56 72.8 82.8 83.2
11/12/2018 13:23:02 64.22 64.47 75.32 67.1 79.2 78.9 70.12 70.46 78.56 72.8 82.8 83.2
11/12/2018 13:23:03 64.19 64.26 75.32 67.1 79.2 78.9 70.24 70.31 78.56 72.8 82.8 83.2
11/12/2018 13:23:04 64.68 64.53 75.32 67.1 79.2 78.9 70.18 70.32 78.56 72.8 82.8 83.2
11/12/2018 13:23:05 64.56 64.6 75.32 67.1 79.2 78.9 70.3 70.43 78.56 72.8 82.8 83.2
11/12/2018 13:23:06 64.46 64.57 75.32 67 79.2 78.9 70.55 70.58 78.56 72.8 82.8 83.2
11/12/2018 13:23:07 64.34 64.5 75.32 67 79.2 78.9 70.14 70.39 78.56 72.8 82.8 83.2
11/12/2018 13:23:08 64.42 64.48 74.07 67 79.2 78.9 70.67 70.6 77.5 72.8 82.8 83.2
11/12/2018 13:23:09 64.45 64.5 71.64 67 79.1 78.9 71.55 71.18 76.38 72.8 82.7 83.2
11/12/2018 13:23:10 64.85 64.77 69.3 67 79.1 78.9 72.79 72.35 74.39 72.8 82.7 83.2
11/12/2018 13:23:11 64.94 64.93 67.05 67 79.1 78.9 73.85 73.59 74.39 72.8 82.7 83.2
11/12/2018 13:23:12 64.64 64.88 67.05 67 79.1 78.9 73 73.3 74.39 72.8 82.7 83.2
11/12/2018 13:23:13 64.53 64.75 67.05 67 79.1 78.9 70.91 73.18 74.39 72.8 82.7 83.2
11/12/2018 13:23:14 65.52 65.42 67.05 67 79.1 78.9 71.68 71.94 73.96 72.8 82.7 83.2
11/12/2018 13:23:15 69.6 69.39 69.39 67.1 79.1 78.9 72.68 72.73 73.59 72.8 82.7 83.2
11/12/2018 13:23:16 70.6 71.17 71.17 67.1 79.1 78.9 73.77 73.82 73.82 72.8 82.7 83.2
11/12/2018 13:23:17 64.61 69.53 71.17 67.1 79.1 78.9 72.37 73.33 73.82 72.8 82.7 83.2
11/12/2018 13:23:18 64.74 67.13 71.17 67.1 79.1 78.9 71.26 72.44 73.82 72.8 82.7 83.2
11/12/2018 13:23:19 64.36 65.78 71.17 67.1 79.1 78.9 71.29 71.72 73.82 72.8 82.7 83.2
11/12/2018 13:23:20 64.4 64.94 71.17 67.1 79.1 78.9 71.61 72.04 73.82 72.8 82.7 83.2
11/12/2018 13:23:21 64.49 64.65 71.17 67.1 79.1 78.9 70.63 71.42 73.82 72.8 82.7 83.2
11/12/2018 13:23:22 64.21 64.52 71.17 67.1 79.1 78.9 70.17 70.94 73.82 72.8 82.6 83.2
11/12/2018 13:23:23 64.14 64.32 71.17 67.1 79.1 78.9 70.32 70.53 73.82 72.8 82.6 83.2
11/12/2018 13:23:24 64.4 64.36 71.17 67.1 79.1 78.9 70.9 70.92 73.82 72.8 82.6 83.2
11/12/2018 13:23:25 64.12 64.36 71.17 67.1 79 78.9 70.71 70.76 73.82 72.8 82.6 83.2
11/12/2018 13:23:26 66.2 65.59 71.17 67.1 79 78.9 72.34 71.85 73.82 72.8 82.6 83.2
11/12/2018 13:23:27 81.71 80.88 80.88 67.5 79 78.9 84.75 83.88 83.88 73 82.6 83.2
11/12/2018 13:23:28 72.29 80.19 80.88 67.5 79 78.9 76.75 83.46 83.88 73.1 82.6 83.2
11/12/2018 13:23:29 65.18 76.98 80.88 67.5 79 78.9 73.4 80.46 83.88 73 82.6 83.2
11/12/2018 13:23:30 64.27 73.18 80.88 67.5 79 78.9 73.69 77.44 83.88 73.1 82.6 83.2
11/12/2018 13:23:31 64.28 69.77 80.88 67.5 79 78.9 73.58 75.52 83.88 73.1 82.6 83.2
11/12/2018 13:23:32 64.45 67.18 80.88 67.5 79 78.9 71.94 74.45 83.88 73.1 82.6 83.2
11/12/2018 13:23:33 66.39 66.77 80.88 67.5 79 78.9 73.99 73.96 83.88 73.1 82.6 83.2
11/12/2018 13:23:34 65.28 65.81 80.88 67.5 79 78.9 73.33 74.07 83.88 73.1 82.6 83.2
11/12/2018 13:23:35 64.99 65.67 80.88 67.5 79 78.9 75.37 74.84 83.88 73.1 82.6 83.2
11/12/2018 13:23:36 63.92 65.13 80.88 67.5 78.8 78.9 75.31 75.09 83.88 73.1 82.5 83.2
11/12/2018 13:23:37 63.98 64.42 80.88 67.5 78.8 78.9 72.11 75.09 83.88 73.1 82.5 83.2
11/12/2018 13:23:38 64.09 64.14 80.88 67.5 78.8 78.9 70.51 73.23 83.88 73.1 82.5 83.2
11/12/2018 13:23:39 64.58 64.42 80.88 67.5 78.8 78.9 70.41 71.75 83.88 73.1 82.5 83.2
11/12/2018 13:23:40 64.93 64.82 80.88 67.5 78.8 78.9 70.72 71.04 83.88 73.1 82.5 83.2
11/12/2018 13:23:41 64.43 64.77 80.88 67.5 78.8 78.9 70.65 70.89 83.88 73.1 82.5 83.2
11/12/2018 13:23:42 69.13 68.6 80.88 67.5 78.8 78.9 71.89 71.81 83.88 73.1 82.5 83.2
11/12/2018 13:23:43 68.09 69.13 80.88 67.5 78.8 79 73.31 73.35 83.88 73.1 82.5 83.2
11/12/2018 13:23:44 64.68 67.96 80.88 67.5 78.8 79 70.74 72.63 83.88 73.1 82.4 83.2
11/12/2018 13:23:45 76.03 75.32 80.88 67.6 78.8 79 79.58 78.85 83.88 73.2 82.4 83.2
11/12/2018 13:23:46 65.66 74.07 80.88 67.6 78.8 79 71 77.67 83.88 73.2 82.4 83.2
11/12/2018 13:23:47 65.88 70.77 80.88 67.6 78.8 79 71.07 74.74 83.88 73.2 82.4 83.2
11/12/2018 13:23:48 65.94 68.43 80.88 67.6 78.8 79 70.73 72.83 83.88 73.2 82.4 83.2
11/12/2018 13:23:49 65.3 67.23 80.88 67.6 78.8 79 70.73 71.65 83.88 73.2 82.4 83.2
11/12/2018 13:23:50 66 66.42 80.88 67.6 78.8 79 71.02 71.25 83.88 73.2 82.4 83.2
11/12/2018 13:23:51 64.43 65.76 80.88 67.6 78.8 79 70.69 71.05 83.88 73.2 82.4 83.2
11/12/2018 13:23:52 64.73 65.03 80.88 67.6 78.7 79 71.22 71.24 83.88 73.2 82.4 83.2
11/12/2018 13:23:53 64.79 64.89 80.88 67.6 78.7 79 70.37 71.07 83.88 73.2 82.4 83.2
11/12/2018 13:23:54 65.26 65.28 80.88 67.6 78.7 79 70.99 70.9 83.88 73.2 82.4 83.2
11/12/2018 13:23:55 64.94 65.09 80.88 67.6 78.7 79 71.06 71.11 83.88 73.2 82.4 83.2
11/12/2018 13:23:56 72.87 71.08 80.88 67.7 78.7 79 76.36 75.48 83.88 73.2 82.4 83.2
11/12/2018 13:23:57 66.61 70.52 80.19 67.7 78.7 79 71.43 74.27 83.46 73.2 82.4 83.2
11/12/2018 13:23:58 65.17 68.63 76.98 67.7 78.7 79 70.79 72.78 80.46 73.2 82.3 83.2
11/12/2018 13:23:59 68.5 68.68 75.32 67.7 78.7 79 72.4 72.38 78.85 73.2 82.3 83.2
11/12/2018 13:24:00 65.75 67.57 75.32 67.7 78.7 79 71.36 72 78.85 73.2 82.3 83.2
11/12/2018 13:24:01 66.97 67.23 75.32 67.7 78.7 79 71.85 72.01 78.85 73.2 82.3 83.2
11/12/2018 13:24:02 65.69 66.81 75.32 67.7 78.5 79 71.16 71.75 78.85 73.2 82.2 83.2
11/12/2018 13:24:03 65.88 66.68 75.32 67.7 78.5 79 71.73 71.67 78.85 73.2 82.2 83.2
11/12/2018 13:24:04 65.89 66.12 75.32 67.7 78.4 79 72.26 72.27 78.85 73.2 82.2 83.2
11/12/2018 13:24:05 66.08 66.18 75.32 67.7 78.4 79 72.6 72.56 78.85 73.2 82.2 83.2
11/12/2018 13:24:06 66.79 66.62 75.32 67.7 78.4 79 73.06 72.97 78.85 73.2 82.2 83.2
11/12/2018 13:24:07 66.97 66.95 75.32 67.7 78.4 79 73.11 73.08 78.85 73.2 82.2 83.2
11/12/2018 13:24:08 66.97 67.18 75.32 67.7 78.4 79 72.82 73.23 78.85 73.2 82.2 83.2
11/12/2018 13:24:09 68.01 67.72 75.32 67.7 78.4 79 72.88 73.18 78.85 73.2 82.2 83.2
11/12/2018 13:24:10 69.43 68.65 75.32 67.7 78.4 79 73.12 73.2 78.85 73.2 82.2 83.2
11/12/2018 13:24:11 67.86 68.68 75.32 67.7 78.4 79 72.12 72.93 78.85 73.2 82.2 83.2
11/12/2018 13:24:12 67.45 68.31 75.32 67.7 78.4 79 73.18 73.11 78.85 73.2 82.2 83.2
11/12/2018 13:24:13 70.12 70.09 75.32 67.7 78.4 79 75.19 74.94 78.85 73.2 82.2 83.2
11/12/2018 13:24:14 66.82 70.22 75.32 67.7 78.4 79 72.12 75.1 78.85 73.2 82.2 83.2
11/12/2018 13:24:15 65.41 68.15 74.07 67.7 78.4 79 71.19 73.19 77.67 73.2 82.1 83.2
11/12/2018 13:24:16 66.6 67.03 71.08 67.7 78.4 79 72.14 72.33 75.48 73.2 82.1 83.2
11/12/2018 13:24:17 65.01 66.7 71.08 67.7 78.4 79 74.05 73.52 75.48 73.2 82.1 83.2
11/12/2018 13:24:18 64.49 65.7 71.08 67.7 78.4 79 71.26 73.25 75.48 73.2 82.1 83.2
11/12/2018 13:24:19 64.76 65.01 71.08 67.7 78.4 79 70.89 72.07 75.48 73.2 82.1 83.2
11/12/2018 13:24:20 65.36 65.29 71.08 67.7 78.4 79 71.4 71.65 75.48 73.2 82.1 83.2
11/12/2018 13:24:21 64.97 65.2 71.08 67.7 78.4 79 71.26 71.48 75.48 73.2 82.1 83.2
11/12/2018 13:24:22 64.81 65.09 71.08 67.7 78.4 79 70.87 71.33 75.48 73.2 82.1 83.2
11/12/2018 13:24:23 67.56 67.02 71.08 67.7 78.4 79 71.99 71.73 75.48 73.2 82.1 83.2
11/12/2018 13:24:24 65.63 66.32 71.08 67.7 78.3 79 71.39 71.51 75.48 73.2 82.1 83.2
11/12/2018 13:24:25 65.14 65.96 71.08 67.7 78.3 79 71.11 71.51 75.48 73.2 82.1 83.2
11/12/2018 13:24:26 64.66 65.44 70.52 67.7 78.3 79 71.15 71.27 75.1 73.2 82.1 83.2
11/12/2018 13:24:27 68.73 68.48 70.22 67.7 78.3 79 71.96 72 75.1 73.2 82.1 83.2
11/12/2018 13:24:28 65.44 68.23 70.22 67.7 78.3 79 71.17 71.9 75.1 73.2 82.1 83.2
11/12/2018 13:24:29 65.66 66.77 70.22 67.7 78.2 79 72 71.85 75.1 73.2 82 83.2
11/12/2018 13:24:30 66.09 66.27 70.22 67.7 78.2 79 72.48 72.3 75.1 73.3 82 83.2
11/12/2018 13:24:31 66.5 66.52 70.22 67.7 78.2 79 72.89 72.78 75.1 73.3 82 83.2
11/12/2018 13:24:32 65.41 66.55 70.22 67.7 78.2 79 72.13 72.64 75.1 73.3 82 83.2
11/12/2018 13:24:33 65.91 65.94 70.22 67.7 78.2 79 72.08 72.35 75.1 73.3 82 83.2
11/12/2018 13:24:34 66.44 66.4 70.22 67.7 78.2 79 72.04 72.25 75.1 73.3 82 83.2
11/12/2018 13:24:35 65.84 66.28 70.22 67.7 78.2 79 72.05 72.2 75.1 73.3 82 83.2
11/12/2018 13:24:36 65.65 65.99 70.22 67.7 78.2 79 72.05 72.1 75.1 73.3 82 83.2
11/12/2018 13:24:37 65.54 65.79 70.22 67.7 78.2 79 72.01 72.13 75.1 73.3 81.9 83.2
11/12/2018 13:24:38 65.59 65.67 70.22 67.7 78.2 79 72 72.14 75.1 73.3 81.9 83.2
11/12/2018 13:24:39 65.54 65.68 70.22 67.7 78.2 79 71.82 72 75.1 73.3 81.9 83.2
11/12/2018 13:24:40 65.46 65.56 70.22 67.7 78.1 79 71.67 71.92 75.1 73.3 81.9 83.2
11/12/2018 13:24:41 65.81 65.86 70.22 67.7 78.1 79 71.94 71.95 75.1 73.3 81.9 83.2
11/12/2018 13:24:42 65.2 65.64 70.22 67.7 78.1 79 71.67 71.89 75.1 73.3 81.9 83.2
11/12/2018 13:24:43 65.32 65.44 70.22 67.7 78.1 79 71.97 71.98 75.1 73.3 81.9 83.2
11/12/2018 13:24:44 65.32 65.46 68.48 67.7 78.1 79 71.66 71.92 73.52 73.3 81.9 83.2
11/12/2018 13:24:45 65.71 65.61 68.48 67.6 78.1 79 71.83 71.91 73.52 73.2 81.9 83.2
11/12/2018 13:24:46 65.53 65.59 68.48 67.6 78.1 79 71.75 71.86 73.52 73.2 81.9 83.2
11/12/2018 13:24:47 65.77 65.82 68.48 67.6 78.1 79 71.8 71.88 73.25 73.2 81.9 83.2
11/12/2018 13:24:48 66.64 66.51 68.48 67.6 78.1 79 71.97 71.97 72.78 73.2 81.9 83.2
11/12/2018 13:24:49 64.99 66.21 68.48 67.6 78.1 79 71.74 71.92 72.78 73.2 81.9 83.2
11/12/2018 13:24:50 65.34 65.52 68.48 67.5 78.1 79 71.77 71.86 72.78 73.2 81.9 83.2
11/12/2018 13:24:51 65.33 65.48 68.48 67.5 78.1 79 71.87 71.9 72.78 73.2 81.9 83.2
11/12/2018 13:24:52 65.1 65.35 68.48 67.5 78.1 79 71.7 71.97 72.78 73.2 81.8 83.2
11/12/2018 13:24:53 65.31 65.32 68.48 67.5 78.1 79 71.83 71.87 72.78 73.2 81.8 83.2
11/12/2018 13:24:54 65.4 65.43 68.48 67.5 78.1 79 71.66 71.89 72.78 73.2 81.8 83.2
11/12/2018 13:24:55 64.38 65.32 68.48 67.5 78.1 79 70.29 71.7 72.78 73.2 81.8 83.2
11/12/2018 13:24:56 64.64 64.8 68.48 67.5 78 79 70.47 70.95 72.78 73.2 81.8 83.2
11/12/2018 13:24:57 64.49 64.72 68.23 67.4 78 79 70.72 70.84 72.78 73.2 81.8 83.2
11/12/2018 13:24:58 64.48 64.65 66.77 67.4 78 79 70.82 70.89 72.78 73.2 81.8 83.2
11/12/2018 13:24:59 64.71 64.7 66.55 67.4 78 79 70.65 70.93 72.78 73.2 81.8 83.2
11/12/2018 13:25:00 64.59 64.68 66.55 67.4 78 79 70.84 70.83 72.78 73.2 81.8 83.2
11/12/2018 13:25:01 64.5 64.61 66.55 67.4 78 79 70.5 70.88 72.64 73.2 81.7 83.2
11/12/2018 13:25:02 65.34 65.15 66.51 67.4 78 79 71.03 70.99 72.35 73.2 81.7 83.2
11/12/2018 13:25:03 64.47 65.17 66.51 67.4 77.9 79 70.8 71.01 72.25 73.2 81.7 83.2
11/12/2018 13:25:04 64.04 64.72 66.51 67.4 77.9 79 70.51 70.84 72.2 73.2 81.7 83.2
11/12/2018 13:25:05 64.33 64.36 66.51 67.3 77.9 79 70.79 70.86 72.14 73.2 81.7 83.2
11/12/2018 13:25:06 64.26 64.36 66.51 67.3 77.9 79 70.82 70.86 72.14 73.2 81.7 83.2
11/12/2018 13:25:07 64.56 64.53 66.51 67.3 77.9 79 70.65 70.84 72.14 73.2 81.7 83.2
11/12/2018 13:25:08 64.5 64.52 66.51 67.3 77.9 79 70.8 70.85 72 73.2 81.7 83.2
11/12/2018 13:25:09 64.38 64.59 66.51 67.3 77.9 79 70.68 70.77 71.98 73.2 81.7 83.2
11/12/2018 13:25:10 65.66 65.3 66.51 67.3 77.9 79 71.04 70.99 71.98 73.2 81.7 83.2
11/12/2018 13:25:11 65.86 65.63 66.51 67.3 77.9 79 71.47 71.34 71.98 73.2 81.7 83.2
11/12/2018 13:25:12 64.4 65.51 66.51 67.3 77.9 79 70.65 71.21 71.98 73.2 81.7 83.2
11/12/2018 13:25:13 82.36 81.03 81.03 67.7 77.9 79 82.11 80.87 80.87 73.3 81.7 83.2
11/12/2018 13:25:14 66.69 80.15 81.03 67.7 77.9 79 71.7 80.07 80.87 73.3 81.7 83.2
11/12/2018 13:25:15 66.34 76.2 81.03 67.7 77.9 79 71.07 76.74 80.87 73.3 81.6 83.2
11/12/2018 13:25:16 71.8 73.81 81.03 67.7 77.9 79 73.6 74.92 80.87 73.3 81.6 83.2
11/12/2018 13:25:17 73.06 73.41 81.03 67.8 77.9 79 74.5 74.63 80.87 73.3 81.6 83.2
11/12/2018 13:25:18 70.45 73.02 81.03 67.8 77.9 79 72.9 74.44 80.87 73.3 81.6 83.2
11/12/2018 13:25:19 64.33 71.36 81.03 67.8 77.9 79 70.68 73.42 80.87 73.3 81.6 83.2
11/12/2018 13:25:20 63.82 68.36 81.03 67.8 77.9 79 70.54 71.92 80.87 73.3 81.6 83.2
11/12/2018 13:25:21 64.87 66.13 81.03 67.8 77.9 79 70.74 71.24 80.87 73.3 81.6 83.2
11/12/2018 13:25:22 65.45 65.66 81.03 67.8 77.9 79 70.82 70.94 80.87 73.3 81.6 83.2
11/12/2018 13:25:23 65.43 65.7 81.03 67.8 77.9 79 70.69 70.89 80.87 73.3 81.6 83.2
11/12/2018 13:25:24 64.98 65.4 81.03 67.8 77.9 79 70.85 70.88 80.87 73.3 81.6 83.2
11/12/2018 13:25:25 65.77 65.68 81.03 67.7 77.9 79 71.35 71.3 80.87 73.2 81.6 83.2
11/12/2018 13:25:26 64.71 65.59 81.03 67.7 77.8 79 70.89 71.23 80.87 73.2 81.6 83.2
11/12/2018 13:25:27 68.63 68.23 81.03 67.7 77.8 79 72.17 71.92 80.87 73.2 81.6 83.2
11/12/2018 13:25:28 64.71 67.07 81.03 67.7 77.8 79 71.23 71.67 80.87 73.2 81.5 83.2
11/12/2018 13:25:29 66.45 66.86 81.03 67.7 77.8 79 71.64 71.78 80.87 73.2 81.5 83.2
11/12/2018 13:25:30 64.8 65.86 81.03 67.7 77.7 79 71.7 71.66 80.87 73.2 81.5 83.2
11/12/2018 13:25:31 64.72 65.2 81.03 67.7 77.7 79 70.97 71.69 80.87 73.2 81.5 83.2
11/12/2018 13:25:32 64.56 64.95 81.03 67.7 77.7 79 70.99 71.2 80.87 73.2 81.5 83.2
11/12/2018 13:25:33 64.88 64.86 81.03 67.7 77.7 79 71.26 71.27 80.87 73.2 81.5 83.2
11/12/2018 13:25:34 64.99 65 81.03 67.7 77.7 79 72.63 72.28 80.87 73.2 81.5 83.2
11/12/2018 13:25:35 64.84 65.01 81.03 67.7 77.7 79 71.38 72.03 80.87 73.2 81.5 83.2
11/12/2018 13:25:36 64.84 64.94 81.03 67.7 77.7 79 70.73 71.66 80.87 73.1 81.4 83.2
11/12/2018 13:25:37 64.56 64.87 81.03 67.7 77.7 79 71.59 71.52 80.87 73.1 81.4 83.2
11/12/2018 13:25:38 64.59 64.78 81.03 67.7 77.7 79 71.77 71.82 80.87 73.1 81.4 83.2
11/12/2018 13:25:39 64.91 64.84 81.03 67.7 77.7 79 71.76 71.82 80.87 73.1 81.4 83.2
11/12/2018 13:25:40 64.92 64.95 81.03 67.6 77.7 79 72.01 71.94 80.87 73.1 81.4 83.2
11/12/2018 13:25:41 64.77 64.95 81.03 67.6 77.7 79 72.18 72.25 80.87 73.1 81.4 83.2
11/12/2018 13:25:42 65.07 65.02 81.03 67.6 77.7 79 72.06 72.17 80.87 73.1 81.4 83.2
11/12/2018 13:25:43 65.32 65.23 80.15 67.6 77.7 79 71.41 72.05 80.07 73.1 81.4 83.2
11/12/2018 13:25:44 65.56 65.63 76.2 67.6 77.7 79 71.39 71.66 76.74 73.1 81.4 83.2
11/12/2018 13:25:45 65.2 65.37 73.81 67.6 77.6 79 71.4 71.6 74.92 73.1 81.4 83.2
11/12/2018 13:25:46 65.43 65.45 73.41 67.6 77.6 79 71.9 71.84 74.63 73.1 81.4 83.2
11/12/2018 13:25:47 66.17 65.91 73.02 67.6 77.6 79 72.16 72.1 74.44 73.1 81.3 83.2
11/12/2018 13:25:48 65.93 66.07 71.36 67.6 77.6 79 72.1 72.26 73.42 73 81.3 83.2
11/12/2018 13:25:49 65.67 65.9 68.36 67.6 77.6 79 72.55 72.52 72.52 73 81.3 83.2
11/12/2018 13:25:50 65.22 65.72 68.23 67.6 77.6 79 71.56 72.26 72.52 73 81.3 83.2
11/12/2018 13:25:51 65.66 65.59 68.23 67.6 77.6 79 71.82 71.99 72.52 73 81.3 83.2
11/12/2018 13:25:52 65.63 65.67 68.23 67.6 77.6 79 72.15 72.14 72.52 73 81.3 83.2
11/12/2018 13:25:53 65.88 65.83 68.23 67.6 77.6 79 71.96 72.22 72.52 73 81.3 83.2
11/12/2018 13:25:54 65.38 65.79 68.23 67.6 77.6 79 71.25 72.08 72.52 73 81.3 83.2
11/12/2018 13:25:55 65.38 65.54 68.23 67.6 77.6 79 71.57 71.68 72.52 73 81.3 83.2
11/12/2018 13:25:56 65.05 65.45 68.23 67.5 77.6 79 71.24 71.6 72.52 72.9 81.3 83.2
11/12/2018 13:25:57 65.15 65.25 67.07 67.5 77.6 79 71.16 71.49 72.52 72.9 81.3 83.2
11/12/2018 13:25:58 64.73 65.18 66.86 67.5 77.6 79 70.97 71.25 72.52 72.9 81.3 83.2
11/12/2018 13:25:59 64.79 64.96 66.07 67.5 77.6 79 70.61 71.13 72.52 72.9 81.3 83.2
11/12/2018 13:26:00 64.86 64.93 66.07 67.5 77.5 79 70.75 70.95 72.52 72.9 81.2 83.2
11/12/2018 13:26:01 64.69 64.89 66.07 67.5 77.5 79 70.54 70.81 72.52 72.9 81.2 83.2
11/12/2018 13:26:02 64.6 64.81 66.07 67.5 77.5 79 70.72 70.83 72.52 72.9 81.2 83.2
11/12/2018 13:26:03 64.7 64.71 66.07 67.4 77.4 79 70.94 70.89 72.52 72.9 81.2 83.2
11/12/2018 13:26:04 64.75 64.8 66.07 67.4 77.4 79 71.11 71.07 72.52 72.9 81.2 83.2
11/12/2018 13:26:05 64.5 64.77 66.07 67.4 77.4 79 70.89 71.1 72.52 72.8 81.1 83.2
11/12/2018 13:26:06 64.29 64.59 66.07 67.4 77.4 79 70.94 71.14 72.52 72.8 81.1 83.2
11/12/2018 13:26:07 64.69 64.6 66.07 67.4 77.3 79 71.07 71.1 72.52 72.8 81.1 83.2
11/12/2018 13:26:08 64.66 64.69 66.07 67.4 77.3 79 70.73 71.18 72.52 72.8 81.1 83.2
11/12/2018 13:26:09 65.11 65 66.07 67.4 77.3 79 71.07 70.97 72.52 72.8 81.1 83.2
11/12/2018 13:26:10 64.99 65.03 66.07 67.4 77.3 79 72.29 71.94 72.52 72.8 81.1 83.2
11/12/2018 13:26:11 65.35 65.27 66.07 67.4 77.3 79 73.38 72.93 72.93 72.8 81.1 83.2
11/12/2018 13:26:12 65 65.27 66.07 67.4 77.3 79 72.75 73.04 73.04 72.8 81.1 83.2
11/12/2018 13:26:13 64.58 65.08 66.07 67.4 77.3 79 70.71 72.75 73.04 72.7 81.1 83.2
11/12/2018 13:26:14 64.43 64.81 66.07 67.4 77.3 79 70.77 71.51 73.04 72.7 81.1 83.2
11/12/2018 13:26:15 64.33 64.61 66.07 67.3 77.3 79 72.05 71.87 73.04 72.7 81.1 83.2
11/12/2018 13:26:16 64.47 64.56 66.07 67.3 77.3 79 70.54 71.94 73.04 72.7 81 83.2
11/12/2018 13:26:17 64.47 64.5 66.07 67.3 77.3 79 70.97 71.06 73.04 72.7 81 83.2
11/12/2018 13:26:18 66.61 66.34 66.34 67.3 77.3 79 71.51 71.43 73.04 72.7 81 83.2
11/12/2018 13:26:19 64.58 66.07 66.34 67.3 77.3 79 70.66 71.4 73.04 72.7 81 83.2
11/12/2018 13:26:20 64.4 65.23 66.34 67.3 77.3 79 71.04 71.09 73.04 72.7 81 83.2
11/12/2018 13:26:21 64.42 64.72 66.34 67.3 77.3 79 70.54 70.97 73.04 72.7 81 83.2
11/12/2018 13:26:22 64.76 64.73 66.34 67.3 77.3 79 70.93 71.11 73.04 72.7 81 83.2
11/12/2018 13:26:23 65.01 64.89 66.34 67.3 77.3 79 71.1 71 73.04 72.7 81 83.2
11/12/2018 13:26:24 64.88 64.96 66.34 67.3 77.2 79 70.76 70.99 73.04 72.7 81 83.2
11/12/2018 13:26:25 64.72 64.9 66.34 67.3 77.2 79 70.92 71.14 73.04 72.7 81 83.2
11/12/2018 13:26:26 64.59 64.81 66.34 67.3 77.2 79 71.3 71.22 73.04 72.6 81 83.2
11/12/2018 13:26:27 66.13 65.94 66.34 67.3 77.2 79 73.13 72.64 73.04 72.6 81 83.2
11/12/2018 13:26:28 64.96 65.52 66.34 67.3 77.2 79 71.93 72.65 73.04 72.6 80.9 83.2
11/12/2018 13:26:29 64.9 65.22 66.34 67.3 77.2 79 71.93 72.15 73.04 72.6 80.9 83.2
11/12/2018 13:26:30 64.78 65.07 66.34 67.3 77.1 79 73.04 72.82 73.04 72.6 80.9 83.2
11/12/2018 13:26:31 65.04 65.09 66.34 67.3 76.8 79 72.64 72.96 73.04 72.6 80.8 83.2
11/12/2018 13:26:32 64.93 65.05 66.34 67.3 76.8 79 72.47 72.73 73.04 72.6 80.8 83.2
11/12/2018 13:26:33 64.61 65.03 66.34 67.3 76.8 79 71.5 72.6 73.04 72.6 80.8 83.2
11/12/2018 13:26:34 64.53 64.74 66.34 67.3 76.8 79 70.73 71.96 73.04 72.6 80.8 83.2
11/12/2018 13:26:35 64.58 64.65 66.34 67.3 76.8 79 71.1 71.25 73.04 72.6 80.7 83.2
11/12/2018 13:26:36 64.2 64.61 66.34 67.2 76.8 79 71.29 71.32 73.04 72.6 80.7 83.2
11/12/2018 13:26:37 64.77 64.72 66.34 67.2 76.8 79 71.03 71.33 73.04 72.6 80.7 83.2
11/12/2018 13:26:38 66.18 65.96 66.34 67.2 76.8 79 71.75 71.77 73.04 72.6 80.7 83.2
11/12/2018 13:26:39 64.76 65.67 66.34 67.2 76.8 79 71.32 71.55 73.04 72.6 80.7 83.2
11/12/2018 13:26:40 65.51 65.58 66.34 67.2 76.7 79 71.09 71.4 73.04 72.6 80.7 83.2
11/12/2018 13:26:41 64.95 65.37 66.34 67.2 76.7 79 71.13 71.33 73.04 72.6 80.7 83.2
11/12/2018 13:26:42 64.48 65.15 66.34 67.2 76.7 79 71.01 71.23 72.96 72.6 80.7 83.2
11/12/2018 13:26:43 64.68 64.95 66.34 67.2 76.7 79 70.88 71.16 72.96 72.6 80.7 83.2
11/12/2018 13:26:44 64.32 64.77 66.34 67.2 76.7 79 70.94 71.04 72.96 72.6 80.7 83.2
11/12/2018 13:26:45 64.39 64.61 66.34 67.2 76.7 79 70.86 71.09 72.96 72.6 80.6 83.2
11/12/2018 13:26:46 64.56 64.55 66.34 67.2 76.7 79 70.81 70.93 72.96 72.6 80.6 83.2
11/12/2018 13:26:47 64.8 64.7 66.34 67.2 76.7 79 71.11 71.02 72.96 72.6 80.6 83.2
11/12/2018 13:26:48 64.59 64.74 66.07 67.2 76.6 79 70.95 71.07 72.96 72.6 80.6 83.2
11/12/2018 13:26:49 64.69 64.73 65.96 67.2 76.6 79 70.91 71.04 72.96 72.6 80.6 83.2
11/12/2018 13:26:50 64.61 64.8 65.96 67.2 76.6 79 71.02 71.19 72.96 72.5 80.6 83.2
11/12/2018 13:26:51 64.61 64.71 65.96 67.2 76.6 79 70.51 71 72.96 72.5 80.6 83.2
11/12/2018 13:26:52 64.51 64.66 65.96 67.2 76.6 79 70.66 70.76 72.96 72.5 80.5 83.2
11/12/2018 13:26:53 65.08 65.03 65.96 67.2 76.6 79 71.09 70.96 72.96 72.4 80.5 83.2
11/12/2018 13:26:54 64.69 64.83 65.96 67.2 76.6 79 70.75 70.98 72.96 72.4 80.5 83.2
11/12/2018 13:26:55 64.88 64.91 65.96 67.2 76.6 79 70.91 71.01 72.96 72.4 80.5 83.2
11/12/2018 13:26:56 64.56 64.92 65.96 67.2 76.6 79 70.75 70.92 72.96 72.4 80.5 83.2
11/12/2018 13:26:57 64.63 64.69 65.96 67.2 76.6 79 70.81 70.93 72.96 72.4 80.5 83.2
11/12/2018 13:26:58 64.63 64.68 65.96 67.2 76.3 79 70.89 70.94 72.96 72.4 80.4 83.2
11/12/2018 13:26:59 64.29 64.69 65.96 67.2 76.3 79 70.69 70.96 72.96 72.4 80.4 83.2
11/12/2018 13:27:00 64.49 64.51 65.96 67.1 76.3 79 70.82 70.93 72.96 72.4 80.4 83.2
11/12/2018 13:27:01 64.59 64.64 65.96 67.1 76.3 79 70.61 70.8 72.73 72.4 80.3 83.2
11/12/2018 13:27:02 64.65 64.75 65.96 67.1 76.3 79 70.85 70.88 72.6 72.4 80.3 83.2
11/12/2018 13:27:03 65.15 65.01 65.96 67.1 76.3 79 70.97 71.01 71.96 72.4 80.3 83.2
11/12/2018 13:27:04 64.92 65.01 65.96 67.1 76.2 79 71.08 71.11 71.77 72.4 80.3 83.2
11/12/2018 13:27:05 64.69 64.94 65.96 67.1 76.2 79 71.07 71.14 71.77 72.4 80.3 83.2
11/12/2018 13:27:06 64.92 64.89 65.96 67.1 76.2 79 70.78 71.17 71.77 72.4 80.3 83.2
11/12/2018 13:27:07 64.87 64.97 65.96 67.1 76.2 79 71.05 71.07 71.77 72.3 80.3 83.2
11/12/2018 13:27:08 64.59 64.89 65.67 67.1 76.2 79 70.99 71.15 71.55 72.3 80.3 83.2
11/12/2018 13:27:09 65.32 65.29 65.58 67.1 76.2 79 71.38 71.31 71.4 72.3 80.3 83.2
11/12/2018 13:27:10 65.29 65.29 65.37 67.1 76.2 79 71.44 71.6 71.6 72.3 80.2 83.2
11/12/2018 13:27:11 64.95 65.17 65.29 67.1 76.2 79 71.44 71.46 71.6 72.3 80.2 83.2
11/12/2018 13:27:12 64.77 65.08 65.29 67.1 76.2 79 70.99 71.45 71.6 72.3 80.2 83.2
11/12/2018 13:27:13 64.63 64.84 65.29 67.1 76.2 79 71.2 71.26 71.6 72.3 80.2 83.2
11/12/2018 13:27:14 65.29 65.16 65.29 67.1 76.2 79 71.28 71.35 71.6 72.3 80.2 83.2
11/12/2018 13:27:15 64.85 65.12 65.29 67.1 76.2 79 71 71.29 71.6 72.3 80.2 83.2
11/12/2018 13:27:16 65.09 65.07 65.29 67.1 76.1 79 71.95 71.7 71.7 72.3 80.2 83.2
11/12/2018 13:27:17 65.57 65.49 65.49 67.1 76.1 79 72.16 72.07 72.07 72.3 80.2 83.2
11/12/2018 13:27:18 65.42 65.44 65.49 67.1 76.1 79 71.91 71.98 72.07 72.3 80.2 83.2
11/12/2018 13:27:19 65.41 65.47 65.49 67.1 76.1 79 71.74 72.01 72.07 72.3 80.1 83.2
11/12/2018 13:27:20 65.26 65.47 65.49 67.1 76.1 79 71.95 71.96 72.07 72.4 80.1 83.2
11/12/2018 13:27:21 65.58 65.53 65.53 67.1 76.1 79 72.11 72.08 72.08 72.4 80.1 83.2
11/12/2018 13:27:22 65.54 65.57 65.57 67.1 76.1 79 72.1 72.17 72.17 72.3 80.1 83.2
11/12/2018 13:27:23 65.43 65.63 65.63 67.1 76.1 79 72.02 72.15 72.17 72.3 80.1 83.2
11/12/2018 13:27:24 65.56 65.56 65.63 67.1 76.1 79 72.2 72.21 72.21 72.3 80.1 83.2
11/12/2018 13:27:25 65.7 65.7 65.7 67.1 75.8 79 72.12 72.21 72.21 72.3 80 83.2
11/12/2018 13:27:26 69.11 68.87 68.87 67.1 75.8 79 73.56 73.36 73.36 72.3 80 83.2
11/12/2018 13:27:27 65.6 68.12 68.87 67.1 75.8 79 71.94 73.1 73.36 72.3 80 83.2
11/12/2018 13:27:28 70.22 69.83 69.83 67.2 75.8 79 76.17 75.79 75.79 72.3 79.9 83.2
11/12/2018 13:27:29 71.34 70.95 70.95 67.2 75.7 79 78.32 77.62 77.62 72.4 79.9 83.2
11/12/2018 13:27:30 72.03 71.94 71.94 67.2 75.7 79 79.22 78.95 78.95 72.4 79.9 83.2
11/12/2018 13:27:31 74.36 73.68 73.68 67.2 75.7 79 79.95 79.64 79.64 72.5 79.9 83.2
11/12/2018 13:27:32 73 73.88 73.88 67.3 75.7 79 79.56 79.89 79.89 72.5 79.9 83.2
11/12/2018 13:27:33 74.3 73.89 73.89 67.3 75.7 79 79.1 79.63 79.89 72.6 79.9 83.2
11/12/2018 13:27:34 73.97 73.99 73.99 67.4 75.7 79 78.12 79.14 79.89 72.6 79.9 83.2
11/12/2018 13:27:35 73.63 73.94 73.99 67.4 75.7 79 78.27 78.53 79.89 72.7 79.9 83.2
11/12/2018 13:27:36 75.3 75.09 75.09 67.5 75.7 79 79.92 79.73 79.89 72.7 79.9 83.2
11/12/2018 13:27:37 75.64 75.65 75.65 67.5 75.7 79 80.63 80.29 80.29 72.8 79.9 83.2
11/12/2018 13:27:38 75.16 75.32 75.65 67.5 75.7 79 81.59 81.18 81.18 72.8 79.9 83.2
11/12/2018 13:27:39 74.95 75.29 75.65 67.6 75.7 79 80.78 81.21 81.21 72.9 79.9 83.2
11/12/2018 13:27:40 72.91 75.1 75.65 67.6 75.7 79 78.91 81 81.21 72.9 79.9 83.2
11/12/2018 13:27:41 72.91 73.79 75.65 67.6 75.7 79 77.14 79.63 81.21 72.9 79.8 83.2
11/12/2018 13:27:42 70.84 73.24 75.65 67.7 75.7 79 76.69 78.22 81.21 73 79.8 83.2
11/12/2018 13:27:43 69.89 71.92 75.65 67.7 75.7 79 76.46 77.31 81.21 73 79.8 83.2
11/12/2018 13:27:44 68.46 70.63 75.65 67.7 75.6 79 74.95 76.72 81.21 73 79.8 83.2
11/12/2018 13:27:45 67.5 69.32 75.65 67.7 75.6 79 74.88 75.64 81.21 73 79.8 83.2
11/12/2018 13:27:46 67.28 68.32 75.65 67.7 75.6 79 75.24 75.35 81.21 73 79.8 83.2
11/12/2018 13:27:47 67.42 67.68 75.65 67.7 75.6 79 74.45 75.25 81.21 73 79.8 83.2
11/12/2018 13:27:48 67.22 67.53 75.65 67.7 75.6 79 74.18 74.74 81.21 73 79.8 83.2
11/12/2018 13:27:49 70.44 70.12 75.65 67.7 75.6 79 75.79 75.61 81.21 73.1 79.8 83.2
11/12/2018 13:27:50 67 69 75.65 67.7 75.6 79 74.33 75.15 81.21 73.1 79.7 83.2
11/12/2018 13:27:51 66.95 67.85 75.65 67.7 75.6 79 74.24 74.66 81.21 73.1 79.7 83.2
11/12/2018 13:27:52 67.19 67.32 75.65 67.7 75.4 79 74.78 74.76 81.21 73.1 79.7 83.2
11/12/2018 13:27:53 66.98 67.32 75.65 67.7 75.4 79 74.06 74.74 81.21 73.1 79.6 83.2
11/12/2018 13:27:54 66.85 67.07 75.65 67.7 75.4 79 74.18 74.32 81.21 73.1 79.6 83.2
11/12/2018 13:27:55 66.97 66.99 75.65 67.7 75.4 79 74.19 74.29 81.21 73.1 79.6 83.2
11/12/2018 13:27:56 67.39 67.28 75.65 67.8 75.3 79 74.4 74.38 81.21 73.1 79.6 83.2
11/12/2018 13:27:57 77.07 76.24 76.24 67.9 75.3 79 82.2 81.39 81.39 73.2 79.6 83.2
11/12/2018 13:27:58 68.09 75.99 76.24 67.9 75.3 79 75.02 81.23 81.39 73.3 79.6 83.2
11/12/2018 13:27:59 66.74 72.7 76.24 67.9 75.3 79 74.18 78.33 81.39 73.3 79.6 83.2
11/12/2018 13:28:00 66.59 69.98 76.24 67.9 75.3 79 74.43 76.23 81.39 73.3 79.5 83.2
11/12/2018 13:28:01 67.02 68.21 76.24 67.9 75.3 79 74.26 75.24 81.39 73.3 79.5 83.2
11/12/2018 13:28:02 69.11 68.73 76.24 67.9 75.3 79 76.69 76.2 81.39 73.3 79.5 83.2
11/12/2018 13:28:03 68.72 68.85 76.24 67.9 75.3 79 76.17 76.31 81.39 73.3 79.5 83.2
11/12/2018 13:28:04 71.04 70.64 76.24 67.9 75.3 79 78.81 78.45 81.39 73.4 79.5 83.2
11/12/2018 13:28:05 68.47 70.1 76.24 68 75.3 79 76.06 77.75 81.39 73.4 79.5 83.2
11/12/2018 13:28:06 68.03 69.19 76.24 68 75.3 79 75.85 76.8 81.39 73.4 79.5 83.2
11/12/2018 13:28:07 67.84 68.51 76.24 68 75.3 79 75.73 76.3 81.39 73.4 79.5 83.2
11/12/2018 13:28:08 73.3 73.14 76.24 68 75.2 79 80.67 80.49 81.39 73.5 79.5 83.2
11/12/2018 13:28:09 69.82 73.29 76.24 68 75.2 79 78.01 80.79 81.39 73.5 79.4 83.2
11/12/2018 13:28:10 67.65 71.14 76.24 68 75.2 79 75.89 78.86 81.39 73.6 79.4 83.2
11/12/2018 13:28:11 67.81 69.27 76.24 68 75.2 79 75.88 77.25 81.39 73.6 79.4 83.2
11/12/2018 13:28:12 67.82 68.46 76.24 68 75.2 79 75.92 76.44 81.39 73.6 79.4 83.2
11/12/2018 13:28:13 67.83 68.09 76.24 68.1 75.2 79 76.14 76.23 81.39 73.6 79.4 83.2
11/12/2018 13:28:14 67.82 67.93 76.24 68.1 75.2 79 76.09 76.24 81.39 73.6 79.4 83.2
11/12/2018 13:28:15 67.58 67.86 76.24 68.1 75.2 79 76.23 76.23 81.39 73.6 79.4 83.2
11/12/2018 13:28:16 67.57 67.69 76.24 68 75.2 79 76.02 76.27 81.39 73.6 79.4 83.2
11/12/2018 13:28:17 67.72 67.78 76.24 68 75.1 79 75.96 76.16 81.39 73.6 79.3 83.2
11/12/2018 13:28:18 68.02 67.91 76.24 68.1 75.1 79 75.97 76.12 81.39 73.7 79.3 83.2
11/12/2018 13:28:19 67.82 67.93 76.24 68.1 74.9 79 76.08 76.11 81.39 73.7 79.3 83.2
11/12/2018 13:28:20 67.9 67.96 76.24 68.1 74.9 79 76.24 76.23 81.39 73.7 79.2 83.2
11/12/2018 13:28:21 68.07 68.03 76.24 68.1 74.9 79 76.28 76.28 81.39 73.7 79.2 83.2
11/12/2018 13:28:22 68.06 68.11 76.24 68.1 74.9 79 76.17 76.33 81.39 73.7 79.2 83.2
11/12/2018 13:28:23 68.11 68.16 76.24 68.1 74.9 79 76.42 76.39 81.39 73.8 79.2 83.2
11/12/2018 13:28:24 68.13 68.19 76.24 68.1 74.9 79 76.13 76.45 81.39 73.8 79.2 83.2
11/12/2018 13:28:25 68.3 68.28 76.24 68.1 74.8 79 75.99 76.24 81.39 73.8 79.2 83.2
11/12/2018 13:28:26 68.32 68.39 76.24 68.1 74.8 79 76.18 76.21 81.39 73.8 79.2 83.2
11/12/2018 13:28:27 68.38 68.36 75.99 67.8 74.8 79 76.45 76.38 81.23 73.6 79.2 83.2
11/12/2018 13:28:28 68.31 68.41 73.29 67.8 74.8 79 76.55 76.55 80.79 73.6 79.1 83.2
11/12/2018 13:28:29 68.33 68.4 73.29 67.8 74.8 79 76.78 76.83 80.79 73.7 79.1 83.2
11/12/2018 13:28:30 68.06 68.36 73.29 67.8 74.8 79 76.46 76.78 80.79 73.7 79.1 83.2
11/12/2018 13:28:31 68.19 68.27 73.29 67.8 74.8 79 76.49 76.67 80.79 73.7 79.1 83.2
11/12/2018 13:28:32 75.78 75.14 75.14 67.9 74.8 79 78.5 78.23 80.79 73.7 79.1 83.2
11/12/2018 13:28:33 69.68 75.13 75.14 67.9 74.8 79 76.7 78.25 80.79 73.7 79.1 83.2
11/12/2018 13:28:34 68.4 72.43 75.14 67.9 74.8 79 76.6 77.35 80.79 73.8 79.1 83.2
11/12/2018 13:28:35 68.58 70.38 75.14 67.9 74.7 79 76.47 76.89 80.79 73.8 79.1 83.2
11/12/2018 13:28:36 68.39 69.33 75.14 67.9 74.7 79 76.51 76.74 80.79 73.8 79 83.2
11/12/2018 13:28:37 68.68 68.86 75.14 67.9 74.7 79 76.26 76.59 80.79 73.8 79 83.2
11/12/2018 13:28:38 68.72 68.82 75.14 67.9 74.7 79 76.86 76.74 80.79 73.8 79 83.2
11/12/2018 13:28:39 69.5 69.55 75.14 68 74.7 79 76.71 76.78 78.86 73.8 79 83.2
11/12/2018 13:28:40 70.14 70.05 75.14 68 74.7 79 77.46 77.34 78.25 73.9 79 83.2
11/12/2018 13:28:41 71.08 70.78 75.14 68 74.7 79 78.73 78.29 78.29 73.9 79 83.2
11/12/2018 13:28:42 71.08 71.01 75.14 68 74.7 79 79.58 79.13 79.13 73.9 79 83.2
11/12/2018 13:28:43 71.65 71.46 75.14 68 74.7 79 78.98 79.23 79.23 74 79 83.2
11/12/2018 13:28:44 70.11 71.52 75.14 68 74.6 79 77.61 79.08 79.23 74 78.9 83.2
11/12/2018 13:28:45 68.72 70.57 75.14 68 74.6 79 76.44 78.13 79.23 74 78.9 83.2
11/12/2018 13:28:46 68.24 69.48 75.14 68 74.6 79 76.7 77.15 79.23 74 78.9 83.2
11/12/2018 13:28:47 68.18 68.76 75.14 68 74.6 79 76.71 76.91 79.23 74 78.9 83.3
11/12/2018 13:28:48 69.13 68.93 75.14 68 74.2 79 77.11 77.05 79.23 74 78.8 83.3
11/12/2018 13:28:49 69.61 69.43 75.14 68 74.1 79 76.85 77.12 79.23 74 78.7 83.3
11/12/2018 13:28:50 69.55 69.58 75.14 68 74.1 79 76.35 77.07 79.23 74.1 78.7 83.3
11/12/2018 13:28:51 68.76 69.5 75.14 68 74.1 79 76.45 76.71 79.23 74.1 78.7 83.3
11/12/2018 13:28:52 68.22 68.98 75.14 68 74.1 79 76.02 76.58 79.23 74.1 78.7 83.3
11/12/2018 13:28:53 68.24 68.52 75.14 68 74.1 79 76.45 76.48 79.23 74.1 78.7 83.3
11/12/2018 13:28:54 68.31 68.38 75.14 68 74.1 79 76.55 76.52 79.23 74.1 78.7 83.3
11/12/2018 13:28:55 68.86 68.85 75.14 68.1 74.1 79 76.46 76.59 79.23 74.2 78.6 83.3
11/12/2018 13:28:56 68.32 68.54 75.14 68 74.1 79 76.36 76.52 79.23 74.2 78.6 83.3
11/12/2018 13:28:57 68.16 68.42 75.14 68 74 79 76.27 76.39 79.23 74.2 78.6 83.3
11/12/2018 13:28:58 68.55 68.46 75.14 68 74 79 76.34 76.44 79.23 74.2 78.6 83.3
11/12/2018 13:28:59 68.1 68.44 75.14 68 74 79 76.32 76.47 79.23 74.2 78.6 83.3
11/12/2018 13:29:00 68.13 68.23 75.14 68 74 79 76.43 76.45 79.23 74.2 78.6 83.3
11/12/2018 13:29:01 68.17 68.27 75.14 68 74 79 76.36 76.49 79.23 74.2 78.6 83.3
11/12/2018 13:29:02 68.06 68.21 75.13 68.1 74 79 76.2 76.44 79.23 74.2 78.5 83.3
11/12/2018 13:29:03 67.94 68.1 72.43 68.1 74 79 76.22 76.37 79.23 74.3 78.5 83.3
11/12/2018 13:29:04 67.89 68.03 71.52 68.1 74 79 76.13 76.34 79.23 74.3 78.5 83.3
11/12/2018 13:29:05 67.62 67.98 71.52 68.1 73.9 79 75.83 76.2 79.23 74.3 78.5 83.3
11/12/2018 13:29:06 68.09 68 71.52 68.1 73.9 79 76.1 76.15 79.23 74.3 78.5 83.3
11/12/2018 13:29:07 67.98 68.06 71.52 68.1 73.9 79 76.07 76.25 79.23 74.3 78.5 83.3
11/12/2018 13:29:08 68.1 68.12 71.52 68.1 73.7 79 76.1 76.19 79.23 74.3 78.4 83.3
11/12/2018 13:29:09 67.83 68.1 71.52 68.1 73.7 79 76.04 76.19 79.23 74.3 78.4 83.3
11/12/2018 13:29:10 68.44 68.25 71.52 68.1 73.6 79 76.05 76.16 79.23 74.3 78.4 83.3
11/12/2018 13:29:11 68.05 68.26 71.52 68.1 73.6 79 76.22 76.27 79.23 74.4 78.4 83.3
11/12/2018 13:29:12 68.13 68.21 71.52 68.1 73.6 79 76.14 76.21 79.23 74.4 78.4 83.3
11/12/2018 13:29:13 67.88 68.14 71.52 68.1 73.6 79 76.26 76.3 79.08 74.4 78.3 83.3
11/12/2018 13:29:14 67.69 67.95 70.57 68.1 73.6 79 75.91 76.27 78.13 74.4 78.3 83.3
11/12/2018 13:29:15 67.99 68.05 69.58 68.1 73.6 79 76.04 76.14 77.15 74.4 78.3 83.3
11/12/2018 13:29:16 67.73 67.94 69.58 68.1 73.6 79 76.08 76.15 77.12 74.4 78.3 83.3
11/12/2018 13:29:17 67.87 67.89 69.58 68.1 73.4 79 76.26 76.26 77.12 74.4 78.2 83.3
11/12/2018 13:29:18 67.95 67.93 69.58 68.1 72.8 79 76.05 76.27 77.12 74.4 78.1 83.3
11/12/2018 13:29:19 67.6 67.94 69.58 68.1 72.8 79 76.19 76.26 77.07 74.4 78 83.3
11/12/2018 13:29:20 67.7 67.84 69.5 68.1 72.8 79 76.27 76.35 76.71 74.5 78 83.3
11/12/2018 13:29:21 68.61 68.41 68.98 68.1 72.8 79 76.32 76.42 76.59 74.5 78 83.3
11/12/2018 13:29:22 68.14 68.44 68.85 68.1 72.8 79 76.14 76.43 76.59 74.5 78 83.3
11/12/2018 13:29:23 67.96 68.3 68.85 68.1 72.7 79 76.2 76.31 76.59 74.5 78 83.3
11/12/2018 13:29:24 67.74 68.06 68.85 68.1 72.7 79 76.1 76.26 76.59 74.5 78 83.3
11/12/2018 13:29:25 67.59 67.87 68.54 68.1 72.7 79 75.94 76.25 76.52 74.5 77.9 83.3
11/12/2018 13:29:26 67.73 67.78 68.46 68.1 72.7 79 76.22 76.25 76.49 74.5 77.9 83.3
11/12/2018 13:29:27 67.27 67.79 68.46 68.1 72.7 79 75.97 76.21 76.49 74.6 77.9 83.3
11/12/2018 13:29:28 67.22 67.44 68.44 68.1 72.7 79 77.95 77.65 77.65 74.6 77.9 83.3
11/12/2018 13:29:29 66.67 67.35 68.44 68.1 72.6 79 76.61 77.82 77.82 74.6 77.9 83.3
11/12/2018 13:29:30 66.83 66.95 68.44 68.1 72.6 79 76.24 76.86 77.82 74.6 77.9 83.3
11/12/2018 13:29:31 66.8 66.91 68.44 68.1 72.6 79 76.25 76.51 77.82 74.6 77.9 83.3
11/12/2018 13:29:32 66.88 66.91 68.44 68.1 72.6 79 76.31 76.47 77.82 74.6 77.8 83.3
11/12/2018 13:29:33 66.89 66.91 68.44 68.2 72.6 79 76.45 76.51 77.82 74.7 77.8 83.3
11/12/2018 13:29:34 66.74 66.92 68.44 68.2 72.6 79 76.39 76.54 77.82 74.7 77.8 83.3
11/12/2018 13:29:35 67.02 67 68.44 68.2 72.5 79 76.1 76.44 77.82 74.7 77.8 83.3
11/12/2018 13:29:36 67.13 67.12 68.44 68.2 72.5 79 76.28 76.44 77.82 74.7 77.8 83.3
11/12/2018 13:29:37 67.23 67.25 68.44 68.2 72.5 79 75.86 76.28 77.82 74.7 77.8 83.3
11/12/2018 13:29:38 66.87 67.26 68.44 68.2 72.5 79 76.42 76.36 77.82 74.7 77.7 83.3
11/12/2018 13:29:39 66.68 67.08 68.44 68.2 72.5 79 75.98 76.36 77.82 74.7 77.7 83.3
11/12/2018 13:29:40 66.96 66.94 68.44 68.2 72.5 79 76.1 76.24 77.82 74.7 77.7 83.3
11/12/2018 13:29:41 66.77 66.91 68.44 68.2 72.4 79 76.09 76.2 77.82 74.8 77.7 83.3
11/12/2018 13:29:42 66.93 66.95 68.44 68.2 72.4 79 76.19 76.3 77.82 74.8 77.7 83.3
11/12/2018 13:29:43 66.52 66.89 68.44 68.2 72.4 79 75.95 76.19 77.82 74.8 77.7 83.3
11/12/2018 13:29:44 66.76 66.79 68.44 68.2 72.4 79 76.07 76.19 77.82 74.8 77.7 83.3
11/12/2018 13:29:45 68.68 68.3 68.44 68.2 72.4 79 76.74 76.58 77.82 74.8 77.6 83.3
11/12/2018 13:29:46 66.75 67.79 68.44 68.2 72.4 79 76.27 76.53 77.82 74.8 77.6 83.3
11/12/2018 13:29:47 66.84 67.15 68.44 68.2 72.3 79 76.37 76.49 77.82 74.8 77.6 83.3
11/12/2018 13:29:48 66.88 66.96 68.44 68.2 72.3 79 76.5 76.64 77.82 74.8 77.6 83.3
11/12/2018 13:29:49 69.57 69.14 69.14 68.2 72.3 79 76.92 76.87 77.82 74.9 77.6 83.3
11/12/2018 13:29:50 66.81 68.92 69.14 68.2 72.3 79 76.45 76.83 77.82 74.9 77.6 83.3
11/12/2018 13:29:51 66.79 67.7 69.14 68.2 72.3 79 76.61 76.67 77.82 74.9 77.5 83.3
11/12/2018 13:29:52 66.85 67.14 69.14 68.2 72.3 79 76.89 76.86 77.82 74.9 77.5 83.3
11/12/2018 13:29:53 66.84 67.01 69.14 68.2 72.2 79 76.7 77.08 77.82 74.9 77.5 83.3
11/12/2018 13:29:54 66.56 66.92 69.14 68.2 72.2 79 76.24 76.76 77.82 74.9 77.5 83.3
11/12/2018 13:29:55 66.62 66.77 69.14 68.2 72.2 79 76.56 76.59 77.82 74.9 77.5 83.3
11/12/2018 13:29:56 66.67 66.7 69.14 68.2 72.2 79 76.46 76.65 77.82 75 77.5 83.3
11/12/2018 13:29:57 67.02 66.94 69.14 68.2 72.2 79 76.27 76.55 77.82 75 77.4 83.3
11/12/2018 13:29:58 66.92 67.03 69.14 68.2 72.2 79 76.25 76.38 77.82 75 77.4 83.3
11/12/2018 13:29:59 67.11 67.07 69.14 68.2 72.2 79 76.41 76.42 77.08 75 77.4 83.3
11/12/2018 13:30:00 67.24 67.19 69.14 68.2 72.1 79 76.33 76.47 77.08 75 77.4 83.3
11/12/2018 13:30:01 66.97 67.21 69.14 68.3 72.1 79 76.35 76.45 77.08 75 77.4 83.3
11/12/2018 13:30:02 66.84 67.09 69.14 68.3 72.1 79 76.57 76.6 77.08 75 77.4 83.3
11/12/2018 13:30:03 66.94 66.98 69.14 68.3 72.1 79 76.88 76.82 77.08 75.1 77.4 83.3
11/12/2018 13:30:04 67.08 67.11 69.14 68.3 72.1 79 76.94 76.94 77.08 75.1 77.3 83.3
11/12/2018 13:30:05 67.3 67.3 69.14 68.3 72 79 77.37 77.3 77.3 75.1 77.3 83.3
11/12/2018 13:30:06 67.04 67.16 69.14 68.3 72 79 77.09 77.29 77.3 75.1 77.3 83.3
11/12/2018 13:30:07 67.04 67.15 69.14 68.3 72 79 77.2 77.32 77.32 75.1 77.3 83.3
11/12/2018 13:30:08 67.27 67.22 69.14 68.3 72 79 77.23 77.29 77.32 75.2 77.3 83.3
11/12/2018 13:30:09 67.39 67.36 69.14 68.3 72 79 77.07 77.23 77.32 75.2 77.3 83.3
11/12/2018 13:30:10 67.4 67.4 69.14 68.3 72 79 77.22 77.33 77.33 75.2 77.2 83.3
11/12/2018 13:30:11 67.21 67.35 69.14 68.3 71.9 79 77.15 77.34 77.34 75.2 77.2 83.3
11/12/2018 13:30:12 67.15 67.28 69.14 68.3 71.9 79 77.03 77.17 77.34 75.2 77.2 83.3
11/12/2018 13:30:13 67.27 67.33 69.14 67.9 71.9 79 77.03 77.18 77.34 75.2 77.2 83.3
11/12/2018 13:30:14 67.29 67.32 69.14 67.9 71.9 79 76.93 77.1 77.34 75.2 77.2 83.3
11/12/2018 13:30:15 67.29 67.31 69.14 67.9 71.9 79 77.09 77.14 77.34 75.2 77.1 83.3
11/12/2018 13:30:16 67.24 67.33 69.14 67.9 71.8 79 77.29 77.34 77.34 75.2 77.1 83.3
11/12/2018 13:30:17 67.37 67.38 69.14 67.9 71.1 79 77.17 77.34 77.34 75.2 77 83.3
11/12/2018 13:30:18 67.53 67.52 69.14 67.9 70.9 79 77.28 77.35 77.35 75.2 76.9 83.3
11/12/2018 13:30:19 73.12 72.81 72.81 67.9 70.9 79 78.3 78.24 78.24 75.3 76.9 83.3
11/12/2018 13:30:20 74.23 74.77 74.77 68 70.9 79 78.7 78.94 78.94 75.3 76.9 83.3
11/12/2018 13:30:21 67.85 73.18 74.77 68 70.9 79 77.23 78.36 78.94 75.3 76.8 83.3
11/12/2018 13:30:22 67.29 70.59 74.77 68 70.8 79 77.33 77.78 78.94 75.3 76.8 83.3
11/12/2018 13:30:23 67.19 68.86 74.77 68 70.8 79 77.29 77.58 78.94 75.4 76.8 83.3
11/12/2018 13:30:24 67.16 67.91 74.77 68 70.8 79 77.08 77.34 78.94 75.4 76.8 83.3
11/12/2018 13:30:25 67.48 67.56 74.77 68 70.8 79 77.19 77.29 78.94 75.4 76.7 83.3
11/12/2018 13:30:26 68.1 68 74.77 68 70.7 79 77.5 77.46 78.94 75.4 76.7 83.3
11/12/2018 13:30:27 67.42 67.91 74.77 68 70.7 79 76.7 77.42 78.94 75.4 76.7 83.3
11/12/2018 13:30:28 67.48 67.64 74.77 68 70.7 79 77.28 77.27 78.94 75.4 76.7 83.3
11/12/2018 13:30:29 67.45 67.56 74.77 68 70.7 79 77.12 77.3 78.94 75.4 76.7 83.3
11/12/2018 13:30:30 67.25 67.49 74.77 68 70.7 79 77.1 77.26 78.94 75.5 76.7 83.3
11/12/2018 13:30:31 67.05 67.4 74.77 68 70.6 79 76.99 77.21 78.94 75.5 76.6 83.3
11/12/2018 13:30:32 66.9 67.19 74.77 68 70.6 79 76.69 77.02 78.94 75.5 76.6 83.3
11/12/2018 13:30:33 67.84 67.7 74.77 68 70.6 79 76.92 77 78.94 75.5 76.6 83.3
11/12/2018 13:30:34 67.15 67.77 74.77 68 70.6 79 76.51 77 78.94 75.5 76.6 83.3
11/12/2018 13:30:35 66.89 67.31 74.77 68 70.5 79 76.89 76.9 78.94 75.5 76.5 83.3
11/12/2018 13:30:36 67.32 67.35 74.77 68 70.5 79 77.01 77 78.94 75.5 76.5 83.3
11/12/2018 13:30:37 68.51 68.09 74.77 68 70.5 79 77.08 77.14 78.94 75.6 76.5 83.3
11/12/2018 13:30:38 67.37 68.03 74.77 68.1 70.5 79 76.69 77.04 78.94 75.6 76.5 83.3
11/12/2018 13:30:39 67.32 67.62 74.77 68.1 70.4 79 76.72 76.91 78.94 75.6 76.5 83.3
11/12/2018 13:30:40 67.4 67.59 74.77 68.1 70.4 79 76.5 76.81 78.94 75.6 76.4 83.3
11/12/2018 13:30:41 67.17 67.42 74.77 68.1 70.4 79 76.58 76.7 78.94 75.6 76.4 83.3
11/12/2018 13:30:42 67.57 67.52 74.77 68.1 70.3 79 76.78 76.81 78.94 75.6 76.4 83.3
11/12/2018 13:30:43 67.02 67.45 74.77 68.1 70.3 79 76.78 76.83 78.94 75.6 76.4 83.3
11/12/2018 13:30:44 67.44 67.4 74.77 68.1 70.3 79 77.04 77.01 78.94 75.6 76.3 83.3
11/12/2018 13:30:45 67.27 67.45 74.77 68.1 70.3 79 76.99 77.09 78.94 75.7 76.3 83.3
11/12/2018 13:30:46 67.29 67.37 74.77 68.1 70.1 79 76.67 77.02 78.94 75.7 76.3 83.3
11/12/2018 13:30:47 67.04 67.28 74.77 68.1 70.1 79 76.61 76.86 78.94 75.7 76.3 83.3
11/12/2018 13:30:48 67.2 67.21 74.77 68.1 70.1 79 77.03 76.96 78.94 75.7 76.2 83.3
11/12/2018 13:30:49 66.99 67.19 74.77 68.1 70.1 79 76.89 76.97 78.94 75.7 76.2 83.3
11/12/2018 13:30:50 66.94 67.04 73.18 68.1 70 79 77.03 77.13 78.36 75.7 76.2 83.3
11/12/2018 13:30:51 66.93 67.1 70.59 68.1 70 79 76.53 76.97 77.78 75.7 76.2 83.3
11/12/2018 13:30:52 66.94 67.04 68.86 68.1 70 79 76.5 76.8 77.58 75.7 76.2 83.3
11/12/2018 13:30:53 67.14 67.08 68.09 68.1 70 79 76.93 76.87 77.46 75.8 76.1 83.3
11/12/2018 13:30:54 67.47 67.46 68.09 68.1 69.9 79 76.82 76.94 77.46 75.8 76.1 83.3
11/12/2018 13:30:55 67.45 67.76 68.09 68.1 69.9 79 76.8 76.91 77.46 75.8 76.1 83.3
11/12/2018 13:30:56 67.17 67.46 68.09 68.1 69.9 79 76.96 77.04 77.42 75.8 76.1 83.3
11/12/2018 13:30:57 66.78 67.18 68.09 68.1 69.8 79 76.9 77 77.3 75.8 76 83.3
11/12/2018 13:30:58 66.95 66.99 68.09 68.1 69.8 79 77.07 77.14 77.3 75.8 76 83.3
11/12/2018 13:30:59 71.51 70.49 70.49 68.2 69.8 79 78.33 77.95 77.95 75.9 76 83.3
11/12/2018 13:31:00 67.44 70.35 70.49 68.2 69.8 79 77.02 77.95 77.95 75.9 76 83.3
11/12/2018 13:31:01 66.92 68.73 70.49 68.2 69.7 79 76.76 77.47 77.95 75.9 76 83.3
11/12/2018 13:31:02 67.03 67.69 70.49 68.2 69.7 79 77.15 77.19 77.95 75.9 75.9 83.3
11/12/2018 13:31:03 67.82 67.71 70.49 68.2 69.7 79 77.73 77.54 77.95 75.9 75.9 83.3
11/12/2018 13:31:04 67.92 68.05 70.49 68.2 69.7 79 79.17 78.81 78.81 75.9 75.9 83.3
11/12/2018 13:31:05 67.27 67.83 70.49 68.2 69.6 79 78.24 78.92 78.92 76 75.9 83.3
11/12/2018 13:31:06 66.99 67.49 70.49 68.2 69.6 79 77.36 78.42 78.92 76 75.9 83.3
11/12/2018 13:31:07 67.14 67.4 70.49 68.2 69.6 79 77.1 77.84 78.92 76 75.8 83.3
11/12/2018 13:31:08 66.9 67.13 70.49 68.2 69.6 79 76.94 77.35 78.92 76 75.8 83.3
11/12/2018 13:31:09 72.62 71.88 71.88 68.2 69.5 79 78.84 78.58 78.92 76 75.8 83.3
11/12/2018 13:31:10 67.22 71.25 71.88 68.2 69.5 79 77.45 78.32 78.92 76 75.8 83.3
11/12/2018 13:31:11 67.44 69.17 71.88 68.2 69.5 79 77.07 77.72 78.92 76 75.8 83.3
11/12/2018 13:31:12 68.04 68.7 71.88 68.3 69.5 79 77.24 77.48 78.92 76.1 75.7 83.3
11/12/2018 13:31:13 66.78 67.93 71.88 68.3 69.4 79 77.17 77.38 78.92 76.1 75.7 83.3
11/12/2018 13:31:14 67.18 67.23 71.88 68.3 69.4 79 77.13 77.19 78.92 76.1 75.7 83.3
11/12/2018 13:31:15 66.97 67.23 71.88 68.3 69.4 79 77.01 77.18 78.92 76.1 75.7 83.3
11/12/2018 13:31:16 67.04 67.25 71.88 68.3 69.3 79 76.83 77.16 78.92 76.1 75.7 83.3
11/12/2018 13:31:17 67.48 67.41 71.88 68.3 69.3 79 77.13 77.14 78.92 76.1 75.6 83.3
11/12/2018 13:31:18 68.03 67.83 71.88 68.3 69.3 79 77.35 77.32 78.92 76.1 75.6 83.3
11/12/2018 13:31:19 67.19 67.74 71.88 68.3 69.2 79 76.93 77.22 78.92 76.2 75.6 83.3
11/12/2018 13:31:20 67.18 67.47 71.88 68.3 69.2 79 77.24 77.26 78.92 76.2 75.6 83.3
11/12/2018 13:31:21 67.46 67.45 71.88 68.3 69.2 79 77.19 77.31 78.92 76.2 75.5 83.3
11/12/2018 13:31:22 73.94 73.07 73.07 68.3 69.2 79 79.93 79.37 79.37 76.2 75.5 83.3
11/12/2018 13:31:23 67.03 72.14 73.07 68.4 69.1 79 76.71 78.98 79.37 76.2 75.5 83.3
11/12/2018 13:31:24 67.6 69.68 73.07 68.4 69.1 79 77.27 77.74 79.37 76.2 75.5 83.3
11/12/2018 13:31:25 66.97 68.53 73.07 68.4 69.1 79 77.13 77.48 79.37 76.3 75.4 83.3
11/12/2018 13:31:26 67.29 67.66 73.07 68.4 69 79 77.01 77.31 79.37 76.3 75.4 83.3
11/12/2018 13:31:27 67.86 67.83 73.07 68.4 69 79 77.52 77.45 79.37 76.3 75.4 83.3
11/12/2018 13:31:28 67.35 67.6 73.07 68.4 69 79 77.17 77.42 79.37 76.3 75.4 83.3
11/12/2018 13:31:29 67.61 67.59 73.07 68.4 68.9 79 76.96 77.27 79.37 76.3 75.4 83.3
11/12/2018 13:31:30 67.71 67.86 73.07 68.4 68.9 79 77.1 77.3 79.37 76.3 75.3 83.3
11/12/2018 13:31:31 67.33 67.6 73.07 68.4 68.9 79 77.15 77.18 79.37 76.3 75.3 83.3
11/12/2018 13:31:32 66.85 67.42 73.07 68.4 68.9 79 77 77.14 79.37 76.3 75.3 83.3
11/12/2018 13:31:33 67.18 67.23 73.07 68.4 68.8 79 76.86 77.13 79.37 76.3 75.3 83.3
11/12/2018 13:31:34 67.14 67.21 73.07 68.4 68.8 79 77.18 77.2 79.37 76.4 75.2 83.3
11/12/2018 13:31:35 67.08 67.15 73.07 68.4 68.8 79 77.02 77.13 79.37 76.4 75.2 83.3
11/12/2018 13:31:36 67.03 67.14 73.07 68.4 68.7 79 76.75 77.03 79.37 76.4 75.2 83.3
11/12/2018 13:31:37 67.38 67.37 73.07 68.4 68.7 79 76.91 77.04 79.37 76.4 75.2 83.3
11/12/2018 13:31:38 67.56 67.49 73.07 68.4 68.7 79 76.93 77.03 79.37 76.4 75.1 83.3
11/12/2018 13:31:39 67.35 67.5 73.07 68.4 68.6 79 77.18 77.11 79.37 76.4 75.1 83.3
11/12/2018 13:31:40 67.47 67.55 73.07 68.4 68.6 79 76.98 77.17 79.37 76.4 75.1 83.3
11/12/2018 13:31:41 67.31 67.54 73.07 68.4 68.6 79 77.17 77.21 79.37 76.4 75.1 83.3
11/12/2018 13:31:42 67.29 67.32 73.07 68.4 68.5 79 77.21 77.25 79.37 76.5 75 83.3
11/12/2018 13:31:43 67.37 67.38 73.07 68.4 68.5 79 76.91 77.18 79.37 76.5 75 83.3
11/12/2018 13:31:44 67.43 67.5 73.07 68.5 68.4 79 77.17 77.19 79.37 76.5 75 83.3
11/12/2018 13:31:45 66.91 67.36 73.07 68.5 68.4 79 77.1 77.24 79.37 76.5 75 83.3
11/12/2018 13:31:46 66.97 67.1 73.07 68.5 68.3 79 76.91 77.13 79.37 76.5 74.9 83.3
11/12/2018 13:31:47 67.65 67.55 73.07 68.5 68.3 79 77.38 77.37 79.37 76.5 74.9 83.3
11/12/2018 13:31:48 66.95 67.49 73.07 68.5 68.3 79 77.17 77.37 79.37 76.5 74.9 83.3
11/12/2018 13:31:49 67.04 67.17 73.07 68.5 68.2 79 76.92 77.25 79.37 76.5 74.9 83.3
11/12/2018 13:31:50 67.42 67.35 73.07 68.5 68.2 79 77.23 77.22 79.37 76.6 74.8 83.3
11/12/2018 13:31:51 67.15 67.28 73.07 68.5 68.2 79 76.9 77.12 79.37 76.6 74.8 83.3
11/12/2018 13:31:52 67.3 67.4 72.14 68.5 68.1 79 76.94 77.07 78.98 76.6 74.8 83.3
11/12/2018 13:31:53 67.25 67.28 69.68 68.5 68.1 79 76.96 77.11 77.74 76.6 74.7 83.3
11/12/2018 13:31:54 69.06 68.74 68.74 68.5 68 79 77.5 77.34 77.48 76.6 74.7 83.3
11/12/2018 13:31:55 67.49 68.73 68.74 68.5 68 79 77.23 77.41 77.45 76.6 74.7 83.3
11/12/2018 13:31:56 68.04 68.12 68.74 68.5 67.9 79 77.11 77.34 77.45 76.6 74.7 83.3
11/12/2018 13:31:57 67.07 68.03 68.74 68.5 67.9 79 77.13 77.25 77.42 76.6 74.6 83.3
11/12/2018 13:31:58 67.19 67.44 68.74 68.5 67.8 79 77.15 77.18 77.41 76.7 74.6 83.3
11/12/2018 13:31:59 67.6 67.55 68.74 68.5 67.8 79 77.12 77.28 77.41 76.7 74.5 83.3
11/12/2018 13:32:00 67.28 67.51 68.74 68.5 67.8 79 77.26 77.32 77.41 76.7 74.5 83.3
11/12/2018 13:32:01 68.55 68.42 68.74 68.5 67.7 79 77.75 77.62 77.62 76.7 74.5 83.3
11/12/2018 13:32:02 68.04 68.64 68.74 68.6 67.7 79 77.24 77.73 77.73 76.7 74.5 83.3
11/12/2018 13:32:03 67.13 68.06 68.74 68.6 67.6 79 77.14 77.45 77.73 76.7 74.4 83.3
11/12/2018 13:32:04 67.15 67.5 68.74 68.6 67.6 79 77.13 77.31 77.73 76.7 74.4 83.3
11/12/2018 13:32:05 67.16 67.28 68.74 68.6 67.6 79 77.15 77.33 77.73 76.7 74.4 83.3
11/12/2018 13:32:06 67.4 67.36 68.74 68.6 67.6 79 77.48 77.43 77.73 76.8 74.4 83.3
11/12/2018 13:32:07 67.32 67.41 68.74 68.6 67.6 79 76.95 77.37 77.73 76.8 74.4 83.3
11/12/2018 13:32:08 67.1 67.38 68.74 68.6 67.6 79 77.33 77.33 77.73 76.8 74.4 83.3
11/12/2018 13:32:09 67.24 67.24 68.74 68.6 67.6 79 77.19 77.34 77.73 76.8 74.4 83.3
11/12/2018 13:32:10 67.18 67.29 68.74 68.6 67.6 79 77.08 77.29 77.73 76.8 74.4 83.3
11/12/2018 13:32:11 67.16 67.21 68.74 68.6 67.6 79 77.16 77.24 77.73 76.8 74.4 83.3
11/12/2018 13:32:12 67.24 67.25 68.74 68.6 67.6 79 77.3 77.27 77.73 76.8 74.4 83.3
11/12/2018 13:32:13 67.21 67.28 68.74 68.6 67.6 79 77.19 77.29 77.73 76.8 74.4 83.3
11/12/2018 13:32:14 67.54 67.48 68.74 68.6 67.6 79 77.23 77.36 77.73 76.9 74.5 83.3
11/12/2018 13:32:15 67.54 67.54 68.74 68.6 67.6 79 77.19 77.34 77.73 76.9 74.5 83.3
11/12/2018 13:32:16 69.88 69.39 69.39 68.6 67.6 79 77.38 77.39 77.73 76.9 74.5 83.3
11/12/2018 13:32:17 69.68 70.07 70.07 68.6 67.6 79 77.42 77.59 77.73 76.9 74.5 83.3
11/12/2018 13:32:18 67.8 69.31 70.07 68.6 67.6 79 77.39 77.44 77.73 76.9 74.5 83.3
11/12/2018 13:32:19 68.69 68.63 70.07 68.6 67.6 79 77.84 77.73 77.73 76.9 74.5 83.3
11/12/2018 13:32:20 69.41 69.11 70.07 68.7 67.6 79 78.04 78 78 76.9 74.5 83.3
11/12/2018 13:32:21 68.83 69.11 70.07 68.7 67.6 79 78.06 78.07 78.07 76.9 74.5 83.3
11/12/2018 13:32:22 68.23 68.91 70.07 68.7 67.6 79 78.33 78.26 78.26 77 74.5 83.3
11/12/2018 13:32:23 67.9 68.51 70.07 68.7 67.6 79 78.44 78.46 78.46 77 74.5 83.3
11/12/2018 13:32:24 67.36 68.12 70.07 68.7 67.6 79 77.62 78.4 78.46 77 74.5 83.3
11/12/2018 13:32:25 68.04 68 70.07 68.7 67.6 79 77.71 78.01 78.46 77 74.5 83.3
11/12/2018 13:32:26 67.55 67.86 70.07 68.7 67.6 79 77.57 77.89 78.46 77 74.5 83.3
11/12/2018 13:32:27 71.57 71.16 71.16 68.7 67.6 79 78.12 78.13 78.46 77 74.5 83.3
11/12/2018 13:32:28 67.43 69.61 71.16 68.7 67.6 79 77.39 77.83 78.46 77 74.6 83.3
11/12/2018 13:32:29 67.63 68.38 71.16 68.7 67.6 79 77.83 77.81 78.46 77 74.6 83.3
11/12/2018 13:32:30 67.89 67.98 71.16 68.7 67.6 79 77.51 77.77 78.46 77 74.6 83.3
11/12/2018 13:32:31 67.49 67.91 71.16 68.6 67.6 79 77.47 77.75 78.46 77 74.6 83.3
11/12/2018 13:32:32 67.59 67.78 71.16 68.6 67.6 79 77.52 77.59 78.46 77 74.6 83.3
11/12/2018 13:32:33 69.21 68.88 71.16 68.6 67.6 79 77.66 77.83 78.46 77 74.6 83.3
11/12/2018 13:32:34 67.85 68.92 71.16 68.5 67.6 79 77.67 77.82 78.46 77 74.6 83.3
11/12/2018 13:32:35 67.32 68.16 71.16 68.5 67.6 79 77.26 77.64 78.46 77 74.6 83.3
11/12/2018 13:32:36 67.3 67.67 71.16 68.4 67.6 79 77.42 77.52 78.46 77 74.6 83.3
11/12/2018 13:32:37 67.3 67.42 71.16 68.4 67.6 79 77.44 77.5 78.46 77 74.6 83.3
11/12/2018 13:32:38 67.32 67.42 71.16 68.3 67.6 79 77.21 77.48 78.46 76.9 74.6 83.3
11/12/2018 13:32:39 67.36 67.43 71.16 68.2 67.6 79 77.55 77.57 78.46 76.9 74.6 83.3
11/12/2018 13:32:40 67.32 67.37 71.16 68.2 67.6 79 77.26 77.46 78.46 76.9 74.6 83.3
11/12/2018 13:32:41 67.78 67.84 71.16 68.2 67.6 79 77.19 77.43 78.46 76.9 74.7 83.3
11/12/2018 13:32:42 67.09 67.48 71.16 68.2 67.7 79 77.41 77.49 78.46 76.9 74.7 83.3
11/12/2018 13:32:43 66.92 67.24 71.16 68.2 67.7 79 77.2 77.45 78.46 76.9 74.7 83.3
11/12/2018 13:32:44 67.05 67.09 71.16 68.1 67.7 79 77.22 77.3 78.46 76.9 74.7 83.3
11/12/2018 13:32:45 67.46 67.32 71.16 68.1 67.7 79 77.33 77.43 78.46 76.9 74.7 83.3
11/12/2018 13:32:46 67.14 67.33 71.16 68.1 67.7 79 77.44 77.46 78.46 76.9 74.7 83.3
11/12/2018 13:32:47 66.99 67.25 71.16 68.1 67.7 79 77.05 77.37 78.46 76.9 74.7 83.3
11/12/2018 13:32:48 67.52 67.36 71.16 68.1 67.7 79 77.34 77.44 78.46 76.9 74.7 83.3
11/12/2018 13:32:49 67.12 67.32 71.16 68.1 67.7 79 77 77.3 78.46 76.9 74.7 83.3
11/12/2018 13:32:50 66.97 67.18 71.16 68.1 67.7 79 77.33 77.3 78.46 77 74.7 83.3
11/12/2018 13:32:51 66.94 67.1 71.16 68.1 67.7 79 77.05 77.27 78.46 77 74.7 83.3
11/12/2018 13:32:52 66.83 66.98 71.16 68.1 67.7 79 77.14 77.2 78.46 77 74.7 83.3
11/12/2018 13:32:53 67.05 67.01 71.16 68.1 67.7 79 77.14 77.25 78.4 77 74.7 83.3
11/12/2018 13:32:54 67.38 67.25 71.16 68.1 67.7 79 77.48 77.43 78.13 77 74.7 83.3
11/12/2018 13:32:55 67.6 67.6 71.16 68.1 67.7 79 77.7 77.68 78.13 77 74.7 83.3
11/12/2018 13:32:56 67.5 67.49 71.16 68.1 67.7 79 77.5 77.67 78.13 77 74.8 83.3
11/12/2018 13:32:57 67.37 67.52 69.61 68 67.7 79 77.56 77.66 77.83 77 74.8 83.3
11/12/2018 13:32:58 67.33 67.42 68.92 68 67.7 79 77.6 77.66 77.83 77 74.8 83.3
11/12/2018 13:32:59 67.4 67.42 68.92 68 67.7 79 77.56 77.64 77.83 77 74.8 83.3
11/12/2018 13:33:00 67.34 67.43 68.92 68 67.7 79 77.4 77.65 77.83 77 74.8 83.3
11/12/2018 13:33:01 67.48 67.49 68.92 68 67.7 79 77.96 77.84 77.84 77 74.8 83.3
11/12/2018 13:33:02 68.09 68.1 68.92 68 67.7 79 77.66 77.85 77.85 77 74.8 83.3
11/12/2018 13:33:03 67.37 67.73 68.92 68 67.7 79 77.63 77.8 77.85 77 74.8 83.3
11/12/2018 13:33:04 67.45 67.54 68.16 68 67.7 79 77.6 77.79 77.85 77 74.8 83.3
11/12/2018 13:33:05 67.54 67.59 68.1 68 67.7 79 77.67 77.75 77.85 77 74.8 83.3
11/12/2018 13:33:06 67.45 67.57 68.1 68 67.7 79 77.61 77.72 77.85 77 74.8 83.3
11/12/2018 13:33:07 67.37 67.52 68.1 68 67.7 79 77.51 77.7 77.85 77 74.8 83.3
11/12/2018 13:33:08 67.38 67.44 68.1 68 67.7 79 77.47 77.61 77.85 77 74.8 83.3
11/12/2018 13:33:09 67.23 67.39 68.1 68 67.7 79 77.4 77.63 77.85 77 74.8 83.3
11/12/2018 13:33:10 67.23 67.3 68.1 68 67.7 79 77.77 77.71 77.85 77 74.9 83.3
11/12/2018 13:33:11 67.37 67.36 68.1 68 67.7 79 77.59 77.76 77.85 77 74.9 83.3
11/12/2018 13:33:12 67.4 67.42 68.1 68 67.7 79 77.64 77.7 77.85 77 74.9 83.3
11/12/2018 13:33:13 67.27 67.44 68.1 68 67.7 79 77.5 77.71 77.85 77 74.9 83.3
11/12/2018 13:33:14 67.44 67.42 68.1 68 67.7 79 77.77 77.75 77.85 77 74.9 83.3
11/12/2018 13:33:15 67.38 67.44 68.1 68 67.7 79 77.48 77.68 77.85 77 74.9 83.3
11/12/2018 13:33:16 67.48 67.48 68.1 68 67.7 79 77.53 77.66 77.85 77 74.9 83.3
11/12/2018 13:33:17 67.29 67.49 68.1 67.9 67.7 79 77.57 77.67 77.85 77 74.9 83.3
11/12/2018 13:33:18 67.14 67.34 68.1 67.9 67.7 79 77.54 77.63 77.85 77 74.9 83.3
11/12/2018 13:33:19 67.48 67.44 68.1 67.9 67.7 79 77.49 77.65 77.85 77.1 74.9 83.3
11/12/2018 13:33:20 67.4 67.48 68.1 67.9 67.7 79 77.37 77.69 77.85 77.1 74.9 83.3
11/12/2018 13:33:21 66.84 67.4 68.1 67.9 67.7 79 77.18 77.49 77.85 77.1 74.9 83.3
11/12/2018 13:33:22 67.04 67.07 68.1 67.9 67.7 79 77.12 77.31 77.85 77.1 74.9 83.3
11/12/2018 13:33:23 66.85 67.12 68.1 67.9 67.7 79 77.41 77.35 77.85 77.1 74.9 83.3
11/12/2018 13:33:24 67.36 67.33 68.1 67.9 67.7 79 77.06 77.37 77.85 77.1 75 83.3
11/12/2018 13:33:25 67.15 67.21 68.1 67.9 67.7 79 77.33 77.34 77.85 77.1 75 83.3
11/12/2018 13:33:26 68.56 68.3 68.3 67.9 67.7 79 77.44 77.43 77.85 77.1 75 83.3
11/12/2018 13:33:27 67.76 68.33 68.33 67.9 67.7 79 77.28 77.48 77.85 77.1 75 83.3
11/12/2018 13:33:28 67.15 67.96 68.33 67.9 67.7 79 77.22 77.37 77.85 77.1 75 83.3
11/12/2018 13:33:29 67.08 67.5 68.33 67.9 67.7 79 77.29 77.39 77.85 77.1 75 83.3
11/12/2018 13:33:30 66.93 67.24 68.33 67.9 67.7 79 77.27 77.37 77.85 77.1 75 83.3
11/12/2018 13:33:31 66.78 67.06 68.33 67.9 67.7 79 77.11 77.33 77.85 77.1 75 83.3
11/12/2018 13:33:32 67.16 67.08 68.33 67.8 67.7 79 77.23 77.34 77.8 77.1 75 83.3
11/12/2018 13:33:33 67.05 67.09 68.33 67.8 67.7 79 77 77.3 77.79 77.1 75 83.3
11/12/2018 13:33:34 66.9 67.07 68.33 67.8 67.8 79 77.36 77.31 77.76 77.1 75 83.3
11/12/2018 13:33:35 67.07 67.1 68.33 67.8 67.8 79 77 77.27 77.76 77.1 75 83.3
11/12/2018 13:33:36 67.47 67.38 68.33 67.8 67.8 79 77.41 77.36 77.76 77.1 75 83.3
11/12/2018 13:33:37 67.03 67.31 68.33 67.8 67.8 79 77.24 77.38 77.76 77.1 75 83.3
11/12/2018 13:33:38 67.3 67.25 68.33 67.8 67.8 79 77.26 77.37 77.76 77.1 75 83.3
11/12/2018 13:33:39 67.13 67.25 68.33 67.8 67.8 79 77.2 77.35 77.76 77.1 75 83.3
11/12/2018 13:33:40 69.27 69.1 69.1 67.8 67.8 79 77.77 77.66 77.76 77.1 75.1 83.3
11/12/2018 13:33:41 67.37 69.1 69.1 67.8 67.8 79 77.13 77.66 77.75 77.1 75.1 83.3
11/12/2018 13:33:42 67.38 68.05 69.1 67.8 67.8 79 77.47 77.48 77.75 77.1 75.1 83.3
11/12/2018 13:33:43 67.31 67.67 69.1 67.7 67.8 79 77.25 77.43 77.75 77.1 75.1 83.3
11/12/2018 13:33:44 67.1 67.46 69.1 67.7 67.8 79 77.43 77.47 77.69 77.1 75.1 83.3
11/12/2018 13:33:45 67.01 67.25 69.1 67.7 67.8 79 77.11 77.39 77.69 77.1 75.1 83.3
11/12/2018 13:33:46 67.27 67.28 69.1 67.7 67.8 79 77.61 77.52 77.69 77.1 75.1 83.3
11/12/2018 13:33:47 67.48 67.46 69.1 67.7 67.8 79 77.36 77.5 77.69 77.1 75.1 83.3
11/12/2018 13:33:48 67.32 67.43 69.1 67.7 67.8 79 77.44 77.58 77.69 77.1 75.1 83.3
11/12/2018 13:33:49 67.65 67.63 69.1 67.7 67.8 79 77.32 77.58 77.69 77.1 75.1 83.3
11/12/2018 13:33:50 67.36 67.59 69.1 67.7 67.8 79 77.4 77.44 77.66 77.1 75.1 83.3
11/12/2018 13:33:51 67.17 67.45 69.1 67.7 67.8 79 77.2 77.44 77.66 77.1 75.1 83.3
11/12/2018 13:33:52 67.46 67.42 69.1 67.7 67.8 79 77.54 77.47 77.66 77.1 75.1 83.3
11/12/2018 13:33:53 67.16 67.44 69.1 67.7 67.8 79 77.3 77.51 77.66 77.1 75.1 83.3
11/12/2018 13:33:54 67.36 67.39 69.1 67.7 67.8 79 77.48 77.55 77.66 77.1 75.1 83.3
11/12/2018 13:33:55 67.34 67.38 69.1 67.7 67.8 79 77.17 77.44 77.66 77.1 75.1 83.3
11/12/2018 13:33:56 67.32 67.43 69.1 67.7 67.8 79 77.34 77.42 77.66 77.1 75.2 83.3
11/12/2018 13:33:57 67.11 67.38 69.1 67.7 67.8 79 77.2 77.4 77.66 77.1 75.2 83.3
11/12/2018 13:33:58 67.22 67.27 69.1 67.6 67.8 79 77.49 77.48 77.66 77.1 75.2 83.3
11/12/2018 13:33:59 67.25 67.28 69.1 67.6 67.8 79 77.41 77.53 77.66 77.1 75.2 83.3
11/12/2018 13:34:00 67.25 67.29 69.1 67.6 67.8 79 77.3 77.48 77.66 77.1 75.2 83.3
11/12/2018 13:34:01 67.35 67.36 69.1 67.6 67.8 79 77.45 77.44 77.66 77.1 75.2 83.3
11/12/2018 13:34:02 66.87 67.3 69.1 67.6 67.8 79 77.11 77.42 77.66 77.1 75.2 83.3
11/12/2018 13:34:03 66.98 67.12 69.1 67.6 67.8 79 77.29 77.36 77.66 77.1 75.2 83.3
11/12/2018 13:34:04 66.48 66.95 69.1 67.6 67.8 79 77.28 77.44 77.66 77.1 75.2 83.3
11/12/2018 13:34:05 66.82 66.82 69.1 67.6 67.8 79 77.45 77.46 77.66 77.1 75.2 83.3
11/12/2018 13:34:06 66.94 66.91 69.1 67.6 67.8 79 77.23 77.4 77.66 77.1 75.2 83.3
11/12/2018 13:34:07 67.19 67.08 69.1 67.6 67.8 79 77.66 77.57 77.66 77.1 75.2 83.3
11/12/2018 13:34:08 67.63 67.5 69.1 67.6 67.8 79 77.34 77.61 77.66 77.1 75.2 83.3
11/12/2018 13:34:09 68.55 68.16 69.1 67.6 67.8 79 78.6 78.24 78.24 77.2 75.2 83.3
11/12/2018 13:34:10 67.97 68.37 69.1 67.6 67.8 79 77.5 78.18 78.24 77.2 75.2 83.3
11/12/2018 13:34:11 68.92 68.89 68.89 67.6 67.8 79 78 78.06 78.24 77.2 75.2 83.3
11/12/2018 13:34:12 67.54 68.85 68.89 67.6 67.8 79 77.61 78.21 78.24 77.2 75.2 83.3
11/12/2018 13:34:13 67.52 68.09 68.89 67.6 67.8 79 77.51 77.76 78.24 77.2 75.3 83.3
11/12/2018 13:34:14 67.41 67.71 68.89 67.6 67.8 79 77.38 77.77 78.24 77.2 75.3 83.3
11/12/2018 13:34:15 67.4 67.53 68.89 67.6 67.8 79 77.52 77.55 78.24 77.2 75.3 83.3
11/12/2018 13:34:16 67.17 67.51 68.89 67.6 67.8 79 78.44 78.19 78.24 77.2 75.3 83.3
11/12/2018 13:34:17 67.28 67.37 68.89 67.6 67.8 79 78.66 78.54 78.54 77.2 75.3 83.3
11/12/2018 13:34:18 67.55 67.49 68.89 67.6 67.8 79 79.16 78.98 78.98 77.2 75.3 83.3
11/12/2018 13:34:19 67.3 67.48 68.89 67.6 67.8 79 77.76 78.88 78.98 77.2 75.3 83.3
11/12/2018 13:34:20 68.16 68.07 68.89 67.6 67.8 79 77.58 78.23 78.98 77.2 75.3 83.3
11/12/2018 13:34:21 67.15 68.07 68.89 67.6 67.8 79 77.14 77.84 78.98 77.2 75.3 83.3
11/12/2018 13:34:22 67.11 67.5 68.89 67.6 67.8 79 78.09 77.94 78.98 77.2 75.3 83.3
11/12/2018 13:34:23 67.49 67.43 68.89 67.6 67.8 79 79.03 78.69 78.98 77.2 75.3 83.3
11/12/2018 13:34:24 67.57 67.56 68.89 67.6 67.8 79 78.58 78.79 78.98 77.2 75.3 83.3
11/12/2018 13:34:25 67.76 67.75 68.89 67.6 67.8 79 78.06 78.71 78.98 77.3 75.3 83.3
11/12/2018 13:34:26 67.18 67.65 68.89 67.6 67.8 79 77.18 78.23 78.98 77.3 75.3 83.3
11/12/2018 13:34:27 67.14 67.37 68.89 67.6 67.8 79 77.39 77.69 78.98 77.3 75.4 83.3
11/12/2018 13:34:28 67.62 67.51 68.89 67.6 67.8 79 77.43 77.62 78.98 77.3 75.4 83.3
11/12/2018 13:34:29 67.29 67.49 68.89 67.6 67.8 79 77.29 77.58 78.98 77.3 75.4 83.3
11/12/2018 13:34:30 67.37 67.48 68.89 67.6 67.8 79 77.16 77.42 78.98 77.3 75.4 83.3
11/12/2018 13:34:31 67.31 67.48 68.89 67.6 67.8 79 77.21 77.31 78.98 77.3 75.4 83.3
11/12/2018 13:34:32 67.23 67.31 68.89 67.6 67.8 79 77.12 77.35 78.98 77.3 75.4 83.3
11/12/2018 13:34:33 67.07 67.29 68.89 67.6 67.8 79 77.27 77.36 78.98 77.3 75.4 83.3
11/12/2018 13:34:34 66.94 67.18 68.89 67.6 67.8 79 77.38 77.45 78.98 77.3 75.4 83.3
11/12/2018 13:34:35 66.75 67.06 68.89 67.6 67.8 79 77.24 77.41 78.98 77.3 75.4 83.3
11/12/2018 13:34:36 67.38 67.25 68.89 67.6 67.8 79 77.38 77.46 78.98 77.3 75.4 83.3
11/12/2018 13:34:37 67.07 67.29 68.89 67.6 67.8 79 77.14 77.45 78.98 77.3 75.4 83.3
11/12/2018 13:34:38 67.56 67.42 68.89 67.6 67.8 79 77.42 77.46 78.98 77.3 75.4 83.3
11/12/2018 13:34:39 67.44 67.47 68.89 67.6 67.8 79 77.17 77.37 78.98 77.3 75.4 83.3
11/12/2018 13:34:40 67.47 67.65 68.89 67.6 67.8 79 77.3 77.43 78.98 77.3 75.4 83.3
11/12/2018 13:34:41 67.32 67.44 68.85 67.6 67.8 79 77.36 77.43 78.98 77.3 75.4 83.3
11/12/2018 13:34:42 67.01 67.33 68.09 67.6 67.8 79 77.29 77.43 78.98 77.3 75.4 83.3
11/12/2018 13:34:43 67.39 67.34 68.07 67.6 67.8 79 77.56 77.54 78.98 77.3 75.4 83.3
11/12/2018 13:34:44 66.95 67.26 68.07 67.6 67.8 79 77.24 77.5 78.98 77.3 75.4 83.3
11/12/2018 13:34:45 66.98 67.09 68.07 67.6 67.8 79 77.3 77.45 78.98 77.3 75.4 83.3
11/12/2018 13:34:46 66.92 67.05 68.07 67.6 67.8 79 77.11 77.36 78.98 77.3 75.5 83.3
11/12/2018 13:34:47 66.97 67.07 68.07 67.6 67.8 79 77.51 77.54 78.98 77.3 75.5 83.3
11/12/2018 13:34:48 69.23 68.89 68.89 67.6 67.8 79 77.52 77.6 78.88 77.3 75.5 83.3
11/12/2018 13:34:49 67.3 68.71 68.89 67.6 67.8 79 77.54 77.71 78.79 77.3 75.5 83.3
11/12/2018 13:34:50 67.37 67.91 68.89 67.6 67.8 79 76.86 77.74 78.79 77.3 75.5 83.3
11/12/2018 13:34:51 67.13 67.59 68.89 67.6 67.8 79 77.36 77.28 78.79 77.3 75.5 83.3
11/12/2018 13:34:52 67.15 67.37 68.89 67.6 67.8 79 77.17 77.35 78.79 77.3 75.5 83.3
11/12/2018 13:34:53 67.07 67.22 68.89 67.6 67.8 79 77.16 77.29 78.79 77.3 75.5 83.3
11/12/2018 13:34:54 67.14 67.15 68.89 67.6 67.8 79 77.36 77.36 78.71 77.3 75.5 83.3
11/12/2018 13:34:55 67.2 67.24 68.89 67.6 67.8 79 77.96 77.83 78.23 77.3 75.5 83.3
11/12/2018 13:34:56 67.3 67.29 68.89 67.6 67.8 79 77.65 77.76 77.83 77.3 75.5 83.3
11/12/2018 13:34:57 67.38 67.39 68.89 67.6 67.8 79 77.39 77.71 77.83 77.3 75.5 83.3
11/12/2018 13:34:58 67.24 67.34 68.89 67.6 67.8 79 77.45 77.55 77.83 77.3 75.5 83.3
11/12/2018 13:34:59 67.49 67.47 68.89 67.6 67.8 79 77.5 77.61 77.83 77.3 75.5 83.3
11/12/2018 13:35:00 67.72 67.64 68.89 67.6 67.8 79 77.29 77.57 77.83 77.4 75.5 83.3
11/12/2018 13:35:01 67.43 67.65 68.89 67.6 67.8 79 77.03 77.43 77.83 77.4 75.5 83.3
11/12/2018 13:35:02 67.49 67.51 68.89 67.6 67.8 79 77.35 77.34 77.83 77.4 75.5 83.3
11/12/2018 13:35:03 68.1 68.06 68.89 67.6 67.8 79 77.28 77.43 77.83 77.4 75.5 83.3
11/12/2018 13:35:04 67.71 68.18 68.89 67.6 67.8 79 77.31 77.37 77.83 77.4 75.5 83.3
11/12/2018 13:35:05 67.22 67.69 68.89 67.6 67.8 79 78.08 77.87 77.87 77.4 75.6 83.3
11/12/2018 13:35:06 67.54 67.57 68.89 67.6 67.8 79 77.45 77.76 77.87 77.4 75.6 83.3
11/12/2018 13:35:07 67.76 67.71 68.89 67.6 67.8 79 78.31 78.14 78.14 77.4 75.6 83.3
11/12/2018 13:35:08 67.2 67.63 68.89 67.6 67.8 79 77.4 78.01 78.14 77.4 75.6 83.3
11/12/2018 13:35:09 67.43 67.49 68.89 67.6 67.8 79 77.12 77.7 78.14 77.4 75.6 83.3
11/12/2018 13:35:10 67.46 67.47 68.89 67.6 67.8 79 77.47 77.52 78.14 77.4 75.6 83.3
11/12/2018 13:35:11 67.08 67.45 68.89 67.6 67.8 79 77.3 77.48 78.14 77.4 75.6 83.3
11/12/2018 13:35:12 67.55 67.45 68.89 67.6 67.8 79 77.39 77.49 78.14 77.4 75.6 83.3
11/12/2018 13:35:13 67.61 67.58 68.89 67.6 67.8 79 77.26 77.49 78.14 77.4 75.6 83.3
11/12/2018 13:35:14 67.57 67.63 68.89 67.6 67.8 79 77.44 77.5 78.14 77.4 75.6 83.3
11/12/2018 13:35:15 67.73 67.78 68.89 67.6 67.8 79 77.41 77.48 78.14 77.4 75.6 83.3
11/12/2018 13:35:16 67.58 67.67 68.89 67.6 67.8 79 77.29 77.45 78.14 77.4 75.6 83.3
11/12/2018 13:35:17 67.69 67.73 68.89 67.6 67.8 79 77.37 77.5 78.14 77.4 75.6 83.3
11/12/2018 13:35:18 67.6 67.67 68.71 67.6 67.8 79 77.33 77.48 78.14 77.4 75.6 83.3
11/12/2018 13:35:19 67.83 67.82 68.18 67.6 67.8 79 77.54 77.65 78.14 77.4 75.6 83.3
11/12/2018 13:35:20 67.59 67.82 68.18 67.6 67.8 79 77.22 77.49 78.14 77.4 75.6 83.3
11/12/2018 13:35:21 67.53 67.62 68.18 67.6 67.8 79 77.17 77.41 78.14 77.4 75.6 83.3
11/12/2018 13:35:22 67.47 67.64 68.18 67.6 67.8 79 77.02 77.24 78.14 77.4 75.6 83.3
11/12/2018 13:35:23 67.41 67.5 68.18 67.6 67.8 79 77.16 77.27 78.14 77.4 75.6 83.3
11/12/2018 13:35:24 67.11 67.42 68.18 67.6 67.8 79 77.23 77.33 78.14 77.4 75.6 83.3
11/12/2018 13:35:25 67.16 67.25 68.18 67.6 67.8 79 76.96 77.21 78.14 77.4 75.6 83.3
11/12/2018 13:35:26 67.17 67.22 68.18 67.6 67.8 79 77.1 77.19 78.14 77.4 75.7 83.3
11/12/2018 13:35:27 67.1 67.26 68.18 67.6 67.8 79 77.02 77.18 78.14 77.4 75.7 83.3
11/12/2018 13:35:28 66.98 67.13 68.18 67.5 67.8 79 77.27 77.22 78.14 77.4 75.7 83.3
11/12/2018 13:35:29 67.2 67.18 68.18 67.5 67.8 79 76.95 77.23 78.14 77.4 75.7 83.3
11/12/2018 13:35:30 67.45 67.36 68.18 67.5 67.8 79 77.24 77.23 78.14 77.4 75.7 83.3
11/12/2018 13:35:31 67.39 67.47 68.18 67.6 67.8 79 76.92 77.24 78.14 77.4 75.7 83.3
11/12/2018 13:35:32 67.01 67.35 68.18 67.6 67.8 79 77.03 77.08 78.14 77.4 75.7 83.3
11/12/2018 13:35:33 67.24 67.22 68.18 67.5 67.8 79 77.03 77.12 78.14 77.4 75.7 83.3
11/12/2018 13:35:34 66.84 67.18 67.82 67.5 67.8 79 77.04 77.18 78.14 77.4 75.7 83.3
11/12/2018 13:35:35 67.28 67.26 67.82 67.5 67.8 79 77.17 77.2 78.14 77.4 75.7 83.3
11/12/2018 13:35:36 67.76 67.74 67.82 67.6 67.8 79 77.31 77.35 78.14 77.4 75.7 83.3
11/12/2018 13:35:37 67.22 67.42 67.82 67.5 67.8 79 77.06 77.28 78.01 77.4 75.7 83.3
11/12/2018 13:35:38 67.24 67.39 67.82 67.5 67.8 79 76.96 77.17 77.7 77.4 75.7 83.3
11/12/2018 13:35:39 67.29 67.31 67.82 67.5 67.8 79 77.19 77.22 77.65 77.4 75.7 83.3
11/12/2018 13:35:40 67.09 67.31 67.82 67.5 67.8 79 77.13 77.23 77.65 77.4 75.7 83.3
11/12/2018 13:35:41 67.26 67.32 67.82 67.5 67.8 79 77.16 77.22 77.65 77.4 75.7 83.3
11/12/2018 13:35:42 67.45 67.41 67.82 67.5 67.8 79 77.19 77.33 77.65 77.4 75.7 83.3
11/12/2018 13:35:43 67.35 67.41 67.82 67.5 67.8 79 77.13 77.31 77.65 77.4 75.7 83.3
11/12/2018 13:35:44 67.63 67.55 67.82 67.5 67.8 79 77.44 77.41 77.65 77.4 75.7 83.3
11/12/2018 13:35:45 67.52 67.56 67.82 67.5 67.8 79 77.6 77.62 77.65 77.4 75.7 83.3
11/12/2018 13:35:46 67.61 67.64 67.82 67.5 67.8 79 77.62 77.66 77.66 77.4 75.7 83.3
11/12/2018 13:35:47 67.61 67.63 67.82 67.5 67.8 79 77.24 77.6 77.66 77.4 75.7 83.3
11/12/2018 13:35:48 67.69 67.67 67.82 67.6 67.8 79 77.85 77.75 77.75 77.4 75.7 83.3
11/12/2018 13:35:49 67.67 67.74 67.82 67.6 67.8 79 77.44 77.77 77.77 77.4 75.7 83.3
11/12/2018 13:35:50 67.32 67.66 67.74 67.6 67.8 79 77.57 77.63 77.77 77.4 75.7 83.3
11/12/2018 13:35:51 67.61 67.57 67.74 67.6 67.8 79 77.58 77.73 77.77 77.4 75.7 83.3
11/12/2018 13:35:52 67.64 67.65 67.74 67.6 67.8 79 77.67 77.74 77.77 77.4 75.7 83.3
11/12/2018 13:35:53 67.96 67.87 67.87 67.6 67.8 79 77.78 77.83 77.83 77.4 75.7 83.3
11/12/2018 13:35:54 67.75 67.85 67.87 67.6 67.8 79 77.5 77.79 77.83 77.4 75.7 83.3
11/12/2018 13:35:55 67.43 67.75 67.87 67.6 67.8 79 77.3 77.61 77.83 77.4 75.7 83.3
11/12/2018 13:35:56 67.65 67.66 67.87 67.6 67.8 79 77.81 77.7 77.83 77.4 75.8 83.3
11/12/2018 13:35:57 67.53 67.63 67.87 67.6 67.7 79 77.68 77.8 77.83 77.4 75.8 83.3
11/12/2018 13:35:58 67.62 67.61 67.87 67.6 67.7 79 77.5 77.74 77.83 77.4 75.8 83.3
11/12/2018 13:35:59 67.53 67.62 67.87 67.5 67.7 79 77.45 77.65 77.83 77.4 75.8 83.3
11/12/2018 13:36:00 67.63 67.63 67.87 67.5 67.7 79 77.7 77.71 77.83 77.4 75.8 83.3
11/12/2018 13:36:01 67.39 67.62 67.87 67.5 67.7 78.9 77.81 77.79 77.83 77.4 75.8 83.3
11/12/2018 13:36:02 67.67 67.64 67.87 67.6 67.7 78.9 76.87 77.75 77.83 77.4 75.8 83.3
11/12/2018 13:36:03 67.62 67.64 67.87 67.5 67.7 78.9 77.4 77.41 77.83 77.4 75.8 83.3
11/12/2018 13:36:04 67.61 67.67 67.87 67.5 67.7 78.9 77.45 77.53 77.83 77.4 75.8 83.3
11/12/2018 13:36:05 67.65 67.7 67.87 67.6 67.7 78.9 77.65 77.67 77.83 77.4 75.8 83.3
11/12/2018 13:36:06 67.86 67.86 67.87 67.6 67.7 78.9 77.38 77.62 77.83 77.4 75.8 83.3
11/12/2018 13:36:07 67.61 67.78 67.87 67.6 67.7 78.9 77.51 77.55 77.83 77.4 75.8 83.3
11/12/2018 13:36:08 67.87 67.81 67.87 67.6 67.7 78.9 77.52 77.55 77.83 77.4 75.8 83.3
11/12/2018 13:36:09 68.1 68.04 68.04 67.5 67.7 78.9 77.7 77.75 77.83 77.4 75.8 83.3
11/12/2018 13:36:10 67.63 68.03 68.04 67.5 67.7 78.9 76.92 77.67 77.83 77.4 75.8 83.3
11/12/2018 13:36:11 67.43 67.77 68.04 67.5 67.7 78.9 77.13 77.28 77.83 77.4 75.8 83.3
11/12/2018 13:36:12 67.39 67.54 68.04 67.5 67.7 78.9 77.5 77.42 77.83 77.4 75.8 83.3
11/12/2018 13:36:13 67.32 67.44 68.04 67.5 67.7 78.9 77.06 77.43 77.83 77.4 75.8 83.3
11/12/2018 13:36:14 67.43 67.5 68.04 67.5 67.7 78.9 77.24 77.28 77.83 77.4 75.8 83.3
11/12/2018 13:36:15 67.44 67.49 68.04 67.5 67.7 78.9 77.32 77.37 77.83 77.4 75.8 83.3
11/12/2018 13:36:16 67.52 67.53 68.04 67.5 67.7 78.9 77.07 77.38 77.83 77.4 75.8 83.3
11/12/2018 13:36:17 67.35 67.51 68.04 67.5 67.7 78.9 77.23 77.29 77.83 77.4 75.8 83.3
11/12/2018 13:36:18 67.44 67.45 68.04 67.5 67.7 78.9 77.07 77.25 77.83 77.4 75.8 83.3
11/12/2018 13:36:19 67.86 67.74 68.04 67.5 67.7 78.9 77.79 77.61 77.83 77.4 75.8 83.3
11/12/2018 13:36:20 67.64 67.78 68.04 67.5 67.7 78.9 77.4 77.69 77.83 77.4 75.8 83.3
11/12/2018 13:36:21 67.54 67.68 68.04 67.5 67.7 78.9 77.28 77.59 77.83 77.4 75.8 83.3
11/12/2018 13:36:22 67.03 67.6 68.04 67.5 67.7 78.9 76.94 77.37 77.83 77.4 75.8 83.3
11/12/2018 13:36:23 67.18 67.27 68.04 67.5 67.7 78.9 77.04 77.18 77.8 77.4 75.8 83.3
11/12/2018 13:36:24 67.19 67.24 68.04 67.5 67.7 78.9 77.18 77.26 77.8 77.4 75.8 83.3
11/12/2018 13:36:25 67.1 67.21 68.04 67.5 67.7 78.9 77.01 77.2 77.8 77.4 75.9 83.3
11/12/2018 13:36:26 67.57 67.49 68.04 67.5 67.7 78.9 77.24 77.24 77.8 77.4 75.9 83.3
11/12/2018 13:36:27 67.55 67.56 68.04 67.5 67.7 78.9 77.36 77.38 77.79 77.4 75.9 83.3
11/12/2018 13:36:28 67.23 67.54 68.04 67.5 67.7 78.9 77.12 77.4 77.79 77.4 75.9 83.3
11/12/2018 13:36:29 67.17 67.39 68.04 67.5 67.7 78.9 77.19 77.34 77.79 77.4 75.9 83.3
11/12/2018 13:36:30 67.56 67.57 68.04 67.5 67.7 78.9 77.08 77.21 77.79 77.4 75.9 83.3
11/12/2018 13:36:31 67.18 67.44 68.04 67.5 67.7 78.9 77.18 77.24 77.75 77.4 75.9 83.3
11/12/2018 13:36:32 67.47 67.4 68.04 67.5 67.7 78.9 76.93 77.24 77.75 77.4 75.9 83.3
11/12/2018 13:36:33 67.55 67.57 68.04 67.5 67.7 78.9 77.33 77.26 77.75 77.4 75.9 83.3
11/12/2018 13:36:34 69.48 69.19 69.19 67.5 67.7 78.9 77.72 77.75 77.75 77.4 75.9 83.3
11/12/2018 13:36:35 71.82 71.35 71.35 67.5 67.8 78.9 78.36 78.34 78.34 77.4 75.9 83.3
11/12/2018 13:36:36 67.31 70.37 71.35 67.5 67.8 78.9 77.23 78 78.34 77.4 75.9 83.2
11/12/2018 13:36:37 67.33 68.71 71.35 67.5 67.8 78.9 77.05 77.5 78.34 77.4 75.9 83.2
11/12/2018 13:36:38 67.36 67.91 71.35 67.5 67.8 78.9 77.06 77.35 78.34 77.4 75.9 83.2
11/12/2018 13:36:39 67.26 67.61 71.35 67.5 67.8 78.9 76.95 77.11 78.34 77.4 75.9 83.2
11/12/2018 13:36:40 68.01 67.86 71.35 67.5 67.8 78.9 77.13 77.18 78.34 77.4 75.9 83.2
11/12/2018 13:36:41 67.32 67.73 71.35 67.5 67.8 78.9 77.12 77.25 78.34 77.4 75.9 83.2
11/12/2018 13:36:42 67.51 67.54 71.35 67.5 67.8 78.9 76.83 77.15 78.34 77.4 75.9 83.2
11/12/2018 13:36:43 67.23 67.52 71.35 67.5 67.8 78.9 77.2 77.13 78.34 77.4 75.9 83.2
11/12/2018 13:36:44 67.31 67.38 71.35 67.5 67.8 78.9 76.74 77.12 78.34 77.4 75.9 83.2
11/12/2018 13:36:45 67.4 67.39 71.35 67.5 67.8 78.9 76.87 77.01 78.34 77.4 75.9 83.2
11/12/2018 13:36:46 67.48 67.48 71.35 67.5 67.8 78.9 77.28 77.19 78.34 77.4 75.9 83.2
11/12/2018 13:36:47 67.31 67.49 71.35 67.5 67.8 78.9 77.02 77.23 78.34 77.4 75.9 83.2
11/12/2018 13:36:48 67.23 67.43 71.35 67.5 67.8 78.9 76.91 77.25 78.34 77.4 75.9 83.2
11/12/2018 13:36:49 67.01 67.27 71.35 67.5 67.8 78.9 76.98 77.11 78.34 77.4 76 83.2
11/12/2018 13:36:50 67.03 67.11 71.35 67.5 67.8 78.9 77.15 77.17 78.34 77.4 76 83.2
11/12/2018 13:36:51 67.1 67.12 71.35 67.5 67.8 78.9 76.93 77.13 78.34 77.4 75.9 83.2
11/12/2018 13:36:52 66.94 67.13 71.35 67.5 67.8 78.9 76.79 77.01 78.34 77.4 75.9 83.2
11/12/2018 13:36:53 66.82 67.09 71.35 67.5 67.8 78.9 77.08 77.05 78.34 77.4 76 83.2
11/12/2018 13:36:54 66.74 66.84 71.35 67.5 67.8 78.9 76.79 77.05 78.34 77.4 76 83.2
11/12/2018 13:36:55 66.87 66.87 71.35 67.5 67.8 78.9 77.3 77.17 78.34 77.4 76 83.2
11/12/2018 13:36:56 66.9 66.91 71.35 67.5 67.8 78.9 76.94 77.18 78.34 77.4 76 83.2
11/12/2018 13:36:57 67.09 67.05 71.35 67.5 67.8 78.9 76.91 77.11 78.34 77.4 76 83.2
11/12/2018 13:36:58 67.03 67.07 71.35 67.5 67.8 78.9 76.97 77.02 78.34 77.4 76 83.2
11/12/2018 13:36:59 67.01 67.09 71.35 67.5 67.8 78.9 76.69 76.94 78.34 77.4 76 83.2
11/12/2018 13:37:00 67.29 67.24 71.35 67.5 67.8 78.9 76.83 76.95 78.34 77.4 76 83.2
11/12/2018 13:37:01 67.16 67.2 71.35 67.5 67.8 78.9 77.14 77.08 78.34 77.4 76 83.2
11/12/2018 13:37:02 67.13 67.21 71.35 67.5 67.8 78.9 76.97 77.1 78.34 77.4 76 83.2
11/12/2018 13:37:03 66.99 67.16 71.35 67.5 67.8 78.9 77.02 77.16 78.34 77.4 76 83.2
11/12/2018 13:37:04 67.02 67.13 71.35 67.5 67.8 78.9 77.03 77.13 78.34 77.4 76 83.2
11/12/2018 13:37:05 71.07 70.38 70.38 67.5 67.8 78.9 77.34 77.43 78 77.4 76 83.2
11/12/2018 13:37:06 67.38 70.22 70.38 67.5 67.8 78.9 76.97 77.35 77.5 77.4 76 83.2
11/12/2018 13:37:07 67.36 68.66 70.38 67.5 67.8 78.9 76.89 77.13 77.43 77.4 76 83.2
11/12/2018 13:37:08 67.43 67.89 70.38 67.5 67.8 78.9 77.25 77.16 77.43 77.4 76 83.2
11/12/2018 13:37:09 67.31 67.62 70.38 67.5 67.8 78.9 76.91 77.19 77.43 77.4 76 83.2
11/12/2018 13:37:10 67.25 67.43 70.38 67.5 67.8 78.9 76.95 77.1 77.43 77.4 76 83.2
11/12/2018 13:37:11 67.28 67.38 70.38 67.5 67.8 78.9 76.86 77.09 77.43 77.4 76 83.2
11/12/2018 13:37:12 67.48 67.47 70.38 67.5 67.8 78.8 76.82 76.95 77.43 77.4 76 83.2
11/12/2018 13:37:13 67.15 67.46 70.38 67.5 67.8 78.8 76.57 76.88 77.43 77.4 76 83.2
11/12/2018 13:37:14 67.25 67.3 70.38 67.5 67.8 78.8 77.03 76.96 77.43 77.4 76 83.2
11/12/2018 13:37:15 67.29 67.35 70.38 67.5 67.8 78.8 76.87 77.03 77.43 77.4 76 83.2
11/12/2018 13:37:16 67.38 67.39 70.38 67.5 67.8 78.8 77.08 77.11 77.43 77.4 76 83.2
11/12/2018 13:37:17 67.46 67.47 70.38 67.5 67.8 78.8 77.12 77.16 77.43 77.4 76 83.2
11/12/2018 13:37:18 67.52 67.57 70.38 67.5 67.8 78.8 77.09 77.29 77.43 77.4 76.1 83.2
11/12/2018 13:37:19 67.22 67.5 70.38 67.5 67.8 78.8 77.21 77.22 77.43 77.4 76.1 83.2
11/12/2018 13:37:20 67.25 67.34 70.38 67.5 67.8 78.8 76.92 77.21 77.43 77.4 76.1 83.2
11/12/2018 13:37:21 67.3 67.36 70.38 67.5 67.8 78.8 76.79 77.1 77.43 77.4 76.1 83.2
11/12/2018 13:37:22 67.19 67.33 70.38 67.5 67.8 78.8 76.99 76.99 77.43 77.4 76.1 83.2
11/12/2018 13:37:23 67.33 67.34 70.38 67.5 67.8 78.8 76.98 77.06 77.43 77.4 76.1 83.2
11/12/2018 13:37:24 67.4 67.4 70.38 67.5 67.8 78.8 77.09 77.19 77.43 77.4 76.1 83.2
11/12/2018 13:37:25 67.46 67.44 70.38 67.5 67.8 78.8 77.25 77.24 77.43 77.4 76.1 83.2
11/12/2018 13:37:26 67.59 67.56 70.38 67.5 67.8 78.8 77.08 77.26 77.43 77.4 76.1 83.2
11/12/2018 13:37:27 68.09 67.93 70.38 67.4 67.8 78.8 77.19 77.3 77.43 77.3 76.1 83.2
11/12/2018 13:37:28 68.58 68.37 70.38 67.4 67.8 78.8 77.47 77.4 77.43 77.3 76.1 83.2
11/12/2018 13:37:29 68.27 68.45 70.38 67.5 67.8 78.8 77.39 77.51 77.51 77.3 76.1 83.2
11/12/2018 13:37:30 67.94 68.28 70.38 67.5 67.8 78.8 77.22 77.49 77.51 77.3 76.1 83.2
11/12/2018 13:37:31 67.94 68.07 70.38 67.5 67.8 78.8 77.37 77.45 77.51 77.3 76.1 83.2
11/12/2018 13:37:32 67.92 67.99 70.38 67.5 67.8 78.8 77.28 77.44 77.51 77.3 76.1 83.2
11/12/2018 13:37:33 67.79 67.98 70.38 67.4 67.8 78.8 77.38 77.46 77.51 77.3 76.1 83.2
11/12/2018 13:37:34 67.96 68.01 70.38 67.4 67.8 78.8 77.34 77.45 77.51 77.3 76.1 83.2
11/12/2018 13:37:35 67.88 68.03 70.22 67.4 67.8 78.8 77.32 77.56 77.56 77.3 76.1 83.2
11/12/2018 13:37:36 67.78 67.87 68.66 67.5 67.8 78.8 77.44 77.45 77.56 77.3 76.1 83.2
11/12/2018 13:37:37 67.44 67.83 68.45 67.5 67.8 78.8 77.39 77.53 77.56 77.3 76.1 83.2
11/12/2018 13:37:38 67.46 67.66 68.45 67.5 67.8 78.7 77.26 77.53 77.56 77.3 76.1 83.1
11/12/2018 13:37:39 67.34 67.47 68.45 67.5 67.8 78.7 77.77 77.61 77.61 77.3 76.1 83.1
11/12/2018 13:37:40 67.9 67.77 68.45 67.5 67.8 78.7 77.74 77.82 77.82 77.3 76.1 83.1
11/12/2018 13:37:41 67.72 67.77 68.45 67.5 67.8 78.7 78.48 78.42 78.42 77.4 76.1 83.1
11/12/2018 13:37:42 67.32 67.74 68.45 67.5 67.8 78.7 77.89 78.27 78.42 77.4 76.1 83.1
11/12/2018 13:37:43 67.41 67.52 68.45 67.5 67.8 78.7 77.71 78.31 78.42 77.4 76.1 83.1
11/12/2018 13:37:44 67.36 67.46 68.45 67.5 67.8 78.7 77.43 77.81 78.42 77.4 76.1 83.1
11/12/2018 13:37:45 67.38 67.47 68.45 67.5 67.8 78.7 77.55 77.77 78.42 77.4 76.1 83.1
11/12/2018 13:37:46 67.31 67.45 68.45 67.5 67.8 78.7 76.96 77.6 78.42 77.4 76.2 83.1
11/12/2018 13:37:47 67.15 67.32 68.45 67.5 67.8 78.7 77.55 77.49 78.42 77.4 76.2 83.1
11/12/2018 13:37:48 67.32 67.3 68.45 67.5 67.8 78.7 77.42 77.56 78.42 77.4 76.2 83.1
11/12/2018 13:37:49 67.44 67.42 68.45 67.5 67.8 78.7 76.98 77.39 78.42 77.4 76.2 83.1
11/12/2018 13:37:50 67.43 67.46 68.45 67.5 67.8 78.7 77.1 77.28 78.42 77.4 76.2 83.1
11/12/2018 13:37:51 67.35 67.48 68.45 67.5 67.8 78.7 77.31 77.3 78.42 77.4 76.2 83.1
11/12/2018 13:37:52 67.26 67.38 68.45 67.5 67.8 78.7 77.12 77.33 78.42 77.4 76.2 83.1
11/12/2018 13:37:53 67.3 67.33 68.45 67.5 67.8 78.7 77.43 77.46 78.42 77.4 76.2 83.1
11/12/2018 13:37:54 67.95 67.79 68.45 67.5 67.8 78.7 77.52 77.54 78.42 77.4 76.2 83.1
11/12/2018 13:37:55 67.44 67.78 68.45 67.5 67.8 78.7 77.2 77.54 78.42 77.4 76.2 83.1
11/12/2018 13:37:56 67.21 67.53 68.45 67.5 67.8 78.7 77.41 77.4 78.42 77.4 76.2 83.1
11/12/2018 13:37:57 67.81 67.75 68.45 67.5 67.8 78.7 77.43 77.54 78.42 77.4 76.2 83.1
11/12/2018 13:37:58 67.36 67.71 68.45 67.5 67.8 78.7 77.08 77.47 78.42 77.4 76.2 83.1
11/12/2018 13:37:59 67.02 67.49 68.28 67.5 67.8 78.7 77.26 77.33 78.42 77.4 76.2 83.1
11/12/2018 13:38:00 67.45 67.4 68.07 67.5 67.8 78.7 77.13 77.34 78.42 77.4 76.2 83.1
11/12/2018 13:38:01 67.34 67.41 68.03 67.5 67.8 78.7 77.14 77.26 78.42 77.3 76.2 83.1
11/12/2018 13:38:02 67.25 67.43 68.03 67.5 67.8 78.7 77.32 77.31 78.42 77.3 76.2 83.1
11/12/2018 13:38:03 67.29 67.37 68.03 67.5 67.8 78.7 77.16 77.32 78.42 77.3 76.2 83.1
11/12/2018 13:38:04 67.43 67.41 68.03 67.5 67.8 78.7 77.43 77.4 78.42 77.3 76.2 83.1
11/12/2018 13:38:05 67.54 67.56 67.87 67.5 67.8 78.7 77.25 77.48 78.42 77.3 76.2 83.1
11/12/2018 13:38:06 67.67 67.64 67.83 67.5 67.8 78.7 77.07 77.37 78.42 77.3 76.2 83.1
11/12/2018 13:38:07 67.31 67.58 67.79 67.5 67.8 78.7 77.16 77.28 78.42 77.3 76.3 83.1
11/12/2018 13:38:08 67.57 67.67 67.79 67.5 67.8 78.7 77.34 77.37 78.42 77.3 76.3 83.1
11/12/2018 13:38:09 67.26 67.46 67.79 67.5 67.8 78.7 76.71 77.27 78.42 77.3 76.3 83.1
11/12/2018 13:38:10 67.21 67.35 67.79 67.5 67.8 78.7 77.3 77.19 78.42 77.3 76.3 83.1
11/12/2018 13:38:11 67.33 67.37 67.79 67.5 67.8 78.7 77 77.22 78.31 77.3 76.3 83.1
11/12/2018 13:38:12 67.24 67.3 67.79 67.5 67.8 78.7 76.75 77.16 78.31 77.3 76.3 83.1
11/12/2018 13:38:13 67.07 67.3 67.79 67.5 67.8 78.7 76.9 76.94 77.81 77.3 76.3 83.1
11/12/2018 13:38:14 67.29 67.27 67.79 67.5 67.8 78.7 76.67 76.97 77.77 77.3 76.3 83.1
11/12/2018 13:38:15 67.28 67.31 67.79 67.5 67.8 78.7 76.5 76.84 77.6 77.3 76.3 83.1
11/12/2018 13:38:16 67.34 67.36 67.79 67.5 67.8 78.7 76.87 76.81 77.56 77.3 76.3 83.1
11/12/2018 13:38:17 67.35 67.4 67.79 67.5 67.8 78.7 76.74 76.85 77.56 77.3 76.3 83.1
11/12/2018 13:38:18 67.27 67.37 67.79 67.5 67.8 78.7 76.77 76.88 77.54 77.3 76.3 83.1
11/12/2018 13:38:19 67.14 67.31 67.79 67.5 67.8 78.7 77.01 77.03 77.54 77.3 76.3 83.1
11/12/2018 13:38:20 67.22 67.26 67.79 67.5 67.8 78.7 77.02 77.07 77.54 77.3 76.3 83.1
11/12/2018 13:38:21 67.21 67.28 67.79 67.5 67.8 78.7 76.92 77.09 77.54 77.3 76.3 83.1
11/12/2018 13:38:22 67.59 67.49 67.79 67.5 67.8 78.7 77.13 77.11 77.54 77.3 76.3 83.1
11/12/2018 13:38:23 67.49 67.58 67.79 67.5 67.8 78.7 76.9 77.07 77.54 77.3 76.3 83.1
11/12/2018 13:38:24 67.35 67.48 67.78 67.5 67.8 78.7 77.12 77.31 77.54 77.3 76.3 83.1
11/12/2018 13:38:25 67.34 67.41 67.75 67.5 67.8 78.7 77.18 77.17 77.54 77.3 76.3 83.1
11/12/2018 13:38:26 67.01 67.39 67.75 67.5 67.8 78.7 76.77 77.14 77.54 77.3 76.3 83.1
11/12/2018 13:38:27 67.26 67.25 67.71 67.5 67.7 78.7 76.58 76.94 77.48 77.3 76.3 83.1
11/12/2018 13:38:28 67.3 67.31 67.67 67.5 67.7 78.7 76.98 76.94 77.48 77.3 76.3 83.1
11/12/2018 13:38:29 67.58 67.52 67.67 67.5 67.7 78.7 76.95 77.01 77.48 77.3 76.3 83.1
11/12/2018 13:38:30 68.13 68.09 68.09 67.5 67.7 78.7 76.85 77.08 77.48 77.3 76.3 83.1
11/12/2018 13:38:31 67.21 68.07 68.09 67.5 67.7 78.7 76.93 77.07 77.48 77.3 76.3 83.1
11/12/2018 13:38:32 68.45 68.32 68.32 67.5 67.7 78.6 77.05 77.12 77.48 77.3 76.3 83.1
11/12/2018 13:38:33 69.08 69.06 69.06 67.5 67.7 78.6 77.46 77.87 77.87 77.3 76.3 83.1
11/12/2018 13:38:34 67.38 68.6 69.06 67.5 67.7 78.6 76.49 77.21 77.87 77.3 76.3 83.1
11/12/2018 13:38:35 68.69 68.41 69.06 67.5 67.7 78.6 76.4 76.79 77.87 77.3 76.3 83.1
11/12/2018 13:38:36 68.71 68.76 69.06 67.5 67.7 78.6 76.21 76.71 77.87 77.3 76.3 83.1
11/12/2018 13:38:37 67.78 68.55 69.06 67.5 67.7 78.6 76.87 76.72 77.87 77.3 76.3 83.1
11/12/2018 13:38:38 67.69 68.04 69.06 67.5 67.7 78.6 77.05 76.96 77.87 77.3 76.3 83.1
11/12/2018 13:38:39 67.64 67.84 69.06 67.5 67.7 78.6 76.71 77.06 77.87 77.3 76.3 83.1
11/12/2018 13:38:40 67.7 67.79 69.06 67.5 67.8 78.6 76.63 76.77 77.87 77.3 76.3 83.1
11/12/2018 13:38:41 67.79 67.82 69.06 67.5 67.8 78.6 77.97 77.62 77.87 77.3 76.3 83.1
11/12/2018 13:38:42 67.7 67.84 69.06 67.5 67.8 78.6 76.39 77.66 77.87 77.3 76.3 83.1
11/12/2018 13:38:43 69.22 68.84 69.06 67.5 67.8 78.6 76.72 77.06 77.87 77.3 76.3 83.1
11/12/2018 13:38:44 67.89 68.58 69.06 67.5 67.8 78.6 77.09 77.15 77.87 77.3 76.4 83.1
11/12/2018 13:38:45 67.87 68.19 69.06 67.5 67.7 78.6 76.54 77.11 77.87 77.3 76.3 83.1
11/12/2018 13:38:46 68 68.07 69.06 67.5 67.7 78.6 77.46 77.34 77.87 77.3 76.4 83.1
11/12/2018 13:38:47 67.79 68.02 69.06 67.5 67.7 78.6 77.81 77.66 77.87 77.3 76.4 83
11/12/2018 13:38:48 67.73 67.92 69.06 67.5 67.7 78.6 77.77 77.77 77.87 77.3 76.4 83
11/12/2018 13:38:49 67.79 67.85 69.06 67.5 67.7 78.6 77.07 77.73 77.87 77.3 76.4 83
11/12/2018 13:38:50 67.59 67.8 69.06 67.5 67.7 78.6 77.88 77.77 77.87 77.3 76.4 83
11/12/2018 13:38:51 67.53 67.66 69.06 67.5 67.7 78.6 77.6 77.75 77.87 77.3 76.4 83
11/12/2018 13:38:52 67.66 67.69 69.06 67.5 67.7 78.6 77.67 77.84 77.87 77.3 76.4 83
11/12/2018 13:38:53 67.38 67.66 69.06 67.5 67.7 78.6 77.75 77.79 77.87 77.3 76.4 83
11/12/2018 13:38:54 67.79 67.73 69.06 67.5 67.7 78.6 77.54 77.72 77.87 77.3 76.4 83
11/12/2018 13:38:55 67.74 67.77 69.06 67.5 67.7 78.6 77.8 77.78 77.87 77.3 76.4 83
11/12/2018 13:38:56 67.77 67.9 69.06 67.5 67.7 78.6 76.96 77.81 77.87 77.3 76.4 83
11/12/2018 13:38:57 68.31 68.23 69.06 67.5 67.7 78.6 76.75 77.29 77.87 77.3 76.4 83
11/12/2018 13:38:58 70.64 69.92 69.92 67.5 67.7 78.6 79.83 79.02 79.02 77.3 76.4 83
11/12/2018 13:38:59 70.72 70.54 70.54 67.6 67.8 78.6 78.47 79.08 79.08 77.3 76.4 83
11/12/2018 13:39:00 68.68 70.49 70.54 67.6 67.8 78.6 76.31 78.76 79.08 77.3 76.4 83
11/12/2018 13:39:01 67.99 69.44 70.54 67.6 67.8 78.6 76.34 77.25 79.08 77.3 76.4 83
11/12/2018 13:39:02 67.58 68.55 70.54 67.6 67.8 78.6 76.04 76.74 79.08 77.3 76.4 83
11/12/2018 13:39:03 67.78 68.02 70.54 67.6 67.8 78.6 76.34 76.47 79.08 77.3 76.4 83
11/12/2018 13:39:04 68.21 68.22 70.54 67.6 67.8 78.6 76.68 76.62 79.08 77.3 76.4 83
11/12/2018 13:39:05 68.44 68.51 70.54 67.6 67.8 78.6 76.55 76.69 79.08 77.3 76.4 83
11/12/2018 13:39:06 68.86 69.26 70.54 67.6 67.8 78.6 77.12 77.08 79.08 77.3 76.4 83
11/12/2018 13:39:07 68.21 68.51 70.54 67.6 67.8 78.6 77.61 77.57 79.08 77.3 76.4 83
11/12/2018 13:39:08 68.88 68.84 70.54 67.6 67.8 78.6 78.14 78.19 79.08 77.3 76.4 83
11/12/2018 13:39:09 68.49 68.78 70.54 67.6 67.8 78.6 76.79 77.94 79.08 77.3 76.5 83
11/12/2018 13:39:10 69.83 69.46 70.54 67.6 67.8 78.6 77.83 77.83 79.08 77.3 76.5 83
11/12/2018 13:39:11 70.19 69.9 70.54 67.6 67.8 78.6 78.23 78.29 79.08 77.3 76.5 83
11/12/2018 13:39:12 69.87 70.09 70.54 67.6 67.8 78.6 78.18 78.43 79.08 77.3 76.5 83
11/12/2018 13:39:13 71.8 71.46 71.46 67.6 67.8 78.6 79.02 78.84 79.08 77.3 76.5 83
11/12/2018 13:39:14 71.43 71.56 71.56 67.7 67.8 78.6 78.58 78.92 79.08 77.3 76.5 83
11/12/2018 13:39:15 71.92 71.92 71.92 67.7 67.8 78.6 77.76 78.58 79.08 77.3 76.5 83
11/12/2018 13:39:16 70.69 71.67 71.92 67.7 67.8 78.6 77.44 78.08 79.08 77.3 76.5 83
11/12/2018 13:39:17 73.18 72.59 72.59 67.7 67.8 78.6 77.96 77.94 79.08 77.3 76.5 83
11/12/2018 13:39:18 72.48 72.96 72.96 67.8 67.8 78.6 77.33 77.93 79.08 77.3 76.5 83
11/12/2018 13:39:19 72.21 72.52 72.96 67.8 67.8 78.6 78.33 78.12 79.08 77.3 76.5 83
11/12/2018 13:39:20 70.71 72.23 72.96 67.8 67.8 78.6 76.24 77.96 79.08 77.3 76.5 83
11/12/2018 13:39:21 73.81 73.19 73.19 67.9 67.9 78.6 78.28 77.9 79.08 77.3 76.5 83
11/12/2018 13:39:22 73.97 73.75 73.75 67.9 67.9 78.6 78.45 78.39 79.08 77.3 76.5 83
11/12/2018 13:39:23 72.2 73.87 73.87 67.9 67.9 78.6 77.46 78.21 79.08 77.3 76.5 83
11/12/2018 13:39:24 70.61 72.59 73.87 67.9 67.9 78.6 76.58 77.69 79.08 77.3 76.5 83
11/12/2018 13:39:25 70.63 71.45 73.87 68 67.9 78.6 77.76 77.58 79.08 77.3 76.5 83
11/12/2018 13:39:26 70.84 71.03 73.87 68 67.9 78.6 76.73 77.6 79.08 77.3 76.5 83
11/12/2018 13:39:27 71.24 71.14 73.87 68 67.9 78.6 77.41 77.35 79.08 77.3 76.5 83
11/12/2018 13:39:28 69.27 71.14 73.87 68 67.9 78.6 75.61 77.29 79.08 77.3 76.5 83
11/12/2018 13:39:29 70.05 70.19 73.87 68 67.9 78.6 76.4 76.52 78.92 77.3 76.5 83
11/12/2018 13:39:30 72.22 71.76 73.87 68 67.9 78.6 77.9 77.67 78.92 77.3 76.5 83
11/12/2018 13:39:31 70.38 71.31 73.87 68 67.9 78.6 76.77 77.21 78.92 77.3 76.6 83
11/12/2018 13:39:32 70.35 70.69 73.87 68.1 67.9 78.6 77.66 77.56 78.92 77.3 76.6 83
11/12/2018 13:39:33 70.76 70.87 73.87 68.1 67.9 78.6 77.25 77.64 78.92 77.3 76.6 83
11/12/2018 13:39:34 71.88 71.6 73.87 68.1 68 78.6 76.31 77.22 78.92 77.3 76.6 83
11/12/2018 13:39:35 70.22 71.64 73.87 68.1 68 78.5 76.21 76.87 78.92 77.3 76.6 83
11/12/2018 13:39:36 72.54 72.36 73.87 68.1 68 78.5 78.05 77.72 78.92 77.3 76.6 83
11/12/2018 13:39:37 74.82 74.05 74.05 68.2 68 78.5 79.89 79.16 79.16 77.3 76.6 83
11/12/2018 13:39:38 75.04 74.9 74.9 68.2 68 78.5 78.93 79.19 79.19 77.3 76.6 83
11/12/2018 13:39:39 75.91 75.53 75.53 68.3 68 78.5 79.53 79.46 79.46 77.3 76.6 83
11/12/2018 13:39:40 74.09 75.52 75.53 68.4 68.1 78.5 78.28 79.36 79.46 77.3 76.6 83
11/12/2018 13:39:41 74.37 74.97 75.53 68.4 68.1 78.5 79.15 79.35 79.46 77.3 76.6 83
11/12/2018 13:39:42 72.8 74.32 75.53 68.4 68.1 78.5 78.07 78.93 79.46 77.3 76.6 83
11/12/2018 13:39:43 72.74 73.41 75.53 68.5 68.1 78.5 79.51 79.16 79.46 77.3 76.6 83
11/12/2018 13:39:44 73.55 73.44 75.53 68.5 68.1 78.5 79.98 79.74 79.74 77.3 76.6 83
11/12/2018 13:39:45 73.69 73.58 75.53 68.5 68.1 78.5 79.17 79.8 79.8 77.3 76.6 83
11/12/2018 13:39:46 74.24 74.14 75.53 68.6 68.1 78.5 78.77 79.24 79.8 77.3 76.6 83
11/12/2018 13:39:47 72.91 73.98 75.53 68.6 68.2 78.5 78.43 78.98 79.8 77.3 76.6 83
11/12/2018 13:39:48 71.24 73.6 75.53 68.6 68.2 78.5 77.26 78.82 79.8 77.3 76.7 83
11/12/2018 13:39:49 71.2 72.2 75.53 68.6 68.2 78.5 76.82 77.84 79.8 77.3 76.7 83
11/12/2018 13:39:50 70.48 71.66 75.53 68.6 68.2 78.5 76.96 77.43 79.8 77.3 76.7 83
11/12/2018 13:39:51 70.78 70.99 75.53 68.7 68.2 78.5 78.98 78.48 79.8 77.3 76.7 83
11/12/2018 13:39:52 73.05 72.33 75.53 68.7 68.2 78.5 78.75 78.82 79.8 77.4 76.7 83
11/12/2018 13:39:53 72.86 72.77 75.53 68.7 68.2 78.5 78.57 78.79 79.8 77.4 76.7 83
11/12/2018 13:39:54 71.66 72.57 75.53 68.7 68.2 78.5 77.04 78.51 79.8 77.4 76.7 83
11/12/2018 13:39:55 73.77 73.35 75.53 68.8 68.2 78.5 78.54 78.33 79.8 77.4 76.7 83
11/12/2018 13:39:56 74.44 74.06 75.53 68.8 68.2 78.5 78.22 78.41 79.8 77.4 76.7 83
11/12/2018 13:39:57 74.26 74.22 75.53 68.9 68.3 78.5 78.41 78.4 79.8 77.4 76.7 83
11/12/2018 13:39:58 74.45 74.39 75.53 68.9 68.3 78.5 78.8 78.69 79.8 77.4 76.7 83
11/12/2018 13:39:59 74.73 74.62 75.53 68.9 68.3 78.5 79.33 79.11 79.8 77.4 76.7 83
11/12/2018 13:40:00 74.74 74.71 75.53 69 68.3 78.5 78.57 79.1 79.8 77.4 76.7 83
11/12/2018 13:40:01 75.15 75.03 75.53 69 68.3 78.5 78.96 78.97 79.8 77.4 76.7 83
11/12/2018 13:40:02 75.58 75.36 75.53 69.1 68.4 78.5 79.54 79.34 79.8 77.4 76.7 83
11/12/2018 13:40:03 74.86 75.36 75.53 69.1 68.4 78.5 79.32 79.38 79.8 77.4 76.7 82.9
11/12/2018 13:40:04 74.53 75.07 75.53 69.2 68.4 78.5 79.31 79.38 79.8 77.4 76.7 82.9
11/12/2018 13:40:05 73.49 74.75 75.53 69.2 68.4 78.5 78.73 79.41 79.8 77.4 76.8 82.9
11/12/2018 13:40:06 72.59 73.89 75.53 69.2 68.4 78.5 77.87 78.91 79.8 77.4 76.8 82.9
11/12/2018 13:40:07 73.57 73.57 75.53 69.3 68.4 78.5 78.69 78.65 79.8 77.4 76.8 82.9
11/12/2018 13:40:08 71.57 73.3 75.53 69.3 68.5 78.5 79.07 78.85 79.8 77.4 76.8 82.9
11/12/2018 13:40:09 70.13 72.2 75.52 69.3 68.5 78.5 78.8 78.94 79.8 77.4 76.8 82.9
11/12/2018 13:40:10 72.75 72.28 75.36 69.3 68.5 78.5 80.25 79.92 79.92 77.5 76.8 82.9
11/12/2018 13:40:11 71.62 72.29 75.36 69.3 68.5 78.5 79.06 80.1 80.1 77.5 76.8 82.9
11/12/2018 13:40:12 72.88 72.77 75.36 69.3 68.5 78.5 79.02 79.26 80.1 77.5 76.8 82.9
11/12/2018 13:40:13 74.2 73.88 75.36 69.4 68.4 78.5 79.12 79.5 80.1 77.5 76.8 82.9
11/12/2018 13:40:14 71.26 73.55 75.36 69.4 68.4 78.5 78.53 79.01 80.1 77.5 76.8 82.9
11/12/2018 13:40:15 71.21 72.22 75.36 69.4 68.4 78.5 78.46 78.89 80.1 77.5 76.8 82.9
11/12/2018 13:40:16 73.8 73.18 75.36 69.4 68.4 78.5 78.35 78.59 80.1 77.5 76.8 82.9
11/12/2018 13:40:17 73.61 73.53 75.36 69.5 68.4 78.5 78.62 78.64 80.1 77.5 76.8 82.9
11/12/2018 13:40:18 71.3 73.46 75.36 69.5 68.4 78.5 78.24 78.82 80.1 77.5 76.8 82.9
11/12/2018 13:40:19 72.83 72.93 75.36 69.5 68.4 78.5 78.91 78.85 80.1 77.5 76.8 82.9
11/12/2018 13:40:20 75.81 74.92 75.36 69.5 68.4 78.5 80.13 79.7 80.1 77.5 76.8 82.9
11/12/2018 13:40:21 76.61 76.12 76.12 69.6 68.5 78.5 81.96 81.38 81.38 77.5 76.8 82.9
11/12/2018 13:40:22 77.36 76.88 76.88 69.7 68.5 78.5 83.68 82.96 82.96 77.6 76.9 82.9
11/12/2018 13:40:23 76.65 77.06 77.06 69.7 68.5 78.5 82.34 82.99 82.99 77.6 76.9 82.9
11/12/2018 13:40:24 75.36 76.61 77.06 69.8 68.6 78.5 81.19 82.49 82.99 77.6 76.9 82.9
11/12/2018 13:40:25 74.42 75.82 77.06 69.8 68.6 78.5 81.13 81.66 82.99 77.7 76.9 82.9
11/12/2018 13:40:26 74.02 75.02 77.06 69.9 68.6 78.5 80 81.51 82.99 77.7 76.9 82.9
11/12/2018 13:40:27 68.77 74.3 77.06 69.9 68.6 78.5 76.71 80.49 82.99 77.7 76.9 82.9
11/12/2018 13:40:28 75.96 75.19 77.06 69.9 68.6 78.5 79.89 79.58 82.99 77.7 76.9 82.9
11/12/2018 13:40:29 77.37 76.89 77.06 70 68.6 78.5 81.29 80.88 82.99 77.7 76.9 82.9
11/12/2018 13:40:30 80.47 79.28 79.28 70.1 68.7 78.5 84.14 83.04 83.04 77.7 77 82.9
11/12/2018 13:40:31 73.61 79.15 79.28 70.2 68.7 78.5 78.65 82.92 83.04 77.8 77 82.9
11/12/2018 13:40:32 74.82 76.34 79.28 70.2 68.7 78.5 79.83 80.57 83.04 77.8 77 82.9
11/12/2018 13:40:33 75.71 75.82 79.28 70.2 68.8 78.5 80.06 80.14 83.04 77.8 77 82.9
11/12/2018 13:40:34 74.16 75.57 79.28 70.3 68.8 78.5 79.75 80.11 83.04 77.8 77 82.9
11/12/2018 13:40:35 70.76 74.78 79.28 70.3 68.8 78.5 77.09 79.93 83.04 77.8 77 82.9
11/12/2018 13:40:36 74.01 74.16 79.28 70.3 68.8 78.5 78.37 78.56 83.04 77.8 77 82.9
11/12/2018 13:40:37 68.12 74.02 79.28 70.3 68.8 78.5 76.08 78.4 83.04 77.8 77 82.9
11/12/2018 13:40:38 66.78 71.25 79.28 70.3 68.8 78.5 76.04 77.12 83.04 77.8 77 82.9
11/12/2018 13:40:39 66.87 69.02 79.28 70.3 68.8 78.5 76.1 76.56 83.04 77.8 77 82.9
11/12/2018 13:40:40 66.82 67.79 79.28 70.3 68.8 78.5 75.73 76.21 83.04 77.8 77 82.9
11/12/2018 13:40:41 68.78 68.66 79.28 70.3 68.8 78.5 76.4 76.37 83.04 77.8 77 82.9
11/12/2018 13:40:42 67.16 68.47 79.28 70.3 68.8 78.5 76.39 76.53 83.04 77.8 77 82.9
11/12/2018 13:40:43 80.88 79.8 79.8 70.5 68.9 78.5 85.18 84.05 84.05 77.8 77 82.9
11/12/2018 13:40:44 68.67 79.33 79.8 70.5 68.9 78.5 77.04 83.88 84.05 77.8 77.1 82.9
11/12/2018 13:40:45 67.78 75.64 79.8 70.5 68.9 78.5 77.03 80.9 84.05 77.8 77.1 82.9
11/12/2018 13:40:46 76.15 75.81 79.8 70.5 68.9 78.5 85.2 84.37 84.37 77.9 77.1 82.9
11/12/2018 13:40:47 67.46 74.47 79.8 70.5 68.9 78.5 76.43 82.99 84.37 77.9 77.1 82.9
11/12/2018 13:40:48 67.61 71.46 79.8 70.5 68.9 78.5 76.31 80.07 84.37 77.9 77.1 82.9
11/12/2018 13:40:49 67.24 69.5 79.8 70.5 68.9 78.5 76.3 78.15 84.37 77.9 77.1 82.9
11/12/2018 13:40:50 67.38 68.24 79.8 70.5 68.9 78.5 76.2 77.11 84.37 77.9 77.1 82.9
11/12/2018 13:40:51 67.23 67.78 79.8 70.5 68.9 78.5 76.09 76.63 84.37 77.9 77.1 82.9
11/12/2018 13:40:52 67.37 67.45 79.8 70.5 68.9 78.5 75.89 76.27 84.37 77.9 77.1 82.9
11/12/2018 13:40:53 67.09 67.37 79.8 70.5 68.9 78.5 76.23 76.25 84.37 77.9 77.1 82.9
11/12/2018 13:40:54 67.52 67.44 79.8 70.5 68.9 78.5 76.01 76.26 84.37 77.9 77.1 82.9
11/12/2018 13:40:55 66.99 67.41 79.8 70.5 68.9 78.5 76.36 76.29 84.37 77.9 77.1 82.9
11/12/2018 13:40:56 67.63 67.65 79.8 70.5 68.9 78.5 76.2 76.37 84.37 77.9 77.1 82.9
11/12/2018 13:40:57 67.32 67.68 79.8 70.5 68.9 78.4 76.49 76.52 84.37 77.9 77.1 82.9
11/12/2018 13:40:58 67.08 67.5 79.8 70.5 68.9 78.4 76.38 76.53 84.37 77.9 77.1 82.9
11/12/2018 13:40:59 67.1 67.23 79.8 70.5 68.9 78.4 76.25 76.44 84.37 77.9 77.1 82.9
11/12/2018 13:41:00 67.19 67.23 79.8 70.5 68.9 78.4 75.9 76.39 84.37 77.9 77.1 82.9
11/12/2018 13:41:01 67.19 67.27 79.8 70.5 68.9 78.4 76.13 76.25 84.37 77.8 77.1 82.9
11/12/2018 13:41:02 67.66 67.55 79.8 70.5 68.9 78.4 76.2 76.22 84.37 77.8 77.1 82.9
11/12/2018 13:41:03 67.48 67.55 79.8 70.5 68.9 78.4 76.08 76.25 84.37 77.8 77.1 82.9
11/12/2018 13:41:04 67.51 67.58 79.8 70.5 68.9 78.4 76.17 76.19 84.37 77.8 77.1 82.9
11/12/2018 13:41:05 67.48 67.6 79.8 70.5 68.9 78.4 76.04 76.29 84.37 77.8 77.1 82.9
11/12/2018 13:41:06 67.37 67.54 79.8 70.5 68.9 78.4 76.19 76.22 84.37 77.8 77.1 82.9
11/12/2018 13:41:07 67.53 67.54 79.8 70.5 68.9 78.4 76.24 76.33 84.37 77.8 77.1 82.9
11/12/2018 13:41:08 67.34 67.53 79.8 70.5 68.9 78.4 75.96 76.23 84.37 77.8 77.1 82.9
11/12/2018 13:41:09 67.24 67.4 79.8 70.5 68.9 78.4 75.67 76.06 84.37 77.8 77.1 82.9
11/12/2018 13:41:10 66.51 67.32 79.8 70.5 68.9 78.4 74.77 75.89 84.37 77.8 77.1 82.9
11/12/2018 13:41:11 66.51 66.84 79.8 70.5 68.9 78.4 74.54 75.18 84.37 77.8 77.1 82.9
11/12/2018 13:41:12 66.31 66.65 79.8 70.5 68.9 78.4 74.6 74.95 84.37 77.8 77.1 82.9
11/12/2018 13:41:13 66.17 66.41 79.33 70.5 68.9 78.4 74.46 74.73 84.37 77.8 77.2 82.9
11/12/2018 13:41:14 66.06 66.27 75.81 70.5 68.9 78.4 74.76 74.73 84.37 77.8 77.2 82.9
11/12/2018 13:41:15 66.29 66.29 75.81 70.5 69 78.4 74.76 74.85 84.37 77.8 77.2 82.9
11/12/2018 13:41:16 66.49 66.42 74.47 70.5 69 78.4 74.94 74.89 82.99 77.8 77.2 82.9
11/12/2018 13:41:17 66.5 66.49 71.46 70.5 69 78.4 74.49 74.89 80.07 77.8 77.2 82.9
11/12/2018 13:41:18 66.36 66.49 69.5 70.5 69 78.4 74.68 74.83 78.15 77.8 77.2 82.9
11/12/2018 13:41:19 66.46 66.5 68.24 70.5 69 78.4 74.97 74.9 77.11 77.8 77.2 82.9
11/12/2018 13:41:20 66.39 66.52 67.78 70.5 69 78.4 74.57 74.92 76.63 77.8 77.2 82.8
11/12/2018 13:41:21 66.38 66.42 67.68 70.5 69 78.4 74.81 74.84 76.53 77.8 77.2 82.8
11/12/2018 13:41:22 67.51 67.17 67.68 70.5 69 78.4 75.33 75.23 76.53 77.7 77.2 82.8
11/12/2018 13:41:23 66.9 67.14 67.68 70.5 69 78.4 75.28 75.44 76.53 77.7 77.2 82.8
11/12/2018 13:41:24 67.03 67.06 67.68 70.5 69 78.4 75.74 75.64 76.53 77.7 77.2 82.8
11/12/2018 13:41:25 66.85 67.05 67.68 70.5 69 78.4 75.52 75.66 76.53 77.7 77.2 82.8
11/12/2018 13:41:26 67.03 67 67.68 70.5 69 78.4 75.37 75.6 76.53 77.7 77.2 82.8
11/12/2018 13:41:27 67.13 67.14 67.6 70.5 69 78.4 75.71 75.68 76.53 77.7 77.2 82.8
11/12/2018 13:41:28 68.81 68.64 68.64 70.5 69 78.4 76.52 76.49 76.49 77.7 77.2 82.8
11/12/2018 13:41:29 67.93 68.67 68.67 70.5 69 78.4 77.07 76.9 76.9 77.7 77.2 82.8
11/12/2018 13:41:30 67.48 68.23 68.67 70.5 69 78.4 77.32 77.19 77.19 77.7 77.2 82.8
11/12/2018 13:41:31 70.13 69.68 69.68 70.5 69 78.4 76.43 77.13 77.19 77.7 77.2 82.8
11/12/2018 13:41:32 67.76 69.24 69.68 70.5 69 78.4 76.03 76.65 77.19 77.7 77.2 82.8
11/12/2018 13:41:33 67.02 68.29 69.68 70.5 69 78.4 76.42 76.5 77.19 77.7 77.2 82.8
11/12/2018 13:41:34 67.1 67.58 69.68 70.5 69 78.4 76.45 76.61 77.19 77.7 77.2 82.8
11/12/2018 13:41:35 67.39 67.4 69.68 70.5 69 78.4 75.92 76.73 77.19 77.7 77.2 82.8
11/12/2018 13:41:36 66.95 67.34 69.68 70.5 69 78.4 75.4 76.15 77.19 77.7 77.2 82.8
11/12/2018 13:41:37 67.02 67.12 69.68 70.5 69 78.4 75.69 75.82 77.19 77.7 77.2 82.8
11/12/2018 13:41:38 66.87 67.05 69.68 70.5 69 78.4 75.35 75.75 77.19 77.7 77.2 82.8
11/12/2018 13:41:39 66.85 67.04 69.68 70.5 69 78.4 75.83 75.77 77.19 77.7 77.2 82.8
11/12/2018 13:41:40 66.87 66.93 69.68 70.5 69 78.4 75.47 75.83 77.19 77.7 77.2 82.8
11/12/2018 13:41:41 67.1 67.06 69.68 70.5 69 78.4 75.77 75.75 77.19 77.7 77.2 82.8
11/12/2018 13:41:42 67.15 67.13 69.68 70.5 69 78.4 75.65 75.81 77.19 77.7 77.2 82.8
11/12/2018 13:41:43 67.82 67.58 69.68 70.5 69 78.4 77.03 76.62 77.19 77.7 77.2 82.8
11/12/2018 13:41:44 67.61 67.66 69.68 70.5 69 78.4 76.23 76.62 77.19 77.7 77.2 82.8
11/12/2018 13:41:45 68.25 68.08 69.68 70.5 69 78.4 76.79 76.75 77.19 77.7 77.2 82.8
11/12/2018 13:41:46 68.1 68.16 69.68 70.5 69 78.4 77.17 77.17 77.19 77.7 77.2 82.8
11/12/2018 13:41:47 68.51 68.37 69.68 70.5 69 78.4 76.75 76.97 77.19 77.7 77.2 82.8
11/12/2018 13:41:48 68.57 68.55 69.68 70.5 69 78.4 76.16 76.83 77.19 77.7 77.2 82.8
11/12/2018 13:41:49 67.69 68.44 69.68 70.5 69 78.4 76.03 76.43 77.19 77.7 77.2 82.8
11/12/2018 13:41:50 67.73 67.99 69.68 70.5 69 78.4 75.81 76.18 77.19 77.7 77.2 82.8
11/12/2018 13:41:51 67.94 67.97 69.68 70.5 69 78.4 76.27 76.21 77.19 77.7 77.2 82.8
11/12/2018 13:41:52 67.47 67.93 69.68 70.5 69 78.4 76 76.19 77.19 77.7 77.2 82.8
11/12/2018 13:41:53 67.52 67.64 69.68 70.5 69 78.4 76.24 76.21 77.19 77.7 77.2 82.8
11/12/2018 13:41:54 67.6 67.67 69.68 70.5 69 78.4 75.84 76.24 77.19 77.7 77.2 82.8
11/12/2018 13:41:55 70.53 70.04 70.04 70.5 69 78.4 76.95 76.71 77.19 77.7 77.2 82.8
11/12/2018 13:41:56 67.72 69.07 70.04 70.5 69 78.4 75.88 76.46 77.19 77.7 77.3 82.8
11/12/2018 13:41:57 67 68.29 70.04 70.5 69 78.4 75.92 76.22 77.19 77.7 77.3 82.8
11/12/2018 13:41:58 72.54 72.04 72.04 70.5 69 78.4 76.9 76.87 77.19 77.7 77.3 82.8
11/12/2018 13:41:59 67.2 70.98 72.04 70.5 69 78.4 76.16 76.53 77.19 77.7 77.3 82.8
11/12/2018 13:42:00 67.28 69.04 72.04 70.5 69 78.4 75.82 76.32 77.17 77.7 77.3 82.8
11/12/2018 13:42:01 67.11 68.01 72.04 70.5 69 78.4 76.1 76.21 77.17 77.7 77.3 82.8
11/12/2018 13:42:02 67.54 67.57 72.04 70.5 69 78.4 75.87 76.1 77.17 77.6 77.3 82.8
11/12/2018 13:42:03 79.5 78.91 78.91 70.6 69.1 78.4 81.54 81.06 81.06 77.7 77.3 82.8
11/12/2018 13:42:04 69.79 78.89 78.91 70.6 69.1 78.4 76.37 81.06 81.06 77.7 77.3 82.8
11/12/2018 13:42:05 67.56 75.35 78.91 70.6 69.1 78.4 76.05 78.72 81.06 77.7 77.3 82.8
11/12/2018 13:42:06 67.56 72.16 78.91 70.6 69.1 78.4 76.18 77.25 81.06 77.7 77.3 82.8
11/12/2018 13:42:07 67.54 69.89 78.91 70.6 69.1 78.4 76.07 76.65 81.06 77.7 77.3 82.8
11/12/2018 13:42:08 67.42 68.56 78.91 70.6 69.1 78.4 76.05 76.38 81.06 77.7 77.3 82.8
11/12/2018 13:42:09 67.62 67.88 78.91 70.6 69.1 78.3 76.13 76.24 81.06 77.7 77.3 82.8
11/12/2018 13:42:10 67.73 67.84 78.91 70.6 69.1 78.3 76.15 76.28 81.06 77.7 77.3 82.8
11/12/2018 13:42:11 67.7 67.8 78.91 70.6 69.1 78.3 76.14 76.24 81.06 77.7 77.3 82.8
11/12/2018 13:42:12 68.13 68.02 78.91 70.6 69.1 78.3 75.9 76.21 81.06 77.7 77.3 82.8
11/12/2018 13:42:13 68.1 68.11 78.91 70.6 69.1 78.3 76.37 76.29 81.06 77.7 77.3 82.8
11/12/2018 13:42:14 67.98 68.13 78.91 70.6 69.1 78.3 75.8 76.27 81.06 77.6 77.3 82.8
11/12/2018 13:42:15 67.82 68.06 78.91 70.6 69.1 78.3 76.26 76.21 81.06 77.6 77.3 82.8
11/12/2018 13:42:16 67.71 67.94 78.91 70.6 69.1 78.3 76 76.24 81.06 77.6 77.3 82.8
11/12/2018 13:42:17 67.83 67.84 78.91 70.6 69.1 78.3 76.14 76.19 81.06 77.6 77.3 82.8
11/12/2018 13:42:18 67.88 67.99 78.91 70.6 69.1 78.3 76.06 76.27 81.06 77.6 77.3 82.8
11/12/2018 13:42:19 67.31 67.82 78.91 70.6 69.1 78.3 76.25 76.22 81.06 77.6 77.3 82.8
11/12/2018 13:42:20 67.22 67.57 78.91 70.6 69.1 78.3 76.04 76.24 81.06 77.6 77.3 82.8
11/12/2018 13:42:21 67.34 67.42 78.91 70.6 69.1 78.3 76.14 76.23 81.06 77.6 77.3 82.8
11/12/2018 13:42:22 70.33 69.85 78.91 70.6 69.1 78.3 76.58 76.71 81.06 77.6 77.3 82.8
11/12/2018 13:42:23 68.08 69.54 78.91 70.6 69.1 78.3 76.43 76.55 81.06 77.6 77.3 82.7
11/12/2018 13:42:24 67.9 68.67 78.91 70.6 69.1 78.3 76.03 76.47 81.06 77.6 77.3 82.7
11/12/2018 13:42:25 67.44 68.27 78.91 70.6 69.1 78.3 76.15 76.31 81.06 77.6 77.3 82.7
11/12/2018 13:42:26 67.35 67.76 78.91 70.6 69.1 78.3 75.84 76.23 81.06 77.6 77.3 82.7
11/12/2018 13:42:27 67.6 67.59 78.91 70.6 69.1 78.3 76.2 76.25 81.06 77.6 77.3 82.7
11/12/2018 13:42:28 67.66 67.72 78.91 70.6 69.1 78.3 75.9 76.16 81.06 77.6 77.3 82.7
11/12/2018 13:42:29 68.06 67.93 78.91 70.6 69.1 78.3 76.19 76.17 81.06 77.6 77.3 82.7
11/12/2018 13:42:30 67.93 68.03 78.91 70.6 69.1 78.3 75.86 76.2 81.06 77.6 77.3 82.7
11/12/2018 13:42:31 68.4 68.24 78.91 70.6 69.1 78.3 76.22 76.15 81.06 77.6 77.3 82.7
11/12/2018 13:42:32 67.95 68.27 78.91 70.6 69.1 78.3 76 76.23 81.06 77.6 77.3 82.7
11/12/2018 13:42:33 69.52 69.26 78.89 70.6 69.1 78.3 76.41 76.39 81.06 77.6 77.3 82.7
11/12/2018 13:42:34 67.39 68.82 75.35 70.6 69.1 78.3 75.71 76.25 78.72 77.6 77.3 82.7
11/12/2018 13:42:35 67.34 67.97 72.16 70.6 69.1 78.3 76.13 76.16 77.25 77.6 77.3 82.7
11/12/2018 13:42:36 68.03 67.95 69.89 70.6 69 78.3 76.13 76.21 76.71 77.6 77.3 82.7
11/12/2018 13:42:37 67.84 67.94 69.85 70.6 69 78.3 76.15 76.19 76.71 77.6 77.3 82.7
11/12/2018 13:42:38 67.72 67.9 69.85 70.6 69 78.3 76.34 76.34 76.71 77.6 77.3 82.7
11/12/2018 13:42:39 67.62 67.79 69.85 70.6 69 78.3 75.96 76.31 76.71 77.6 77.3 82.7
11/12/2018 13:42:40 67.21 67.66 69.85 70.6 69 78.3 75.91 76.22 76.71 77.6 77.3 82.7
11/12/2018 13:42:41 67.72 67.63 69.85 70.6 69 78.3 75.97 76.12 76.71 77.6 77.3 82.7
11/12/2018 13:42:42 67.66 67.69 69.85 70.6 69 78.3 76.1 76.17 76.71 77.6 77.3 82.7
11/12/2018 13:42:43 67.53 67.65 69.85 70.6 69 78.3 75.9 76.18 76.71 77.6 77.3 82.7
11/12/2018 13:42:44 68.08 68.05 69.85 70.6 69 78.3 76.15 76.12 76.71 77.5 77.3 82.7
11/12/2018 13:42:45 68.06 68.13 69.85 70.6 69 78.3 76.19 76.34 76.71 77.5 77.3 82.7
11/12/2018 13:42:46 67.98 68.2 69.85 70.6 69 78.3 76.33 76.31 76.71 77.5 77.3 82.7
11/12/2018 13:42:47 67.51 67.99 69.85 70.6 69 78.3 76.1 76.3 76.71 77.5 77.3 82.7
11/12/2018 13:42:48 67.92 67.93 69.85 70.6 69 78.3 76.49 76.42 76.71 77.5 77.3 82.7
11/12/2018 13:42:49 68.83 68.54 69.85 70.6 69 78.3 76.38 76.47 76.71 77.5 77.3 82.7
11/12/2018 13:42:50 68.19 68.45 69.85 70.6 69 78.3 76.08 76.48 76.71 77.5 77.3 82.7
11/12/2018 13:42:51 69.1 68.86 69.85 70.6 69 78.3 76.25 76.34 76.71 77.5 77.3 82.7
11/12/2018 13:42:52 68.3 68.74 69.54 70.6 69 78.3 76.32 76.4 76.55 77.5 77.3 82.7
11/12/2018 13:42:53 68.8 68.86 69.26 70.6 69 78.3 75.97 76.29 76.48 77.5 77.3 82.7
11/12/2018 13:42:54 68.74 68.99 69.26 70.6 69 78.3 76.45 76.33 76.48 77.5 77.3 82.7
11/12/2018 13:42:55 69.82 69.82 69.82 70.7 69 78.3 76.22 76.38 76.48 77.5 77.3 82.7
11/12/2018 13:42:56 68.65 69.85 69.85 70.7 69 78.3 76.24 76.43 76.48 77.5 77.3 82.7
11/12/2018 13:42:57 68.06 69.06 69.85 70.7 69 78.3 76.14 76.31 76.48 77.5 77.3 82.7
11/12/2018 13:42:58 68.18 68.56 69.85 70.7 69 78.3 76.17 76.37 76.48 77.5 77.3 82.7
11/12/2018 13:42:59 69.22 69.36 69.85 70.7 69 78.3 76.3 76.43 76.48 77.5 77.3 82.7
11/12/2018 13:43:00 67.25 68.63 69.85 70.7 69 78.3 76.02 76.26 76.48 77.5 77.3 82.7
11/12/2018 13:43:01 67.35 67.83 69.85 70.7 69 78.3 76.15 76.23 76.48 77.5 77.3 82.7
11/12/2018 13:43:02 67.19 67.61 69.85 70.7 69 78.3 75.72 76.17 76.48 77.5 77.3 82.7
11/12/2018 13:43:03 67.17 67.37 69.85 70.7 69 78.3 76.18 76.1 76.48 77.5 77.3 82.7
11/12/2018 13:43:04 67.45 67.38 69.85 70.7 68.9 78.3 75.91 76.15 76.48 77.5 77.3 82.7
11/12/2018 13:43:05 67.65 67.6 69.85 70.7 68.9 78.3 76.01 76.05 76.48 77.5 77.3 82.7
11/12/2018 13:43:06 67.56 67.68 69.85 70.7 68.9 78.3 75.9 76.12 76.48 77.5 77.3 82.7
11/12/2018 13:43:07 67.68 67.74 69.85 70.7 68.9 78.3 74.97 75.89 76.48 77.5 77.3 82.7
11/12/2018 13:43:08 67.42 67.77 69.85 70.7 68.9 78.3 75.11 75.44 76.48 77.5 77.3 82.7
11/12/2018 13:43:09 66.77 67.48 69.85 70.7 68.9 78.3 74.89 75.21 76.48 77.5 77.3 82.7
11/12/2018 13:43:10 66.71 67.05 69.85 70.7 68.9 78.3 75.33 75.27 76.48 77.5 77.3 82.7
11/12/2018 13:43:11 66.74 66.86 69.85 70.7 68.9 78.3 74.99 75.26 76.48 77.5 77.3 82.7
11/12/2018 13:43:12 66.83 66.86 69.85 70.7 68.9 78.3 75.17 75.22 76.48 77.5 77.3 82.7
11/12/2018 13:43:13 67.08 67.03 69.85 70.7 68.9 78.3 74.95 75.19 76.48 77.4 77.3 82.7
11/12/2018 13:43:14 67.12 67.11 69.85 70.7 68.9 78.3 75.11 75.21 76.48 77.4 77.3 82.7
11/12/2018 13:43:15 67.03 67.14 69.85 70.7 68.9 78.3 74.8 75.13 76.48 77.4 77.3 82.7
11/12/2018 13:43:16 66.99 67.1 69.85 70.7 68.9 78.3 74.77 75.02 76.48 77.4 77.3 82.7
11/12/2018 13:43:17 66.99 67.07 69.85 70.7 68.9 78.3 74.76 74.91 76.48 77.4 77.3 82.7
11/12/2018 13:43:18 66.84 67.02 69.85 70.7 68.9 78.3 75.06 75.04 76.48 77.4 77.3 82.7
11/12/2018 13:43:19 66.66 66.87 69.85 70.7 68.9 78.3 74.82 75.05 76.48 77.4 77.3 82.7
11/12/2018 13:43:20 66.67 66.78 69.85 70.7 68.9 78.2 74.67 74.92 76.43 77.4 77.3 82.7
11/12/2018 13:43:21 66.68 66.78 69.85 70.7 68.9 78.2 74.94 74.93 76.43 77.4 77.3 82.6
11/12/2018 13:43:22 66.4 66.68 69.85 70.7 68.9 78.2 74.59 74.89 76.43 77.4 77.3 82.6
11/12/2018 13:43:23 66.33 66.58 69.85 70.6 68.9 78.2 74.92 74.87 76.43 77.4 77.3 82.6
11/12/2018 13:43:24 66.22 66.37 69.85 70.6 68.9 78.2 74.5 74.87 76.43 77.4 77.3 82.6
11/12/2018 13:43:25 66.39 66.42 69.85 70.6 68.9 78.2 74.9 74.86 76.43 77.4 77.3 82.6
11/12/2018 13:43:26 66.6 66.56 69.36 70.6 68.9 78.2 74.71 74.88 76.43 77.4 77.3 82.6
11/12/2018 13:43:27 66.63 66.66 69.36 70.6 68.9 78.2 74.95 74.98 76.43 77.4 77.3 82.6
11/12/2018 13:43:28 67.03 66.9 69.36 70.6 68.9 78.2 74.97 75.02 76.43 77.4 77.3 82.6
11/12/2018 13:43:29 72.67 72.14 72.14 70.7 68.9 78.2 76.97 76.69 76.69 77.4 77.3 82.6
11/12/2018 13:43:30 68.19 72.1 72.14 70.7 68.9 78.2 75.58 76.74 76.74 77.4 77.3 82.6
11/12/2018 13:43:31 66.72 70.03 72.14 70.7 68.9 78.2 75.07 76.03 76.74 77.4 77.3 82.6
11/12/2018 13:43:32 68.19 68.4 72.14 70.7 68.9 78.2 75.35 75.47 76.74 77.4 77.2 82.6
11/12/2018 13:43:33 66.87 68.39 72.14 70.7 68.9 78.2 74.89 75.42 76.74 77.4 77.2 82.6
11/12/2018 13:43:34 68.23 68.34 72.14 70.7 68.9 78.2 75.28 75.3 76.74 77.4 77.2 82.6
11/12/2018 13:43:35 73.61 72.66 72.66 70.7 68.9 78.2 76.57 76.4 76.74 77.4 77.2 82.6
11/12/2018 13:43:36 66.72 72.37 72.66 70.7 68.9 78.2 75 76.26 76.74 77.4 77.2 82.6
11/12/2018 13:43:37 66.39 69.73 72.66 70.7 68.9 78.2 74.58 75.5 76.74 77.3 77.2 82.6
11/12/2018 13:43:38 66.44 68 72.66 70.7 68.9 78.2 74.9 75.08 76.74 77.3 77.2 82.6
11/12/2018 13:43:39 66.31 67.1 72.66 70.7 68.9 78.2 74.84 74.97 76.74 77.3 77.2 82.6
11/12/2018 13:43:40 66.44 66.62 72.66 70.7 68.9 78.2 74.8 75.06 76.74 77.3 77.2 82.6
11/12/2018 13:43:41 66.41 66.56 72.66 70.7 68.9 78.2 74.95 75.05 76.74 77.3 77.2 82.6
11/12/2018 13:43:42 66.18 66.46 72.66 70.7 68.9 78.2 74.33 74.92 76.74 77.3 77.2 82.6
11/12/2018 13:43:43 66.38 66.41 72.66 70.7 68.9 78.2 74.4 74.68 76.74 77.3 77.2 82.6
11/12/2018 13:43:44 66.44 66.43 72.66 70.7 68.9 78.2 74.35 74.55 76.74 77.3 77.2 82.6
11/12/2018 13:43:45 66.39 66.49 72.66 70.7 68.9 78.2 75.1 74.87 76.74 77.3 77.2 82.6
11/12/2018 13:43:46 66.9 66.77 72.66 70.6 68.9 78.2 75.08 75.34 76.74 77.3 77.2 82.6
11/12/2018 13:43:47 66.79 66.77 72.66 70.6 68.9 78.2 75.47 75.31 76.74 77.3 77.2 82.6
11/12/2018 13:43:48 66.95 66.93 72.66 70.6 68.9 78.2 76.02 75.88 76.74 77.3 77.2 82.6
11/12/2018 13:43:49 66.54 66.92 72.66 70.6 68.9 78.2 74.67 75.72 76.74 77.3 77.2 82.6
11/12/2018 13:43:50 66.12 66.67 72.66 70.6 68.9 78.2 74.32 75.11 76.74 77.3 77.2 82.6
11/12/2018 13:43:51 66.3 66.39 72.66 70.6 68.9 78.2 74.58 74.84 76.74 77.3 77.2 82.6
11/12/2018 13:43:52 67.9 67.42 72.66 70.6 68.9 78.2 76.29 75.97 76.74 77.3 77.2 82.6
11/12/2018 13:43:53 68.84 68.45 72.66 70.6 68.9 78.2 77.31 77.01 77.01 77.3 77.2 82.6
11/12/2018 13:43:54 70.25 69.7 72.66 70.7 68.9 78.2 77.73 77.46 77.46 77.3 77.2 82.6
11/12/2018 13:43:55 71.1 70.65 72.66 70.7 68.9 78.2 78.89 78.46 78.46 77.3 77.2 82.6
11/12/2018 13:43:56 72.04 71.62 72.66 70.7 68.9 78.2 79.05 78.87 78.87 77.3 77.2 82.6
11/12/2018 13:43:57 72.2 71.98 72.66 70.7 68.9 78.2 79.48 79.32 79.32 77.3 77.2 82.6
11/12/2018 13:43:58 72.2 72.19 72.66 70.7 68.9 78.2 79.31 79.44 79.44 77.3 77.2 82.6
11/12/2018 13:43:59 72.64 72.63 72.66 70.7 68.9 78.2 79.86 79.82 79.82 77.3 77.2 82.6
11/12/2018 13:44:00 73.51 73.22 73.22 70.7 68.9 78.2 79.73 80.08 80.08 77.3 77.2 82.6
11/12/2018 13:44:01 73.11 73.36 73.36 70.7 68.9 78.2 80.04 80.02 80.08 77.3 77.2 82.6
11/12/2018 13:44:02 71.86 73.05 73.36 70.7 68.9 78.2 79.18 79.88 80.08 77.3 77.2 82.6
11/12/2018 13:44:03 73.19 72.88 73.36 70.8 68.9 78.2 80.2 80.14 80.14 77.3 77.3 82.6
11/12/2018 13:44:04 72.87 73.07 73.36 70.8 68.9 78.2 79.71 80.04 80.14 77.4 77.3 82.6
11/12/2018 13:44:05 72.57 72.82 73.36 70.8 68.9 78.2 79.83 79.89 80.14 77.4 77.3 82.6
11/12/2018 13:44:06 72.4 72.75 73.36 70.8 68.9 78.2 79.51 79.84 80.14 77.4 77.3 82.6
11/12/2018 13:44:07 72.15 72.51 73.36 70.8 69 78.2 79.58 79.73 80.14 77.4 77.3 82.6
11/12/2018 13:44:08 72.05 72.34 73.36 70.8 69 78.2 79.74 79.75 80.14 77.4 77.3 82.6
11/12/2018 13:44:09 71.76 72.22 73.36 70.8 69 78.2 79.38 79.71 80.14 77.4 77.3 82.6
11/12/2018 13:44:10 71.68 71.87 73.36 70.8 69 78.2 79.24 79.54 80.14 77.4 77.3 82.6
11/12/2018 13:44:11 70.77 71.77 73.36 70.8 69 78.2 78.72 79.43 80.14 77.4 77.3 82.6
11/12/2018 13:44:12 71.97 71.97 73.36 70.9 69 78.2 79.28 79.27 80.14 77.4 77.3 82.6
11/12/2018 13:44:13 70.46 71.74 73.36 70.8 69 78.1 78.55 79.25 80.14 77.4 77.3 82.6
11/12/2018 13:44:14 70.92 70.98 73.36 70.8 69 78.1 78.98 78.98 80.14 77.4 77.3 82.6
11/12/2018 13:44:15 70.67 71.01 73.36 70.8 69 78.1 78.44 78.99 80.14 77.4 77.3 82.6
11/12/2018 13:44:16 70.23 70.76 73.36 70.8 69 78.1 78.71 78.77 80.14 77.4 77.3 82.6
11/12/2018 13:44:17 70.27 70.45 73.36 70.8 69 78.1 78.55 78.71 80.14 77.4 77.3 82.6
11/12/2018 13:44:18 70.22 70.38 73.36 70.8 69 78.1 78.72 78.76 80.14 77.4 77.3 82.6
11/12/2018 13:44:19 70.44 70.4 73.36 70.8 69 78.1 78.64 78.72 80.14 77.4 77.3 82.6
11/12/2018 13:44:20 70.66 70.56 73.36 70.8 69 78.1 78.71 78.76 80.14 77.4 77.3 82.6
11/12/2018 13:44:21 70.53 70.62 73.36 70.8 69 78.1 78.49 78.72 80.14 77.4 77.3 82.6
11/12/2018 13:44:22 70.4 70.56 73.36 70.8 69 78.1 78.49 78.64 80.14 77.4 77.3 82.6
11/12/2018 13:44:23 70.71 70.64 73.36 70.8 69 78.1 78.81 78.74 80.14 77.4 77.3 82.6
11/12/2018 13:44:24 70.62 70.63 73.36 70.8 69 78.1 78.78 78.8 80.14 77.5 77.3 82.6
11/12/2018 13:44:25 70.88 70.9 73.36 70.8 69 78.1 78.81 78.83 80.14 77.5 77.3 82.6
11/12/2018 13:44:26 70.74 70.87 73.36 70.8 69 78.1 78.82 78.92 80.14 77.5 77.3 82.5
11/12/2018 13:44:27 70.39 70.76 73.36 70.8 69 78.1 78.67 78.83 80.14 77.5 77.3 82.5
11/12/2018 13:44:28 70.63 70.63 73.36 70.8 69 78.1 78.8 78.79 80.14 77.5 77.3 82.5
11/12/2018 13:44:29 70.66 70.75 73.36 70.8 69 78.1 78.66 78.84 80.14 77.5 77.3 82.5
11/12/2018 13:44:30 70.54 70.69 73.36 70.8 69 78.1 78.74 78.86 80.14 77.5 77.3 82.5
11/12/2018 13:44:31 70.5 70.64 73.07 70.8 69 78.1 78.69 78.85 80.14 77.5 77.3 82.5
11/12/2018 13:44:32 71.45 71.22 73.07 70.8 69 78.1 79 78.97 80.14 77.5 77.3 82.5
11/12/2018 13:44:33 70.28 71.18 73.07 70.8 69.1 78.1 78.66 78.96 80.04 77.5 77.4 82.5
11/12/2018 13:44:34 70.19 70.66 72.82 70.8 69.1 78.1 78.51 78.81 79.89 77.5 77.4 82.5
11/12/2018 13:44:35 70.32 70.45 72.75 70.8 69.1 78.1 78.63 78.71 79.84 77.5 77.4 82.5
11/12/2018 13:44:36 70.33 70.43 72.51 70.8 69.1 78.1 78.48 78.66 79.75 77.5 77.4 82.5
11/12/2018 13:44:37 70.41 70.42 72.34 70.7 69.1 78.1 78.83 78.78 79.75 77.5 77.4 82.5
11/12/2018 13:44:38 70.53 70.56 72.22 70.7 69.1 78.1 78.52 78.74 79.71 77.5 77.4 82.5
11/12/2018 13:44:39 70.58 70.6 71.97 70.7 69.1 78.1 78.73 78.75 79.54 77.5 77.4 82.5
11/12/2018 13:44:40 70.55 70.63 71.97 70.7 69.1 78.1 78.8 78.86 79.43 77.5 77.4 82.5
11/12/2018 13:44:41 70.15 70.49 71.97 70.6 69.1 78.1 78.68 78.77 79.27 77.5 77.4 82.5
11/12/2018 13:44:42 70.32 70.39 71.74 70.6 69.1 78.1 78.54 78.7 79.25 77.5 77.4 82.5
11/12/2018 13:44:43 70.43 70.43 71.22 70.6 69.1 78.1 78.81 78.79 78.99 77.5 77.4 82.5
11/12/2018 13:44:44 70.42 70.49 71.22 70.6 69.1 78.1 78.65 78.8 78.99 77.5 77.4 82.5
11/12/2018 13:44:45 70.35 70.42 71.22 70.6 69.1 78.1 78.73 78.79 78.97 77.5 77.4 82.5
11/12/2018 13:44:46 70.49 70.49 71.22 70.6 69.1 78.1 78.75 78.81 78.97 77.5 77.4 82.5
11/12/2018 13:44:47 70.41 70.54 71.22 70.6 69.1 78.1 78.79 78.82 78.97 77.5 77.4 82.5
11/12/2018 13:44:48 70.39 70.53 71.22 70.6 69.1 78.1 78.69 78.9 78.97 77.5 77.4 82.5
11/12/2018 13:44:49 70.54 70.52 71.22 70.5 69.1 78.1 78.67 78.75 78.97 77.5 77.4 82.5
11/12/2018 13:44:50 70.53 70.57 71.22 70.5 69.1 78.1 78.72 78.79 78.97 77.5 77.4 82.5
11/12/2018 13:44:51 70.67 70.65 71.22 70.5 69.1 78.1 78.64 78.83 78.97 77.5 77.4 82.5
11/12/2018 13:44:52 70.69 70.71 71.22 70.5 69.1 78.1 78.94 78.89 78.97 77.5 77.4 82.5
11/12/2018 13:44:53 70.41 70.69 71.22 70.5 69.1 78.1 78.8 78.9 78.97 77.5 77.4 82.5
11/12/2018 13:44:54 70.25 70.52 71.22 70.5 69.1 78.1 78.68 78.81 78.97 77.5 77.4 82.5
11/12/2018 13:44:55 70.59 70.53 71.22 70.5 69.1 78.1 78.82 78.84 78.97 77.5 77.4 82.5
11/12/2018 13:44:56 70.56 70.59 71.22 70.5 69.1 78.1 78.72 78.83 78.97 77.5 77.4 82.5
11/12/2018 13:44:57 70.68 70.67 71.22 70.5 69.1 78.1 78.85 78.88 78.97 77.5 77.4 82.5
11/12/2018 13:44:58 70.45 70.63 71.22 70.4 69.1 78.1 78.8 78.89 78.97 77.5 77.4 82.5
11/12/2018 13:44:59 70.55 70.62 71.22 70.4 69.1 78.1 78.83 78.86 78.97 77.5 77.4 82.5
11/12/2018 13:45:00 70.45 70.61 71.22 70.4 69.1 78.1 78.62 78.86 78.97 77.5 77.4 82.5
11/12/2018 13:45:01 70.25 70.49 71.22 70.4 69.2 78.1 78.69 78.77 78.97 77.5 77.4 82.5
11/12/2018 13:45:02 70.34 70.41 71.18 70.3 69.2 78 78.82 78.81 78.96 77.5 77.4 82.5
11/12/2018 13:45:03 70.26 70.4 70.71 70.3 69.2 78 78.68 78.8 78.9 77.5 77.4 82.5
11/12/2018 13:45:04 70.12 70.38 70.71 70.3 69.2 78 78.46 78.78 78.9 77.5 77.4 82.5
11/12/2018 13:45:05 70.97 70.83 70.83 70.3 69.2 78 78.95 78.83 78.9 77.5 77.4 82.5
11/12/2018 13:45:06 70.4 70.55 70.83 70.3 69.2 78 78.71 78.85 78.9 77.5 77.4 82.5
11/12/2018 13:45:07 70.18 70.45 70.83 70.2 69.2 78 78.64 78.79 78.9 77.5 77.4 82.5
11/12/2018 13:45:08 70.43 70.41 70.83 70.2 69.2 78 78.93 78.89 78.9 77.5 77.4 82.5
11/12/2018 13:45:09 70.57 70.55 70.83 70.2 69.2 78 79.17 79.08 79.08 77.5 77.4 82.5
11/12/2018 13:45:10 71.08 70.89 70.89 70.2 69.2 78 79.53 79.42 79.42 77.5 77.4 82.5
11/12/2018 13:45:11 70.47 70.85 70.89 70.2 69.2 78 78.91 79.38 79.42 77.5 77.5 82.5
11/12/2018 13:45:12 70.32 70.62 70.89 70.2 69.2 78 78.74 79.14 79.42 77.5 77.5 82.5
11/12/2018 13:45:13 70.14 70.42 70.89 70.2 69.2 78 78.79 78.92 79.42 77.5 77.5 82.5
11/12/2018 13:45:14 70.45 70.49 70.89 70.2 69.2 78 78.77 78.87 79.42 77.5 77.5 82.5
11/12/2018 13:45:15 70.2 70.39 70.89 70.2 69.2 78 78.62 78.82 79.42 77.5 77.5 82.5
11/12/2018 13:45:16 70.41 70.42 70.89 70.2 69.2 78 78.78 78.82 79.42 77.5 77.5 82.5
11/12/2018 13:45:17 70.19 70.37 70.89 70.1 69.2 78 78.7 78.82 79.42 77.5 77.5 82.5
11/12/2018 13:45:18 70.42 70.42 70.89 70.1 69.2 78 78.79 78.87 79.42 77.5 77.5 82.5
11/12/2018 13:45:19 70.12 70.39 70.89 70.1 69.2 78 78.58 78.79 79.42 77.5 77.5 82.5
11/12/2018 13:45:20 70.38 70.39 70.89 70.1 69.2 78 78.84 78.86 79.42 77.5 77.5 82.5
11/12/2018 13:45:21 70.62 70.58 70.89 70 69.2 78 78.75 78.88 79.42 77.5 77.5 82.5
11/12/2018 13:45:22 70.53 70.56 70.89 70 69.2 78 78.78 78.87 79.42 77.5 77.5 82.5
11/12/2018 13:45:23 71.03 70.91 70.91 69.9 69.2 78 78.84 78.86 79.42 77.4 77.5 82.5
11/12/2018 13:45:24 70.76 70.9 70.91 69.9 69.2 78 78.78 78.9 79.42 77.4 77.5 82.5
11/12/2018 13:45:25 70.84 70.9 70.91 69.9 69.2 78 78.92 78.93 79.42 77.4 77.5 82.5
11/12/2018 13:45:26 70.69 71.02 71.02 69.9 69.2 78 78.74 79.05 79.42 77.4 77.5 82.5
11/12/2018 13:45:27 70.64 70.77 71.02 69.9 69.2 78 78.8 78.87 79.42 77.4 77.5 82.5
11/12/2018 13:45:28 70.47 70.68 71.02 69.8 69.2 78 78.75 78.86 79.42 77.4 77.5 82.5
11/12/2018 13:45:29 70.67 70.67 71.02 69.8 69.2 78 78.83 78.86 79.42 77.4 77.5 82.5
11/12/2018 13:45:30 70.59 70.67 71.02 69.6 69.2 78 78.76 78.92 79.42 77.3 77.5 82.5
11/12/2018 13:45:31 70.53 70.68 71.02 69.6 69.2 78 78.69 78.84 79.42 77.3 77.5 82.4
11/12/2018 13:45:32 70.34 70.61 71.02 69.5 69.2 78 78.7 78.82 79.42 77.3 77.5 82.4
11/12/2018 13:45:33 70.46 70.51 71.02 69.5 69.2 78 78.68 78.75 79.42 77.3 77.5 82.4
11/12/2018 13:45:34 70.66 70.74 71.02 69.5 69.2 78 79.28 79.12 79.42 77.3 77.5 82.4
11/12/2018 13:45:35 70.94 70.85 71.02 69.5 69.2 78 78.99 79.13 79.42 77.3 77.5 82.4
11/12/2018 13:45:36 71.08 71.11 71.11 69.5 69.3 78 78.8 79.08 79.42 77.3 77.5 82.4
11/12/2018 13:45:37 70.19 71.01 71.11 69.5 69.3 78 78.63 78.99 79.42 77.3 77.5 82.4
11/12/2018 13:45:38 70.31 70.58 71.11 69.5 69.3 78 78.83 78.83 79.42 77.3 77.5 82.4
11/12/2018 13:45:39 70.27 70.46 71.11 69.5 69.3 78 78.71 78.86 79.42 77.4 77.5 82.4
11/12/2018 13:45:40 70.08 70.32 71.11 69.5 69.3 78 78.64 78.77 79.38 77.4 77.5 82.4
11/12/2018 13:45:41 70.11 70.17 71.11 69.5 69.3 78 78.63 78.75 79.14 77.4 77.5 82.4
11/12/2018 13:45:42 69.71 70.13 71.11 69.5 69.3 78 78.35 78.67 79.13 77.4 77.5 82.4
11/12/2018 13:45:43 69.95 70.01 71.11 69.3 69.3 78 78.22 78.48 79.13 77.3 77.5 82.4
11/12/2018 13:45:44 70.23 70.17 71.11 69.3 69.3 78 78.29 78.44 79.13 77.3 77.5 82.4
11/12/2018 13:45:45 71.28 70.96 71.11 69.3 69.3 78 78.88 78.69 79.13 77.3 77.5 82.4
11/12/2018 13:45:46 70.23 70.72 71.11 69.3 69.3 78 78.56 78.68 79.13 77.3 77.5 82.4
11/12/2018 13:45:47 70.21 70.42 71.11 69.3 69.3 78 78.26 78.67 79.13 77.3 77.5 82.4
11/12/2018 13:45:48 72.14 71.87 71.87 69.3 69.3 78 79.16 78.95 79.13 77.3 77.5 82.4
11/12/2018 13:45:49 71.36 71.48 71.87 69.3 69.3 78 78.94 79.04 79.13 77.3 77.5 82.4
11/12/2018 13:45:50 72.33 72.23 72.23 69.3 69.3 78 79.32 79.31 79.31 77.3 77.5 82.4
11/12/2018 13:45:51 72.63 72.63 72.63 69.4 69.3 78 79.5 79.45 79.45 77.3 77.5 82.4
11/12/2018 13:45:52 70.61 72.58 72.63 69.4 69.3 78 79.35 79.56 79.56 77.3 77.5 82.4
11/12/2018 13:45:53 70.09 71.4 72.63 69.4 69.3 78 78.88 79.33 79.56 77.3 77.5 82.4
11/12/2018 13:45:54 69.9 70.63 72.63 69.4 69.3 78 78.81 79.08 79.56 77.3 77.5 82.4
11/12/2018 13:45:55 70.19 70.25 72.63 69.4 69.3 78 78.85 78.99 79.56 77.3 77.5 82.4
11/12/2018 13:45:56 70.32 70.32 72.63 69.4 69.3 77.9 78.86 78.94 79.56 77.4 77.5 82.4
11/12/2018 13:45:57 69.67 70.32 72.63 69.4 69.3 77.9 78.36 79.03 79.56 77.4 77.6 82.4
11/12/2018 13:45:58 69.89 69.96 72.63 69.4 69.3 77.9 78.47 78.66 79.56 77.4 77.6 82.4
11/12/2018 13:45:59 70.52 70.43 72.63 69.4 69.3 77.9 78.86 78.81 79.56 77.4 77.6 82.4
11/12/2018 13:46:00 70.43 70.68 72.63 69.4 69.3 77.9 78.7 78.88 79.56 77.4 77.6 82.4
11/12/2018 13:46:01 69.99 70.4 72.63 69.5 69.3 77.9 78.41 78.78 79.56 77.4 77.6 82.4
11/12/2018 13:46:02 69.77 70.12 72.63 69.5 69.3 77.9 78.54 78.66 79.56 77.4 77.6 82.4
11/12/2018 13:46:03 69.9 69.94 72.63 69.5 69.3 77.9 78.45 78.59 79.56 77.4 77.6 82.4
11/12/2018 13:46:04 69.84 69.97 72.63 69.5 69.3 77.9 78.54 78.59 79.56 77.4 77.6 82.4
11/12/2018 13:46:05 73.02 72.54 72.63 69.5 69.3 77.9 79.53 79.36 79.56 77.4 77.6 82.4
11/12/2018 13:46:06 72.59 73.04 73.04 69.5 69.4 77.9 79.68 79.83 79.83 77.4 77.6 82.4
11/12/2018 13:46:07 77.32 77.39 77.39 69.6 69.4 77.9 81.42 81.68 81.68 77.5 77.6 82.4
11/12/2018 13:46:08 69.81 75.2 77.39 69.6 69.4 77.9 78.71 80.42 81.68 77.5 77.6 82.4
11/12/2018 13:46:09 69.62 72.67 77.39 69.6 69.4 77.9 78.54 79.47 81.68 77.5 77.6 82.4
11/12/2018 13:46:10 69.76 71.03 77.39 69.6 69.4 77.9 78.81 78.99 81.68 77.5 77.6 82.4
11/12/2018 13:46:11 69.78 70.29 77.39 69.6 69.4 77.9 78.32 78.79 81.68 77.5 77.6 82.4
11/12/2018 13:46:12 69.65 69.98 77.39 69.6 69.4 77.9 78.48 78.6 81.68 77.5 77.6 82.4
11/12/2018 13:46:13 69.91 69.91 77.39 69.6 69.4 77.9 78.52 78.64 81.68 77.5 77.6 82.4
11/12/2018 13:46:14 72.85 72.57 77.39 69.7 69.4 77.9 79.03 79.04 81.68 77.5 77.6 82.4
11/12/2018 13:46:15 74.46 75.01 77.39 69.7 69.4 77.9 79.79 79.69 81.68 77.6 77.6 82.4
11/12/2018 13:46:16 69.96 72.94 77.39 69.7 69.4 77.9 79.8 79.79 81.68 77.6 77.6 82.4
11/12/2018 13:46:17 69.62 71.32 77.39 69.7 69.4 77.9 78.16 79.46 81.68 77.6 77.6 82.4
11/12/2018 13:46:18 69.55 70.35 77.39 69.7 69.4 77.9 78.73 78.91 81.68 77.6 77.6 82.4
11/12/2018 13:46:19 69.7 69.91 77.39 69.7 69.4 77.9 79.03 79.04 81.68 77.6 77.6 82.4
11/12/2018 13:46:20 69.61 69.83 77.39 69.7 69.4 77.9 78.7 79.03 81.68 77.6 77.6 82.4
11/12/2018 13:46:21 69.98 69.93 77.39 69.7 69.4 77.9 78.62 78.86 81.68 77.6 77.6 82.4
11/12/2018 13:46:22 69.3 69.82 77.39 69.8 69.4 77.9 78.52 78.71 81.68 77.6 77.6 82.4
11/12/2018 13:46:23 70.34 70.15 77.39 69.8 69.4 77.9 78.61 78.73 81.68 77.7 77.6 82.4
11/12/2018 13:46:24 69.74 70.05 77.39 69.8 69.4 77.9 78.88 78.88 81.68 77.7 77.6 82.4
11/12/2018 13:46:25 69.44 69.85 77.39 69.8 69.4 77.9 78.61 78.79 81.68 77.7 77.6 82.4
11/12/2018 13:46:26 69.34 69.59 77.39 69.8 69.4 77.9 78.74 78.77 81.68 77.7 77.6 82.4
11/12/2018 13:46:27 70.01 69.85 77.39 69.8 69.4 77.9 79.55 79.38 81.68 77.7 77.6 82.4
11/12/2018 13:46:28 70.67 70.45 77.39 69.8 69.4 77.9 78.54 79.32 81.68 77.7 77.6 82.4
11/12/2018 13:46:29 70.84 70.72 77.39 69.8 69.4 77.9 78.92 78.97 81.68 77.7 77.6 82.4
11/12/2018 13:46:30 70.9 70.81 77.39 69.8 69.4 77.9 78.88 78.96 81.68 77.7 77.6 82.4
11/12/2018 13:46:31 73.97 73.57 77.39 69.8 69.4 77.9 81.25 80.9 81.68 77.7 77.6 82.4
11/12/2018 13:46:32 70.79 72.84 77.39 69.8 69.4 77.9 78.58 80.38 81.68 77.7 77.6 82.4
11/12/2018 13:46:33 70.93 71.68 77.39 69.9 69.5 77.9 78.66 79.38 81.68 77.7 77.6 82.4
11/12/2018 13:46:34 70.69 71.23 77.39 69.9 69.5 77.9 78.78 78.98 81.68 77.8 77.6 82.4
11/12/2018 13:46:35 70.67 70.92 77.39 69.9 69.5 77.9 78.6 78.88 81.68 77.8 77.6 82.4
11/12/2018 13:46:36 76.38 76.02 77.39 69.9 69.5 77.9 81.87 81.61 81.68 77.8 77.6 82.3
11/12/2018 13:46:37 71.43 76 76.02 69.9 69.5 77.9 79.01 81.6 81.61 77.8 77.6 82.3
11/12/2018 13:46:38 70.58 73.66 76.02 70 69.5 77.9 78.52 80.14 81.61 77.8 77.6 82.3
11/12/2018 13:46:39 69.78 72 76.02 70 69.5 77.9 78.6 79.21 81.61 77.8 77.6 82.3
11/12/2018 13:46:40 69.73 70.73 76.02 70 69.5 77.9 78.49 78.88 81.61 77.8 77.6 82.3
11/12/2018 13:46:41 69.92 70.16 76.02 70 69.5 77.9 78.96 78.91 81.61 77.8 77.6 82.3
11/12/2018 13:46:42 69.87 70.07 76.02 70 69.5 77.9 78.69 78.97 81.61 77.8 77.6 82.3
11/12/2018 13:46:43 69.67 69.97 76.02 70 69.5 77.9 78.47 78.79 81.61 77.9 77.6 82.3
11/12/2018 13:46:44 69.96 69.9 76.02 70 69.5 77.9 78.83 78.82 81.61 77.9 77.7 82.3
11/12/2018 13:46:45 69.86 69.98 76.02 70 69.5 77.9 78.51 78.82 81.61 77.9 77.7 82.3
11/12/2018 13:46:46 70.22 70.11 76.02 70 69.5 77.9 79.14 79.04 81.61 77.9 77.7 82.3
11/12/2018 13:46:47 70.08 70.18 76.02 70 69.5 77.9 78.7 79.03 81.61 77.9 77.7 82.3
11/12/2018 13:46:48 70.39 70.29 76.02 70 69.5 77.9 78.9 78.92 81.61 77.9 77.7 82.3
11/12/2018 13:46:49 70.43 70.47 76.02 70 69.5 77.9 78.9 78.97 81.61 77.9 77.7 82.3
11/12/2018 13:46:50 69.97 70.34 76.02 70 69.5 77.9 78.61 78.92 81.61 77.9 77.7 82.3
11/12/2018 13:46:51 70.01 70.16 76.02 70 69.5 77.9 78.77 78.84 81.61 77.9 77.7 82.3
11/12/2018 13:46:52 69.96 70.11 76.02 70 69.5 77.9 78.5 78.8 81.61 77.9 77.7 82.3
11/12/2018 13:46:53 70.27 70.19 76.02 70 69.5 77.9 78.54 78.69 81.61 77.9 77.7 82.3
11/12/2018 13:46:54 70.2 70.26 76.02 70.1 69.5 77.9 78.51 78.68 81.61 77.9 77.7 82.3
11/12/2018 13:46:55 70.36 70.36 76.02 70.1 69.5 77.9 78.72 78.7 81.61 77.9 77.7 82.3
11/12/2018 13:46:56 70.32 70.37 76.02 70.1 69.5 77.9 78.78 78.81 81.61 77.9 77.7 82.3
11/12/2018 13:46:57 70 70.36 76.02 70.1 69.5 77.9 78.62 78.81 81.61 78 77.7 82.3
11/12/2018 13:46:58 69.98 70.12 76.02 70.1 69.5 77.9 78.46 78.72 81.61 78 77.7 82.3
11/12/2018 13:46:59 70.1 70.14 76.02 70.1 69.5 77.9 78.77 78.76 81.61 78 77.7 82.3
11/12/2018 13:47:00 69.91 70.07 76.02 70.1 69.5 77.9 78.55 78.72 81.61 78 77.7 82.3
11/12/2018 13:47:01 69.87 69.95 76.02 70.1 69.5 77.9 78.51 78.65 81.61 78 77.7 82.3
11/12/2018 13:47:02 70.33 70.21 76.02 70.1 69.5 77.9 78.66 78.68 81.61 78 77.7 82.3
11/12/2018 13:47:03 70.04 70.25 76.02 70 69.6 77.9 78.57 78.71 81.61 78 77.7 82.3
11/12/2018 13:47:04 70 70.1 76.02 70 69.6 77.9 78.53 78.68 81.61 78 77.7 82.3
11/12/2018 13:47:05 69.83 70.08 76.02 70 69.6 77.9 78.67 78.68 81.61 78 77.7 82.3
11/12/2018 13:47:06 70 70.03 76 70 69.6 77.9 78.49 78.7 81.6 78 77.7 82.3
11/12/2018 13:47:07 69.96 69.98 73.66 70 69.6 77.9 78.54 78.62 80.14 78 77.7 82.3
11/12/2018 13:47:08 70.95 70.78 72 70 69.6 77.9 78.84 78.84 79.21 78 77.7 82.3
11/12/2018 13:47:09 70 70.48 70.78 70 69.6 77.9 78.57 78.77 79.04 78 77.7 82.3
11/12/2018 13:47:10 70.1 70.21 70.78 70 69.6 77.8 78.54 78.67 79.04 78 77.7 82.3
11/12/2018 13:47:11 69.92 70.19 70.78 70 69.6 77.8 78.55 78.74 79.04 78 77.7 82.3
11/12/2018 13:47:12 71.16 70.84 70.84 70 69.6 77.8 79.25 79.11 79.11 78 77.7 82.3
11/12/2018 13:47:13 71.09 71.1 71.1 70 69.6 77.8 79.1 79.19 79.19 78.1 77.7 82.3
11/12/2018 13:47:14 70.73 70.97 71.1 70 69.6 77.8 79.02 79.29 79.29 78.1 77.7 82.3
11/12/2018 13:47:15 70.26 70.82 71.1 70 69.6 77.8 78.57 79.07 79.29 78.1 77.7 82.3
11/12/2018 13:47:16 69.53 70.53 71.1 70.1 69.6 77.8 78.5 78.82 79.29 78.1 77.7 82.3
11/12/2018 13:47:17 69.32 69.91 71.1 70.1 69.6 77.8 78.27 78.64 79.29 78.1 77.7 82.3
11/12/2018 13:47:18 69.41 69.54 71.1 70.1 69.6 77.8 78.34 78.45 79.29 78.1 77.7 82.3
11/12/2018 13:47:19 74.51 73.55 73.55 70.1 69.6 77.8 80.26 79.71 79.71 78.1 77.7 82.3
11/12/2018 13:47:20 72.56 72.92 73.55 70.1 69.6 77.8 79.52 79.6 79.71 78.1 77.7 82.3
11/12/2018 13:47:21 71.17 72.46 73.55 70.1 69.6 77.8 78.74 79.52 79.71 78.1 77.7 82.3
11/12/2018 13:47:22 71.36 71.75 73.55 70.1 69.6 77.8 79.04 79.11 79.71 78.1 77.7 82.3
11/12/2018 13:47:23 70.23 71.47 73.55 70.1 69.6 77.8 78.48 79.14 79.71 78.1 77.7 82.3
11/12/2018 13:47:24 71 70.98 73.55 70.1 69.6 77.8 79.61 79.5 79.71 78.1 77.7 82.3
11/12/2018 13:47:25 70.82 71.18 73.55 70.1 69.6 77.8 79.28 79.47 79.71 78.2 77.7 82.3
11/12/2018 13:47:26 71.02 71.03 73.55 70.2 69.6 77.8 80.47 80.13 80.13 78.2 77.7 82.3
11/12/2018 13:47:27 73.01 72.55 73.55 70.2 69.6 77.8 83.61 82.56 82.56 78.2 77.7 82.3
11/12/2018 13:47:28 71.08 72.63 73.55 70.2 69.6 77.8 80.45 82.45 82.56 78.2 77.7 82.3
11/12/2018 13:47:29 70.55 71.5 73.55 70.2 69.6 77.8 80.45 81.16 82.56 78.2 77.7 82.3
11/12/2018 13:47:30 71.32 71.35 73.55 70.2 69.6 77.8 80.92 81.21 82.56 78.3 77.8 82.3
11/12/2018 13:47:31 70.87 71.19 73.55 70.2 69.6 77.8 81.09 81.18 82.56 78.3 77.8 82.3
11/12/2018 13:47:32 71.1 71.27 73.55 70.2 69.6 77.8 80.79 81.35 82.56 78.3 77.8 82.3
11/12/2018 13:47:33 71.01 71.38 73.55 70.2 69.6 77.8 79.64 80.89 82.56 78.3 77.8 82.3
11/12/2018 13:47:34 69.94 71.26 73.55 70.2 69.6 77.8 79.84 80.3 82.56 78.3 77.8 82.3
11/12/2018 13:47:35 70.01 70.43 73.55 70.2 69.6 77.8 80.83 80.58 82.56 78.3 77.8 82.3
11/12/2018 13:47:36 70.49 70.58 73.55 70.2 69.7 77.8 79.1 80.45 82.56 78.3 77.8 82.3
11/12/2018 13:47:37 71.22 71.44 73.55 70.3 69.7 77.8 80.43 80.24 82.56 78.4 77.8 82.3
11/12/2018 13:47:38 70.52 70.77 73.55 70.3 69.7 77.8 79.99 80.3 82.56 78.4 77.8 82.3
11/12/2018 13:47:39 70.14 70.55 73.55 70.3 69.7 77.8 79.83 80.14 82.56 78.4 77.8 82.3
11/12/2018 13:47:40 69.7 70.31 73.55 70.3 69.7 77.8 78.74 79.87 82.56 78.4 77.8 82.3
11/12/2018 13:47:41 70.19 70.12 73.55 70.3 69.7 77.8 79.24 79.42 82.56 78.4 77.8 82.3
11/12/2018 13:47:42 70.12 70.15 73.55 70.3 69.7 77.8 79.34 79.4 82.56 78.4 77.8 82.3
11/12/2018 13:47:43 70.73 70.49 73.55 70.3 69.7 77.8 78.52 79.22 82.56 78.4 77.8 82.3
11/12/2018 13:47:44 70.39 70.52 73.55 70.3 69.7 77.8 78.62 78.88 82.56 78.4 77.8 82.3
11/12/2018 13:47:45 70.4 70.53 73.55 70.3 69.7 77.8 78.39 78.75 82.56 78.4 77.8 82.3
11/12/2018 13:47:46 72.34 71.78 73.55 70.3 69.7 77.8 79.35 79.17 82.56 78.4 77.8 82.3
11/12/2018 13:47:47 72.81 72.64 73.55 70.3 69.7 77.8 80.28 79.95 82.56 78.5 77.8 82.3
11/12/2018 13:47:48 72.97 72.92 73.55 70.4 69.7 77.8 79.5 79.89 82.56 78.5 77.8 82.3
11/12/2018 13:47:49 74.21 73.91 73.91 70.4 69.7 77.8 79.99 79.91 82.56 78.5 77.8 82.2
11/12/2018 13:47:50 72.47 73.9 73.91 70.4 69.7 77.8 79.47 79.91 82.56 78.5 77.8 82.2
11/12/2018 13:47:51 71.85 73.27 73.91 70.4 69.7 77.8 79.11 79.67 82.56 78.5 77.8 82.2
11/12/2018 13:47:52 71.6 72.2 73.91 70.4 69.7 77.8 79.23 79.37 82.56 78.5 77.8 82.2
11/12/2018 13:47:53 72.84 72.66 73.91 70.4 69.7 77.8 80.04 79.92 82.56 78.5 77.8 82.2
11/12/2018 13:47:54 71.65 72.54 73.91 70.4 69.7 77.8 79.68 79.87 82.56 78.5 77.8 82.2
11/12/2018 13:47:55 71.44 72.03 73.91 70.4 69.7 77.8 79.92 79.89 82.56 78.5 77.8 82.2
11/12/2018 13:47:56 70.71 71.65 73.91 70.5 69.7 77.8 79.66 79.98 82.56 78.5 77.8 82.2
11/12/2018 13:47:57 74.69 74.27 74.27 70.5 69.8 77.8 80.99 80.57 82.45 78.6 77.8 82.2
11/12/2018 13:47:58 70.18 72.97 74.27 70.5 69.8 77.8 80.22 80.4 81.35 78.6 77.8 82.2
11/12/2018 13:47:59 70.05 71.44 74.27 70.5 69.8 77.8 79.98 80.31 81.35 78.6 77.8 82.2
11/12/2018 13:48:00 69.97 70.71 74.27 70.5 69.8 77.8 78.86 80.1 81.35 78.6 77.9 82.2
11/12/2018 13:48:01 71.51 71.47 74.27 70.5 69.8 77.8 79.88 79.9 81.35 78.6 77.9 82.2
11/12/2018 13:48:02 69.58 71.13 74.27 70.5 69.8 77.8 77.65 79.59 80.89 78.6 77.9 82.2
11/12/2018 13:48:03 69.36 70.24 74.27 70.5 69.8 77.8 78.6 78.59 80.58 78.6 77.9 82.2
11/12/2018 13:48:04 70.21 70.19 74.27 70.5 69.8 77.7 78.52 78.65 80.58 78.6 77.9 82.2
11/12/2018 13:48:05 69.12 70.1 74.27 70.5 69.8 77.7 78.54 78.65 80.57 78.6 77.9 82.2
11/12/2018 13:48:06 69.44 69.58 74.27 70.5 69.8 77.7 78.57 78.64 80.57 78.6 77.9 82.2
11/12/2018 13:48:07 70.98 70.78 74.27 70.5 69.8 77.7 79.17 79.12 80.57 78.6 77.9 82.2
11/12/2018 13:48:08 69.62 70.8 74.27 70.5 69.8 77.7 78.66 79.22 80.57 78.7 77.9 82.2
11/12/2018 13:48:09 70.18 70.27 74.27 70.5 69.8 77.7 78.94 79.08 80.57 78.7 77.9 82.2
11/12/2018 13:48:10 70.64 70.5 74.27 70.6 69.8 77.7 78.5 78.88 80.57 78.7 77.9 82.2
11/12/2018 13:48:11 70.95 70.86 74.27 70.6 69.8 77.7 78.86 78.88 80.57 78.7 77.9 82.2
11/12/2018 13:48:12 70.81 70.95 74.27 70.6 69.8 77.7 78.96 78.99 80.57 78.7 77.9 82.2
11/12/2018 13:48:13 70.39 70.83 74.27 70.6 69.8 77.7 77.84 78.85 80.57 78.7 77.9 82.2
11/12/2018 13:48:14 70.38 70.54 74.27 70.6 69.8 77.7 76.59 78.17 80.57 78.7 77.9 82.2
11/12/2018 13:48:15 70.7 70.64 74.27 70.6 69.8 77.7 77.48 77.47 80.57 78.7 77.9 82.2
11/12/2018 13:48:16 71.27 71.05 74.27 70.6 69.8 77.7 77.13 77.73 80.57 78.7 77.9 82.2
11/12/2018 13:48:17 72.11 71.84 74.27 70.6 69.8 77.7 77.82 77.67 80.57 78.7 77.9 82.2
11/12/2018 13:48:18 72.63 72.32 74.27 70.6 69.8 77.7 78.21 78.04 80.57 78.7 77.9 82.2
11/12/2018 13:48:19 72.58 72.54 74.27 70.7 69.8 77.7 78.82 78.54 80.57 78.7 77.9 82.2
11/12/2018 13:48:20 72.31 72.5 74.27 70.7 69.8 77.7 78.99 78.87 80.57 78.7 77.9 82.2
11/12/2018 13:48:21 72.38 72.44 74.27 70.7 69.8 77.7 79.47 79.34 80.57 78.7 77.9 82.2
11/12/2018 13:48:22 71.89 72.45 74.27 70.7 69.8 77.7 79.09 79.46 80.57 78.8 77.9 82.2
11/12/2018 13:48:23 71.87 72.05 74.27 70.7 69.9 77.7 78.89 79.14 80.57 78.8 77.9 82.2
11/12/2018 13:48:24 73.12 72.83 74.27 70.7 69.9 77.7 79.84 79.56 80.57 78.8 77.9 82.2
11/12/2018 13:48:25 74.15 73.66 74.27 70.8 69.9 77.7 80.15 80.08 80.57 78.8 77.9 82.2
11/12/2018 13:48:26 73.83 73.89 74.27 70.8 69.9 77.7 80.78 80.69 80.69 78.8 77.9 82.2
11/12/2018 13:48:27 73.85 74.03 74.03 70.8 69.9 77.7 79.98 80.44 80.69 78.8 77.9 82.2
11/12/2018 13:48:28 73.62 73.87 74.03 70.8 69.9 77.7 79.76 80.16 80.69 78.8 77.9 82.2
11/12/2018 13:48:29 73.59 73.89 74.03 70.8 69.9 77.7 79.6 79.98 80.69 78.8 77.9 82.2
11/12/2018 13:48:30 73.24 73.63 74.03 70.9 69.9 77.7 80.78 80.54 80.69 78.9 77.9 82.2
11/12/2018 13:48:31 73.23 73.41 74.03 70.9 69.9 77.7 80.65 80.76 80.76 78.9 77.9 82.2
11/12/2018 13:48:32 72.82 73.7 74.03 70.9 69.9 77.7 80.63 81.02 81.02 78.9 77.9 82.2
11/12/2018 13:48:33 71.27 72.89 74.03 70.9 69.9 77.7 79.66 80.56 81.02 78.9 77.9 82.2
11/12/2018 13:48:34 72.29 72.24 74.03 70.9 69.9 77.7 79.84 80 81.02 78.9 77.9 82.2
11/12/2018 13:48:35 73.61 73.18 74.03 70.9 69.9 77.7 80.29 80.24 81.02 78.9 77.9 82.2
11/12/2018 13:48:36 72.33 73.18 74.03 70.9 70 77.7 79.46 80.28 81.02 78.9 77.9 82.2
11/12/2018 13:48:37 71.98 72.58 74.03 70.9 70 77.7 79.07 79.79 81.02 78.9 77.9 82.2
11/12/2018 13:48:38 72.36 72.39 74.03 71 70 77.7 79.21 79.38 81.02 79 77.9 82.2
11/12/2018 13:48:39 74.4 73.84 74.03 71 70 77.7 79.95 79.73 81.02 79 77.9 82.2
11/12/2018 13:48:40 74.14 74.11 74.11 71 70 77.7 79.63 79.79 81.02 79 77.9 82.2
11/12/2018 13:48:41 74.66 74.5 74.5 71 70 77.7 81.32 80.85 81.02 79 77.9 82.2
11/12/2018 13:48:42 74.95 74.83 74.83 71.1 70 77.7 81.68 81.39 81.39 79 78 82.2
11/12/2018 13:48:43 75.22 75.15 75.15 71.1 70 77.7 81.96 81.84 81.84 79 78 82.2
11/12/2018 13:48:44 76.19 75.78 75.78 71.1 70 77.7 82.5 82.44 82.44 79.1 78 82.2
11/12/2018 13:48:45 75.4 75.81 75.81 71.2 70 77.7 81.43 82.12 82.44 79.1 78 82.2
11/12/2018 13:48:46 74.34 75.5 75.81 71.2 70.1 77.7 80.83 81.76 82.44 79.1 78 82.2
11/12/2018 13:48:47 72.19 74.71 75.81 71.2 70.1 77.7 78.46 81.06 82.44 79.1 78 82.2
11/12/2018 13:48:48 72.49 73.32 75.81 71.2 70.1 77.7 79.05 79.67 82.44 79.1 78 82.2
11/12/2018 13:48:49 71.66 72.8 75.81 71.2 70.1 77.7 79.02 79.33 82.44 79.1 78 82.2
11/12/2018 13:48:50 73.09 72.98 75.81 71.3 70.1 77.7 79.61 79.56 82.44 79.1 78 82.2
11/12/2018 13:48:51 73.09 73.27 75.81 71.3 70.1 77.7 79.75 79.72 82.44 79.1 78 82.2
11/12/2018 13:48:52 72.32 72.87 75.81 71.3 70.1 77.7 79.76 79.79 82.44 79.2 78 82.2
11/12/2018 13:48:53 72.86 72.8 75.81 71.3 70.1 77.7 80.89 80.56 82.44 79.2 78 82.2
11/12/2018 13:48:54 73.47 73.29 75.81 71.3 70.1 77.7 81.12 80.95 82.44 79.2 78 82.2
11/12/2018 13:48:55 73 73.16 75.81 71.3 70.1 77.7 81.08 81.07 82.44 79.2 78 82.2
11/12/2018 13:48:56 72.99 73.08 75.81 71.3 70.1 77.7 81.56 81.35 82.44 79.2 78 82.2
11/12/2018 13:48:57 73.51 73.38 75.81 71.3 70.1 77.7 81.99 81.8 82.44 79.2 78 82.2
11/12/2018 13:48:58 72.7 73.36 75.81 71.3 70.1 77.7 81.79 81.97 82.44 79.2 78 82.2
11/12/2018 13:48:59 72.52 72.93 75.81 71.3 70.1 77.7 80.7 81.74 82.44 79.2 78 82.2
11/12/2018 13:49:00 72.33 72.71 75.81 71.3 70.1 77.7 80.41 81.14 82.44 79.2 78 82.2
11/12/2018 13:49:01 71.83 72.48 75.81 71.3 70.2 77.7 80.51 80.82 82.44 79.2 78 82.2
11/12/2018 13:49:02 71.59 72.04 75.81 71.3 70.2 77.7 80.47 80.63 82.44 79.2 78.1 82.2
11/12/2018 13:49:03 72.78 72.64 75.81 71.3 70.2 77.7 80.72 80.71 82.44 79.2 78.1 82.2
11/12/2018 13:49:04 72.03 72.48 75.81 71.3 70.2 77.7 80.55 80.66 82.44 79.2 78.1 82.2
11/12/2018 13:49:05 73.15 72.86 75.81 71.3 70.2 77.7 81.53 81.28 82.44 79.3 78.1 82.2
11/12/2018 13:49:06 73.9 73.61 75.81 71.3 70.2 77.7 82.01 81.79 82.44 79.3 78.1 82.2
11/12/2018 13:49:07 71.72 73.47 75.81 71.3 70.2 77.7 79.48 81.68 82.44 79.3 78.1 82.2
11/12/2018 13:49:08 71.08 72.37 75.81 71.3 70.2 77.6 79.61 80.45 82.44 79.3 78.1 82.1
11/12/2018 13:49:09 70.97 71.62 75.81 71.3 70.2 77.6 79.58 79.99 82.44 79.3 78.1 82.1
11/12/2018 13:49:10 71.37 71.33 75.81 71.3 70.2 77.6 79.43 79.67 82.44 79.3 78.1 82.1
11/12/2018 13:49:11 71.08 71.32 75.81 71.3 70.2 77.6 79.55 79.65 82.44 79.3 78.1 82.1
11/12/2018 13:49:12 71.01 71.17 75.81 71.3 70.2 77.6 79.47 79.63 82.44 79.3 78.1 82.1
11/12/2018 13:49:13 71.38 71.32 75.81 71.3 70.2 77.6 79.47 79.55 82.44 79.3 78.1 82.1
11/12/2018 13:49:14 70.86 71.3 75.81 71.3 70.2 77.6 79.41 79.51 82.12 79.3 78.1 82.1
11/12/2018 13:49:15 70.89 71.01 75.5 71.3 70.2 77.6 79.49 79.55 81.97 79.3 78.1 82.1
11/12/2018 13:49:16 70.89 71 74.71 71.3 70.2 77.6 79.47 79.57 81.97 79.3 78.1 82.1
11/12/2018 13:49:17 72.33 71.97 73.61 71.3 70.2 77.6 79.72 79.68 81.97 79.3 78.1 82.1
11/12/2018 13:49:18 70.9 71.87 73.61 71.3 70.2 77.6 79.22 79.67 81.97 79.3 78.1 82.1
11/12/2018 13:49:19 71.33 71.36 73.61 71.3 70.2 77.6 79.19 79.42 81.97 79.3 78.1 82.1
11/12/2018 13:49:20 71.63 71.75 73.61 71.3 70.2 77.6 79.47 79.46 81.97 79.3 78.1 82.1
11/12/2018 13:49:21 71.26 71.45 73.61 71.3 70.2 77.6 79.44 79.52 81.97 79.3 78.1 82.1
11/12/2018 13:49:22 71.15 71.43 73.61 71.3 70.2 77.6 79.31 79.46 81.97 79.3 78.1 82.1
11/12/2018 13:49:23 71.03 71.24 73.61 71.3 70.2 77.6 79.28 79.37 81.97 79.3 78.1 82.1
11/12/2018 13:49:24 70.94 71.2 73.61 71.3 70.2 77.6 79.28 79.42 81.97 79.3 78.1 82.1
11/12/2018 13:49:25 70.56 70.96 73.61 71.3 70.3 77.6 79.17 79.4 81.97 79.3 78.1 82.1
11/12/2018 13:49:26 70.84 70.82 73.61 71.3 70.3 77.6 79.3 79.34 81.97 79.3 78.1 82.1
11/12/2018 13:49:27 70.8 70.84 73.61 71.3 70.3 77.6 79.3 79.38 81.97 79.3 78.1 82.1
11/12/2018 13:49:28 70.67 70.82 73.61 71.3 70.3 77.6 78.98 79.28 81.79 79.3 78.1 82.1
11/12/2018 13:49:29 70.71 70.77 73.61 71.3 70.3 77.6 79.19 79.22 81.79 79.3 78.1 82.1
11/12/2018 13:49:30 70.64 70.78 73.61 71.3 70.3 77.6 79.1 79.24 81.79 79.3 78.1 82.1
11/12/2018 13:49:31 70.72 70.78 73.61 71.3 70.3 77.6 79.05 79.19 81.79 79.3 78.1 82.1
11/12/2018 13:49:32 70.91 70.86 73.61 71.3 70.3 77.6 79.52 79.43 81.79 79.3 78.1 82.1
11/12/2018 13:49:33 71.84 71.54 73.61 71.3 70.3 77.6 80.46 80.15 81.79 79.3 78.1 82.1
11/12/2018 13:49:34 72.43 72.14 73.61 71.3 70.3 77.6 80.92 80.66 81.79 79.3 78.1 82.1
11/12/2018 13:49:35 71.28 72.13 73.61 71.3 70.3 77.6 79.88 80.74 81.79 79.3 78.1 82.1
11/12/2018 13:49:36 70.92 71.57 73.47 71.4 70.3 77.6 79.14 80.09 81.68 79.3 78.1 82.1
11/12/2018 13:49:37 71.23 71.31 72.37 71.4 70.3 77.6 79.37 79.58 80.74 79.3 78.1 82.1
11/12/2018 13:49:38 70.79 71.19 72.14 71.4 70.3 77.6 79.34 79.48 80.74 79.3 78.1 82.1
11/12/2018 13:49:39 70.93 71.01 72.14 71.4 70.3 77.6 79.31 79.42 80.74 79.3 78.1 82.1
11/12/2018 13:49:40 71.03 71.01 72.14 71.4 70.3 77.6 79.42 79.43 80.74 79.3 78.2 82.1
11/12/2018 13:49:41 70.72 71.01 72.14 71.4 70.3 77.6 79.24 79.42 80.74 79.3 78.2 82.1
11/12/2018 13:49:42 70.88 70.9 72.14 71.4 70.3 77.6 79.33 79.38 80.74 79.3 78.2 82.1
11/12/2018 13:49:43 70.86 70.95 72.14 71.4 70.3 77.6 79.34 79.38 80.74 79.3 78.2 82.1
11/12/2018 13:49:44 70.84 70.95 72.14 71.4 70.3 77.6 79.16 79.39 80.74 79.3 78.2 82.1
11/12/2018 13:49:45 70.97 70.98 72.14 71.4 70.3 77.6 79.28 79.31 80.74 79.3 78.2 82.1
11/12/2018 13:49:46 71.04 71.07 72.14 71.4 70.3 77.6 79.22 79.38 80.74 79.3 78.2 82.1
11/12/2018 13:49:47 70.76 71.01 72.14 71.4 70.3 77.6 79.23 79.27 80.74 79.3 78.2 82.1
11/12/2018 13:49:48 71.02 70.99 72.14 71.4 70.3 77.6 79.24 79.38 80.74 79.3 78.2 82.1
11/12/2018 13:49:49 70.98 71.09 72.14 71.4 70.3 77.6 79.12 79.25 80.74 79.4 78.2 82.1
11/12/2018 13:49:50 70.86 71 72.14 71.4 70.3 77.6 79.29 79.4 80.74 79.4 78.2 82.1
11/12/2018 13:49:51 70.9 70.93 72.14 71.4 70.3 77.6 79.22 79.33 80.74 79.4 78.2 82.1
11/12/2018 13:49:52 70.87 70.98 72.14 71.4 70.3 77.6 79.39 79.36 80.74 79.4 78.2 82.1
11/12/2018 13:49:53 70.89 70.94 72.14 71.4 70.3 77.6 79.25 79.38 80.74 79.4 78.2 82.1
11/12/2018 13:49:54 70.64 70.95 72.14 71.4 70.3 77.6 79.13 79.36 80.74 79.4 78.2 82.1
11/12/2018 13:49:55 70.87 70.86 72.14 71.4 70.3 77.6 79.37 79.38 80.74 79.4 78.2 82.1
11/12/2018 13:49:56 71.43 71.36 72.14 71.4 70.4 77.6 79.53 79.56 80.74 79.4 78.2 82.1
11/12/2018 13:49:57 70.92 71.26 72.14 71.4 70.4 77.6 79.3 79.53 80.74 79.4 78.2 82.1
11/12/2018 13:49:58 70.92 71.07 72.14 71.4 70.4 77.6 79.27 79.44 80.74 79.4 78.2 82.1
11/12/2018 13:49:59 71.1 71.11 72.14 71.4 70.4 77.6 79.16 79.34 80.74 79.4 78.2 82.1
11/12/2018 13:50:00 70.76 71.05 72.14 71.4 70.4 77.6 79.13 79.36 80.74 79.4 78.2 82.1
11/12/2018 13:50:01 70.74 70.9 72.14 71.4 70.4 77.6 79.18 79.21 80.74 79.4 78.2 82.1
11/12/2018 13:50:02 71.16 71.08 72.14 71.4 70.4 77.6 79.06 79.17 80.74 79.4 78.2 82.1
11/12/2018 13:50:03 71.87 71.98 72.14 71.4 70.4 77.6 79.33 79.3 80.74 79.4 78.2 82.1
11/12/2018 13:50:04 70.78 71.37 72.13 71.4 70.4 77.6 79.23 79.36 80.74 79.4 78.2 82.1
11/12/2018 13:50:05 70.98 71.06 71.98 71.4 70.4 77.6 79.26 79.32 80.09 79.4 78.2 82.1
11/12/2018 13:50:06 70.9 71.01 71.98 71.4 70.4 77.6 79.14 79.32 79.58 79.4 78.2 82.1
11/12/2018 13:50:07 71.18 71.12 71.98 71.4 70.4 77.6 79.43 79.44 79.56 79.4 78.2 82.1
11/12/2018 13:50:08 71.22 71.29 71.98 71.4 70.4 77.6 79.39 79.46 79.56 79.4 78.2 82.1
11/12/2018 13:50:09 70.91 71.22 71.98 71.4 70.4 77.6 79.21 79.5 79.56 79.4 78.2 82.1
11/12/2018 13:50:10 70.99 71.08 71.98 71.4 70.4 77.5 79.38 79.41 79.56 79.4 78.2 82.1
11/12/2018 13:50:11 71.03 71.13 71.98 71.4 70.4 77.5 79.35 79.51 79.56 79.4 78.2 82.1
11/12/2018 13:50:12 70.99 71.07 71.98 71.4 70.4 77.5 79.43 79.45 79.56 79.4 78.2 82.1
11/12/2018 13:50:13 71.17 71.14 71.98 71.4 70.4 77.5 79.52 79.55 79.56 79.4 78.2 82.1
11/12/2018 13:50:14 70.95 71.11 71.98 71.4 70.4 77.5 79.49 79.54 79.56 79.4 78.2 82.1
11/12/2018 13:50:15 70.93 71.05 71.98 71.4 70.4 77.5 79.45 79.57 79.57 79.4 78.2 82.1
11/12/2018 13:50:16 71.33 71.29 71.98 71.4 70.4 77.5 79.62 79.61 79.61 79.4 78.2 82.1
11/12/2018 13:50:17 71.17 71.35 71.98 71.4 70.4 77.5 79.39 79.71 79.71 79.4 78.2 82.1
11/12/2018 13:50:18 70.93 71.19 71.98 71.4 70.4 77.5 79.21 79.52 79.71 79.4 78.2 82.1
11/12/2018 13:50:19 70.96 71.07 71.98 71.4 70.4 77.5 79.06 79.31 79.71 79.4 78.2 82.1
11/12/2018 13:50:20 70.88 71.06 71.98 71.4 70.4 77.5 79.15 79.24 79.71 79.4 78.2 82.1
11/12/2018 13:50:21 70.83 70.93 71.98 71.4 70.4 77.5 79.27 79.27 79.71 79.4 78.2 82.1
11/12/2018 13:50:22 70.9 70.95 71.98 71.4 70.4 77.5 79.1 79.32 79.71 79.4 78.2 82.1
11/12/2018 13:50:23 70.77 70.94 71.98 71.4 70.4 77.5 79.35 79.32 79.71 79.4 78.2 82.1
11/12/2018 13:50:24 70.97 70.97 71.98 71.4 70.4 77.5 79.45 79.44 79.71 79.4 78.2 82
11/12/2018 13:50:25 71 71.04 71.98 71.4 70.4 77.5 79.45 79.54 79.71 79.4 78.3 82
11/12/2018 13:50:26 71.04 71.06 71.98 71.4 70.4 77.5 79.66 79.67 79.71 79.4 78.3 82
11/12/2018 13:50:27 71.19 71.15 71.98 71.4 70.4 77.5 79.67 79.81 79.81 79.4 78.3 82
11/12/2018 13:50:28 71.27 71.25 71.98 71.4 70.5 77.5 79.59 79.75 79.81 79.4 78.3 82
11/12/2018 13:50:29 70.9 71.23 71.98 71.4 70.5 77.5 79.31 79.64 79.81 79.4 78.3 82
11/12/2018 13:50:30 71.06 71.08 71.98 71.4 70.5 77.5 79.09 79.48 79.81 79.4 78.3 82
11/12/2018 13:50:31 71.34 71.33 71.98 71.4 70.5 77.5 79.47 79.49 79.81 79.4 78.3 82
11/12/2018 13:50:32 74.48 74.19 74.19 71.4 70.5 77.5 80.46 80.35 80.35 79.4 78.3 82
11/12/2018 13:50:33 71.22 74.04 74.19 71.5 70.5 77.5 79.24 80.32 80.35 79.4 78.3 82
11/12/2018 13:50:34 71.22 72.5 74.19 71.5 70.5 77.5 79.13 79.71 80.35 79.4 78.3 82
11/12/2018 13:50:35 79.09 78.6 78.6 71.5 70.5 77.5 82.99 82.58 82.58 79.4 78.3 82
11/12/2018 13:50:36 71.56 78.28 78.6 71.5 70.5 77.5 79.33 82.41 82.58 79.4 78.3 82
11/12/2018 13:50:37 71.25 75.32 78.6 71.5 70.5 77.5 79.34 80.73 82.58 79.5 78.3 82
11/12/2018 13:50:38 71.24 73.27 78.6 71.5 70.5 77.5 79.42 79.98 82.58 79.5 78.3 82
11/12/2018 13:50:39 71.25 72.1 78.6 71.5 70.5 77.5 79.16 79.66 82.58 79.5 78.3 82
11/12/2018 13:50:40 71 71.6 78.6 71.5 70.5 77.5 79.25 79.42 82.58 79.5 78.3 82
11/12/2018 13:50:41 71 71.23 78.6 71.5 70.5 77.5 79.21 79.31 82.58 79.5 78.3 82
11/12/2018 13:50:42 71.23 71.23 78.6 71.5 70.5 77.5 79.37 79.4 82.58 79.5 78.3 82
11/12/2018 13:50:43 71.3 71.27 78.6 71.5 70.5 77.5 79.42 79.4 82.58 79.5 78.3 82
11/12/2018 13:50:44 70.9 71.29 78.6 71.5 70.5 77.5 79.26 79.39 82.58 79.5 78.3 82
11/12/2018 13:50:45 71.05 71.15 78.6 71.5 70.5 77.5 79.1 79.34 82.58 79.5 78.3 82
11/12/2018 13:50:46 71.18 71.18 78.6 71.6 70.5 77.5 79.09 79.22 82.58 79.5 78.3 82
11/12/2018 13:50:47 71.21 71.19 78.6 71.6 70.5 77.5 79.23 79.23 82.58 79.5 78.3 82
11/12/2018 13:50:48 71.19 71.24 78.6 71.5 70.6 77.5 79.22 79.28 82.58 79.5 78.3 82
11/12/2018 13:50:49 71.34 71.31 78.6 71.5 70.6 77.5 79.41 79.41 82.58 79.5 78.3 82
11/12/2018 13:50:50 71.08 71.36 78.6 71.5 70.6 77.5 79.17 79.45 82.58 79.5 78.3 82
11/12/2018 13:50:51 71.13 71.21 78.6 71.5 70.6 77.5 79.45 79.42 82.58 79.5 78.3 82
11/12/2018 13:50:52 71.09 71.2 78.6 71.5 70.6 77.5 79.41 79.49 82.58 79.5 78.3 82
11/12/2018 13:50:53 70.95 71.12 78.6 71.5 70.6 77.5 79.32 79.41 82.58 79.5 78.3 82
11/12/2018 13:50:54 71.11 71.09 78.6 71.5 70.6 77.5 79.08 79.36 82.58 79.5 78.3 82
11/12/2018 13:50:55 71.13 71.16 78.6 71.5 70.6 77.5 79.22 79.31 82.58 79.5 78.3 82
11/12/2018 13:50:56 70.97 71.1 78.6 71.6 70.6 77.5 79.15 79.26 82.58 79.5 78.3 82
11/12/2018 13:50:57 71.13 71.12 78.6 71.6 70.6 77.5 79.26 79.33 82.58 79.5 78.3 82
11/12/2018 13:50:58 71.15 71.2 78.6 71.6 70.6 77.5 79.55 79.46 82.58 79.5 78.3 82
11/12/2018 13:50:59 71.35 71.35 78.6 71.6 70.6 77.5 79.45 79.53 82.58 79.5 78.3 82
11/12/2018 13:51:00 71.45 71.4 78.6 71.6 70.6 77.5 79.71 79.73 82.58 79.5 78.3 82
11/12/2018 13:51:01 71.44 71.44 78.6 71.6 70.6 77.5 79.27 79.65 82.58 79.5 78.3 82
11/12/2018 13:51:02 72.32 72.4 78.6 71.6 70.6 77.5 79.66 79.69 82.58 79.5 78.3 82
11/12/2018 13:51:03 71.33 71.8 78.6 71.6 70.6 77.5 79.42 79.6 82.58 79.5 78.3 82
11/12/2018 13:51:04 71.15 71.5 78.6 71.6 70.6 77.5 79.25 79.44 82.58 79.5 78.3 82
11/12/2018 13:51:05 71.14 71.29 78.28 71.6 70.6 77.5 79.2 79.4 82.41 79.5 78.4 82
11/12/2018 13:51:06 71.31 71.29 75.32 71.6 70.6 77.5 79.5 79.47 80.73 79.5 78.4 82
11/12/2018 13:51:07 71.51 71.46 73.27 71.5 70.6 77.5 79.31 79.41 79.98 79.5 78.4 82
11/12/2018 13:51:08 71.22 71.41 72.4 71.5 70.6 77.5 79.23 79.39 79.73 79.5 78.4 82
11/12/2018 13:51:09 71.38 71.41 72.4 71.5 70.6 77.5 79.55 79.54 79.73 79.5 78.4 82
11/12/2018 13:51:10 71.19 71.33 72.4 71.5 70.6 77.5 79.53 79.61 79.73 79.5 78.4 82
11/12/2018 13:51:11 71.2 71.33 72.4 71.5 70.6 77.5 79.16 79.57 79.73 79.5 78.4 82
11/12/2018 13:51:12 71.22 71.27 72.4 71.6 70.6 77.5 79.17 79.3 79.73 79.5 78.4 82
11/12/2018 13:51:13 71.23 71.29 72.4 71.6 70.6 77.4 79.33 79.39 79.73 79.5 78.4 82
11/12/2018 13:51:14 71.3 71.32 72.4 71.5 70.6 77.4 79.21 79.38 79.73 79.5 78.4 82
11/12/2018 13:51:15 71.39 71.41 72.4 71.5 70.6 77.4 79.71 79.65 79.73 79.5 78.4 82
11/12/2018 13:51:16 71.13 71.44 72.4 71.5 70.6 77.4 79.59 79.73 79.73 79.5 78.4 82
11/12/2018 13:51:17 71.16 71.21 72.4 71.5 70.6 77.4 79.5 79.61 79.73 79.5 78.4 82
11/12/2018 13:51:18 71.44 71.4 72.4 71.5 70.6 77.4 79.8 79.78 79.78 79.5 78.4 82
11/12/2018 13:51:19 71.12 71.32 72.4 71.5 70.7 77.4 79.75 79.77 79.78 79.5 78.4 82
11/12/2018 13:51:20 71.44 71.4 72.4 71.6 70.7 77.4 79.95 79.94 79.94 79.5 78.4 82
11/12/2018 13:51:21 71.13 71.44 72.4 71.6 70.7 77.4 79.78 79.93 79.94 79.5 78.4 82
11/12/2018 13:51:22 71.58 71.45 72.4 71.6 70.7 77.4 80.4 80.29 80.29 79.5 78.4 82
11/12/2018 13:51:23 71.74 71.67 72.4 71.6 70.7 77.4 80.4 80.36 80.36 79.5 78.4 82
11/12/2018 13:51:24 71.82 71.8 72.4 71.6 70.7 77.4 80.8 80.63 80.63 79.5 78.4 82
11/12/2018 13:51:25 71.95 71.89 72.4 71.6 70.7 77.4 80.34 80.63 80.63 79.5 78.4 82
11/12/2018 13:51:26 71.76 71.87 72.4 71.6 70.7 77.4 80.26 80.54 80.63 79.5 78.4 82
11/12/2018 13:51:27 71.95 71.94 72.4 71.6 70.7 77.4 80.35 80.47 80.63 79.6 78.4 82
11/12/2018 13:51:28 71.75 71.9 72.4 71.6 70.7 77.4 80.33 80.45 80.63 79.6 78.4 82
11/12/2018 13:51:29 71.87 71.9 72.4 71.6 70.7 77.4 80.46 80.5 80.63 79.6 78.4 82
11/12/2018 13:51:30 72.14 72.17 72.4 71.6 70.7 77.4 80.55 80.57 80.63 79.6 78.4 82
11/12/2018 13:51:31 71.69 71.96 72.4 71.6 70.7 77.4 80.16 80.53 80.63 79.6 78.4 82
11/12/2018 13:51:32 71.88 71.89 72.17 71.6 70.7 77.4 80.56 80.57 80.63 79.6 78.4 82
11/12/2018 13:51:33 71.24 71.85 72.17 71.6 70.7 77.4 79.49 80.59 80.63 79.6 78.4 82
11/12/2018 13:51:34 71.3 71.5 72.17 71.6 70.7 77.4 79.63 79.81 80.63 79.6 78.4 82
11/12/2018 13:51:35 71.17 71.36 72.17 71.6 70.7 77.4 79.25 79.72 80.63 79.6 78.4 82
11/12/2018 13:51:36 71.08 71.25 72.17 71.6 70.7 77.4 79.29 79.53 80.63 79.6 78.4 82
11/12/2018 13:51:37 71.11 71.19 72.17 71.6 70.7 77.4 79.51 79.51 80.63 79.6 78.4 82
11/12/2018 13:51:38 71.21 71.23 72.17 71.6 70.7 77.4 79.6 79.69 80.63 79.6 78.4 82
11/12/2018 13:51:39 71.26 71.33 72.17 71.6 70.7 77.4 79.44 79.6 80.63 79.6 78.5 82
11/12/2018 13:51:40 71.48 71.43 72.17 71.6 70.7 77.4 79.37 79.57 80.63 79.6 78.5 82
11/12/2018 13:51:41 71.37 71.43 72.17 71.6 70.7 77.4 79.63 79.68 80.63 79.6 78.5 81.9
11/12/2018 13:51:42 71.33 71.55 72.17 71.6 70.7 77.4 79.35 79.64 80.63 79.6 78.5 81.9
11/12/2018 13:51:43 71.27 71.35 72.17 71.6 70.7 77.4 79.6 79.58 80.63 79.6 78.5 81.9
11/12/2018 13:51:44 71.43 71.44 72.17 71.6 70.7 77.4 79.44 79.57 80.63 79.6 78.5 81.9
11/12/2018 13:51:45 71.27 71.34 72.17 71.6 70.7 77.4 79.43 79.54 80.63 79.6 78.5 81.9
11/12/2018 13:51:46 71.23 71.34 72.17 71.6 70.7 77.4 79.08 79.46 80.63 79.6 78.5 81.9
11/12/2018 13:51:47 71.28 71.33 72.17 71.6 70.7 77.4 79.16 79.27 80.63 79.6 78.5 81.9
11/12/2018 13:51:48 71.23 71.34 72.17 71.6 70.7 77.4 79.51 79.46 80.63 79.6 78.5 81.9
11/12/2018 13:51:49 71.36 71.43 72.17 71.6 70.8 77.4 79.22 79.43 80.63 79.6 78.5 81.9
11/12/2018 13:51:50 71.18 71.33 72.17 71.6 70.8 77.4 79.34 79.42 80.63 79.6 78.5 81.9
11/12/2018 13:51:51 71.32 71.34 72.17 71.6 70.8 77.4 79.39 79.43 80.63 79.6 78.5 81.9
11/12/2018 13:51:52 71.38 71.38 72.17 71.6 70.8 77.4 79.35 79.48 80.63 79.6 78.5 81.9
11/12/2018 13:51:53 70.88 71.34 72.17 71.6 70.8 77.4 79.24 79.38 80.63 79.6 78.5 81.9
11/12/2018 13:51:54 71.16 71.16 72.17 71.6 70.8 77.4 79.35 79.4 80.63 79.6 78.5 81.9
11/12/2018 13:51:55 71.2 71.2 72.17 71.6 70.8 77.4 79.15 79.38 80.59 79.6 78.5 81.9
11/12/2018 13:51:56 71.26 71.28 72.17 71.6 70.8 77.4 79.45 79.44 80.59 79.6 78.5 81.9
11/12/2018 13:51:57 71.2 71.25 72.17 71.6 70.8 77.4 79.54 79.5 80.59 79.6 78.5 81.9
11/12/2018 13:51:58 71.12 71.26 72.17 71.6 70.8 77.4 79.38 79.64 80.59 79.6 78.5 81.9
11/12/2018 13:51:59 71.22 71.25 72.17 71.6 70.8 77.4 79.28 79.47 80.59 79.6 78.5 81.9
11/12/2018 13:52:00 71.23 71.29 71.96 71.6 70.8 77.4 79.19 79.36 80.59 79.6 78.5 81.9
11/12/2018 13:52:01 71.43 71.43 71.89 71.6 70.8 77.4 79.59 79.53 80.59 79.6 78.5 81.9
11/12/2018 13:52:02 71.22 71.42 71.85 71.6 70.8 77.4 79.35 79.61 80.59 79.6 78.5 81.9
11/12/2018 13:52:03 71.58 71.52 71.55 71.7 70.8 77.4 79.51 79.49 79.81 79.6 78.5 81.9
11/12/2018 13:52:04 71.95 71.86 71.86 71.7 70.8 77.4 80.02 79.82 79.82 79.6 78.5 81.9
11/12/2018 13:52:05 71.78 71.81 71.86 71.7 70.8 77.4 79.73 79.88 79.88 79.6 78.5 81.9
11/12/2018 13:52:06 71.68 71.74 71.86 71.7 70.8 77.4 79.49 79.83 79.88 79.6 78.5 81.9
11/12/2018 13:52:07 71.43 71.74 71.86 71.7 70.8 77.4 79.57 79.62 79.88 79.6 78.5 81.9
11/12/2018 13:52:08 71.43 71.54 71.86 71.7 70.8 77.4 79.82 79.79 79.88 79.6 78.5 81.9
11/12/2018 13:52:09 71.59 71.59 71.86 71.7 70.8 77.4 79.59 79.75 79.88 79.6 78.5 81.9
11/12/2018 13:52:10 71.67 71.72 71.86 71.7 70.8 77.4 79.81 79.84 79.88 79.6 78.5 81.9
11/12/2018 13:52:11 70.19 71.62 71.86 71.7 70.8 77.4 78.43 79.79 79.88 79.6 78.5 81.9
11/12/2018 13:52:12 68.68 70.6 71.86 71.7 70.8 77.4 75.88 78.85 79.88 79.6 78.5 81.9
11/12/2018 13:52:13 68.94 69.61 71.86 71.7 70.8 77.4 75.82 77.25 79.88 79.6 78.5 81.9
11/12/2018 13:52:14 68.96 69.18 71.86 71.7 70.8 77.3 75.58 76.42 79.88 79.6 78.5 81.9
11/12/2018 13:52:15 69.34 69.31 71.86 71.7 70.8 77.3 75.86 75.98 79.88 79.6 78.5 81.9
11/12/2018 13:52:16 69.07 69.35 71.86 71.7 70.8 77.3 75.74 75.97 79.88 79.6 78.5 81.9
11/12/2018 13:52:17 68.91 69.1 71.86 71.7 70.8 77.3 75.2 75.8 79.88 79.6 78.5 81.9
11/12/2018 13:52:18 68.95 69.1 71.86 71.7 70.8 77.3 75.41 75.56 79.88 79.6 78.5 81.9
11/12/2018 13:52:19 69.46 69.36 71.86 71.6 70.8 77.3 75.59 75.62 79.88 79.6 78.5 81.9
11/12/2018 13:52:20 71.01 70.52 71.86 71.6 70.8 77.3 76.47 76.2 79.88 79.6 78.5 81.9
11/12/2018 13:52:21 69.29 70.49 71.86 71.6 70.8 77.3 75.76 76.26 79.88 79.6 78.5 81.9
11/12/2018 13:52:22 69.21 69.78 71.86 71.6 70.8 77.3 75.46 75.91 79.88 79.6 78.5 81.9
11/12/2018 13:52:23 69.43 69.52 71.86 71.6 70.8 77.3 75.69 75.73 79.88 79.6 78.5 81.9
11/12/2018 13:52:24 69.45 69.56 71.86 71.6 70.8 77.3 75.48 75.73 79.88 79.6 78.5 81.9
11/12/2018 13:52:25 69.62 69.61 71.86 71.6 70.8 77.3 75.41 75.69 79.88 79.5 78.5 81.9
11/12/2018 13:52:26 69.46 69.55 71.86 71.6 70.8 77.3 75.62 75.59 79.88 79.5 78.5 81.9
11/12/2018 13:52:27 69.63 69.63 71.86 71.6 70.8 77.3 75.41 75.55 79.88 79.5 78.5 81.9
11/12/2018 13:52:28 69.75 69.73 71.86 71.6 70.8 77.3 75.41 75.57 79.88 79.5 78.5 81.9
11/12/2018 13:52:29 69.62 69.73 71.86 71.6 70.8 77.3 75.71 75.65 79.88 79.5 78.5 81.9
11/12/2018 13:52:30 71.14 71.04 71.86 71.6 70.8 77.3 77.25 77.02 79.88 79.5 78.5 81.9
11/12/2018 13:52:31 72.42 72.58 72.58 71.6 70.9 77.3 77.32 77.72 79.88 79.5 78.5 81.9
11/12/2018 13:52:32 69.79 71.66 72.58 71.6 70.9 77.3 76.4 77.1 79.88 79.4 78.5 81.9
11/12/2018 13:52:33 69.36 70.64 72.58 71.6 70.9 77.3 75.69 76.72 79.88 79.4 78.5 81.9
11/12/2018 13:52:34 69.5 69.88 72.58 71.6 70.9 77.3 75.66 76.05 79.88 79.4 78.5 81.9
11/12/2018 13:52:35 69.53 69.72 72.58 71.6 70.9 77.3 75.46 75.84 79.84 79.4 78.5 81.9
11/12/2018 13:52:36 69.32 69.56 72.58 71.6 70.9 77.3 75.03 75.56 79.84 79.4 78.5 81.9
11/12/2018 13:52:37 70.43 70.1 72.58 71.6 70.9 77.3 75.54 75.51 79.84 79.4 78.5 81.9
11/12/2018 13:52:38 71.4 70.94 72.58 71.6 70.9 77.3 78.72 77.88 79.84 79.4 78.5 81.9
11/12/2018 13:52:39 71.67 71.62 72.58 71.6 70.9 77.3 80.18 79.62 79.84 79.4 78.5 81.9
11/12/2018 13:52:40 71.69 71.66 72.58 71.6 70.9 77.3 79.81 79.8 79.8 79.4 78.5 81.9
11/12/2018 13:52:41 73.38 72.9 72.9 71.6 70.9 77.3 80.17 80.13 80.13 79.4 78.5 81.9
11/12/2018 13:52:42 75.69 74.95 74.95 71.6 70.9 77.3 81.72 81.44 81.44 79.4 78.5 81.9
11/12/2018 13:52:43 77.52 76.96 76.96 71.7 70.9 77.3 84.54 83.99 83.99 79.4 78.5 81.9
11/12/2018 13:52:44 79.01 78.35 78.35 71.8 70.9 77.3 86.2 85.52 85.52 79.5 78.6 81.9
11/12/2018 13:52:45 79.07 78.85 78.85 71.8 71 77.3 86.66 86.32 86.32 79.6 78.6 81.9
11/12/2018 13:52:46 79 78.99 78.99 71.9 71 77.3 86.5 86.51 86.51 79.6 78.6 81.9
11/12/2018 13:52:47 78.79 78.94 78.99 71.9 71 77.3 86.44 86.57 86.57 79.7 78.6 81.9
11/12/2018 13:52:48 78.91 78.93 78.99 72 71.1 77.3 86.76 86.66 86.66 79.7 78.7 81.9
11/12/2018 13:52:49 78.66 79.07 79.07 72 71.1 77.3 86.3 86.8 86.8 79.8 78.7 81.9
11/12/2018 13:52:50 78.57 78.7 79.07 72.1 71.1 77.3 86.51 86.54 86.8 79.8 78.7 81.9
11/12/2018 13:52:51 78.62 78.71 79.07 72.1 71.1 77.3 86.42 86.51 86.8 79.9 78.7 81.9
11/12/2018 13:52:52 78.57 78.68 79.07 72.2 71.2 77.3 86.43 86.53 86.8 79.9 78.8 81.9
11/12/2018 13:52:53 78.43 78.61 79.07 72.2 71.2 77.3 86.17 86.45 86.8 80 78.8 81.9
11/12/2018 13:52:54 78.38 78.5 79.07 72.3 71.2 77.3 86.1 86.27 86.8 80 78.8 81.9
11/12/2018 13:52:55 78.94 78.89 79.07 72.3 71.2 77.3 86.11 86.31 86.8 80.1 78.8 81.9
11/12/2018 13:52:56 78.44 78.98 79.07 72.4 71.2 77.3 85.62 86.23 86.8 80.1 78.9 81.9
11/12/2018 13:52:57 78.25 78.64 79.07 72.4 71.3 77.3 85.83 85.99 86.8 80.2 78.9 81.9
11/12/2018 13:52:58 78.42 78.45 79.07 72.5 71.3 77.3 85.85 85.91 86.8 80.2 78.9 81.9
11/12/2018 13:52:59 78.33 78.52 79.07 72.5 71.3 77.3 85.51 85.94 86.8 80.2 78.9 81.9
11/12/2018 13:53:00 78.83 78.7 79.07 72.6 71.3 77.3 85.87 85.88 86.8 80.3 78.9 81.9
11/12/2018 13:53:01 78.06 78.67 79.07 72.6 71.4 77.3 85.62 85.81 86.8 80.3 79 81.9
11/12/2018 13:53:02 78.83 78.66 79.07 72.6 71.4 77.3 86.18 86.06 86.8 80.4 79 81.9
11/12/2018 13:53:03 78.57 78.69 79.07 72.7 71.4 77.3 85.87 86.02 86.8 80.4 79 81.9
11/12/2018 13:53:04 78.47 78.68 79.07 72.7 71.4 77.3 85.95 86.15 86.8 80.4 79 81.9
11/12/2018 13:53:05 78.33 78.67 79.07 72.8 71.5 77.3 85.49 86.04 86.8 80.5 79 81.9
11/12/2018 13:53:06 78.92 78.87 79.07 72.8 71.5 77.3 86 86.03 86.8 80.5 79.1 81.9
11/12/2018 13:53:07 78.5 78.65 79.07 72.9 71.5 77.3 85.71 85.95 86.8 80.6 79.1 81.9
11/12/2018 13:53:08 78.74 78.85 79.07 72.9 71.5 77.3 86.04 86.01 86.8 80.6 79.1 81.9
11/12/2018 13:53:09 78.6 78.68 79.07 73 71.5 77.3 85.74 85.88 86.8 80.6 79.1 81.9
11/12/2018 13:53:10 78.37 78.71 79.07 73 71.6 77.3 85.74 85.98 86.8 80.7 79.1 81.9
11/12/2018 13:53:11 78.12 78.53 79.07 73.1 71.6 77.3 85.61 85.91 86.8 80.7 79.2 81.9
11/12/2018 13:53:12 78.49 78.44 79.07 73.1 71.6 77.3 85.9 85.83 86.8 80.7 79.2 81.9
11/12/2018 13:53:13 78.62 78.62 79.07 73.1 71.6 77.3 85.79 85.87 86.8 80.8 79.2 81.9
11/12/2018 13:53:14 78.42 78.67 79.07 73.2 71.7 77.3 85.68 85.9 86.8 80.8 79.2 81.9
11/12/2018 13:53:15 78.29 78.49 79.07 73.2 71.7 77.3 85.37 85.75 86.8 80.9 79.2 81.9
11/12/2018 13:53:16 78.37 78.46 79.07 73.3 71.7 77.3 85.51 85.58 86.8 80.9 79.2 81.9
11/12/2018 13:53:17 78.99 78.75 79.07 73.3 71.7 77.3 86.08 85.93 86.8 80.9 79.3 81.9
11/12/2018 13:53:18 78.74 78.79 79.07 73.3 71.7 77.3 85.73 85.97 86.8 81 79.3 81.9
11/12/2018 13:53:19 78.69 78.77 78.98 73.4 71.8 77.3 85.42 85.84 86.54 81 79.3 81.9
11/12/2018 13:53:20 79.42 79.28 79.28 73.4 71.8 77.3 86.32 86.15 86.53 81 79.3 81.9
11/12/2018 13:53:21 78.35 79.31 79.31 73.5 71.8 77.3 85.27 86.04 86.53 81.1 79.3 81.9
11/12/2018 13:53:22 78.93 78.86 79.31 73.5 71.8 77.3 85.74 85.76 86.45 81.1 79.4 81.9
11/12/2018 13:53:23 79.07 79.08 79.31 73.5 71.9 77.3 85.78 85.83 86.31 81.1 79.4 81.9
11/12/2018 13:53:24 78.56 78.95 79.31 73.6 71.9 77.3 85.52 85.8 86.31 81.2 79.4 81.9
11/12/2018 13:53:25 78.68 78.73 79.31 73.6 71.9 77.3 86.1 85.99 86.23 81.2 79.4 81.9
11/12/2018 13:53:26 78.54 78.84 79.31 73.6 71.9 77.3 85.09 85.94 86.15 81.2 79.4 81.9
11/12/2018 13:53:27 79.01 78.91 79.31 73.7 71.9 77.3 85.68 85.73 86.15 81.2 79.4 81.9
11/12/2018 13:53:28 78.72 78.88 79.31 73.7 72 77.3 85.67 85.67 86.15 81.3 79.5 81.9
11/12/2018 13:53:29 78.48 78.73 79.31 73.7 72 77.3 85.69 85.72 86.15 81.3 79.5 81.9
11/12/2018 13:53:30 78.48 78.66 79.31 73.8 72 77.3 85.53 85.78 86.15 81.3 79.5 81.9
11/12/2018 13:53:31 78.3 78.48 79.31 73.8 72 77.3 85.64 85.68 86.15 81.4 79.5 81.9
11/12/2018 13:53:32 78.44 78.46 79.31 73.8 72 77.3 85.43 85.72 86.15 81.4 79.5 81.9
11/12/2018 13:53:33 79.41 79.18 79.31 73.9 72.1 77.3 86.39 86.09 86.15 81.4 79.6 81.9
11/12/2018 13:53:34 79 79.22 79.31 73.9 72.1 77.3 85.44 86.1 86.15 81.4 79.6 81.9
11/12/2018 13:53:35 78.87 79.06 79.31 73.9 72.1 77.3 85.8 85.84 86.15 81.5 79.6 81.9
11/12/2018 13:53:36 78.27 78.97 79.31 74 72.1 77.3 85.43 85.83 86.15 81.5 79.6 81.9
11/12/2018 13:53:37 78.79 78.71 79.31 74 72.1 77.3 85.85 85.87 86.15 81.5 79.6 81.9
11/12/2018 13:53:38 79.34 79.18 79.31 74 72.2 77.3 86.34 86.25 86.25 81.6 79.6 81.9
11/12/2018 13:53:39 79.67 79.48 79.48 74.1 72.2 77.3 85.92 86.27 86.27 81.6 79.7 81.9
11/12/2018 13:53:40 79.02 79.48 79.48 74.1 72.2 77.3 85.73 86.1 86.27 81.6 79.7 81.9
11/12/2018 13:53:41 79.24 79.24 79.48 74.1 72.2 77.3 85.93 85.95 86.27 81.7 79.7 81.9
11/12/2018 13:53:42 79.2 79.29 79.48 74.2 72.3 77.3 85.74 85.9 86.27 81.7 79.7 81.9
11/12/2018 13:53:43 79.39 79.39 79.48 74.2 72.3 77.3 86.1 86.04 86.27 81.7 79.7 81.9
11/12/2018 13:53:44 79.25 79.48 79.48 74.2 72.3 77.3 85.8 86.06 86.27 81.7 79.7 81.9
11/12/2018 13:53:45 79.48 79.62 79.62 74.2 72.3 77.3 86 86.18 86.27 81.7 79.8 81.9
11/12/2018 13:53:46 78.1 79.33 79.62 74.3 72.3 77.3 85.34 85.95 86.27 81.8 79.8 81.9
11/12/2018 13:53:47 78.93 78.99 79.62 74.3 72.4 77.3 85.9 86.04 86.27 81.8 79.8 81.9
11/12/2018 13:53:48 79.12 79.08 79.62 74.3 72.4 77.3 85.75 85.9 86.27 81.8 79.8 81.9
11/12/2018 13:53:49 79.43 79.28 79.62 74.4 72.4 77.3 84.38 85.6 86.27 81.8 79.8 81.9
11/12/2018 13:53:50 78.95 79.32 79.62 74.4 72.4 77.3 83.68 84.86 86.27 81.9 79.8 81.9
11/12/2018 13:53:51 79.16 79.16 79.62 74.4 72.5 77.3 83.99 84.17 86.27 81.9 79.8 81.9
11/12/2018 13:53:52 79.3 79.27 79.62 74.5 72.5 77.3 84.44 84.33 86.27 81.9 79.9 81.9
11/12/2018 13:53:53 78.9 79.28 79.62 74.5 72.5 77.3 83.92 84.41 86.27 81.9 79.9 81.9
11/12/2018 13:53:54 79.06 79.25 79.62 74.5 72.5 77.3 84.07 84.43 86.27 81.9 79.9 81.9
11/12/2018 13:53:55 78.4 78.97 79.62 74.6 72.5 77.3 83.44 83.94 86.27 81.9 79.9 81.9
11/12/2018 13:53:56 78.92 78.86 79.62 74.6 72.5 77.3 84.23 84.12 86.27 81.9 79.9 81.9
11/12/2018 13:53:57 78.62 78.96 79.62 74.6 72.6 77.3 85.5 85.07 86.27 81.9 79.9 81.9
11/12/2018 13:53:58 78.54 78.68 79.62 74.6 72.6 77.3 85.74 85.53 86.27 82 79.9 81.9
11/12/2018 13:53:59 78.21 78.57 79.62 74.7 72.6 77.3 85.68 85.72 86.27 82 79.9 81.9
11/12/2018 13:54:00 78.76 78.63 79.62 74.7 72.6 77.3 85.69 85.78 86.27 82 79.9 81.9
11/12/2018 13:54:01 78.6 78.66 79.62 74.7 72.6 77.3 85.68 85.79 86.27 82 80 81.9
11/12/2018 13:54:02 78.7 78.76 79.62 74.7 72.7 77.3 85.77 85.84 86.27 82.1 80 81.9
11/12/2018 13:54:03 78.28 78.76 79.62 74.8 72.7 77.3 85.6 86.06 86.27 82.1 80 81.9
11/12/2018 13:54:04 78.48 78.48 79.62 74.8 72.7 77.3 85.71 85.74 86.27 82.1 80 81.9
11/12/2018 13:54:05 78.78 78.77 79.62 74.8 72.7 77.3 85.72 85.76 86.27 82.1 80 81.9
11/12/2018 13:54:06 78.38 78.69 79.62 74.8 72.7 77.3 85.68 85.73 86.27 82.1 80 81.9
11/12/2018 13:54:07 78.4 78.48 79.62 74.9 72.7 77.3 85.66 85.74 86.27 82.2 80.1 81.9
11/12/2018 13:54:08 78.52 78.57 79.62 74.9 72.7 77.3 85.88 85.94 86.27 82.2 80.1 81.9
11/12/2018 13:54:09 78.54 78.64 79.62 74.9 72.8 77.3 85.68 85.96 86.18 82.2 80.1 81.9
11/12/2018 13:54:10 78.62 78.64 79.62 75 72.8 77.3 85.55 85.82 86.18 82.2 80.1 81.9
11/12/2018 13:54:11 78.46 78.59 79.62 75 72.8 77.3 85.61 85.72 86.18 82.3 80.1 81.9
11/12/2018 13:54:12 78.93 78.84 79.62 75 72.8 77.3 85.99 85.93 86.18 82.3 80.1 81.9
11/12/2018 13:54:13 78.54 78.82 79.62 75 72.8 77.3 85.78 85.94 86.18 82.3 80.1 81.9
11/12/2018 13:54:14 78.65 78.69 79.62 75.1 72.8 77.3 85.76 85.96 86.18 82.3 80.2 81.9
11/12/2018 13:54:15 78.44 78.68 79.33 75.1 72.9 77.3 85.47 85.75 86.06 82.4 80.2 81.9
11/12/2018 13:54:16 78.35 78.56 79.32 75.1 72.9 77.3 85.57 85.69 86.06 82.4 80.2 81.9
11/12/2018 13:54:17 78.35 78.45 79.32 75.1 72.9 77.3 85.65 85.68 86.06 82.4 80.2 81.9
11/12/2018 13:54:18 78.75 78.6 79.32 75.2 72.9 77.3 85.74 85.74 86.06 82.4 80.2 81.9
11/12/2018 13:54:19 78.64 78.65 79.32 75.2 72.9 77.3 85.87 85.86 86.06 82.5 80.2 81.9
11/12/2018 13:54:20 78.39 78.66 79.28 75.2 72.9 77.3 85.65 85.85 86.06 82.5 80.2 81.9
11/12/2018 13:54:21 90.91 90.38 90.38 75.7 73.2 77.3 91.45 91.07 91.07 82.6 80.3 81.9
11/12/2018 13:54:22 92.45 92.91 92.91 76.3 73.6 77.3 92.65 93.04 93.04 82.7 80.4 81.9
11/12/2018 13:54:23 93.25 94.21 94.21 77 74 77.4 93.49 94.28 94.28 82.9 80.5 82
11/12/2018 13:54:24 91.73 93.82 94.21 77.4 74.3 77.4 92.38 94.03 94.28 83 80.6 82
11/12/2018 13:54:25 92.6 94.15 94.21 77.9 74.6 77.4 93.04 94.36 94.36 83.1 80.6 82
11/12/2018 13:54:26 91.76 93.68 94.21 78.2 74.8 77.5 92.22 93.92 94.36 83.3 80.7 82
11/12/2018 13:54:27 78.64 91.04 94.21 78.2 74.9 77.5 85.62 91.68 94.36 83.3 80.7 82
11/12/2018 13:54:28 78.14 87.19 94.21 78.2 74.9 77.5 85.38 88.92 94.36 83.3 80.7 82
11/12/2018 13:54:29 78.53 83.74 94.21 78.2 74.9 77.4 86.17 87.04 94.36 83.3 80.7 82
11/12/2018 13:54:30 79.52 81.28 94.21 78.3 74.9 77.4 86 86.68 94.36 83.3 80.8 82
11/12/2018 13:54:31 79.09 80.26 94.21 78.3 74.9 77.4 85.92 86.31 94.36 83.4 80.8 82
11/12/2018 13:54:32 78.7 79.53 94.21 78.3 74.9 77.4 85.9 85.99 94.36 83.4 80.8 82
11/12/2018 13:54:33 78.52 79 94.21 78.3 74.9 77.4 85.78 85.95 94.36 83.4 80.8 82
11/12/2018 13:54:34 78.85 78.85 94.21 78.3 74.9 77.4 86.01 86.04 94.36 83.4 80.8 82
11/12/2018 13:54:35 78.67 78.87 94.21 78.3 74.9 77.4 85.78 86.08 94.36 83.4 80.8 82
11/12/2018 13:54:36 78.49 78.73 94.21 78.3 74.9 77.4 86 86.07 94.36 83.5 80.8 82
11/12/2018 13:54:37 78.81 78.78 94.21 78.3 74.9 77.4 85.95 86.17 94.36 83.5 80.8 82
11/12/2018 13:54:38 78.63 78.83 94.21 78.4 75 77.4 85.6 86.1 94.36 83.5 80.9 82
11/12/2018 13:54:39 78.75 78.74 94.21 78.4 75 77.4 85.78 85.88 94.36 83.5 80.9 82
11/12/2018 13:54:40 78.66 78.79 94.21 78.4 75 77.4 85.6 85.77 94.36 83.5 80.9 82
11/12/2018 13:54:41 78.6 78.72 94.21 78.4 75 77.4 85.71 85.81 94.36 83.5 80.9 82
11/12/2018 13:54:42 78.68 78.68 94.21 78.4 75 77.4 85.63 85.75 94.36 83.6 80.9 82
11/12/2018 13:54:43 78.44 78.69 94.21 78.4 75 77.4 85.67 85.76 94.36 83.6 80.9 82
11/12/2018 13:54:44 78.63 78.69 94.21 78.4 75 77.4 85.57 85.7 94.36 83.6 80.9 82
11/12/2018 13:54:45 78.4 78.6 94.21 78.4 75 77.4 85.6 85.79 94.36 83.6 80.9 82
11/12/2018 13:54:46 78.4 78.49 94.21 78.5 75 77.4 85.68 85.73 94.36 83.6 81 82
11/12/2018 13:54:47 78.53 78.51 94.21 78.5 75 77.4 85.68 85.76 94.36 83.7 81 82
11/12/2018 13:54:48 78.7 78.67 94.21 78.5 75 77.4 85.66 85.88 94.36 83.7 81 82
11/12/2018 13:54:49 78.48 78.63 94.21 78.5 75 77.4 85.47 85.71 94.36 83.7 81 82
11/12/2018 13:54:50 78.38 78.55 94.21 78.5 75 77.4 85.31 85.66 94.36 83.7 81 82
11/12/2018 13:54:51 78.83 78.7 94.21 78.5 75.1 77.4 85.75 85.62 94.36 83.7 81 82
11/12/2018 13:54:52 78.47 78.76 94.21 78.5 75.1 77.4 85.53 85.71 94.36 83.7 81 82
11/12/2018 13:54:53 78.51 78.57 94.15 78.5 75.1 77.4 85.59 85.63 94.36 83.8 81 82
11/12/2018 13:54:54 79.04 78.88 94.15 78.6 75.1 77.4 86.06 85.91 94.36 83.8 81 82
11/12/2018 13:54:55 78.84 78.89 93.68 78.6 75.1 77.4 85.8 85.89 93.92 83.8 81.1 82
11/12/2018 13:54:56 78.89 78.96 91.04 78.6 75.1 77.4 85.87 85.93 91.68 83.8 81.1 82
11/12/2018 13:54:57 78.7 78.88 87.19 78.6 75.1 77.4 85.77 85.93 88.92 83.8 81.1 82
11/12/2018 13:54:58 78.9 78.93 83.74 78.6 75.1 77.4 85.97 86.05 87.04 83.8 81.1 82
11/12/2018 13:54:59 78.71 78.83 81.28 78.6 75.1 77.4 85.94 86.06 86.68 83.9 81.1 82
11/12/2018 13:55:00 78.69 78.79 80.26 78.6 75.1 77.4 85.92 86.04 86.31 83.9 81.1 82
11/12/2018 13:55:01 78.77 78.81 79.53 78.6 75.1 77.4 85.81 86 86.17 83.9 81.1 82
11/12/2018 13:55:02 78.96 78.94 79 78.7 75.1 77.4 85.87 86.02 86.17 83.9 81.1 82
11/12/2018 13:55:03 78.82 78.88 78.96 78.7 75.1 77.4 85.92 85.95 86.17 83.9 81.1 82
11/12/2018 13:55:04 79.27 79.13 79.13 78.7 75.2 77.4 86.22 86.13 86.17 84 81.2 82
11/12/2018 13:55:05 78.84 79.11 79.13 78.7 75.2 77.4 85.81 86.12 86.17 84 81.2 82
11/12/2018 13:55:06 78.75 78.94 79.13 78.7 75.2 77.4 85.9 85.99 86.17 84 81.2 82
11/12/2018 13:55:07 78.97 78.96 79.13 78.7 75.2 77.4 86.06 86.05 86.13 84 81.2 82
11/12/2018 13:55:08 78.77 79 79.13 78.7 75.2 77.4 85.81 86.11 86.13 84 81.2 82
11/12/2018 13:55:09 78.57 78.86 79.13 78.7 75.2 77.4 85.61 85.94 86.13 84 81.2 82
11/12/2018 13:55:10 78.67 78.7 79.13 78.8 75.2 77.4 85.8 85.82 86.13 84.1 81.2 82
11/12/2018 13:55:11 78.77 78.8 79.13 78.8 75.2 77.4 85.84 85.9 86.13 84.1 81.2 82
11/12/2018 13:55:12 78.88 78.86 79.13 78.8 75.2 77.4 85.85 85.93 86.13 84.1 81.2 82
11/12/2018 13:55:13 78.68 78.88 79.13 78.8 75.2 77.4 85.68 86.02 86.13 84.1 81.3 82
11/12/2018 13:55:14 78.45 78.75 79.13 78.8 75.2 77.4 85.62 85.78 86.13 84.1 81.3 82
11/12/2018 13:55:15 78.43 78.56 79.13 78.8 75.2 77.4 85.62 85.72 86.13 84.1 81.3 82
11/12/2018 13:55:16 78.6 78.6 79.13 78.8 75.3 77.4 85.75 85.81 86.13 84.2 81.3 82
11/12/2018 13:55:17 78.62 78.63 79.13 78.8 75.3 77.4 85.72 85.81 86.13 84.2 81.3 82
11/12/2018 13:55:18 78.42 78.66 79.13 78.8 75.3 77.4 85.73 85.82 86.13 84.2 81.3 82
11/12/2018 13:55:19 78.58 78.59 79.13 78.9 75.3 77.4 85.92 85.92 86.13 84.2 81.3 82
11/12/2018 13:55:20 78.67 78.66 79.13 78.9 75.3 77.4 85.87 85.94 86.13 84.2 81.3 82
11/12/2018 13:55:21 78.94 78.99 79.13 78.9 75.3 77.4 85.86 86.14 86.14 84.2 81.3 82
11/12/2018 13:55:22 78.58 78.79 79.13 78.9 75.3 77.4 85.74 85.92 86.14 84.3 81.3 82
11/12/2018 13:55:23 78.58 78.8 79.13 78.9 75.3 77.4 85.53 85.92 86.14 84.3 81.4 82
11/12/2018 13:55:24 78.35 78.64 79.13 78.9 75.3 77.4 85.48 85.77 86.14 84.3 81.4 82
11/12/2018 13:55:25 78.48 78.53 79.13 78.9 75.3 77.4 85.55 85.62 86.14 84.3 81.4 82
11/12/2018 13:55:26 79.22 79.01 79.13 78.9 75.3 77.4 85.95 85.81 86.14 84.3 81.4 82
11/12/2018 13:55:27 78.84 79.08 79.13 78.9 75.3 77.4 85.81 85.95 86.14 84.3 81.4 82
11/12/2018 13:55:28 78.57 78.87 79.13 79 75.3 77.4 85.95 85.95 86.14 84.3 81.4 82
11/12/2018 13:55:29 79.43 79.23 79.23 79 75.3 77.4 85.73 86.02 86.14 84.4 81.4 82
11/12/2018 13:55:30 78.59 79.13 79.23 79 75.3 77.4 85.51 85.77 86.14 84.4 81.4 82
11/12/2018 13:55:31 78.33 78.78 79.23 79 75.3 77.4 85.52 85.63 86.14 84.4 81.4 82
11/12/2018 13:55:32 78.86 78.75 79.23 79 75.3 77.4 85.83 85.82 86.14 84.4 81.4 82
11/12/2018 13:55:33 78.96 78.89 79.23 79 75.3 77.4 85.89 85.98 86.14 84.4 81.4 82
11/12/2018 13:55:34 79.68 79.4 79.4 79 75.4 77.4 85.98 86 86.14 84.4 81.5 82
11/12/2018 13:55:35 79.59 79.55 79.55 79 75.4 77.4 86.04 86.08 86.14 84.4 81.5 82
11/12/2018 13:55:36 80.13 79.95 79.95 79 75.4 77.4 86.07 86.18 86.18 84.5 81.5 82
11/12/2018 13:55:37 79.13 79.89 79.95 79.1 75.4 77.4 85.58 86.07 86.18 84.5 81.5 82
11/12/2018 13:55:38 79.42 79.47 79.95 79.1 75.4 77.4 86.02 85.93 86.18 84.5 81.5 82
11/12/2018 13:55:39 79.27 79.43 79.95 79.1 75.4 77.4 85.99 86.05 86.18 84.5 81.5 82
11/12/2018 13:55:40 80.01 79.83 79.95 79.1 75.4 77.4 85.9 86.3 86.3 84.5 81.5 82
11/12/2018 13:55:41 78.92 79.75 79.95 79.1 75.4 77.4 85.54 85.89 86.3 84.5 81.5 82
11/12/2018 13:55:42 78.56 79.21 79.95 79.1 75.4 77.4 84.91 85.66 86.3 84.6 81.5 82
11/12/2018 13:55:43 80.09 79.72 79.95 79.1 75.4 77.4 86.07 85.93 86.3 84.6 81.5 82
11/12/2018 13:55:44 79.22 79.78 79.95 79.2 75.4 77.4 85.49 85.77 86.3 84.6 81.6 82
11/12/2018 13:55:45 79.57 79.52 79.95 79.2 75.5 77.4 86.26 86.07 86.3 84.6 81.6 82
11/12/2018 13:55:46 79.48 79.61 79.95 79.2 75.5 77.4 86.13 86.15 86.3 84.6 81.6 82
11/12/2018 13:55:47 79.87 79.73 79.95 79.2 75.5 77.4 86.36 86.34 86.34 84.6 81.6 82
11/12/2018 13:55:48 79.13 79.68 79.95 79.2 75.5 77.3 86.01 86.25 86.34 84.6 81.6 82
11/12/2018 13:55:49 78.84 79.34 79.95 79.2 75.5 77.3 85.83 86.11 86.34 84.7 81.6 82
11/12/2018 13:55:50 78.46 79.02 79.95 79.2 75.5 77.3 85.49 85.94 86.34 84.7 81.6 82
11/12/2018 13:55:51 78.26 78.68 79.95 79.2 75.5 77.3 85.4 85.75 86.34 84.7 81.6 82
11/12/2018 13:55:52 78.47 78.5 79.95 79.2 75.5 77.3 85.54 85.68 86.34 84.7 81.6 82
11/12/2018 13:55:53 78.44 78.5 79.95 79.3 75.5 77.3 85.47 85.62 86.34 84.7 81.7 82
11/12/2018 13:55:54 78.27 78.47 79.95 79.3 75.5 77.3 85.59 85.64 86.34 84.7 81.7 82
11/12/2018 13:55:55 78.36 78.41 79.95 79.3 75.5 77.3 85.6 85.64 86.34 84.7 81.7 82
11/12/2018 13:55:56 78.32 78.42 79.95 79.3 75.6 77.3 85.61 85.63 86.34 84.8 81.7 82
11/12/2018 13:55:57 78.33 78.35 79.95 79.3 75.6 77.3 85.41 85.6 86.34 84.8 81.7 82
11/12/2018 13:55:58 78.3 78.38 79.95 79.3 75.6 77.3 85.48 85.63 86.34 84.8 81.7 82
11/12/2018 13:55:59 78.37 78.4 79.95 79.3 75.6 77.3 85.68 85.66 86.34 84.8 81.7 82
11/12/2018 13:56:00 78.3 78.41 79.95 79.3 75.6 77.3 85.67 85.81 86.34 84.8 81.7 82
11/12/2018 13:56:01 78.22 78.35 79.95 79.3 75.6 77.3 85.27 85.67 86.34 84.8 81.7 82
11/12/2018 13:56:02 78.57 78.52 79.95 79.3 75.6 77.3 85.77 85.75 86.34 84.8 81.7 82
11/12/2018 13:56:03 78.58 78.58 79.95 79.3 75.6 77.3 85.57 85.66 86.34 84.8 81.8 82
11/12/2018 13:56:04 78.33 78.57 79.95 79.4 75.6 77.3 85.48 85.6 86.34 84.9 81.8 82
11/12/2018 13:56:05 78.57 78.55 79.95 79.4 75.6 77.3 85.72 85.74 86.34 84.9 81.8 82
11/12/2018 13:56:06 78.34 78.56 79.89 79.4 75.6 77.3 85.35 85.72 86.34 84.9 81.8 82
11/12/2018 13:56:07 78.33 78.45 79.83 79.4 75.6 77.3 85.6 85.65 86.34 84.9 81.8 82
11/12/2018 13:56:08 78.47 78.47 79.83 79.4 75.7 77.3 85.6 85.72 86.34 84.9 81.8 82
11/12/2018 13:56:09 78.67 78.64 79.83 79.4 75.7 77.3 85.29 85.78 86.34 84.9 81.8 82
11/12/2018 13:56:10 78.65 78.7 79.78 79.4 75.7 77.3 83.67 85.31 86.34 84.9 81.8 82
11/12/2018 13:56:11 78.65 78.67 79.78 79.4 75.7 77.3 83.78 84.35 86.34 84.9 81.8 82
11/12/2018 13:56:12 78.52 78.65 79.78 79.4 75.7 77.3 83.77 83.98 86.34 84.9 81.8 82
11/12/2018 13:56:13 78.55 78.62 79.78 79.4 75.7 77.3 83.58 83.91 86.34 85 81.8 82
11/12/2018 13:56:14 78.56 78.62 79.73 79.5 75.7 77.3 83.81 83.92 86.34 85 81.8 82
11/12/2018 13:56:15 78.5 78.56 79.73 79.5 75.7 77.3 83.38 83.78 86.34 85 81.9 82
11/12/2018 13:56:16 78.54 78.63 79.73 79.5 75.7 77.3 83.57 83.66 86.34 85 81.9 82
11/12/2018 13:56:17 78.46 78.61 79.68 79.5 75.7 77.3 83.7 83.74 86.25 85 81.9 82
11/12/2018 13:56:18 78.52 78.58 79.34 79.5 75.7 77.3 85.59 84.98 86.11 85 81.9 82
11/12/2018 13:56:19 78.49 78.52 79.02 79.5 75.8 77.3 85.69 85.49 85.94 85 81.9 82
11/12/2018 13:56:20 78.55 78.55 78.7 79.5 75.8 77.3 85.82 85.75 85.81 85 81.9 82
11/12/2018 13:56:21 78.43 78.67 78.7 79.5 75.8 77.3 85.66 85.82 85.82 85 81.9 82
11/12/2018 13:56:22 78.59 78.54 78.7 79.5 75.8 77.3 85.81 85.79 85.82 85 81.9 82
11/12/2018 13:56:23 78.25 78.59 78.7 79.5 75.8 77.3 85.4 85.84 85.84 85.1 81.9 82
11/12/2018 13:56:24 78.66 78.59 78.7 79.5 75.8 77.3 85.92 85.83 85.84 85.1 81.9 82
11/12/2018 13:56:25 78.48 78.64 78.7 79.6 75.8 77.3 85.68 85.9 85.9 85.1 82 82
11/12/2018 13:56:26 78.4 78.54 78.7 79.6 75.8 77.3 85.62 85.85 85.9 85.1 82 82
11/12/2018 13:56:27 78.67 78.73 78.73 79.6 75.8 77.3 85.74 85.82 85.9 85.1 82 82
11/12/2018 13:56:28 78.32 78.51 78.73 79.6 75.8 77.3 85.7 85.75 85.9 85.1 82 82.1
11/12/2018 13:56:29 78.49 78.49 78.73 79.6 75.8 77.3 85.57 85.72 85.9 85.1 82 82.1
11/12/2018 13:56:30 78.35 78.56 78.73 79.6 75.8 77.3 85.52 85.74 85.9 85.1 82 82.1
11/12/2018 13:56:31 78.25 78.39 78.73 79.6 75.9 77.3 85.48 85.66 85.9 85.1 82 82.1
11/12/2018 13:56:32 78.31 78.44 78.73 79.6 75.9 77.3 85.53 85.62 85.9 85.2 82 82.1
11/12/2018 13:56:33 78.4 78.4 78.73 79.6 75.9 77.3 85.53 85.67 85.9 85.2 82 82.1
11/12/2018 13:56:34 78.48 78.46 78.73 79.6 75.9 77.3 85.55 85.58 85.9 85.2 82 82.1
11/12/2018 13:56:35 78.59 78.63 78.73 79.6 75.9 77.3 85.92 85.82 85.9 85.2 82 82.1
11/12/2018 13:56:36 78.44 78.59 78.73 79.7 75.9 77.3 85.61 85.79 85.9 85.2 82.1 82.1
11/12/2018 13:56:37 78.42 78.45 78.73 79.7 75.9 77.3 85.6 85.69 85.9 85.2 82.1 82.1
11/12/2018 13:56:38 78.62 78.59 78.73 79.7 75.9 77.3 85.71 85.76 85.9 85.2 82.1 82.1
11/12/2018 13:56:39 78.61 78.65 78.73 79.7 75.9 77.3 85.77 85.86 85.9 85.2 82.1 82.1
11/12/2018 13:56:40 78.65 78.69 78.73 79.7 75.9 77.3 85.76 85.88 85.9 85.3 82.1 82.1
11/12/2018 13:56:41 78.5 78.63 78.73 79.7 75.9 77.3 85.52 85.71 85.9 85.3 82.1 82.1
11/12/2018 13:56:42 78.37 78.59 78.73 79.7 75.9 77.3 85.5 85.69 85.9 85.3 82.1 82.1
11/12/2018 13:56:43 78.79 78.69 78.73 79.7 75.9 77.3 85.79 85.77 85.9 85.3 82.1 82.1
11/12/2018 13:56:44 78.45 78.64 78.73 79.7 76 77.3 85.52 85.72 85.9 85.3 82.1 82.1
11/12/2018 13:56:45 78.54 78.62 78.73 79.7 76 77.3 85.72 85.8 85.9 85.3 82.1 82.1
11/12/2018 13:56:46 78.21 78.52 78.73 79.7 76 77.3 85.38 85.66 85.9 85.3 82.2 82.1
11/12/2018 13:56:47 78.43 78.46 78.73 79.8 76 77.3 85.76 85.77 85.9 85.3 82.2 82.1
11/12/2018 13:56:48 78.26 78.41 78.73 79.8 76 77.3 85.6 85.72 85.9 85.3 82.2 82
11/12/2018 13:56:49 78.43 78.44 78.73 79.8 76 77.2 85.7 85.71 85.9 85.4 82.2 82
11/12/2018 13:56:50 78.33 78.41 78.73 79.8 76 77.2 85.44 85.68 85.9 85.4 82.2 82
11/12/2018 13:56:51 78.32 78.43 78.73 79.8 76 77.2 85.5 85.65 85.9 85.4 82.2 82
11/12/2018 13:56:52 78.45 78.48 78.73 79.8 76 77.2 85.51 85.63 85.9 85.4 82.2 82
11/12/2018 13:56:53 78.3 78.46 78.73 79.8 76 77.2 85.25 85.59 85.9 85.4 82.2 82
11/12/2018 13:56:54 78.47 78.45 78.73 79.8 76 77.2 85.53 85.55 85.9 85.4 82.2 82
11/12/2018 13:56:55 78.53 78.51 78.73 79.8 76 77.2 85.55 85.65 85.88 85.4 82.2 82
11/12/2018 13:56:56 78.48 78.59 78.73 79.8 76 77.2 85.66 85.65 85.88 85.4 82.2 82
11/12/2018 13:56:57 78.48 78.55 78.69 79.8 76.1 77.2 85.77 85.82 85.88 85.4 82.3 82
11/12/2018 13:56:58 78.68 78.67 78.69 79.8 76.1 77.2 85.84 85.88 85.88 85.5 82.3 82
11/12/2018 13:56:59 78.52 78.62 78.69 79.9 76.1 77.2 85.87 85.94 85.94 85.5 82.3 82
11/12/2018 13:57:00 78.57 78.63 78.69 79.9 76.1 77.2 85.71 85.92 85.94 85.5 82.3 82
11/12/2018 13:57:01 78.54 78.61 78.69 79.9 76.1 77.2 85.62 85.79 85.94 85.5 82.3 82
11/12/2018 13:57:02 78.75 78.74 78.74 79.9 76.1 77.2 85.77 85.83 85.94 85.5 82.3 82
11/12/2018 13:57:03 78.37 78.68 78.74 79.9 76.1 77.2 85.28 85.7 85.94 85.5 82.3 82
11/12/2018 13:57:04 78.75 78.68 78.74 79.9 76.1 77.2 85.58 85.61 85.94 85.5 82.3 82
11/12/2018 13:57:05 78.54 78.7 78.74 79.9 76.1 77.2 85.46 85.67 85.94 85.5 82.3 82
11/12/2018 13:57:06 78.69 78.7 78.74 79.9 76.1 77.2 85.7 85.69 85.94 85.6 82.3 82
11/12/2018 13:57:07 78.68 78.78 78.78 79.9 76.1 77.2 85.74 85.87 85.94 85.6 82.3 82
11/12/2018 13:57:08 78.65 78.73 78.78 79.9 76.1 77.2 85.61 85.81 85.94 85.6 82.4 82
11/12/2018 13:57:09 78.55 78.73 78.78 79.9 76.1 77.2 85.86 85.85 85.94 85.6 82.4 82
11/12/2018 13:57:10 78.26 78.59 78.78 79.9 76.1 77.2 85.26 85.76 85.94 85.6 82.4 82
11/12/2018 13:57:11 78.53 78.52 78.78 80 76.2 77.2 85.61 85.63 85.94 85.6 82.4 82
11/12/2018 13:57:12 78.66 78.62 78.78 80 76.2 77.2 85.64 85.72 85.94 85.6 82.4 82
11/12/2018 13:57:13 78.53 78.67 78.78 80 76.2 77.2 85.56 85.71 85.94 85.6 82.4 82.1
11/12/2018 13:57:14 78.67 78.72 78.78 80 76.2 77.2 85.69 85.75 85.94 85.6 82.4 82.1
11/12/2018 13:57:15 78.6 78.64 78.78 80 76.2 77.2 85.88 85.86 85.94 85.7 82.4 82.1
11/12/2018 13:57:16 78.67 78.7 78.78 80 76.2 77.2 85.69 85.86 85.94 85.7 82.4 82.1
11/12/2018 13:57:17 78.75 78.83 78.83 80 76.2 77.2 85.75 85.83 85.94 85.7 82.4 82.1
11/12/2018 13:57:18 78.47 78.72 78.83 80 76.2 77.2 85.5 85.83 85.94 85.7 82.4 82.1
11/12/2018 13:57:19 78.47 78.57 78.83 80 76.2 77.2 85.52 85.67 85.94 85.7 82.5 82.1
11/12/2018 13:57:20 78.81 78.74 78.83 80 76.2 77.2 86 85.92 85.94 85.7 82.5 82.1
11/12/2018 13:57:21 78.42 78.73 78.83 80 76.2 77.2 85.75 85.85 85.94 85.7 82.5 82.1
11/12/2018 13:57:22 78.78 78.74 78.83 80.1 76.2 77.2 85.98 85.98 85.98 85.8 82.5 82.1
11/12/2018 13:57:23 78.48 78.71 78.83 80.1 76.2 77.2 85.71 85.93 85.98 85.8 82.5 82.1
11/12/2018 13:57:24 78.54 78.62 78.83 80.1 76.3 77.2 85.59 85.88 85.98 85.8 82.5 82.1
11/12/2018 13:57:25 78.53 78.7 78.83 80.1 76.3 77.2 85.68 85.84 85.98 85.8 82.5 82.1
11/12/2018 13:57:26 78.41 78.6 78.83 80.1 76.3 77.2 85.48 85.8 85.98 85.8 82.5 82.1
11/12/2018 13:57:27 78.54 78.58 78.83 80.1 76.3 77.2 85.5 85.68 85.98 85.8 82.5 82.1
11/12/2018 13:57:28 78.44 78.5 78.83 80.1 76.3 77.2 85.75 85.69 85.98 85.8 82.5 82.1
11/12/2018 13:57:29 78.36 78.5 78.83 80.1 76.3 77.2 85.4 85.69 85.98 85.8 82.5 82.1
11/12/2018 13:57:30 78.37 78.42 78.83 80.1 76.3 77.2 85.59 85.65 85.98 85.9 82.6 82.1
11/12/2018 13:57:31 78.43 78.56 78.83 80.1 76.3 77.2 85.86 85.87 85.98 85.9 82.6 82.1
11/12/2018 13:57:32 78.79 78.66 78.83 80.1 76.3 77.2 85.89 85.95 85.98 85.9 82.6 82.1
11/12/2018 13:57:33 78.22 78.63 78.83 80.2 76.3 77.2 85.29 85.76 85.98 85.9 82.6 82.1
11/12/2018 13:57:34 78.28 78.4 78.83 80.2 76.3 77.2 85.69 85.69 85.98 85.9 82.6 82.1
11/12/2018 13:57:35 78.6 78.55 78.83 80.2 76.3 77.2 85.65 85.77 85.98 85.9 82.6 82.1
11/12/2018 13:57:36 78.87 78.79 78.83 80.2 76.3 77.2 85.81 85.93 85.98 85.9 82.6 82.1
11/12/2018 13:57:37 78.24 78.76 78.83 80.2 76.3 77.2 85.53 85.79 85.98 85.9 82.6 82.1
11/12/2018 13:57:38 78.71 78.63 78.83 80.2 76.4 77.2 85.76 85.84 85.98 85.9 82.6 82.1
11/12/2018 13:57:39 78.56 78.62 78.83 80.2 76.4 77.2 85.69 85.8 85.98 86 82.6 82.1
11/12/2018 13:57:40 78.72 78.72 78.83 80.2 76.4 77.2 85.8 85.82 85.98 86 82.6 82.1
11/12/2018 13:57:41 78.24 78.74 78.83 80.2 76.4 77.2 85.31 85.8 85.98 86 82.6 82.1
11/12/2018 13:57:42 78.57 78.55 78.83 80.2 76.4 77.2 85.7 85.69 85.98 86 82.7 82.1
11/12/2018 13:57:43 82.57 81.65 81.65 80.2 76.4 77.2 86.95 86.52 86.52 86 82.7 82.1
11/12/2018 13:57:44 80.92 82.05 82.05 80.2 76.4 77.2 85.93 86.52 86.52 86 82.7 82.1
11/12/2018 13:57:45 78.33 80.94 82.05 80.2 76.4 77.2 85.38 86.12 86.52 86 82.7 82.1
11/12/2018 13:57:46 79.37 79.53 82.05 80.2 76.4 77.2 86.1 86.09 86.52 86 82.7 82.1
11/12/2018 13:57:47 78.51 79.47 82.05 80.2 76.4 77.2 85.4 85.87 86.52 86 82.7 82.1
11/12/2018 13:57:48 78.66 78.88 82.05 80.2 76.4 77.2 85.52 85.8 86.52 86 82.7 82.1
11/12/2018 13:57:49 79.32 79.22 82.05 80.2 76.5 77.2 86.1 86.01 86.52 86 82.7 82.1
11/12/2018 13:57:50 79.86 79.69 82.05 80.2 76.5 77.2 85.91 86.2 86.52 86 82.7 82.1
11/12/2018 13:57:51 79.09 79.55 82.05 80.2 76.5 77.2 85.66 85.89 86.52 86 82.7 82.1
11/12/2018 13:57:52 79.85 79.69 82.05 80.3 76.5 77.2 85.97 86.02 86.52 86 82.7 82.1
11/12/2018 13:57:53 80.06 79.94 82.05 80.3 76.5 77.2 85.91 85.97 86.52 86 82.8 82.1
11/12/2018 13:57:54 80.05 80.04 82.05 80.3 76.5 77.2 85.78 85.92 86.52 86 82.8 82.1
11/12/2018 13:57:55 80.58 80.42 82.05 80.3 76.5 77.2 86.15 86.11 86.52 86 82.8 82.1
11/12/2018 13:57:56 80.2 80.42 82.05 80.3 76.5 77.2 85.72 86.08 86.52 86 82.8 82.1
11/12/2018 13:57:57 80.28 80.33 82.05 80.3 76.5 77.2 86.01 86 86.52 86 82.8 82.1
11/12/2018 13:57:58 80.23 80.37 82.05 80.3 76.5 77.2 85.94 86.07 86.52 86 82.8 82.1
11/12/2018 13:57:59 80.46 80.45 82.05 80.3 76.6 77.2 86.12 86.14 86.52 86 82.8 82.1
11/12/2018 13:58:00 80.07 80.41 82.05 80.3 76.6 77.2 85.69 86.04 86.52 86 82.8 82.1
11/12/2018 13:58:01 80.02 80.17 82.05 80.3 76.6 77.2 85.77 85.85 86.52 86 82.8 82.1
11/12/2018 13:58:02 80.15 80.19 82.05 80.3 76.6 77.2 85.72 85.91 86.52 86 82.8 82.1
11/12/2018 13:58:03 80.03 80.14 82.05 80.3 76.6 77.2 85.7 85.83 86.52 86 82.8 82.1
11/12/2018 13:58:04 80.4 80.34 82.05 80.3 76.6 77.2 86.16 86.07 86.52 86 82.9 82.1
11/12/2018 13:58:05 80.1 80.34 82.05 80.3 76.6 77.2 85.81 86.03 86.52 86 82.9 82.1
11/12/2018 13:58:06 80.3 80.28 82.05 80.3 76.6 77.2 86.15 86.09 86.52 86 82.9 82.1
11/12/2018 13:58:07 80.14 80.3 82.05 80.3 76.6 77.2 85.89 86.11 86.52 86 82.9 82.1
11/12/2018 13:58:08 80.13 80.23 82.05 80.3 76.7 77.2 85.92 86.05 86.52 86 82.9 82.1
11/12/2018 13:58:09 80.31 80.41 82.05 80.3 76.7 77.2 86.01 86.16 86.52 86 82.9 82.1
11/12/2018 13:58:10 80.01 80.18 82.05 80.3 76.7 77.2 85.87 85.95 86.52 86 82.9 82.1
11/12/2018 13:58:11 79.79 80.12 82.05 80.3 76.7 77.2 85.72 85.98 86.52 86 82.9 82.1
11/12/2018 13:58:12 79.85 79.96 82.05 80.3 76.7 77.2 85.94 85.91 86.52 86 82.9 82.1
11/12/2018 13:58:13 79.76 79.94 82.05 80.3 76.7 77.2 85.77 85.92 86.52 86 82.9 82.1
11/12/2018 13:58:14 80.5 80.29 80.94 80.3 76.7 77.2 86.27 86.2 86.2 86 82.9 82.1
11/12/2018 13:58:15 80.16 80.43 80.45 80.4 76.7 77.2 85.68 86.21 86.21 86 83 82.1
11/12/2018 13:58:16 79.76 80.16 80.45 80.4 76.7 77.2 85.94 86.05 86.21 86 83 82.1
11/12/2018 13:58:17 79.55 79.97 80.45 80.4 76.7 77.2 85.66 85.94 86.21 86 83 82.1
11/12/2018 13:58:18 79.39 79.75 80.45 80.4 76.7 77.2 85.53 85.83 86.21 86 83 82.1
11/12/2018 13:58:19 79.55 79.61 80.45 80.4 76.8 77.2 85.75 85.73 86.21 86 83 82.1
11/12/2018 13:58:20 79.36 79.52 80.45 80.4 76.8 77.2 85.48 85.72 86.21 86 83 82.1
11/12/2018 13:58:21 79.46 79.48 80.45 80.4 76.8 77.2 85.48 85.67 86.21 86 83 82.1
11/12/2018 13:58:22 79.48 79.53 80.45 80.4 76.8 77.2 85.6 85.66 86.21 86 83 82.1
11/12/2018 13:58:23 79.46 79.51 80.45 80.4 76.8 77.2 85.64 85.66 86.21 86 83 82.1
11/12/2018 13:58:24 80.05 79.92 80.45 80.4 76.8 77.2 85.73 85.77 86.21 86 83 82.1
11/12/2018 13:58:25 80.55 80.38 80.45 80.4 76.8 77.2 86.11 86.07 86.21 86 83 82.1
11/12/2018 13:58:26 80.64 80.55 80.55 80.4 76.8 77.2 86.12 86.18 86.21 86 83 82.1
11/12/2018 13:58:27 80.79 80.71 80.71 80.4 76.8 77.2 85.96 86.13 86.21 86 83.1 82.1
11/12/2018 13:58:28 80.82 80.79 80.79 80.4 76.8 77.2 85.86 86.1 86.21 86 83.1 82.1
11/12/2018 13:58:29 81.01 80.96 80.96 80.4 76.9 77.2 84.7 85.89 86.21 86 83.1 82.1
11/12/2018 13:58:30 81.17 81.11 81.11 80.4 76.9 77.2 84.91 85.22 86.21 86 83.1 82.1
11/12/2018 13:58:31 81.05 81.17 81.17 80.4 76.9 77.2 84.93 85.09 86.21 86 83.1 82.1
11/12/2018 13:58:32 81.04 81.11 81.17 80.4 76.9 77.2 84.93 85.03 86.21 86 83.1 82.1
11/12/2018 13:58:33 81.16 81.17 81.17 80.4 76.9 77.2 84.93 85.1 86.21 86 83.1 82.1
11/12/2018 13:58:34 81.92 81.71 81.71 80.4 76.9 77.2 85.85 85.62 86.21 86 83.1 82.1
11/12/2018 13:58:35 83.26 83.4 83.4 80.5 76.9 77.2 85.91 86.39 86.39 86 83.1 82.1
11/12/2018 13:58:36 81.18 82.29 83.4 80.5 76.9 77.2 84.86 85.58 86.39 86 83.1 82.1
11/12/2018 13:58:37 81.09 81.63 83.4 80.5 77 77.2 85.93 85.67 86.39 86 83.1 82.1
11/12/2018 13:58:38 81.08 81.26 83.4 80.5 77 77.2 86.26 86.12 86.39 86 83.1 82.1
11/12/2018 13:58:39 81.03 81.22 83.4 80.5 77 77.2 86.04 86.19 86.39 86 83.1 82.1
11/12/2018 13:58:40 80.87 81.04 83.4 80.5 77 77.2 86.1 86.13 86.39 86 83.2 82.1
11/12/2018 13:58:41 80.89 81.01 83.4 80.5 77 77.2 86.1 86.14 86.39 86 83.2 82.1
11/12/2018 13:58:42 80.93 80.99 83.4 80.5 77 77.2 86.04 86.12 86.39 86 83.2 82.1
11/12/2018 13:58:43 81.1 81.12 83.4 80.5 77 77.2 86.46 86.38 86.39 86 83.2 82.1
11/12/2018 13:58:44 81.04 81.08 83.4 80.5 77 77.2 86.01 86.36 86.39 86 83.2 82.1
11/12/2018 13:58:45 81.18 81.17 83.4 80.5 77.1 77.2 86.09 86.24 86.39 86 83.2 82.1
11/12/2018 13:58:46 81.15 81.19 83.4 80.5 77.1 77.2 86.13 86.23 86.39 86 83.2 82.1
11/12/2018 13:58:47 81.25 81.28 83.4 80.5 77.1 77.2 86.39 86.34 86.39 86 83.2 82.1
11/12/2018 13:58:48 81.3 81.35 83.4 80.5 77.1 77.2 86.14 86.44 86.44 86 83.2 82.1
11/12/2018 13:58:49 81 81.28 83.4 80.5 77.1 77.2 85.91 86.16 86.44 86 83.2 82.1
11/12/2018 13:58:50 80.9 81.11 83.4 80.5 77.1 77.2 85.88 86.04 86.44 86 83.2 82.1
11/12/2018 13:58:51 81.23 81.16 83.4 80.6 77.1 77.2 86.21 86.22 86.44 86 83.2 82.1
11/12/2018 13:58:52 81.25 81.26 83.4 80.6 77.1 77.2 86.07 86.14 86.44 86 83.3 82.1
11/12/2018 13:58:53 81.2 81.24 83.4 80.6 77.2 77.2 86.08 86.18 86.44 86 83.3 82.1
11/12/2018 13:58:54 81.05 81.27 83.4 80.6 77.2 77.3 86.17 86.25 86.44 86 83.3 82.1
11/12/2018 13:58:55 81.13 81.17 83.4 80.6 77.2 77.3 85.98 86.13 86.44 86 83.3 82.1
11/12/2018 13:58:56 81.55 81.45 83.4 80.6 77.2 77.3 86.29 86.29 86.44 86 83.3 82.1
11/12/2018 13:58:57 81.63 81.7 83.4 80.6 77.2 77.3 86.38 86.58 86.58 86 83.3 82.1
11/12/2018 13:58:58 81.08 81.48 83.4 80.6 77.2 77.3 86.14 86.4 86.58 86 83.3 82.1
11/12/2018 13:58:59 81.41 81.41 83.4 80.6 77.2 77.3 86.25 86.28 86.58 86 83.3 82.1
11/12/2018 13:59:00 80.96 81.37 83.4 80.6 77.2 77.3 85.96 86.21 86.58 86 83.3 82.1
11/12/2018 13:59:01 81.37 81.29 83.4 80.6 77.2 77.3 86.1 86.13 86.58 86 83.3 82.1
11/12/2018 13:59:02 81.49 81.47 83.4 80.6 77.2 77.3 86.25 86.28 86.58 86 83.3 82.1
11/12/2018 13:59:03 81.44 81.47 83.4 80.6 77.3 77.3 86.3 86.34 86.58 86 83.3 82.1
11/12/2018 13:59:04 81.43 81.46 83.4 80.7 77.3 77.3 86.21 86.27 86.58 86 83.3 82.1
11/12/2018 13:59:05 81.44 81.53 82.29 80.7 77.3 77.3 86.17 86.25 86.58 86 83.4 82.1
11/12/2018 13:59:06 81.83 81.77 81.77 80.7 77.3 77.3 86.62 86.59 86.59 86 83.4 82.1
11/12/2018 13:59:07 81.6 81.67 81.77 80.7 77.3 77.3 86.46 86.53 86.59 86 83.4 82.1
11/12/2018 13:59:08 81.34 81.64 81.77 80.7 77.3 77.3 86.33 86.44 86.59 86 83.4 82.1
11/12/2018 13:59:09 81.64 81.62 81.77 80.7 77.3 77.3 86.2 86.39 86.59 86 83.4 82.1
11/12/2018 13:59:10 82 81.91 81.91 80.7 77.3 77.3 86.46 86.46 86.59 86 83.4 82.1
11/12/2018 13:59:11 81.64 82.01 82.01 80.7 77.4 77.3 86.24 86.63 86.63 86.1 83.4 82.2
11/12/2018 13:59:12 81.74 81.77 82.01 80.7 77.4 77.3 86.4 86.39 86.63 86.1 83.4 82.2
11/12/2018 13:59:13 81.68 81.75 82.01 80.7 77.4 77.3 86.45 86.47 86.63 86.1 83.4 82.2
11/12/2018 13:59:14 81.99 81.91 82.01 80.7 77.4 77.3 86.96 86.88 86.88 86.1 83.4 82.2
11/12/2018 13:59:15 81.54 81.97 82.01 80.8 77.4 77.3 86.31 86.96 86.96 86.1 83.4 82.2
11/12/2018 13:59:16 81.29 81.65 82.01 80.8 77.4 77.3 86 86.52 86.96 86.1 83.4 82.2
11/12/2018 13:59:17 81.4 81.47 82.01 80.8 77.4 77.3 86.39 86.36 86.96 86.1 83.4 82.2
11/12/2018 13:59:18 81.19 81.41 82.01 80.8 77.4 77.3 86.09 86.3 86.96 86.1 83.5 82.2
11/12/2018 13:59:19 81.38 81.38 82.01 80.8 77.4 77.3 86.07 86.21 86.96 86.1 83.5 82.2
11/12/2018 13:59:20 81.44 81.44 82.01 80.8 77.5 77.3 86.09 86.24 86.96 86.1 83.5 82.2
11/12/2018 13:59:21 81.65 81.63 82.01 80.7 77.5 77.3 86.53 86.45 86.96 86 83.5 82.2
11/12/2018 13:59:22 81.58 81.65 82.01 80.5 77.5 77.3 86.3 86.47 86.96 86 83.5 82.2
11/12/2018 13:59:23 81.44 81.53 82.01 80.2 77.5 77.3 86.46 86.45 86.96 85.9 83.5 82.2
11/12/2018 13:59:24 81.43 81.55 82.01 80 77.5 77.3 86.48 86.49 86.96 85.9 83.5 82.2
11/12/2018 13:59:25 81.35 81.53 82.01 79.8 77.5 77.3 85.82 86.52 86.96 85.8 83.5 82.2
11/12/2018 13:59:26 81.6 81.54 82.01 79.5 77.5 77.3 86.38 86.32 86.96 85.8 83.5 82.2
11/12/2018 13:59:27 81.7 81.69 82.01 79.6 77.5 77.3 86.54 86.52 86.96 85.8 83.5 82.2
11/12/2018 13:59:28 80.23 81.68 82.01 79.6 77.5 77.3 85.89 86.46 86.96 85.8 83.5 82.2
11/12/2018 13:59:29 79.06 80.82 82.01 79.6 77.5 77.3 84.95 86.18 86.96 85.8 83.5 82.2
11/12/2018 13:59:30 80.12 80.05 82.01 79.6 77.6 77.3 85.64 85.67 86.96 85.8 83.5 82.2
11/12/2018 13:59:31 79.64 80.2 82.01 79.6 77.6 77.3 85.56 85.9 86.96 85.8 83.5 82.2
11/12/2018 13:59:32 79.38 79.66 82.01 79.6 77.6 77.3 86.03 85.95 86.96 85.8 83.6 82.2
11/12/2018 13:59:33 78.96 79.66 82.01 79.6 77.6 77.3 85.38 85.92 86.96 85.8 83.6 82.2
11/12/2018 13:59:34 78.51 79.12 82.01 79.6 77.6 77.3 85.6 85.72 86.96 85.8 83.6 82.2
11/12/2018 13:59:35 80.07 79.74 82.01 79.6 77.6 77.3 86.43 86.23 86.96 85.8 83.6 82.2
11/12/2018 13:59:36 79.34 79.92 82.01 79.6 77.6 77.3 85.67 86.34 86.96 85.8 83.6 82.2
11/12/2018 13:59:37 78.67 79.34 82.01 79.6 77.6 77.3 85.46 85.81 86.96 85.8 83.6 82.2
11/12/2018 13:59:38 78 78.87 82.01 79.6 77.6 77.3 85.24 85.58 86.96 85.8 83.6 82.2
11/12/2018 13:59:39 78.09 78.37 82.01 79.6 77.6 77.3 85.36 85.5 86.96 85.8 83.6 82.2
11/12/2018 13:59:40 78.08 78.23 82.01 79.6 77.6 77.3 85.19 85.4 86.96 85.8 83.6 82.2
11/12/2018 13:59:41 78.08 78.18 81.97 79.6 77.6 77.3 85.39 85.37 86.96 85.8 83.6 82.2
11/12/2018 13:59:42 77.95 78.15 81.97 79.6 77.6 77.3 85.15 85.44 86.96 85.8 83.6 82.2
11/12/2018 13:59:43 78.16 78.13 81.97 79.6 77.6 77.3 85.54 85.48 86.96 85.8 83.6 82.2
11/12/2018 13:59:44 77.95 78.15 81.97 79.6 77.6 77.3 85.25 85.42 86.96 85.8 83.6 82.2
11/12/2018 13:59:45 78.22 78.18 81.69 79.6 77.6 77.3 85.59 85.55 86.52 85.8 83.6 82.2
11/12/2018 13:59:46 78.37 78.35 81.69 79.6 77.6 77.3 85.64 85.66 86.52 85.8 83.6 82.2
11/12/2018 13:59:47 78.37 78.4 81.69 79.6 77.6 77.3 85.57 85.71 86.52 85.7 83.6 82.2
11/12/2018 13:59:48 78.61 78.55 81.69 79.6 77.6 77.3 85.42 85.73 86.52 85.7 83.6 82.2
11/12/2018 13:59:49 78.25 78.56 81.69 79.6 77.7 77.3 85.06 85.48 86.52 85.7 83.7 82.2
11/12/2018 13:59:50 78.2 78.37 81.69 79.6 77.7 77.3 85.42 85.44 86.52 85.7 83.7 82.2
11/12/2018 13:59:51 78.02 78.3 81.69 79.6 77.7 77.3 85.23 85.37 86.52 85.7 83.7 82.2
11/12/2018 13:59:52 77.83 78.12 81.69 79.6 77.7 77.3 85.03 85.27 86.52 85.7 83.7 82.2
11/12/2018 13:59:53 78.1 78.18 81.69 79.6 77.7 77.3 85.28 85.39 86.52 85.7 83.7 82.2
11/12/2018 13:59:54 78.17 78.14 81.69 79.6 77.7 77.3 85.28 85.41 86.52 85.7 83.7 82.2
11/12/2018 13:59:55 78.21 78.21 81.69 79.6 77.7 77.3 85.51 85.45 86.52 85.7 83.7 82.2
11/12/2018 13:59:56 78.4 78.4 81.69 79.5 77.7 77.3 85.53 85.58 86.52 85.7 83.7 82.2
11/12/2018 13:59:57 78.39 78.4 81.68 79.5 77.7 77.3 85.21 85.59 86.46 85.7 83.7 82.2
11/12/2018 13:59:58 78.18 78.4 80.82 79.5 77.7 77.3 85.15 85.37 86.34 85.7 83.7 82.2
11/12/2018 13:59:59 78.18 78.35 80.2 79.5 77.7 77.3 85.27 85.29 86.34 85.7 83.7 82.2
11/12/2018 14:00:00 78.48 78.41 80.2 79.5 77.7 77.2 85.26 85.32 86.34 85.7 83.7 82.2
11/12/2018 14:00:01 78.54 78.6 79.92 79.5 77.7 77.2 85.28 85.34 86.34 85.7 83.7 82.2
11/12/2018 14:00:02 78.69 78.66 79.92 79.5 77.7 77.2 85.64 85.61 86.34 85.7 83.7 82.2
11/12/2018 14:00:03 78.82 78.74 79.92 79.5 77.7 77.2 85.58 85.65 86.34 85.7 83.7 82.2
11/12/2018 14:00:04 78.71 78.75 79.92 79.5 77.7 77.2 85.39 85.72 86.34 85.7 83.7 82.2
11/12/2018 14:00:05 78.66 78.84 79.92 79.5 77.7 77.2 85.68 85.75 86.34 85.7 83.7 82.2
11/12/2018 14:00:06 78.4 78.66 79.34 79.5 77.7 77.2 85.7 85.77 85.81 85.7 83.7 82.2
11/12/2018 14:00:07 78.47 78.6 78.87 79.5 77.7 77.2 85.47 85.67 85.77 85.7 83.8 82.2
11/12/2018 14:00:08 78.82 78.77 78.84 79.5 77.7 77.2 85.71 85.73 85.77 85.7 83.8 82.2
11/12/2018 14:00:09 78.75 78.81 78.84 79.5 77.7 77.2 85.7 85.82 85.82 85.7 83.8 82.2
11/12/2018 14:00:10 78.95 79.02 79.02 79.5 77.8 77.2 85.82 85.82 85.82 85.7 83.8 82.2
11/12/2018 14:00:11 78.54 78.83 79.02 79.5 77.8 77.2 85.72 85.88 85.88 85.7 83.8 82.2
11/12/2018 14:00:12 78.82 78.79 79.02 79.5 77.8 77.2 85.82 85.84 85.88 85.7 83.8 82.2
11/12/2018 14:00:13 78.87 78.93 79.02 79.5 77.8 77.2 85.74 85.93 85.93 85.7 83.8 82.2
11/12/2018 14:00:14 78.74 78.87 79.02 79.5 77.8 77.2 85.98 85.92 85.93 85.7 83.8 82.2
11/12/2018 14:00:15 78.75 78.84 79.02 79.5 77.8 77.2 85.78 85.95 85.95 85.7 83.8 82.2
11/12/2018 14:00:16 78.92 78.89 79.02 79.5 77.8 77.2 85.7 85.84 85.95 85.7 83.8 82.2
11/12/2018 14:00:17 78.78 78.88 79.02 79.5 77.8 77.2 85.6 85.76 85.95 85.7 83.8 82.2
11/12/2018 14:00:18 78.52 78.88 79.02 79.5 77.8 77.2 85.73 85.8 85.95 85.7 83.8 82.2
11/12/2018 14:00:19 78.51 78.62 79.02 79.5 77.8 77.2 85.41 85.69 85.95 85.7 83.8 82.2
11/12/2018 14:00:20 78.76 78.72 79.02 79.5 77.8 77.2 86 85.87 85.95 85.7 83.8 82.2
11/12/2018 14:00:21 78.74 78.76 79.02 79.5 77.8 77.2 85.69 85.84 85.95 85.7 83.8 82.2
11/12/2018 14:00:22 78.69 78.82 79.02 79.5 77.8 77.2 85.75 85.87 85.95 85.7 83.8 82.2
11/12/2018 14:00:23 78.34 78.69 79.02 79.5 77.8 77.2 85.42 85.81 85.95 85.7 83.8 82.2
11/12/2018 14:00:24 78.52 78.61 79.02 79.5 77.8 77.2 85.7 85.78 85.95 85.7 83.9 82.2
11/12/2018 14:00:25 78.07 78.52 79.02 79.5 77.8 77.2 85.27 85.64 85.95 85.7 83.9 82.2
11/12/2018 14:00:26 78.38 78.34 79.02 79.5 77.8 77.2 85.46 85.51 85.95 85.7 83.9 82.2
11/12/2018 14:00:27 78.78 78.66 79.02 79.5 77.8 77.2 85.74 85.77 85.95 85.7 83.9 82.2
11/12/2018 14:00:28 79.1 79.03 79.03 79.5 77.8 77.2 85.7 85.87 85.95 85.7 83.9 82.2
11/12/2018 14:00:29 78.29 79.02 79.03 79.5 77.8 77.2 85.31 85.68 85.95 85.7 83.9 82.2
11/12/2018 14:00:30 78.85 78.77 79.03 79.5 77.9 77.2 85.95 85.82 85.95 85.7 83.9 82.2
11/12/2018 14:00:31 78.47 78.78 79.03 79.5 77.9 77.2 85.36 85.83 85.95 85.7 83.9 82.2
11/12/2018 14:00:32 78.61 78.73 79.03 79.5 77.9 77.2 85.35 85.59 85.95 85.7 83.9 82.2
11/12/2018 14:00:33 79.25 79.06 79.06 79.5 77.9 77.2 85.21 85.52 85.95 85.7 83.9 82.2
11/12/2018 14:00:34 81.22 80.56 80.56 79.5 77.9 77.2 86.64 86.3 86.3 85.7 83.9 82.2
11/12/2018 14:00:35 80.66 81.16 81.16 79.5 77.9 77.2 86.16 86.52 86.52 85.7 83.9 82.2
11/12/2018 14:00:36 78.6 80.3 81.16 79.5 77.9 77.2 85.29 85.99 86.52 85.7 83.9 82.2
11/12/2018 14:00:37 79.61 79.58 81.16 79.5 77.9 77.2 86.23 86.02 86.52 85.7 83.9 82.2
11/12/2018 14:00:38 79.29 79.48 81.16 79.5 77.9 77.2 85.31 85.91 86.52 85.7 83.9 82.2
11/12/2018 14:00:39 80.52 80.13 81.16 79.6 77.9 77.2 86.17 86.07 86.52 85.7 83.9 82.2
11/12/2018 14:00:40 80.87 80.61 81.16 79.6 77.9 77.2 86.26 86.15 86.52 85.7 83.9 82.2
11/12/2018 14:00:41 81.24 81.05 81.16 79.6 77.9 77.2 86.65 86.51 86.52 85.7 84 82.2
11/12/2018 14:00:42 81.4 81.3 81.3 79.6 77.9 77.2 86.52 86.56 86.56 85.7 84 82.2
11/12/2018 14:00:43 81.2 81.28 81.3 79.6 77.9 77.2 86.24 86.53 86.56 85.7 84 82.2
11/12/2018 14:00:44 81.03 81.23 81.3 79.6 78 77.2 85.01 86.37 86.56 85.7 84 82.2
11/12/2018 14:00:45 81.52 81.35 81.35 79.6 78 77.2 85.5 85.6 86.56 85.7 84 82.2
11/12/2018 14:00:46 81.48 81.49 81.49 79.6 78 77.2 85.38 85.61 86.56 85.7 84 82.2
11/12/2018 14:00:47 81.62 81.58 81.58 79.6 78 77.2 85.59 85.56 86.56 85.7 84 82.2
11/12/2018 14:00:48 81.85 81.76 81.76 79.6 78 77.2 85.79 85.74 86.56 85.7 84 82.2
11/12/2018 14:00:49 81.57 81.82 81.82 79.6 78 77.3 85.58 85.87 86.56 85.7 84 82.2
11/12/2018 14:00:50 81.5 81.67 81.82 79.6 78 77.3 85.54 85.64 86.56 85.7 84 82.2
11/12/2018 14:00:51 81.28 81.53 81.82 79.7 78 77.3 85.42 85.57 86.56 85.7 84 82.2
11/12/2018 14:00:52 81.08 81.4 81.82 79.7 78 77.3 86.06 85.96 86.56 85.7 84 82.2
11/12/2018 14:00:53 80.97 81.23 81.82 79.7 78 77.3 86.3 86.2 86.56 85.7 84 82.2
11/12/2018 14:00:54 80.99 81.12 81.82 79.7 78.1 77.3 86.21 86.31 86.56 85.7 84 82.2
11/12/2018 14:00:55 81.06 81.08 81.82 79.7 78.1 77.3 86.08 86.19 86.56 85.7 84 82.2
11/12/2018 14:00:56 80.89 81.07 81.82 79.7 78.1 77.3 86.12 86.18 86.56 85.7 84 82.2
11/12/2018 14:00:57 80.61 81.01 81.82 79.7 78.1 77.3 85.77 86.25 86.56 85.7 84.1 82.2
11/12/2018 14:00:58 81.02 80.93 81.82 79.7 78.1 77.3 86.15 86.09 86.56 85.7 84.1 82.2
11/12/2018 14:00:59 80.9 80.96 81.82 79.7 78.1 77.3 86.46 86.35 86.56 85.7 84.1 82.2
11/12/2018 14:01:00 79.58 80.97 81.82 79.7 78.1 77.3 85.34 86.48 86.56 85.7 84.1 82.2
11/12/2018 14:01:01 80.07 80.15 81.82 79.7 78.1 77.3 85.77 85.82 86.56 85.7 84.1 82.2
11/12/2018 14:01:02 80.2 80.29 81.82 79.7 78.1 77.3 85.81 85.99 86.56 85.7 84.1 82.2
11/12/2018 14:01:03 79.3 80.1 81.82 79.7 78.1 77.3 85.67 85.82 86.56 85.7 84.1 82.2
11/12/2018 14:01:04 79.2 79.62 81.82 79.7 78.1 77.3 85.57 85.77 86.56 85.7 84.1 82.2
11/12/2018 14:01:05 79.54 79.64 81.82 79.7 78.1 77.3 85.85 85.97 86.56 85.7 84.1 82.2
11/12/2018 14:01:06 79.29 79.48 81.82 79.7 78.1 77.3 85.62 85.79 86.56 85.7 84.1 82.2
11/12/2018 14:01:07 78.57 79.49 81.82 79.7 78.1 77.3 85.13 85.75 86.56 85.7 84.1 82.2
11/12/2018 14:01:08 78.64 78.97 81.82 79.7 78.1 77.3 85.33 85.55 86.56 85.7 84.1 82.2
11/12/2018 14:01:09 78.39 78.72 81.82 79.7 78.1 77.3 85.51 85.51 86.56 85.7 84.1 82.2
11/12/2018 14:01:10 78.26 78.61 81.82 79.7 78.2 77.3 85.03 85.52 86.56 85.7 84.1 82.2
11/12/2018 14:01:11 78.4 78.46 81.82 79.7 78.2 77.3 85.5 85.45 86.56 85.7 84.1 82.2
11/12/2018 14:01:12 78.52 78.62 81.82 79.7 78.2 77.3 85.44 85.6 86.53 85.7 84.1 82.2
11/12/2018 14:01:13 78.37 78.47 81.82 79.7 78.2 77.3 85.26 85.45 86.48 85.7 84.1 82.2
11/12/2018 14:01:14 78.17 78.41 81.82 79.7 78.2 77.3 85.26 85.4 86.48 85.8 84.1 82.2
11/12/2018 14:01:15 78.11 78.29 81.82 79.7 78.2 77.3 85.44 85.41 86.48 85.8 84.1 82.2
11/12/2018 14:01:16 78.09 78.22 81.82 79.7 78.2 77.3 85.09 85.45 86.48 85.8 84.1 82.2
11/12/2018 14:01:17 78.23 78.21 81.82 79.7 78.2 77.3 85.45 85.38 86.48 85.8 84.2 82.2
11/12/2018 14:01:18 78.31 78.32 81.82 79.7 78.2 77.3 85.22 85.42 86.48 85.8 84.2 82.2
11/12/2018 14:01:19 78.58 78.48 81.67 79.7 78.2 77.3 85.44 85.48 86.48 85.8 84.2 82.2
11/12/2018 14:01:20 78.47 78.52 81.53 79.7 78.2 77.3 85.46 85.5 86.48 85.8 84.2 82.2
11/12/2018 14:01:21 78.5 78.6 81.4 79.7 78.2 77.3 85.38 85.47 86.48 85.8 84.2 82.2
11/12/2018 14:01:22 78.47 78.53 81.23 79.7 78.2 77.3 85.13 85.42 86.48 85.8 84.2 82.2
11/12/2018 14:01:23 78.28 78.51 81.12 79.7 78.2 77.3 85.3 85.35 86.48 85.8 84.2 82.2
11/12/2018 14:01:24 78.44 78.49 81.08 79.7 78.2 77.2 85.45 85.47 86.48 85.8 84.2 82.2
11/12/2018 14:01:25 78.4 78.51 81.07 79.7 78.2 77.2 85.5 85.49 86.48 85.8 84.2 82.2
11/12/2018 14:01:26 78.18 78.38 81.01 79.7 78.2 77.2 85.18 85.44 86.48 85.8 84.2 82.2
11/12/2018 14:01:27 78.11 78.28 80.97 79.7 78.2 77.2 85.19 85.41 86.48 85.8 84.2 82.2
11/12/2018 14:01:28 78.19 78.28 80.97 79.7 78.2 77.2 85.14 85.31 86.48 85.8 84.2 82.2
11/12/2018 14:01:29 78.36 78.37 80.97 79.7 78.2 77.2 85.26 85.38 86.48 85.8 84.2 82.2
11/12/2018 14:01:30 78.16 78.31 80.29 79.7 78.2 77.2 85.22 85.33 85.99 85.8 84.2 82.2
11/12/2018 14:01:31 78.22 78.26 80.29 79.7 78.2 77.2 85.32 85.32 85.99 85.7 84.2 82.2
11/12/2018 14:01:32 78.3 78.4 80.1 79.7 78.2 77.2 85.35 85.43 85.97 85.7 84.2 82.2
11/12/2018 14:01:33 78.27 78.3 79.64 79.7 78.2 77.2 85.27 85.43 85.97 85.7 84.2 82.2
11/12/2018 14:01:34 78.1 78.32 79.64 79.7 78.2 77.2 85.28 85.37 85.97 85.7 84.2 82.2
11/12/2018 14:01:35 78.21 78.24 79.49 79.7 78.3 77.2 85.18 85.32 85.79 85.7 84.2 82.2
11/12/2018 14:01:36 78.55 78.41 79.49 79.7 78.3 77.2 85.34 85.37 85.75 85.7 84.2 82.2
11/12/2018 14:01:37 78.24 78.43 78.97 79.7 78.3 77.2 85.44 85.41 85.6 85.7 84.2 82.2
11/12/2018 14:01:38 78.21 78.41 78.72 79.7 78.3 77.2 85.16 85.44 85.6 85.7 84.3 82.2
11/12/2018 14:01:39 78.5 78.42 78.62 79.7 78.3 77.2 85.47 85.47 85.6 85.7 84.3 82.2
11/12/2018 14:01:40 78.16 78.42 78.62 79.7 78.3 77.2 85.29 85.43 85.6 85.7 84.3 82.2
11/12/2018 14:01:41 78.21 78.32 78.62 79.7 78.3 77.2 85.08 85.33 85.6 85.7 84.3 82.2
11/12/2018 14:01:42 78.13 78.28 78.6 79.7 78.3 77.2 85.49 85.42 85.5 85.7 84.3 82.2
11/12/2018 14:01:43 78.09 78.28 78.6 79.7 78.3 77.2 85.23 85.48 85.5 85.7 84.3 82.2
11/12/2018 14:01:44 78.34 78.31 78.6 79.7 78.3 77.2 85.1 85.33 85.5 85.7 84.3 82.2
11/12/2018 14:01:45 78.53 78.49 78.6 79.7 78.3 77.2 85.66 85.47 85.5 85.7 84.3 82.2
11/12/2018 14:01:46 78.32 78.44 78.6 79.7 78.3 77.2 85.42 85.46 85.5 85.7 84.3 82.2
11/12/2018 14:01:47 78.21 78.32 78.6 79.7 78.3 77.2 85.56 85.57 85.57 85.7 84.3 82.2
11/12/2018 14:01:48 77.95 78.28 78.6 79.7 78.3 77.2 85.28 85.59 85.59 85.7 84.3 82.2
11/12/2018 14:01:49 78.25 78.25 78.6 79.7 78.3 77.2 85.09 85.34 85.59 85.7 84.3 82.2
11/12/2018 14:01:50 78.29 78.35 78.6 79.7 78.3 77.2 85.17 85.33 85.59 85.7 84.3 82.2
11/12/2018 14:01:51 78.27 78.36 78.53 79.7 78.3 77.2 85.4 85.38 85.59 85.7 84.3 82.2
11/12/2018 14:01:52 78.33 78.37 78.51 79.7 78.3 77.2 85.16 85.29 85.59 85.7 84.3 82.2
11/12/2018 14:01:53 78.17 78.38 78.51 79.7 78.3 77.2 85.26 85.39 85.59 85.7 84.3 82.2
11/12/2018 14:01:54 78.56 78.52 78.52 79.7 78.3 77.2 85.63 85.57 85.59 85.7 84.3 82.2
11/12/2018 14:01:55 78.72 78.75 78.75 79.7 78.3 77.2 85.38 85.66 85.66 85.7 84.3 82.2
11/12/2018 14:01:56 78.59 78.68 78.75 79.7 78.3 77.2 85.44 85.56 85.66 85.7 84.3 82.2
11/12/2018 14:01:57 78.44 78.55 78.75 79.7 78.3 77.2 85.42 85.48 85.66 85.7 84.3 82.2
11/12/2018 14:01:58 78.73 78.85 78.85 79.7 78.3 77.2 85.41 85.63 85.66 85.7 84.4 82.2
11/12/2018 14:01:59 78.39 78.53 78.85 79.7 78.3 77.2 85.56 85.56 85.66 85.7 84.4 82.2
11/12/2018 14:02:00 80.29 79.69 79.69 79.7 78.4 77.2 85.59 85.65 85.66 85.7 84.4 82.2
11/12/2018 14:02:01 81.18 81 81 79.7 78.4 77.2 86.48 86.22 86.22 85.7 84.4 82.2
11/12/2018 14:02:02 80.97 81.51 81.51 79.7 78.4 77.2 86.38 86.45 86.45 85.7 84.4 82.2
11/12/2018 14:02:03 78.86 80.7 81.51 79.7 78.4 77.2 85.42 86.23 86.45 85.7 84.4 82.2
11/12/2018 14:02:04 79.48 79.85 81.51 79.8 78.4 77.2 85.57 86.05 86.45 85.7 84.4 82.2
11/12/2018 14:02:05 79.46 79.56 81.51 79.8 78.4 77.2 85.89 85.85 86.45 85.7 84.4 82.2
11/12/2018 14:02:06 79.81 79.82 81.51 79.8 78.4 77.2 85.38 85.99 86.45 85.7 84.4 82.2
11/12/2018 14:02:07 80.89 80.5 81.51 79.8 78.4 77.2 86.18 85.95 86.45 85.7 84.4 82.2
11/12/2018 14:02:08 81.29 81.05 81.51 79.8 78.4 77.2 86.45 86.3 86.45 85.7 84.4 82.2
11/12/2018 14:02:09 80.9 81.05 81.51 79.8 78.4 77.2 85.93 86.27 86.45 85.7 84.4 82.2
11/12/2018 14:02:10 81.53 81.39 81.51 79.8 78.4 77.2 86.46 86.37 86.45 85.7 84.4 82.2
11/12/2018 14:02:11 80.92 81.48 81.51 79.8 78.4 77.2 86.25 86.51 86.51 85.7 84.4 82.2
11/12/2018 14:02:12 80.25 81.04 81.51 79.8 78.4 77.2 86.15 86.4 86.51 85.7 84.4 82.2
11/12/2018 14:02:13 79.44 80.56 81.51 79.8 78.4 77.2 85.19 86.16 86.51 85.7 84.4 82.2
11/12/2018 14:02:14 80.07 80.09 81.51 79.8 78.5 77.2 85.67 85.7 86.51 85.7 84.4 82.2
11/12/2018 14:02:15 80.13 80.3 81.51 79.8 78.5 77.2 85.72 85.91 86.51 85.7 84.4 82.2
11/12/2018 14:02:16 79.31 80.04 81.51 79.8 78.5 77.2 85.66 85.74 86.51 85.7 84.4 82.2
11/12/2018 14:02:17 79.88 79.81 81.51 79.8 78.5 77.2 85.99 85.93 86.51 85.7 84.5 82.2
11/12/2018 14:02:18 79.84 79.89 81.51 79.8 78.5 77.2 86.08 86.11 86.51 85.7 84.5 82.2
11/12/2018 14:02:19 79.11 79.86 81.51 79.8 78.5 77.2 85.46 86.08 86.51 85.7 84.5 82.2
11/12/2018 14:02:20 78.99 79.3 81.51 79.8 78.5 77.2 85.71 85.9 86.51 85.7 84.5 82.2
11/12/2018 14:02:21 79.4 79.32 81.51 79.8 78.5 77.2 85.87 85.85 86.51 85.7 84.5 82.2
11/12/2018 14:02:22 78.43 79.28 81.51 79.8 78.5 77.2 85.23 85.76 86.51 85.7 84.5 82.2
11/12/2018 14:02:23 78.61 78.87 81.51 79.8 78.5 77.2 85.28 85.59 86.51 85.7 84.5 82.2
11/12/2018 14:02:24 78.47 78.67 81.51 79.8 78.5 77.2 85.55 85.48 86.51 85.7 84.5 82.2
11/12/2018 14:02:25 78.13 78.51 81.51 79.8 78.5 77.2 85.05 85.42 86.51 85.7 84.5 82.2
11/12/2018 14:02:26 78.36 78.4 81.51 79.8 78.5 77.2 85.34 85.37 86.51 85.7 84.5 82.2
11/12/2018 14:02:27 78.33 78.41 81.51 79.8 78.5 77.2 85.29 85.43 86.51 85.7 84.5 82.2
11/12/2018 14:02:28 78.42 78.44 81.51 79.8 78.5 77.2 85.43 85.44 86.51 85.7 84.5 82.2
11/12/2018 14:02:29 78.62 78.67 81.51 79.8 78.5 77.2 85.44 85.56 86.51 85.7 84.5 82.2
11/12/2018 14:02:30 78.2 78.47 81.51 79.8 78.5 77.2 85.69 85.63 86.51 85.7 84.5 82.2
11/12/2018 14:02:31 78.24 78.38 81.51 79.8 78.5 77.2 85.2 85.61 86.51 85.7 84.5 82.2
11/12/2018 14:02:32 77.89 78.22 81.48 79.8 78.5 77.2 85.19 85.38 86.51 85.7 84.5 82.2
11/12/2018 14:02:33 78.41 78.3 81.48 79.8 78.5 77.2 85.33 85.34 86.51 85.7 84.5 82.2
11/12/2018 14:02:34 78.55 78.45 81.48 79.8 78.5 77.2 85.41 85.43 86.51 85.7 84.5 82.2
11/12/2018 14:02:35 78.7 78.68 81.48 79.8 78.5 77.2 85.69 85.62 86.51 85.7 84.5 82.2
11/12/2018 14:02:36 78.29 78.65 81.48 79.8 78.5 77.2 85.25 85.63 86.51 85.7 84.5 82.2
11/12/2018 14:02:37 78.39 78.43 81.48 79.8 78.6 77.2 85.53 85.5 86.51 85.7 84.5 82.2
11/12/2018 14:02:38 78.26 78.48 81.48 79.8 78.6 77.2 85.25 85.53 86.51 85.7 84.5 82.2
11/12/2018 14:02:39 78.38 78.38 81.48 79.8 78.6 77.2 85.45 85.48 86.51 85.7 84.5 82.2
11/12/2018 14:02:40 78.17 78.41 81.48 79.8 78.6 77.2 85.43 85.55 86.51 85.7 84.6 82.2
11/12/2018 14:02:41 77.96 78.21 81.04 79.8 78.6 77.2 85.38 85.49 86.4 85.7 84.6 82.2
11/12/2018 14:02:42 78.29 78.23 80.56 79.8 78.6 77.2 85.23 85.42 86.16 85.7 84.6 82.2
11/12/2018 14:02:43 78.47 78.4 80.3 79.8 78.6 77.2 85.64 85.53 86.11 85.7 84.6 82.2
11/12/2018 14:02:44 78.73 78.66 80.3 79.8 78.6 77.2 85.42 85.59 86.11 85.7 84.6 82.2
11/12/2018 14:02:45 78.74 78.76 80.04 79.8 78.6 77.2 85.54 85.55 86.11 85.7 84.6 82.2
11/12/2018 14:02:46 78.98 78.91 79.89 79.8 78.6 77.2 85.87 85.79 86.11 85.7 84.6 82.2
11/12/2018 14:02:47 78.82 78.95 79.89 79.8 78.6 77.2 85.41 85.77 86.11 85.7 84.6 82.2
11/12/2018 14:02:48 79.07 79 79.86 79.8 78.6 77.2 85.94 85.81 86.08 85.7 84.6 82.2
11/12/2018 14:02:49 79.12 79.12 79.32 79.8 78.6 77.2 85.83 85.9 85.9 85.7 84.6 82.2
11/12/2018 14:02:50 79.02 79.09 79.32 79.8 78.6 77.2 85.91 85.9 85.9 85.7 84.6 82.3
11/12/2018 14:02:51 78.9 79.16 79.28 79.8 78.6 77.2 85.79 85.96 85.96 85.7 84.6 82.3
11/12/2018 14:02:52 79.04 79.02 79.16 79.8 78.6 77.2 85.84 85.92 85.96 85.7 84.6 82.3
11/12/2018 14:02:53 79.19 79.18 79.18 79.8 78.6 77.2 85.9 85.94 85.96 85.7 84.6 82.3
11/12/2018 14:02:54 78.91 79.17 79.18 79.8 78.6 77.2 85.55 85.92 85.96 85.7 84.6 82.3
11/12/2018 14:02:55 78.83 78.98 79.18 79.8 78.6 77.2 85.79 85.78 85.96 85.7 84.6 82.3
11/12/2018 14:02:56 78.85 78.97 79.18 79.8 78.6 77.2 85.6 85.79 85.96 85.7 84.6 82.3
11/12/2018 14:02:57 78.81 78.88 79.18 79.8 78.6 77.2 85.85 85.85 85.96 85.7 84.6 82.3
11/12/2018 14:02:58 79.31 79.12 79.18 79.8 78.6 77.2 85.73 85.84 85.96 85.7 84.6 82.3
11/12/2018 14:02:59 79.12 79.22 79.22 79.8 78.6 77.2 85.74 85.93 85.96 85.7 84.6 82.3
11/12/2018 14:03:00 79.13 79.18 79.22 79.8 78.6 77.2 85.83 85.83 85.96 85.7 84.6 82.3
11/12/2018 14:03:01 79.24 79.25 79.25 79.8 78.6 77.2 85.8 85.83 85.96 85.7 84.7 82.3
11/12/2018 14:03:02 79.12 79.3 79.3 79.8 78.7 77.2 84.87 85.97 85.97 85.7 84.7 82.3
11/12/2018 14:03:03 79.32 79.27 79.3 79.8 78.7 77.2 84.21 85.08 85.97 85.7 84.7 82.3
11/12/2018 14:03:04 79.36 79.37 79.37 79.8 78.7 77.2 84.14 84.59 85.97 85.7 84.7 82.3
11/12/2018 14:03:05 79.45 79.47 79.47 79.7 78.7 77.2 84.2 84.32 85.97 85.7 84.7 82.3
11/12/2018 14:03:06 79.25 79.42 79.47 79.7 78.7 77.2 84.08 84.28 85.97 85.7 84.7 82.3
11/12/2018 14:03:07 79.33 79.47 79.47 79.7 78.7 77.2 84.03 84.15 85.97 85.7 84.7 82.3
11/12/2018 14:03:08 79.12 79.33 79.47 79.7 78.7 77.2 83.91 84.07 85.97 85.7 84.7 82.3
11/12/2018 14:03:09 79.18 79.21 79.47 79.7 78.7 77.2 84.02 84.07 85.97 85.7 84.7 82.3
11/12/2018 14:03:10 79.35 79.34 79.47 79.7 78.7 77.2 85.04 84.82 85.97 85.7 84.7 82.3
11/12/2018 14:03:11 79.27 79.37 79.47 79.7 78.7 77.2 86.09 85.67 85.97 85.7 84.7 82.3
11/12/2018 14:03:12 79.2 79.3 79.47 79.7 78.7 77.2 85.86 85.86 85.97 85.7 84.7 82.3
11/12/2018 14:03:13 78.77 79.22 79.47 79.7 78.7 77.2 85.72 85.87 85.97 85.7 84.7 82.3
11/12/2018 14:03:14 78.7 78.97 79.47 79.7 78.7 77.2 85.51 85.75 85.97 85.7 84.7 82.3
11/12/2018 14:03:15 79.32 79.16 79.47 79.7 78.7 77.2 85.9 85.84 85.97 85.7 84.7 82.3
11/12/2018 14:03:16 78.96 79.19 79.47 79.7 78.7 77.2 85.88 85.98 85.98 85.7 84.7 82.3
11/12/2018 14:03:17 79.05 79.05 79.47 79.7 78.7 77.2 85.89 85.94 85.98 85.7 84.7 82.3
11/12/2018 14:03:18 79.06 79.1 79.47 79.7 78.7 77.2 85.72 85.85 85.98 85.7 84.7 82.3
11/12/2018 14:03:19 78.99 79.1 79.47 79.7 78.7 77.2 85.8 85.95 85.98 85.7 84.7 82.3
11/12/2018 14:03:20 79.14 79.18 79.47 79.7 78.7 77.2 85.82 85.93 85.98 85.7 84.7 82.3
11/12/2018 14:03:21 78.96 79.13 79.47 79.7 78.7 77.2 85.8 85.91 85.98 85.7 84.7 82.3
11/12/2018 14:03:22 79 79.07 79.47 79.7 78.7 77.2 85.7 85.86 85.98 85.7 84.7 82.3
11/12/2018 14:03:23 78.73 79.01 79.47 79.7 78.7 77.2 85.56 85.77 85.98 85.7 84.7 82.3
11/12/2018 14:03:24 78.79 78.82 79.47 79.7 78.8 77.2 85.69 85.68 85.98 85.7 84.8 82.3
11/12/2018 14:03:25 79.02 78.95 79.47 79.7 78.8 77.2 85.82 85.84 85.98 85.7 84.8 82.3
11/12/2018 14:03:26 78.79 78.95 79.47 79.7 78.8 77.2 85.69 85.81 85.98 85.7 84.8 82.3
11/12/2018 14:03:27 78.74 78.89 79.47 79.7 78.8 77.2 85.33 85.74 85.98 85.7 84.8 82.3
11/12/2018 14:03:28 79.08 78.99 79.47 79.7 78.8 77.2 85.89 85.75 85.98 85.7 84.8 82.3
11/12/2018 14:03:29 78.84 79.01 79.47 79.7 78.8 77.2 85.64 85.74 85.98 85.7 84.8 82.3
11/12/2018 14:03:30 78.83 78.93 79.47 79.7 78.8 77.2 85.74 85.81 85.98 85.7 84.8 82.3
11/12/2018 14:03:31 78.56 78.85 79.47 79.7 78.8 77.2 85.52 85.77 85.98 85.7 84.8 82.3
11/12/2018 14:03:32 78.82 78.79 79.47 79.6 78.8 77.2 85.55 85.62 85.98 85.7 84.8 82.3
11/12/2018 14:03:33 78.91 78.9 79.47 79.6 78.8 77.2 85.81 85.76 85.98 85.7 84.8 82.3
11/12/2018 14:03:34 78.99 78.99 79.47 79.6 78.8 77.2 85.46 85.74 85.98 85.7 84.8 82.3
11/12/2018 14:03:35 79.25 79.15 79.47 79.6 78.8 77.2 85.99 85.84 85.98 85.7 84.8 82.3
11/12/2018 14:03:36 78.81 79.15 79.47 79.6 78.8 77.2 85.65 85.88 85.98 85.7 84.8 82.3
11/12/2018 14:03:37 79.14 79.12 79.37 79.6 78.8 77.2 85.87 85.84 85.98 85.7 84.8 82.3
11/12/2018 14:03:38 79.16 79.17 79.37 79.6 78.8 77.2 85.83 85.89 85.98 85.7 84.8 82.3
11/12/2018 14:03:39 79.12 79.21 79.37 79.6 78.8 77.2 85.76 85.91 85.98 85.7 84.8 82.3
11/12/2018 14:03:40 79.13 79.16 79.37 79.6 78.8 77.2 85.81 85.9 85.98 85.7 84.8 82.3
11/12/2018 14:03:41 79.1 79.25 79.3 79.6 78.8 77.2 85.84 85.93 85.98 85.7 84.8 82.3
11/12/2018 14:03:42 79.44 79.4 79.4 79.6 78.8 77.2 85.94 86 86 85.7 84.8 82.3
11/12/2018 14:03:43 79.07 79.34 79.4 79.5 78.8 77.2 85.87 86.03 86.03 85.7 84.8 82.3
11/12/2018 14:03:44 79.11 79.16 79.4 79.5 78.8 77.2 85.83 85.91 86.03 85.7 84.8 82.3
11/12/2018 14:03:45 79.14 79.18 79.4 79.5 78.8 77.2 85.94 85.99 86.03 85.7 84.8 82.3
11/12/2018 14:03:46 79.21 79.23 79.4 79.5 78.8 77.2 85.86 85.97 86.03 85.7 84.8 82.3
11/12/2018 14:03:47 79 79.23 79.4 79.5 78.8 77.2 85.8 85.93 86.03 85.7 84.8 82.3
11/12/2018 14:03:48 79.17 79.18 79.4 79.5 78.8 77.2 86.01 86 86.03 85.7 84.9 82.3
11/12/2018 14:03:49 79.08 79.19 79.4 79.5 78.8 77.2 85.62 85.96 86.03 85.7 84.9 82.3
11/12/2018 14:03:50 79.22 79.22 79.4 79.5 78.8 77.2 85.9 85.87 86.03 85.7 84.9 82.3
11/12/2018 14:03:51 79.25 79.3 79.4 79.5 78.9 77.2 85.86 85.97 86.03 85.7 84.9 82.3
11/12/2018 14:03:52 79.09 79.24 79.4 79.5 78.9 77.2 85.92 85.96 86.03 85.7 84.9 82.3
11/12/2018 14:03:53 78.67 79.12 79.4 79.5 78.9 77.2 85.4 85.9 86.03 85.7 84.9 82.3
11/12/2018 14:03:54 78.86 78.98 79.4 79.5 78.9 77.2 85.7 85.81 86.03 85.7 84.9 82.3
11/12/2018 14:03:55 78.99 78.96 79.4 79.5 78.9 77.2 85.63 85.73 86.03 85.7 84.9 82.3
11/12/2018 14:03:56 78.82 79 79.4 79.4 78.9 77.2 85.71 85.81 86.03 85.7 84.9 82.3
11/12/2018 14:03:57 78.72 78.91 79.4 79.4 78.9 77.2 85.34 85.7 86.03 85.7 84.9 82.3
11/12/2018 14:03:58 78.69 78.79 79.4 79.4 78.9 77.2 85.68 85.64 86.03 85.7 84.9 82.3
11/12/2018 14:03:59 79.44 79.2 79.4 79.4 78.9 77.2 85.84 85.84 86.03 85.7 84.9 82.3
11/12/2018 14:04:00 79.24 79.3 79.4 79.4 78.9 77.2 86 85.96 86.03 85.7 84.9 82.3
11/12/2018 14:04:01 78.93 79.27 79.4 79.4 78.9 77.2 85.4 85.95 86.03 85.7 84.9 82.3
11/12/2018 14:04:02 78.9 79.08 79.4 79.4 78.9 77.2 85.6 85.78 86.03 85.6 84.9 82.3
11/12/2018 14:04:03 79.11 79.18 79.4 79.4 78.9 77.2 85.52 85.71 86.03 85.6 84.9 82.3
11/12/2018 14:04:04 78.84 79.01 79.4 79.4 78.9 77.2 85.77 85.77 86.03 85.6 84.9 82.3
11/12/2018 14:04:05 79.33 79.23 79.4 79.4 78.9 77.2 85.96 85.93 86.03 85.6 84.9 82.3
11/12/2018 14:04:06 78.69 79.15 79.4 79.3 78.9 77.2 85.59 85.88 86.03 85.6 84.9 82.3
11/12/2018 14:04:07 79.09 79.1 79.4 79.3 78.9 77.2 85.56 85.72 86.03 85.6 84.9 82.3
11/12/2018 14:04:08 79.17 79.14 79.4 79.3 78.9 77.2 85.77 85.77 86.03 85.6 84.9 82.3
11/12/2018 14:04:09 79 79.13 79.4 79.3 78.9 77.2 85.62 85.76 86.03 85.6 84.9 82.3
11/12/2018 14:04:10 79.2 79.16 79.4 79.3 78.9 77.2 85.84 85.81 86.03 85.6 84.9 82.3
11/12/2018 14:04:11 79.05 79.18 79.4 79.3 78.9 77.2 85.67 85.84 86.03 85.6 84.9 82.3
11/12/2018 14:04:12 78.8 79.08 79.34 79.3 78.9 77.2 85.6 85.77 86.03 85.6 85 82.3
11/12/2018 14:04:13 78.58 78.92 79.3 79.3 78.9 77.2 85.37 85.68 86 85.6 85 82.3
11/12/2018 14:04:14 79.13 79.02 79.3 79.2 78.9 77.2 85.71 85.65 86 85.6 85 82.3
11/12/2018 14:04:15 78.58 79 79.3 79.2 78.9 77.2 85.3 85.63 86 85.6 85 82.3
11/12/2018 14:04:16 78.37 78.77 79.3 79.2 78.9 77.2 85.16 85.44 86 85.6 85 82.3
11/12/2018 14:04:17 78.37 78.62 79.3 79.2 78.9 77.2 85.33 85.41 86 85.6 85 82.3
11/12/2018 14:04:18 78.68 78.62 79.3 79.2 79 77.2 85.48 85.47 85.97 85.6 85 82.3
11/12/2018 14:04:19 78.45 78.66 79.3 79.2 79 77.2 85.5 85.61 85.97 85.6 85 82.3
11/12/2018 14:04:20 78.61 78.69 79.3 79.2 79 77.2 85.72 85.72 85.97 85.6 85 82.3
11/12/2018 14:04:21 78.75 78.73 79.3 79.2 79 77.2 85.66 85.72 85.96 85.6 85 82.3
11/12/2018 14:04:22 78.84 78.82 79.3 79.2 79 77.2 85.77 85.81 85.96 85.6 85 82.3
11/12/2018 14:04:23 78.38 78.83 79.3 79.1 79 77.2 85.38 85.78 85.96 85.6 85 82.3
11/12/2018 14:04:24 78.4 78.54 79.3 79.1 79 77.1 85.47 85.57 85.96 85.6 85 82.3
11/12/2018 14:04:25 78.23 78.44 79.3 79.1 79 77.1 85.5 85.55 85.96 85.6 85 82.3
11/12/2018 14:04:26 78.3 78.43 79.3 79.1 79 77.1 85.6 85.66 85.96 85.6 85 82.3
11/12/2018 14:04:27 78.19 78.37 79.3 79.1 79 77.1 85.42 85.59 85.96 85.6 85 82.3
11/12/2018 14:04:28 78.42 78.41 79.3 79.1 79 77.1 85.34 85.46 85.96 85.6 85 82.3
11/12/2018 14:04:29 78.34 78.4 79.3 79.1 79 77.1 85.33 85.45 85.96 85.6 85 82.3
11/12/2018 14:04:30 78.19 78.37 79.27 79.1 79 77.1 85.09 85.34 85.95 85.6 85 82.3
11/12/2018 14:04:31 78.91 78.74 79.23 79.1 79 77.1 85.55 85.48 85.93 85.6 85 82.3
11/12/2018 14:04:32 77.81 78.72 79.23 79.1 79 77.1 84.81 85.38 85.93 85.6 85 82.3
11/12/2018 14:04:33 78.57 78.5 79.23 79.1 79 77.1 85.59 85.51 85.93 85.6 85 82.3
11/12/2018 14:04:34 78.4 78.57 79.23 79.1 79 77.1 85.28 85.63 85.93 85.6 85 82.3
11/12/2018 14:04:35 78.64 78.67 79.18 79.1 79 77.1 85.47 85.62 85.88 85.6 85 82.3
11/12/2018 14:04:36 78.42 78.51 79.18 79.1 79 77.1 85.67 85.59 85.84 85.6 85 82.3
11/12/2018 14:04:37 78.55 78.6 79.18 79.1 79 77.1 85.27 85.61 85.84 85.6 85 82.3
11/12/2018 14:04:38 78.53 78.54 79.18 79.1 79 77.1 85.58 85.52 85.84 85.6 85.1 82.3
11/12/2018 14:04:39 78.74 78.67 79.18 79.1 79 77.1 85.7 85.66 85.84 85.6 85.1 82.3
11/12/2018 14:04:40 78.58 78.7 79.18 79.1 79 77.1 85.4 85.63 85.84 85.6 85.1 82.3
11/12/2018 14:04:41 78.73 78.71 79.08 79.1 79 77.1 85.49 85.54 85.81 85.6 85.1 82.3
11/12/2018 14:04:42 78.53 78.75 79.02 79.1 79 77.1 85.16 85.49 85.81 85.6 85.1 82.3
11/12/2018 14:04:43 78.75 78.73 79.02 79.1 79 77.1 85.77 85.64 85.81 85.6 85.1 82.3
11/12/2018 14:04:44 78.66 78.71 79 79.1 79 77.1 85.11 85.63 85.81 85.6 85.1 82.3
11/12/2018 14:04:45 78.81 78.83 78.83 79.1 79 77.1 85.37 85.41 85.81 85.6 85.1 82.3
11/12/2018 14:04:46 78.73 78.77 78.83 79.1 79.1 77.1 85.28 85.36 85.81 85.6 85.1 82.3
11/12/2018 14:04:47 79.01 78.95 78.95 79.1 79.1 77.1 85.53 85.51 85.81 85.6 85.1 82.3
11/12/2018 14:04:48 78.98 78.98 78.98 79.1 79.1 77.1 85.32 85.49 85.81 85.6 85.1 82.3
11/12/2018 14:04:49 78.63 78.95 78.98 79.1 79.1 77.1 85.28 85.46 85.81 85.6 85.1 82.3
11/12/2018 14:04:50 78.68 78.79 78.98 79.1 79.1 77.1 85.3 85.42 85.81 85.6 85.1 82.3
11/12/2018 14:04:51 78.75 78.8 78.98 79.1 79.1 77.1 85.33 85.38 85.81 85.6 85.1 82.3
11/12/2018 14:04:52 79.65 79.3 79.3 79.1 79.1 77.1 85.83 85.75 85.78 85.6 85.1 82.3
11/12/2018 14:04:53 78.99 79.3 79.3 79.1 79.1 77.1 85.4 85.72 85.75 85.6 85.1 82.3
11/12/2018 14:04:54 79.34 79.38 79.38 79.1 79.1 77.1 85.79 85.89 85.89 85.6 85.1 82.3
11/12/2018 14:04:55 79.07 79.22 79.38 79.1 79.1 77.1 85.74 85.8 85.89 85.6 85.1 82.3
11/12/2018 14:04:56 79.06 79.26 79.38 79.1 79.1 77.1 85.4 85.81 85.89 85.6 85.1 82.3
11/12/2018 14:04:57 78.87 79.07 79.38 79.1 79.1 77.1 85.57 85.59 85.89 85.6 85.1 82.3
11/12/2018 14:04:58 79.04 79.17 79.38 79.1 79.1 77.1 85.72 85.77 85.89 85.6 85.1 82.3
11/12/2018 14:04:59 78.84 79 79.38 79.1 79.1 77.1 85.44 85.63 85.89 85.6 85.1 82.3
11/12/2018 14:05:00 79.15 79.15 79.38 79.1 79.1 77.1 85.85 85.79 85.89 85.6 85.1 82.3
11/12/2018 14:05:01 79.15 79.15 79.38 79.1 79.1 77.1 85.63 85.82 85.89 85.6 85.1 82.3
11/12/2018 14:05:02 79.23 79.21 79.38 79.1 79.1 77.1 85.51 85.7 85.89 85.6 85.2 82.3
11/12/2018 14:05:03 78.85 79.18 79.38 79.1 79.1 77.1 85.42 85.59 85.89 85.6 85.2 82.3
11/12/2018 14:05:04 78.81 78.96 79.38 79.1 79.1 77.1 85.4 85.56 85.89 85.6 85.2 82.3
11/12/2018 14:05:05 79.03 79.05 79.38 79.1 79.1 77.1 85.71 85.68 85.89 85.6 85.2 82.3
11/12/2018 14:05:06 79.16 79.15 79.38 79.1 79.1 77.1 85.66 85.79 85.89 85.6 85.2 82.3
11/12/2018 14:05:07 79.37 79.34 79.38 79.1 79.1 77.1 85.76 85.83 85.89 85.6 85.2 82.3
11/12/2018 14:05:08 78.85 79.24 79.38 79.1 79.1 77.1 85.18 85.66 85.89 85.6 85.2 82.3
11/12/2018 14:05:09 79.32 79.37 79.38 79.1 79.1 77.1 85.88 85.84 85.89 85.6 85.2 82.3
11/12/2018 14:05:10 79.17 79.2 79.38 79.1 79.1 77.1 85.63 85.72 85.89 85.6 85.2 82.3
11/12/2018 14:05:11 79.25 79.37 79.38 79.1 79.2 77.1 85.68 85.81 85.89 85.6 85.2 82.3
11/12/2018 14:05:12 79.32 79.35 79.38 79.1 79.2 77.1 85.65 85.75 85.89 85.6 85.2 82.3
11/12/2018 14:05:13 79.71 79.78 79.78 79.1 79.2 77.1 85.54 85.91 85.91 85.6 85.2 82.3
11/12/2018 14:05:14 79.05 79.46 79.78 79.1 79.2 77.1 85.35 85.55 85.91 85.6 85.2 82.3
11/12/2018 14:05:15 78.82 79.4 79.78 79.1 79.2 77.1 84.93 85.63 85.91 85.6 85.2 82.3
11/12/2018 14:05:16 77.96 78.94 79.78 79.1 79.2 77.1 84.91 85.13 85.91 85.6 85.2 82.3
11/12/2018 14:05:17 78.19 78.39 79.78 79.1 79.2 77.1 85.09 85.14 85.91 85.6 85.2 82.3
11/12/2018 14:05:18 78.08 78.31 79.78 79.1 79.2 77.1 85.03 85.12 85.91 85.6 85.2 82.3
11/12/2018 14:05:19 78.05 78.24 79.78 79.1 79.2 77.1 85.08 85.14 85.91 85.6 85.2 82.3
11/12/2018 14:05:20 78.39 78.34 79.78 79.1 79.2 77.1 85.6 85.41 85.91 85.6 85.2 82.3
11/12/2018 14:05:21 78.35 78.42 79.78 79.1 79.2 77.1 85.32 85.47 85.91 85.6 85.2 82.3
11/12/2018 14:05:22 78.15 78.28 79.78 79.1 79.2 77.1 85.26 85.39 85.91 85.6 85.2 82.3
11/12/2018 14:05:23 78.26 78.3 79.78 79.1 79.2 77.1 85.11 85.35 85.91 85.6 85.2 82.3
11/12/2018 14:05:24 78.43 78.38 79.78 79.1 79.2 77.1 83.14 85.12 85.91 85.6 85.2 82.3
11/12/2018 14:05:25 78.11 78.42 79.78 79.1 79.2 77.1 82.8 84.01 85.91 85.5 85.2 82.3
11/12/2018 14:05:26 78.35 78.35 79.78 79.1 79.2 77.1 82.93 83.4 85.91 85.5 85.2 82.3
11/12/2018 14:05:27 79.24 78.98 79.78 79.1 79.2 77.1 83.4 83.34 85.91 85.5 85.2 82.3
11/12/2018 14:05:28 80.17 79.79 79.79 79.1 79.2 77.1 84.8 84.38 85.91 85.5 85.2 82.3
11/12/2018 14:05:29 79.26 79.65 79.79 79.1 79.2 77.1 83.64 84.18 85.91 85.5 85.2 82.3
11/12/2018 14:05:30 79.44 79.49 79.79 79.1 79.2 77.1 83.75 83.99 85.91 85.5 85.2 82.3
11/12/2018 14:05:31 79.52 79.59 79.79 79.1 79.2 77.1 84.33 84.18 85.91 85.5 85.2 82.3
11/12/2018 14:05:32 79.75 79.71 79.79 79.1 79.2 77.1 85.54 85.13 85.91 85.5 85.3 82.3
11/12/2018 14:05:33 79.06 79.71 79.79 79.1 79.2 77.1 85.36 85.32 85.91 85.5 85.3 82.3
11/12/2018 14:05:34 79.84 79.81 79.81 79.1 79.2 77.1 85.61 85.64 85.91 85.5 85.3 82.3
11/12/2018 14:05:35 79.46 79.61 79.81 79.1 79.2 77.1 85.74 85.75 85.91 85.5 85.3 82.3
11/12/2018 14:05:36 79.79 79.8 79.81 79.1 79.2 77.1 85.89 86.01 86.01 85.5 85.3 82.3
11/12/2018 14:05:37 78.68 79.71 79.81 79.1 79.2 77.1 85.18 85.83 86.01 85.5 85.3 82.3
11/12/2018 14:05:38 78.46 79.07 79.81 79.1 79.3 77.1 85.5 85.56 86.01 85.5 85.3 82.3
11/12/2018 14:05:39 78.54 78.72 79.81 79.1 79.3 77.1 85.39 85.57 86.01 85.5 85.3 82.3
11/12/2018 14:05:40 78.69 78.67 79.81 79.1 79.3 77.1 85.5 85.56 86.01 85.5 85.3 82.3
11/12/2018 14:05:41 78.48 78.69 79.81 79.1 79.3 77.1 85.54 85.55 86.01 85.5 85.3 82.3
11/12/2018 14:05:42 78.51 78.62 79.81 79.1 79.3 77.1 85.58 85.71 86.01 85.5 85.3 82.3
11/12/2018 14:05:43 78.61 78.65 79.81 79.1 79.3 77.1 85.52 85.7 86.01 85.5 85.3 82.3
11/12/2018 14:05:44 78.37 78.59 79.81 79.1 79.3 77.1 85.29 85.59 86.01 85.5 85.3 82.3
11/12/2018 14:05:45 78.35 78.46 79.81 79 79.3 77.1 85.25 85.41 86.01 85.5 85.3 82.3
11/12/2018 14:05:46 78.44 78.46 79.81 79 79.3 77.1 85.42 85.46 86.01 85.5 85.3 82.3
11/12/2018 14:05:47 78.4 78.46 79.81 79 79.3 77.1 85.37 85.47 86.01 85.5 85.3 82.3
11/12/2018 14:05:48 78.51 78.52 79.81 79 79.3 77.1 85.56 85.58 86.01 85.5 85.3 82.3
11/12/2018 14:05:49 78.29 78.55 79.81 79 79.3 77.1 85.32 85.55 86.01 85.5 85.3 82.3
11/12/2018 14:05:50 78.36 78.4 79.81 79 79.3 77.1 85.35 85.45 86.01 85.5 85.3 82.3
11/12/2018 14:05:51 78.5 78.51 79.81 79 79.3 77.1 85.13 85.4 86.01 85.5 85.3 82.3
11/12/2018 14:05:52 78.6 78.55 79.81 79 79.3 77.1 85.66 85.53 86.01 85.5 85.3 82.3
11/12/2018 14:05:53 78.65 78.67 79.81 78.9 79.3 77.1 85.64 85.71 86.01 85.5 85.3 82.3
11/12/2018 14:05:54 78.68 78.69 79.81 78.9 79.3 77.1 85.47 85.68 86.01 85.5 85.3 82.3
11/12/2018 14:05:55 78.63 78.77 79.81 78.9 79.3 77.1 85.62 85.64 86.01 85.5 85.3 82.3
11/12/2018 14:05:56 78.63 78.65 79.81 78.9 79.3 77.1 85.68 85.66 86.01 85.5 85.3 82.3
11/12/2018 14:05:57 78.73 78.73 79.81 78.9 79.3 77.1 85.81 85.8 86.01 85.5 85.3 82.3
11/12/2018 14:05:58 78.51 78.7 79.81 78.9 79.3 77 85.4 85.77 86.01 85.5 85.3 82.3
11/12/2018 14:05:59 78.66 78.71 79.81 78.9 79.3 77 85.61 85.62 86.01 85.5 85.4 82.3
11/12/2018 14:06:00 78.68 78.68 79.81 78.9 79.3 77 85.51 85.61 86.01 85.5 85.4 82.3
11/12/2018 14:06:01 78.66 78.7 79.81 78.9 79.3 77 85.57 85.6 86.01 85.5 85.4 82.3
11/12/2018 14:06:02 78.36 78.71 79.81 78.9 79.3 77 85.32 85.66 86.01 85.5 85.4 82.3
11/12/2018 14:06:03 78.43 78.54 79.81 78.9 79.3 77 85.3 85.51 86.01 85.5 85.4 82.3
11/12/2018 14:06:04 78.4 78.5 79.8 78.9 79.3 77 85.55 85.51 86.01 85.5 85.4 82.3
11/12/2018 14:06:05 78.18 78.44 79.8 78.9 79.3 77 85.23 85.51 86.01 85.5 85.4 82.3
11/12/2018 14:06:06 78.21 78.31 79.71 78.9 79.3 77 85.21 85.35 85.83 85.5 85.4 82.3
11/12/2018 14:06:07 78.21 78.26 79.07 78.9 79.3 77 85.23 85.32 85.8 85.5 85.4 82.3
11/12/2018 14:06:08 77.95 78.25 78.77 78.9 79.3 77 84.94 85.26 85.8 85.5 85.4 82.3
11/12/2018 14:06:09 78.09 78.14 78.77 78.9 79.4 77 85.02 85.12 85.8 85.5 85.4 82.3
11/12/2018 14:06:10 78.18 78.2 78.77 78.9 79.4 77 85.17 85.26 85.8 85.5 85.4 82.3
11/12/2018 14:06:11 78.17 78.2 78.77 78.9 79.4 77 85.23 85.3 85.8 85.5 85.4 82.3
11/12/2018 14:06:12 78.12 78.24 78.77 78.9 79.4 77 85.22 85.27 85.8 85.5 85.4 82.3
11/12/2018 14:06:13 78.2 78.22 78.77 78.9 79.4 77 85.18 85.3 85.8 85.5 85.4 82.3
11/12/2018 14:06:14 78.16 78.25 78.77 78.9 79.4 77 85.15 85.33 85.8 85.5 85.4 82.3
11/12/2018 14:06:15 78.26 78.29 78.77 78.9 79.4 77 85.35 85.29 85.8 85.5 85.4 82.3
11/12/2018 14:06:16 78.32 78.33 78.77 78.9 79.4 77 85.33 85.42 85.8 85.5 85.4 82.3
11/12/2018 14:06:17 78.31 78.37 78.77 78.9 79.4 77 85.37 85.48 85.8 85.5 85.4 82.3
11/12/2018 14:06:18 78.46 78.44 78.77 78.9 79.4 77 85.59 85.53 85.8 85.5 85.4 82.3
11/12/2018 14:06:19 78.62 78.57 78.77 78.9 79.4 77 85.34 85.55 85.8 85.5 85.4 82.3
11/12/2018 14:06:20 78.44 78.6 78.77 78.9 79.4 77 85.4 85.49 85.8 85.5 85.4 82.3
11/12/2018 14:06:21 78.46 78.51 78.77 78.9 79.4 77 85.47 85.47 85.8 85.5 85.4 82.3
11/12/2018 14:06:22 78.66 78.61 78.77 78.9 79.4 77 85.68 85.69 85.8 85.5 85.4 82.3
11/12/2018 14:06:23 78.14 78.6 78.77 78.9 79.4 77 85.39 85.68 85.8 85.5 85.4 82.3
11/12/2018 14:06:24 78.62 78.51 78.77 78.9 79.4 77 85.72 85.63 85.8 85.5 85.4 82.3
11/12/2018 14:06:25 78.51 78.56 78.73 78.9 79.4 77 85.39 85.66 85.8 85.5 85.4 82.3
11/12/2018 14:06:26 78.47 78.56 78.73 78.9 79.4 77 85.48 85.62 85.8 85.5 85.4 82.3
11/12/2018 14:06:27 78.19 78.53 78.71 78.9 79.4 77 85.17 85.54 85.77 85.5 85.4 82.3
11/12/2018 14:06:28 78.36 78.35 78.71 78.9 79.4 77 85.56 85.53 85.69 85.5 85.5 82.3
11/12/2018 14:06:29 78.25 78.39 78.71 78.9 79.4 77 85.4 85.61 85.69 85.5 85.5 82.3
11/12/2018 14:06:30 78.13 78.25 78.71 78.9 79.4 77 85.39 85.42 85.69 85.5 85.5 82.3
11/12/2018 14:06:31 78.02 78.25 78.71 78.9 79.4 77 85.24 85.42 85.69 85.5 85.5 82.3
11/12/2018 14:06:32 77.69 78.11 78.61 78.9 79.4 77 84.95 85.32 85.69 85.5 85.5 82.3
11/12/2018 14:06:33 78 77.96 78.61 78.9 79.4 77 85.36 85.26 85.69 85.5 85.5 82.3
11/12/2018 14:06:34 78.16 78.15 78.61 78.9 79.4 77 85.33 85.41 85.69 85.5 85.5 82.3
11/12/2018 14:06:35 78.11 78.11 78.61 78.9 79.4 77 85.31 85.43 85.69 85.5 85.5 82.3
11/12/2018 14:06:36 78.52 78.39 78.61 78.9 79.4 77 85.73 85.6 85.69 85.5 85.5 82.3
11/12/2018 14:06:37 78.35 78.42 78.61 78.9 79.4 77 85.37 85.59 85.69 85.5 85.5 82.3
11/12/2018 14:06:38 79.23 79.03 79.03 78.9 79.4 77 85.57 85.71 85.71 85.5 85.5 82.3
11/12/2018 14:06:39 79.7 79.47 79.47 78.9 79.4 77 85.68 85.88 85.88 85.5 85.5 82.3
11/12/2018 14:06:40 78.86 79.42 79.47 78.9 79.4 77 85.42 85.62 85.88 85.5 85.5 82.3
11/12/2018 14:06:41 79.65 79.57 79.57 78.9 79.4 77 85.82 85.94 85.94 85.5 85.5 82.3
11/12/2018 14:06:42 79.49 79.51 79.57 78.9 79.5 77 85.73 85.77 85.94 85.5 85.5 82.3
11/12/2018 14:06:43 79.3 79.47 79.57 78.9 79.5 77 85.71 85.72 85.94 85.5 85.5 82.3
11/12/2018 14:06:44 79.83 79.76 79.76 78.9 79.5 77 85.87 85.95 85.95 85.5 85.5 82.3
11/12/2018 14:06:45 79.76 79.96 79.96 78.9 79.5 77 85.46 85.98 85.98 85.5 85.5 82.3
11/12/2018 14:06:46 80.48 80.31 80.31 78.9 79.5 77 86.06 86.05 86.05 85.5 85.5 82.3
11/12/2018 14:06:47 81.01 80.92 80.92 78.9 79.5 77 86.28 86.49 86.49 85.5 85.5 82.3
11/12/2018 14:06:48 80.2 80.65 80.92 78.9 79.5 77 85.7 86.1 86.49 85.5 85.5 82.3
11/12/2018 14:06:49 80.35 80.45 80.92 78.9 79.5 77 85.74 85.94 86.49 85.5 85.5 82.3
11/12/2018 14:06:50 80.34 80.43 80.92 78.9 79.5 77 85.61 85.81 86.49 85.5 85.5 82.3
11/12/2018 14:06:51 80.91 80.77 80.92 78.9 79.5 77 86.09 86.02 86.49 85.5 85.5 82.3
11/12/2018 14:06:52 80.13 80.79 80.92 78.9 79.5 77 85.33 86.04 86.49 85.5 85.5 82.3
11/12/2018 14:06:53 80.48 80.5 80.92 79 79.5 77 85.85 85.85 86.49 85.5 85.5 82.3
11/12/2018 14:06:54 80.55 80.66 80.92 79 79.5 77 86.16 86.2 86.49 85.5 85.6 82.3
11/12/2018 14:06:55 79.94 80.46 80.92 79 79.5 77 85.86 85.97 86.49 85.5 85.6 82.3
11/12/2018 14:06:56 80.06 80.26 80.92 79 79.5 77 85.44 85.92 86.49 85.5 85.6 82.3
11/12/2018 14:06:57 79.97 80.15 80.92 79 79.5 77 85.42 85.66 86.49 85.5 85.6 82.3
11/12/2018 14:06:58 79.83 80.02 80.92 79 79.5 77 85.4 85.51 86.49 85.5 85.6 82.3
11/12/2018 14:06:59 79.91 79.97 80.92 79 79.5 77 85.46 85.55 86.49 85.5 85.6 82.3
11/12/2018 14:07:00 79.99 79.99 80.92 79 79.5 77 85.46 85.58 86.49 85.5 85.6 82.3
11/12/2018 14:07:01 80.22 80.23 80.92 79 79.5 77 85.68 85.81 86.49 85.5 85.6 82.3
11/12/2018 14:07:02 80.06 80.13 80.92 79 79.6 77 85.6 85.67 86.49 85.5 85.6 82.3
11/12/2018 14:07:03 80.3 80.34 80.92 79 79.6 77 85.6 85.79 86.49 85.5 85.6 82.3
11/12/2018 14:07:04 80.09 80.24 80.92 79 79.6 77 85.34 85.63 86.49 85.5 85.6 82.3
11/12/2018 14:07:05 80.21 80.25 80.92 79 79.6 77 85.72 85.71 86.49 85.5 85.6 82.3
11/12/2018 14:07:06 80.04 80.22 80.92 79 79.6 77 85.68 85.71 86.49 85.5 85.6 82.3
11/12/2018 14:07:07 80.14 80.27 80.92 79 79.6 77 85.36 85.78 86.49 85.5 85.6 82.3
11/12/2018 14:07:08 79.98 80.09 80.92 79 79.6 77 85.5 85.5 86.49 85.5 85.6 82.3
11/12/2018 14:07:09 80.34 80.26 80.92 79 79.6 77 85.61 85.59 86.49 85.5 85.6 82.3
11/12/2018 14:07:10 80.15 80.3 80.92 79 79.6 77 85.47 85.63 86.49 85.5 85.6 82.3
11/12/2018 14:07:11 80.26 80.32 80.92 79 79.6 77 85.38 85.66 86.49 85.5 85.6 82.3
11/12/2018 14:07:12 80.45 80.39 80.92 79 79.6 77 85.69 85.62 86.49 85.5 85.6 82.3
11/12/2018 14:07:13 80.23 80.44 80.92 79 79.6 77 85.43 85.68 86.49 85.5 85.6 82.3
11/12/2018 14:07:14 80.17 80.3 80.92 79 79.6 77 85.57 85.56 86.49 85.5 85.6 82.3
11/12/2018 14:07:15 80.5 80.43 80.92 79 79.6 77 85.87 85.85 86.49 85.5 85.6 82.3
11/12/2018 14:07:16 80.15 80.41 80.92 79 79.6 77 85.41 85.74 86.49 85.5 85.6 82.3
11/12/2018 14:07:17 80.37 80.33 80.79 79 79.6 77 85.77 85.75 86.2 85.5 85.6 82.3
11/12/2018 14:07:18 80.52 80.49 80.79 79 79.6 77 85.63 85.81 86.2 85.5 85.6 82.3
11/12/2018 14:07:19 80.36 80.48 80.79 79 79.6 77 85.59 85.78 86.2 85.5 85.6 82.3
11/12/2018 14:07:20 80.49 80.49 80.79 79 79.6 77 85.75 85.78 86.2 85.5 85.7 82.3
11/12/2018 14:07:21 80.45 80.54 80.79 79 79.6 77 85.45 85.74 86.2 85.5 85.7 82.3
11/12/2018 14:07:22 80.47 80.53 80.66 79 79.7 77 85.8 85.75 86.2 85.5 85.7 82.3
11/12/2018 14:07:23 80.26 80.51 80.66 79 79.7 77 85.54 85.79 86.2 85.5 85.7 82.3
11/12/2018 14:07:24 80.33 80.49 80.54 79 79.7 77 85.7 85.87 85.97 85.5 85.7 82.3
11/12/2018 14:07:25 80.45 80.47 80.54 79 79.7 77 85.79 85.78 85.92 85.5 85.7 82.3
11/12/2018 14:07:26 80.34 80.44 80.54 79 79.7 77 85.46 85.75 85.87 85.5 85.7 82.3
11/12/2018 14:07:27 80.44 80.48 80.54 79 79.7 77 85.7 85.72 85.87 85.5 85.7 82.3
11/12/2018 14:07:28 80.15 80.43 80.54 79 79.7 77 85.4 85.68 85.87 85.5 85.7 82.3
11/12/2018 14:07:29 80.07 80.26 80.54 79 79.7 77 85.47 85.58 85.87 85.5 85.7 82.3
11/12/2018 14:07:30 80.3 80.29 80.54 79.1 79.7 77 85.68 85.63 85.87 85.5 85.7 82.3
11/12/2018 14:07:31 80.1 80.23 80.54 79.1 79.7 77 85.43 85.62 85.87 85.5 85.7 82.3
11/12/2018 14:07:32 80.14 80.22 80.54 79.1 79.7 77 85.62 85.67 85.87 85.5 85.7 82.3
11/12/2018 14:07:33 80.22 80.29 80.54 79.1 79.7 77 85.58 85.73 85.87 85.5 85.7 82.3
11/12/2018 14:07:34 80.03 80.21 80.54 79.1 79.7 77 85.59 85.7 85.87 85.5 85.7 82.3
11/12/2018 14:07:35 80.45 80.33 80.54 79.1 79.7 77 85.78 85.77 85.87 85.5 85.7 82.3
11/12/2018 14:07:36 80.2 80.37 80.54 79.1 79.7 77 85.56 85.84 85.87 85.5 85.7 82.3
11/12/2018 14:07:37 80.57 80.47 80.54 79.1 79.7 77 85.9 85.85 85.87 85.5 85.7 82.3
11/12/2018 14:07:38 80.26 80.47 80.54 79.1 79.7 77 84.17 85.79 85.87 85.5 85.7 82.3
11/12/2018 14:07:39 80.59 80.54 80.54 79.1 79.7 77 84.26 84.84 85.87 85.5 85.7 82.3
11/12/2018 14:07:40 80.61 80.6 80.6 79.1 79.7 77 84.61 84.65 85.87 85.5 85.7 82.3
11/12/2018 14:07:41 80.7 80.72 80.72 79.1 79.7 77 84.08 84.58 85.87 85.5 85.7 82.3
11/12/2018 14:07:42 80.8 80.78 80.78 79.1 79.8 77 84.4 84.39 85.87 85.5 85.7 82.3
11/12/2018 14:07:43 81.28 81.15 81.15 79.2 79.8 77 84.89 84.78 85.87 85.5 85.7 82.3
11/12/2018 14:07:44 80.95 81.12 81.15 79.2 79.8 77 84.56 84.74 85.87 85.5 85.7 82.3
11/12/2018 14:07:45 81.04 81.15 81.15 79.2 79.8 77 84.73 84.8 85.87 85.5 85.7 82.3
11/12/2018 14:07:46 80.71 81.01 81.15 79.2 79.8 77 85.66 85.36 85.87 85.5 85.7 82.3
11/12/2018 14:07:47 80.58 80.84 81.15 79.2 79.8 77 85.59 85.54 85.87 85.5 85.7 82.3
11/12/2018 14:07:48 80.88 80.83 81.15 79.2 79.8 77 86.1 85.94 85.94 85.5 85.7 82.3
11/12/2018 14:07:49 80.66 80.86 81.15 79.2 79.8 77 85.62 85.98 85.98 85.5 85.7 82.3
11/12/2018 14:07:50 80.72 80.77 81.15 79.2 79.8 77 85.7 85.81 85.98 85.5 85.7 82.3
11/12/2018 14:07:51 80.77 80.86 81.15 79.2 79.8 77 85.68 85.87 85.98 85.5 85.7 82.3
11/12/2018 14:07:52 80.78 80.81 81.15 79.2 79.8 77 85.81 85.87 85.98 85.5 85.7 82.3
11/12/2018 14:07:53 80.98 80.96 81.15 79.2 79.8 77 86.03 85.94 85.98 85.5 85.7 82.3
11/12/2018 14:07:54 80.61 80.88 81.15 79.2 79.8 77 85.6 85.95 85.98 85.5 85.7 82.3
11/12/2018 14:07:55 80.73 80.8 81.15 79.2 79.8 77 85.67 85.79 85.98 85.5 85.7 82.3
11/12/2018 14:07:56 80.97 80.95 81.15 79.3 79.8 77 85.62 85.72 85.98 85.5 85.7 82.3
11/12/2018 14:07:57 81.1 81.15 81.15 79.3 79.8 77 85.94 85.94 85.98 85.5 85.7 82.3
11/12/2018 14:07:58 80.78 81.03 81.15 79.3 79.8 77 85.6 85.9 85.98 85.5 85.7 82.3
11/12/2018 14:07:59 81.13 81.13 81.15 79.3 79.8 77 85.99 85.97 85.98 85.5 85.7 82.3
11/12/2018 14:08:00 80.81 81.01 81.15 79.3 79.8 77 85.81 86 86 85.5 85.7 82.3
11/12/2018 14:08:01 81.06 81.03 81.15 79.3 79.8 77 85.98 86.02 86.02 85.5 85.7 82.3
11/12/2018 14:08:02 80.83 81.04 81.15 79.3 79.8 77 85.88 85.98 86.02 85.5 85.7 82.3
11/12/2018 14:08:03 80.75 80.92 81.15 79.3 79.8 77 85.55 85.95 86.02 85.5 85.7 82.3
11/12/2018 14:08:04 80.94 80.95 81.15 79.3 79.8 77 85.83 86.03 86.03 85.5 85.7 82.3
11/12/2018 14:08:05 81.07 81.04 81.15 79.3 79.8 77 85.88 85.86 86.03 85.5 85.7 82.3
11/12/2018 14:08:06 80.71 81.05 81.15 79.3 79.8 77 85.7 85.93 86.03 85.5 85.7 82.3
11/12/2018 14:08:07 80.83 80.99 81.15 79.3 79.8 77 85.9 86.03 86.03 85.5 85.7 82.3
11/12/2018 14:08:08 80.55 80.82 81.15 79.3 79.8 77 85.64 85.85 86.03 85.5 85.7 82.3
11/12/2018 14:08:09 80.73 80.8 81.15 79.3 79.8 76.9 85.49 85.77 86.03 85.5 85.7 82.3
11/12/2018 14:08:10 81.03 80.94 81.15 79.3 79.8 76.9 85.86 85.81 86.03 85.5 85.7 82.3
11/12/2018 14:08:11 80.86 80.93 81.15 79.4 79.8 76.9 85.66 85.81 86.03 85.5 85.7 82.3
11/12/2018 14:08:12 80.94 80.97 81.15 79.4 79.8 76.9 85.58 85.77 86.03 85.5 85.7 82.3
11/12/2018 14:08:13 80.93 81.01 81.15 79.4 79.8 76.9 85.8 85.81 86.03 85.5 85.7 82.3
11/12/2018 14:08:14 80.78 81.02 81.15 79.4 79.8 76.9 85.77 85.87 86.03 85.5 85.7 82.3
11/12/2018 14:08:15 80.74 80.87 81.15 79.4 79.8 77 85.66 85.89 86.03 85.5 85.7 82.3
11/12/2018 14:08:16 80.88 80.88 81.15 79.4 79.8 77 85.77 85.79 86.03 85.5 85.7 82.3
11/12/2018 14:08:17 80.75 80.88 81.15 79.4 79.8 77 85.59 85.78 86.03 85.5 85.7 82.3
11/12/2018 14:08:18 81.09 81.02 81.15 79.4 79.8 77 85.53 85.78 86.03 85.5 85.7 82.3
11/12/2018 14:08:19 80.89 80.98 81.15 79.4 79.8 77 85.81 85.77 86.03 85.5 85.7 82.3
11/12/2018 14:08:20 80.88 81.01 81.15 79.4 79.8 77 85.59 85.81 86.03 85.5 85.7 82.3
11/12/2018 14:08:21 80.86 81 81.15 79.4 79.9 77 85.67 85.92 86.03 85.5 85.7 82.3
11/12/2018 14:08:22 80.8 80.95 81.15 79.4 79.9 77 85.6 85.76 86.03 85.5 85.7 82.3
11/12/2018 14:08:23 80.91 80.94 81.15 79.4 79.9 77 85.51 85.68 86.03 85.5 85.7 82.3
11/12/2018 14:08:24 81.17 81.11 81.15 79.4 79.9 77 85.67 85.8 86.03 85.5 85.7 82.3
11/12/2018 14:08:25 81.15 81.22 81.22 79.5 79.9 77 85.87 85.82 86.03 85.5 85.7 82.3
11/12/2018 14:08:26 81 81.12 81.22 79.5 79.9 77 85.73 85.85 86.03 85.5 85.7 82.3
11/12/2018 14:08:27 80.75 81.06 81.22 79.5 79.9 77 85.35 85.77 86.03 85.5 85.7 82.3
11/12/2018 14:08:28 81.05 81.06 81.22 79.5 79.9 77 85.6 85.66 86.03 85.5 85.7 82.3
11/12/2018 14:08:29 80.97 81.02 81.22 79.5 79.9 77 85.65 85.63 86.03 85.5 85.7 82.4
11/12/2018 14:08:30 81.34 81.24 81.24 79.5 79.9 77 86.02 85.88 86.03 85.5 85.7 82.4
11/12/2018 14:08:31 81.61 81.48 81.48 79.5 79.9 77 86.06 86.05 86.05 85.5 85.7 82.4
11/12/2018 14:08:32 81.29 81.51 81.51 79.5 79.9 77 85.88 86.04 86.05 85.5 85.7 82.4
11/12/2018 14:08:33 81.39 81.41 81.51 79.5 79.9 77 85.82 86.02 86.05 85.5 85.7 82.4
11/12/2018 14:08:34 81.21 81.41 81.51 79.5 79.9 77 86.05 86 86.05 85.5 85.7 82.4
11/12/2018 14:08:35 81.43 81.41 81.51 79.5 79.9 77 86.08 86.1 86.1 85.5 85.7 82.4
11/12/2018 14:08:36 81.28 81.42 81.51 79.6 79.9 76.9 85.92 86.14 86.14 85.5 85.7 82.3
11/12/2018 14:08:37 81.5 81.51 81.51 79.6 79.9 76.9 85.95 86.15 86.15 85.5 85.7 82.3
11/12/2018 14:08:38 81.52 81.51 81.51 79.6 79.9 76.9 86.06 86.05 86.15 85.5 85.7 82.3
11/12/2018 14:08:39 81.5 81.53 81.53 79.6 79.9 76.9 85.96 86.08 86.15 85.5 85.7 82.3
11/12/2018 14:08:40 81.35 81.58 81.58 79.6 79.9 76.9 86.03 86.18 86.18 85.5 85.7 82.3
11/12/2018 14:08:41 81.49 81.49 81.58 79.6 79.9 76.9 86.25 86.18 86.18 85.5 85.7 82.3
11/12/2018 14:08:42 81.44 81.53 81.58 79.6 79.9 76.9 86 86.24 86.24 85.5 85.7 82.3
11/12/2018 14:08:43 81.21 81.45 81.58 79.6 79.9 76.9 85.9 86.05 86.24 85.5 85.7 82.3
11/12/2018 14:08:44 81.18 81.28 81.58 79.6 79.9 76.9 85.89 86.01 86.24 85.5 85.7 82.3
11/12/2018 14:08:45 81.17 81.28 81.58 79.6 79.9 76.9 85.83 86.02 86.24 85.5 85.7 82.3
11/12/2018 14:08:46 81.14 81.2 81.58 79.6 79.9 76.9 85.87 85.97 86.24 85.5 85.7 82.3
11/12/2018 14:08:47 81.51 81.42 81.58 79.6 79.9 76.9 86.05 86.02 86.24 85.5 85.7 82.3
11/12/2018 14:08:48 81.62 81.6 81.6 79.7 79.9 76.9 86.1 86.16 86.24 85.5 85.7 82.4
11/12/2018 14:08:49 81.21 81.53 81.6 79.7 79.9 76.9 85.68 86.09 86.24 85.5 85.7 82.4
11/12/2018 14:08:50 81.23 81.37 81.6 79.7 79.9 76.9 85.86 85.98 86.24 85.5 85.7 82.4
11/12/2018 14:08:51 81.29 81.32 81.6 79.7 79.9 76.9 85.86 85.93 86.24 85.5 85.7 82.4
11/12/2018 14:08:52 81.32 81.35 81.6 79.7 79.9 76.9 85.75 85.9 86.24 85.5 85.7 82.4
11/12/2018 14:08:53 81.69 81.62 81.62 79.7 79.9 76.9 86.27 86.19 86.24 85.5 85.7 82.4
11/12/2018 14:08:54 80.98 81.59 81.62 79.7 79.9 76.9 86.4 86.46 86.46 85.5 85.7 82.4
11/12/2018 14:08:55 79.12 81.15 81.62 79.7 79.9 76.9 85.21 86.28 86.46 85.5 85.7 82.4
11/12/2018 14:08:56 78.76 79.97 81.62 79.7 79.9 76.9 85.36 85.7 86.46 85.5 85.7 82.4
11/12/2018 14:08:57 78.78 79.26 81.62 79.7 79.9 76.9 85.47 85.56 86.46 85.5 85.7 82.4
11/12/2018 14:08:58 78.29 79 81.62 79.7 79.9 76.9 85.03 85.57 86.46 85.5 85.7 82.4
11/12/2018 14:08:59 78.58 78.61 81.62 79.7 79.9 76.9 85.09 85.35 86.46 85.5 85.7 82.4
11/12/2018 14:09:00 78.61 78.65 81.62 79.7 79.9 76.9 85.28 85.25 86.46 85.5 85.7 82.4
11/12/2018 14:09:01 78.45 78.64 81.62 79.7 79.9 76.9 85.27 85.32 86.46 85.5 85.7 82.4
11/12/2018 14:09:02 78.44 78.56 81.62 79.7 79.9 76.8 85.11 85.29 86.46 85.5 85.7 82.3
11/12/2018 14:09:03 78.53 78.54 81.62 79.7 79.9 76.8 85.32 85.27 86.46 85.5 85.7 82.3
11/12/2018 14:09:04 78.74 78.69 81.62 79.7 79.9 76.8 85.49 85.49 86.46 85.5 85.7 82.3
11/12/2018 14:09:05 78.81 78.79 81.62 79.7 79.9 76.8 85.41 85.57 86.46 85.5 85.7 82.3
11/12/2018 14:09:06 78.71 78.76 81.62 79.7 79.9 76.8 85.45 85.48 86.46 85.5 85.7 82.3
11/12/2018 14:09:07 78.8 78.82 81.62 79.7 79.9 76.8 85.36 85.46 86.46 85.5 85.7 82.3
11/12/2018 14:09:08 78.47 78.82 81.62 79.7 79.9 76.8 85.07 85.43 86.46 85.5 85.7 82.3
11/12/2018 14:09:09 78.72 78.72 81.62 79.7 79.9 76.8 85.16 85.23 86.46 85.5 85.7 82.3
11/12/2018 14:09:10 78.73 78.79 81.62 79.7 79.9 76.8 85.33 85.31 86.46 85.5 85.7 82.3
11/12/2018 14:09:11 78.74 78.81 81.62 79.7 79.9 76.8 85.45 85.43 86.46 85.5 85.7 82.3
11/12/2018 14:09:12 78.64 78.73 81.62 79.7 79.9 76.8 85.28 85.47 86.46 85.5 85.7 82.3
11/12/2018 14:09:13 78.63 78.71 81.62 79.7 79.9 76.8 85.21 85.44 86.46 85.5 85.7 82.3
11/12/2018 14:09:14 78.69 78.8 81.62 79.7 79.9 76.8 85.33 85.44 86.46 85.5 85.7 82.3
11/12/2018 14:09:15 78.63 78.68 81.62 79.7 79.9 76.8 85.39 85.4 86.46 85.5 85.7 82.3
11/12/2018 14:09:16 78.53 78.65 81.62 79.7 79.9 76.8 85.15 85.35 86.46 85.5 85.7 82.3
11/12/2018 14:09:17 78.7 78.72 81.62 79.7 79.9 76.8 85.31 85.33 86.46 85.5 85.7 82.3
11/12/2018 14:09:18 78.57 78.64 81.62 79.7 79.9 76.8 85.38 85.37 86.46 85.5 85.7 82.3
11/12/2018 14:09:19 78.51 78.65 81.62 79.7 79.9 76.8 85.26 85.39 86.46 85.5 85.7 82.3
11/12/2018 14:09:20 78.7 78.67 81.62 79.7 79.9 76.8 85.26 85.35 86.46 85.5 85.7 82.4
11/12/2018 14:09:21 78.5 78.68 81.62 79.7 79.9 76.8 85.12 85.34 86.46 85.5 85.7 82.4
11/12/2018 14:09:22 78.47 78.59 81.62 79.7 79.8 76.8 85.44 85.35 86.46 85.5 85.7 82.4
11/12/2018 14:09:23 78.75 78.72 81.59 79.7 79.7 76.8 85.52 85.5 86.46 85.5 85.7 82.4
11/12/2018 14:09:24 78.76 78.75 81.15 79.7 79.6 76.8 85.21 85.51 86.28 85.5 85.7 82.4
11/12/2018 14:09:25 78.74 78.78 79.97 79.7 79.5 76.8 85.5 85.45 85.7 85.5 85.6 82.4
11/12/2018 14:09:26 78.93 78.88 79.26 79.7 79.5 76.8 85.7 85.61 85.61 85.5 85.6 82.4
11/12/2018 14:09:27 78.56 78.88 79 79.7 79.5 76.8 85.38 85.6 85.61 85.5 85.6 82.4
11/12/2018 14:09:28 78.7 78.75 78.88 79.7 79.5 76.8 85.39 85.57 85.61 85.5 85.6 82.4
11/12/2018 14:09:29 78.59 78.77 78.88 79.7 79.5 76.8 85.38 85.49 85.61 85.5 85.6 82.3
11/12/2018 14:09:30 78.78 78.77 78.88 79.7 79.5 76.8 85.7 85.61 85.61 85.5 85.6 82.3
11/12/2018 14:09:31 78.76 78.8 78.88 79.7 79.5 76.8 85.54 85.64 85.64 85.5 85.6 82.3
11/12/2018 14:09:32 78.64 78.75 78.88 79.7 79.5 76.8 85.24 85.59 85.64 85.5 85.6 82.3
11/12/2018 14:09:33 78.75 78.77 78.88 79.7 79.5 76.8 85.41 85.47 85.64 85.5 85.6 82.3
11/12/2018 14:09:34 78.69 78.77 78.88 79.7 79.5 76.8 85.49 85.52 85.64 85.5 85.6 82.3
11/12/2018 14:09:35 78.8 78.83 78.88 79.7 79.5 76.8 85.38 85.61 85.64 85.5 85.6 82.3
11/12/2018 14:09:36 78.78 78.86 78.88 79.7 79.5 76.8 85.6 85.54 85.64 85.5 85.6 82.4
11/12/2018 14:09:37 78.89 78.85 78.88 79.7 79.5 76.8 85.49 85.58 85.64 85.5 85.6 82.4
11/12/2018 14:09:38 79.1 79.04 79.04 79.7 79.5 76.8 85.76 85.71 85.71 85.5 85.6 82.4
11/12/2018 14:09:39 78.76 79.07 79.07 79.7 79.5 76.8 85.41 85.76 85.76 85.5 85.6 82.4
11/12/2018 14:09:40 78.91 78.92 79.07 79.7 79.5 76.8 85.59 85.62 85.76 85.5 85.6 82.4
11/12/2018 14:09:41 78.63 78.91 79.07 79.7 79.5 76.8 85.17 85.54 85.76 85.5 85.6 82.4
11/12/2018 14:09:42 78.62 78.77 79.07 79.7 79.5 76.8 85.3 85.35 85.76 85.5 85.6 82.4
11/12/2018 14:09:43 78.57 78.69 79.07 79.7 79.5 76.8 85.34 85.38 85.76 85.5 85.6 82.4
11/12/2018 14:09:44 78.79 78.78 79.07 79.7 79.5 76.8 85.77 85.62 85.76 85.5 85.6 82.4
11/12/2018 14:09:45 78.81 78.81 79.07 79.7 79.5 76.8 85.34 85.67 85.76 85.5 85.6 82.4
11/12/2018 14:09:46 78.79 78.86 79.07 79.7 79.5 76.8 85.41 85.47 85.76 85.5 85.6 82.4
11/12/2018 14:09:47 78.6 78.86 79.07 79.7 79.5 76.8 85.39 85.5 85.76 85.5 85.6 82.4
11/12/2018 14:09:48 78.75 78.78 79.07 79.7 79.5 76.8 85.48 85.54 85.76 85.5 85.6 82.4
11/12/2018 14:09:49 79.15 79.03 79.07 79.7 79.5 76.8 85.54 85.54 85.76 85.5 85.6 82.4
11/12/2018 14:09:50 78.75 79.04 79.07 79.7 79.5 76.8 85.23 85.54 85.76 85.5 85.6 82.4
11/12/2018 14:09:51 78.83 78.93 79.07 79.7 79.5 76.8 85.46 85.48 85.76 85.5 85.6 82.4
11/12/2018 14:09:52 79.1 79.07 79.07 79.7 79.5 76.8 85.64 85.62 85.76 85.5 85.6 82.4
11/12/2018 14:09:53 78.84 79.04 79.07 79.7 79.5 76.8 85.51 85.74 85.76 85.5 85.6 82.4
11/12/2018 14:09:54 78.88 78.96 79.07 79.7 79.5 76.8 85.56 85.67 85.76 85.5 85.6 82.4
11/12/2018 14:09:55 78.95 78.96 79.07 79.7 79.5 76.8 85.52 85.64 85.76 85.5 85.6 82.4
11/12/2018 14:09:56 78.91 78.97 79.07 79.7 79.5 76.8 83.81 85.46 85.76 85.5 85.6 82.4
11/12/2018 14:09:57 79.19 79.16 79.16 79.7 79.5 76.8 83.98 84.51 85.76 85.5 85.6 82.4
11/12/2018 14:09:58 79.02 79.18 79.18 79.7 79.5 76.8 83.57 84.21 85.76 85.5 85.6 82.4
11/12/2018 14:09:59 79.27 79.21 79.21 79.7 79.5 76.8 83.98 83.95 85.76 85.5 85.6 82.4
11/12/2018 14:10:00 79.13 79.29 79.29 79.7 79.5 76.8 83.92 84.05 85.76 85.5 85.6 82.4
11/12/2018 14:10:01 79.13 79.19 79.29 79.7 79.5 76.8 83.9 83.99 85.76 85.5 85.6 82.4
11/12/2018 14:10:02 79.03 79.21 79.29 79.7 79.5 76.8 83.85 83.99 85.76 85.5 85.6 82.4
11/12/2018 14:10:03 79.04 79.18 79.29 79.7 79.5 76.8 83.91 83.96 85.76 85.5 85.6 82.4
11/12/2018 14:10:04 79.05 79.05 79.29 79.7 79.5 76.8 85.52 84.99 85.76 85.5 85.6 82.4
11/12/2018 14:10:05 78.81 79.04 79.29 79.7 79.5 76.8 85.51 85.36 85.76 85.5 85.6 82.4
11/12/2018 14:10:06 79.05 79.06 79.29 79.7 79.5 76.8 85.68 85.59 85.76 85.5 85.6 82.4
11/12/2018 14:10:07 78.89 78.97 79.29 79.7 79.5 76.8 85.44 85.59 85.76 85.5 85.6 82.4
11/12/2018 14:10:08 78.93 79.01 79.29 79.7 79.5 76.8 85.5 85.6 85.76 85.5 85.6 82.4
11/12/2018 14:10:09 79.09 79.08 79.29 79.7 79.5 76.8 85.7 85.63 85.74 85.5 85.6 82.4
11/12/2018 14:10:10 79 79.06 79.29 79.7 79.5 76.8 85.69 85.73 85.74 85.5 85.6 82.4
11/12/2018 14:10:11 78.83 79.03 79.29 79.7 79.5 76.8 85.29 85.73 85.74 85.5 85.6 82.4
11/12/2018 14:10:12 78.96 78.99 79.29 79.7 79.5 76.8 85.66 85.65 85.74 85.5 85.6 82.4
11/12/2018 14:10:13 79.03 79.07 79.29 79.7 79.5 76.8 85.51 85.67 85.74 85.5 85.6 82.4
11/12/2018 14:10:14 78.72 79.03 79.29 79.7 79.5 76.8 85.29 85.55 85.74 85.5 85.6 82.4
11/12/2018 14:10:15 79.05 78.97 79.29 79.7 79.5 76.8 85.44 85.53 85.74 85.5 85.6 82.4
11/12/2018 14:10:16 78.89 79.01 79.29 79.7 79.5 76.8 85.54 85.62 85.74 85.5 85.6 82.4
11/12/2018 14:10:17 78.67 78.95 79.29 79.7 79.5 76.8 85.39 85.54 85.74 85.5 85.6 82.4
11/12/2018 14:10:18 78.87 78.89 79.29 79.7 79.5 76.8 85.6 85.62 85.74 85.5 85.6 82.4
11/12/2018 14:10:19 78.88 78.9 79.29 79.7 79.5 76.8 85.52 85.61 85.74 85.5 85.6 82.4
11/12/2018 14:10:20 78.68 78.93 79.29 79.7 79.5 76.8 85.32 85.57 85.74 85.5 85.6 82.4
11/12/2018 14:10:21 78.4 78.77 79.29 79.7 79.5 76.8 85.37 85.49 85.74 85.5 85.6 82.4
11/12/2018 14:10:22 78.55 78.61 79.29 79.7 79.5 76.8 85.35 85.46 85.74 85.5 85.6 82.4
11/12/2018 14:10:23 78.62 78.61 79.29 79.7 79.5 76.8 85.25 85.43 85.73 85.5 85.6 82.4
11/12/2018 14:10:24 78.46 78.62 79.29 79.7 79.5 76.8 85.37 85.36 85.73 85.5 85.6 82.4
11/12/2018 14:10:25 78.17 78.56 79.29 79.7 79.5 76.8 85.19 85.4 85.73 85.5 85.6 82.4
11/12/2018 14:10:26 78.42 78.42 79.29 79.7 79.5 76.8 85.31 85.32 85.73 85.5 85.6 82.4
11/12/2018 14:10:27 78.28 78.42 79.29 79.7 79.5 76.8 85.27 85.38 85.73 85.5 85.6 82.4
11/12/2018 14:10:28 78.42 78.44 79.29 79.7 79.5 76.8 85.31 85.36 85.73 85.5 85.6 82.4
11/12/2018 14:10:29 78.2 78.38 79.29 79.7 79.5 76.8 85.09 85.33 85.73 85.5 85.6 82.4
11/12/2018 14:10:30 78.19 78.29 79.21 79.7 79.5 76.7 85.03 85.23 85.73 85.5 85.6 82.4
11/12/2018 14:10:31 77.87 78.23 79.21 79.7 79.5 76.7 85.17 85.18 85.73 85.5 85.6 82.4
11/12/2018 14:10:32 78.1 78.09 79.18 79.7 79.5 76.7 84.97 85.16 85.73 85.5 85.6 82.4
11/12/2018 14:10:33 78.13 78.2 79.08 79.7 79.5 76.7 85.16 85.21 85.73 85.5 85.6 82.4
11/12/2018 14:10:34 78.11 78.18 79.08 79.7 79.5 76.7 85.26 85.37 85.73 85.5 85.6 82.4
11/12/2018 14:10:35 78.25 78.21 79.08 79.7 79.5 76.7 85.4 85.32 85.73 85.5 85.6 82.4
11/12/2018 14:10:36 78.27 78.29 79.08 79.7 79.5 76.7 85.29 85.35 85.73 85.5 85.6 82.4
11/12/2018 14:10:37 78.2 78.28 79.08 79.7 79.5 76.7 85.18 85.34 85.73 85.5 85.6 82.4
11/12/2018 14:10:38 78.23 78.31 79.08 79.7 79.5 76.7 85.14 85.29 85.73 85.5 85.6 82.4
11/12/2018 14:10:39 78.13 78.22 79.07 79.7 79.4 76.7 85.38 85.35 85.73 85.5 85.6 82.4
11/12/2018 14:10:40 78.16 78.22 79.07 79.7 79.4 76.7 85.2 85.4 85.73 85.5 85.6 82.4
11/12/2018 14:10:41 78.16 78.23 79.07 79.7 79.4 76.7 85.21 85.38 85.67 85.5 85.6 82.4
11/12/2018 14:10:42 78.26 78.34 79.07 79.7 79.4 76.7 85.34 85.34 85.67 85.5 85.6 82.4
11/12/2018 14:10:43 78.18 78.29 79.03 79.7 79.4 76.7 84.63 85.29 85.62 85.5 85.6 82.4
11/12/2018 14:10:44 79.48 79.12 79.12 79.7 79.4 76.7 85.78 85.5 85.62 85.5 85.6 82.4
11/12/2018 14:10:45 79.79 79.59 79.59 79.7 79.4 76.7 85.64 85.68 85.68 85.5 85.6 82.4
11/12/2018 14:10:46 80.14 79.94 79.94 79.7 79.4 76.7 85.72 85.78 85.78 85.5 85.6 82.4
11/12/2018 14:10:47 79.75 79.9 79.94 79.7 79.4 76.7 85.43 85.63 85.78 85.5 85.6 82.4
11/12/2018 14:10:48 79.98 79.97 79.97 79.7 79.4 76.7 85.08 85.56 85.78 85.5 85.6 82.4
11/12/2018 14:10:49 80.63 80.44 80.44 79.7 79.4 76.7 85.9 85.69 85.78 85.5 85.6 82.4
11/12/2018 14:10:50 80.96 80.74 80.74 79.7 79.5 76.7 85.78 85.8 85.8 85.5 85.6 82.4
11/12/2018 14:10:51 80.68 80.76 80.76 79.7 79.5 76.7 85.45 85.75 85.8 85.5 85.6 82.4
11/12/2018 14:10:52 80.61 80.78 80.78 79.7 79.5 76.7 85.42 85.65 85.8 85.5 85.6 82.4
11/12/2018 14:10:53 80.56 80.69 80.78 79.7 79.5 76.7 85.39 85.53 85.8 85.5 85.6 82.4
11/12/2018 14:10:54 80.89 80.84 80.84 79.7 79.5 76.8 85.75 85.69 85.8 85.5 85.6 82.4
11/12/2018 14:10:55 80.8 80.87 80.87 79.7 79.5 76.8 85.58 85.74 85.8 85.5 85.6 82.4
11/12/2018 14:10:56 80.74 80.79 80.87 79.7 79.5 76.8 85.53 85.64 85.8 85.5 85.6 82.4
11/12/2018 14:10:57 80.97 80.91 80.91 79.8 79.5 76.8 85.82 85.76 85.8 85.5 85.6 82.4
11/12/2018 14:10:58 80.94 81 81 79.8 79.5 76.8 85.7 85.81 85.81 85.5 85.6 82.4
11/12/2018 14:10:59 80.65 80.95 81 79.8 79.5 76.8 85.4 85.71 85.81 85.5 85.6 82.4
11/12/2018 14:11:00 80.84 80.84 81 79.8 79.5 76.8 85.7 85.65 85.81 85.5 85.6 82.4
11/12/2018 14:11:01 81.15 81.07 81.07 79.8 79.5 76.8 85.91 85.87 85.87 85.5 85.6 82.4
11/12/2018 14:11:02 81.02 81.1 81.1 79.8 79.5 76.8 85.63 85.83 85.87 85.5 85.6 82.4
11/12/2018 14:11:03 81.29 81.24 81.24 79.8 79.5 76.7 86.14 85.97 85.97 85.5 85.6 82.4
11/12/2018 14:11:04 81.21 81.29 81.29 79.8 79.5 76.7 85.81 86.06 86.06 85.5 85.6 82.4
11/12/2018 14:11:05 81.16 81.23 81.29 79.8 79.5 76.7 85.91 85.94 86.06 85.5 85.6 82.4
11/12/2018 14:11:06 80.97 81.22 81.29 79.8 79.5 76.7 85.72 85.96 86.06 85.5 85.6 82.4
11/12/2018 14:11:07 80.96 81.1 81.29 79.8 79.5 76.7 85.78 85.88 86.06 85.5 85.6 82.4
11/12/2018 14:11:08 80.9 80.98 81.29 79.8 79.5 76.7 85.64 85.8 86.06 85.5 85.6 82.4
11/12/2018 14:11:09 80.96 81.01 81.29 79.9 79.5 76.7 85.61 85.77 86.06 85.5 85.6 82.4
11/12/2018 14:11:10 80.75 80.96 81.29 79.9 79.5 76.7 85.48 85.7 86.06 85.5 85.6 82.4
11/12/2018 14:11:11 81.24 81.14 81.29 79.9 79.5 76.7 85.59 85.66 86.06 85.5 85.6 82.4
11/12/2018 14:11:12 80.86 81.14 81.29 79.9 79.5 76.7 85.71 85.71 86.06 85.5 85.6 82.4
11/12/2018 14:11:13 80.96 81 81.29 79.9 79.5 76.7 85.67 85.72 86.06 85.5 85.6 82.4
11/12/2018 14:11:14 81.05 81.06 81.29 79.9 79.5 76.7 85.9 85.87 86.06 85.5 85.6 82.4
11/12/2018 14:11:15 81.2 81.19 81.29 79.9 79.5 76.7 85.65 85.81 86.06 85.5 85.6 82.4
11/12/2018 14:11:16 81.05 81.16 81.29 79.9 79.5 76.7 85.77 85.89 86.06 85.5 85.6 82.4
11/12/2018 14:11:17 81.2 81.17 81.29 79.9 79.5 76.7 85.81 85.82 86.06 85.5 85.6 82.4
11/12/2018 14:11:18 81.17 81.2 81.29 79.9 79.5 76.7 85.8 85.91 86.06 85.5 85.6 82.4
11/12/2018 14:11:19 81.02 81.17 81.29 79.9 79.5 76.7 85.69 85.85 86.06 85.5 85.6 82.4
11/12/2018 14:11:20 81.2 81.21 81.29 80 79.5 76.7 86 85.96 86.06 85.5 85.6 82.4
11/12/2018 14:11:21 81.21 81.23 81.29 80 79.5 76.7 85.63 85.93 86.06 85.5 85.6 82.4
11/12/2018 14:11:22 81.17 81.25 81.29 80 79.5 76.7 85.84 85.88 86.06 85.5 85.6 82.4
11/12/2018 14:11:23 81.09 81.23 81.29 80 79.6 76.7 85.61 85.85 86.06 85.5 85.6 82.4
11/12/2018 14:11:24 80.94 81.18 81.29 80 79.6 76.7 85.71 85.8 86.06 85.5 85.6 82.4
11/12/2018 14:11:25 80.95 81.02 81.29 80 79.6 76.7 85.47 85.71 86.06 85.5 85.6 82.4
11/12/2018 14:11:26 81.04 81.17 81.29 80 79.6 76.7 85.91 85.87 86.06 85.5 85.6 82.4
11/12/2018 14:11:27 81.18 81.13 81.29 80 79.6 76.8 85.61 85.76 86.06 85.5 85.6 82.4
11/12/2018 14:11:28 81.34 81.3 81.3 80 79.6 76.8 85.92 85.88 86.06 85.5 85.6 82.4
11/12/2018 14:11:29 80.92 81.24 81.3 80 79.6 76.8 85.41 85.88 86.06 85.5 85.6 82.4
11/12/2018 14:11:30 81.17 81.16 81.3 80 79.6 76.7 85.74 85.79 86.06 85.5 85.6 82.4
11/12/2018 14:11:31 81.38 81.32 81.32 80.1 79.6 76.7 85.97 85.88 86.06 85.5 85.6 82.4
11/12/2018 14:11:32 80.94 81.28 81.32 80.1 79.6 76.7 85.71 85.93 86.06 85.5 85.6 82.4
11/12/2018 14:11:33 81.18 81.2 81.32 80.1 79.6 76.7 85.42 85.82 86.06 85.5 85.6 82.4
11/12/2018 14:11:34 81.18 81.23 81.32 80.1 79.6 76.7 85.87 85.8 85.96 85.5 85.6 82.4
11/12/2018 14:11:35 81.29 81.27 81.32 80.1 79.6 76.7 85.64 85.81 85.96 85.5 85.6 82.4
11/12/2018 14:11:36 81.47 81.45 81.45 80.1 79.6 76.7 85.95 86.01 86.01 85.5 85.6 82.4
11/12/2018 14:11:37 81.26 81.45 81.45 80.1 79.6 76.7 85.81 85.91 86.01 85.5 85.6 82.4
11/12/2018 14:11:38 81.45 81.42 81.45 80.1 79.6 76.7 85.92 86.01 86.01 85.5 85.6 82.4
11/12/2018 14:11:39 81.28 81.38 81.45 80.1 79.6 76.7 86.1 86.08 86.08 85.5 85.6 82.4
11/12/2018 14:11:40 81.33 81.37 81.45 80.1 79.6 76.7 85.84 86.03 86.08 85.5 85.6 82.4
11/12/2018 14:11:41 81.45 81.46 81.46 80.1 79.6 76.7 85.92 86 86.08 85.5 85.6 82.4
11/12/2018 14:11:42 81.22 81.43 81.46 80.1 79.6 76.7 85.73 86.04 86.08 85.5 85.6 82.4
11/12/2018 14:11:43 81.2 81.29 81.46 80.1 79.6 76.7 85.67 85.79 86.08 85.5 85.6 82.4
11/12/2018 14:11:44 81.26 81.34 81.46 80.2 79.6 76.7 85.8 85.85 86.08 85.5 85.6 82.4
11/12/2018 14:11:45 81.23 81.3 81.46 80.2 79.6 76.7 85.8 85.84 86.08 85.5 85.6 82.4
11/12/2018 14:11:46 81.23 81.3 81.46 80.2 79.6 76.7 85.73 85.81 86.08 85.5 85.6 82.4
11/12/2018 14:11:47 81.63 81.51 81.51 80.2 79.6 76.7 86.2 86.07 86.08 85.5 85.6 82.4
11/12/2018 14:11:48 81.6 81.62 81.62 80.2 79.6 76.7 86.08 86.22 86.22 85.5 85.6 82.4
11/12/2018 14:11:49 81.77 81.77 81.77 80.2 79.6 76.7 86.1 86.23 86.23 85.5 85.6 82.4
11/12/2018 14:11:50 81.81 81.84 81.84 80.2 79.6 76.7 86.13 86.14 86.23 85.5 85.6 82.4
11/12/2018 14:11:51 81.85 81.86 81.86 80.2 79.6 76.7 86.14 86.14 86.23 85.5 85.6 82.4
11/12/2018 14:11:52 81.81 81.86 81.86 80.2 79.7 76.7 86.36 86.32 86.32 85.5 85.6 82.4
11/12/2018 14:11:53 81.76 81.85 81.86 80.2 79.7 76.7 86.13 86.33 86.33 85.5 85.6 82.4
11/12/2018 14:11:54 81.78 81.8 81.86 80.2 79.7 76.7 86.31 86.34 86.34 85.6 85.6 82.4
11/12/2018 14:11:55 82.05 81.99 81.99 80.2 79.7 76.7 86.31 86.38 86.38 85.6 85.6 82.4
11/12/2018 14:11:56 81.73 81.97 81.99 80.2 79.7 76.7 86.23 86.46 86.46 85.6 85.6 82.4
11/12/2018 14:11:57 81.97 81.96 81.99 80.2 79.7 76.7 86.22 86.27 86.46 85.6 85.6 82.4
11/12/2018 14:11:58 81.76 81.95 81.99 80.2 79.7 76.6 86.32 86.32 86.46 85.6 85.6 82.4
11/12/2018 14:11:59 81.92 81.95 81.99 80.2 79.7 76.6 86.28 86.41 86.46 85.6 85.6 82.4
11/12/2018 14:12:00 81.89 81.97 81.99 80.3 79.7 76.6 86.22 86.37 86.46 85.6 85.6 82.4
11/12/2018 14:12:01 81.63 81.92 81.99 80.3 79.7 76.6 86.14 86.32 86.46 85.6 85.6 82.4
11/12/2018 14:12:02 81.55 81.77 81.99 80.3 79.7 76.6 85.72 86.16 86.46 85.6 85.6 82.4
11/12/2018 14:12:03 81.49 81.6 81.99 80.3 79.7 76.6 86.02 86.03 86.46 85.6 85.6 82.4
11/12/2018 14:12:04 81.55 81.59 81.99 80.3 79.7 76.6 85.85 86.01 86.46 85.6 85.6 82.4
11/12/2018 14:12:05 81.72 81.7 81.99 80.3 79.7 76.6 86.12 86.08 86.46 85.6 85.6 82.4
11/12/2018 14:12:06 81.68 81.72 81.99 80.3 79.7 76.6 85.9 86.12 86.46 85.6 85.6 82.4
11/12/2018 14:12:07 81.54 81.72 81.99 80.3 79.7 76.6 85.59 85.96 86.46 85.6 85.6 82.4
11/12/2018 14:12:08 81.64 81.7 81.99 80.3 79.7 76.6 85.99 85.95 86.46 85.6 85.6 82.4
11/12/2018 14:12:09 81.71 81.72 81.99 80.3 79.7 76.6 85.42 85.98 86.46 85.6 85.6 82.4
11/12/2018 14:12:10 82.02 81.97 81.99 80.3 79.7 76.6 85.38 85.57 86.46 85.6 85.6 82.4
11/12/2018 14:12:11 81.72 82 82 80.3 79.7 76.6 84.95 85.51 86.46 85.6 85.6 82.4
11/12/2018 14:12:12 82.13 82.04 82.04 80.3 79.7 76.7 85.3 85.32 86.46 85.6 85.6 82.4
11/12/2018 14:12:13 81.94 82.05 82.05 80.3 79.7 76.7 85.12 85.3 86.46 85.6 85.6 82.4
11/12/2018 14:12:14 82.12 82.12 82.12 80.3 79.7 76.7 85.28 85.28 86.46 85.6 85.6 82.4
11/12/2018 14:12:15 81.91 82.05 82.12 80.3 79.7 76.7 85.09 85.25 86.46 85.6 85.6 82.4
11/12/2018 14:12:16 81.86 81.99 82.12 80.3 79.8 76.7 85.13 85.21 86.46 85.6 85.6 82.4
11/12/2018 14:12:17 81.73 81.97 82.12 80.4 79.8 76.7 86.35 85.9 86.46 85.6 85.6 82.4
11/12/2018 14:12:18 81.4 81.78 82.12 80.4 79.8 76.7 85.84 85.94 86.46 85.6 85.6 82.4
11/12/2018 14:12:19 81.45 81.59 82.12 80.4 79.8 76.7 85.7 85.96 86.46 85.6 85.6 82.4
11/12/2018 14:12:20 81.61 81.61 82.12 80.4 79.8 76.7 85.96 85.97 86.46 85.6 85.6 82.4
11/12/2018 14:12:21 81.7 81.66 82.12 80.4 79.8 76.7 86.01 85.98 86.46 85.6 85.6 82.4
11/12/2018 14:12:22 81.67 81.72 82.12 80.4 79.8 76.7 86.04 86.05 86.46 85.6 85.6 82.4
11/12/2018 14:12:23 81.73 81.75 82.12 80.4 79.8 76.7 86.06 86.11 86.46 85.6 85.6 82.4
11/12/2018 14:12:24 81.46 81.74 82.12 80.4 79.8 76.7 85.75 86.06 86.46 85.6 85.6 82.4
11/12/2018 14:12:25 81.89 81.8 82.12 80.4 79.8 76.6 86.07 86.01 86.46 85.6 85.6 82.4
11/12/2018 14:12:26 81.86 81.86 82.12 80.4 79.8 76.6 86.31 86.21 86.41 85.6 85.6 82.4
11/12/2018 14:12:27 81.35 81.83 82.12 80.4 79.8 76.6 85.93 86.22 86.41 85.6 85.6 82.4
11/12/2018 14:12:28 81.64 81.66 82.12 80.4 79.8 76.6 85.86 86.03 86.41 85.6 85.6 82.4
11/12/2018 14:12:29 81.89 81.84 82.12 80.4 79.8 76.6 86.18 86.11 86.37 85.6 85.6 82.4
11/12/2018 14:12:30 82.02 81.97 82.12 80.4 79.8 76.6 86.16 86.22 86.32 85.6 85.6 82.4
11/12/2018 14:12:31 81.92 82.04 82.12 80.4 79.8 76.6 86.02 86.21 86.22 85.6 85.6 82.4
11/12/2018 14:12:32 81.87 81.97 82.12 80.4 79.8 76.6 86.08 86.16 86.22 85.6 85.6 82.4
11/12/2018 14:12:33 81.73 81.89 82.12 80.4 79.8 76.6 85.92 86.1 86.22 85.6 85.6 82.4
11/12/2018 14:12:34 81.69 81.78 82.12 80.4 79.8 76.6 85.99 86.03 86.22 85.6 85.6 82.4
11/12/2018 14:12:35 81.78 81.82 82.12 80.5 79.8 76.6 86.31 86.26 86.26 85.6 85.6 82.4
11/12/2018 14:12:36 82.06 82.02 82.12 80.5 79.8 76.6 86.23 86.4 86.4 85.6 85.6 82.4
11/12/2018 14:12:37 81.86 82.04 82.12 80.5 79.8 76.6 86.04 86.27 86.4 85.6 85.6 82.4
11/12/2018 14:12:38 81.94 81.95 82.12 80.5 79.8 76.6 86.5 86.38 86.4 85.6 85.6 82.4
11/12/2018 14:12:39 81.94 82.03 82.12 80.5 79.8 76.6 86.33 86.38 86.4 85.6 85.6 82.4
11/12/2018 14:12:40 81.91 81.96 82.12 80.5 79.8 76.6 86.01 86.37 86.4 85.6 85.6 82.4
11/12/2018 14:12:41 81.9 82 82.12 80.5 79.9 76.6 85.98 86.21 86.4 85.6 85.6 82.4
11/12/2018 14:12:42 81.96 82.02 82.12 80.5 79.9 76.6 86.32 86.25 86.4 85.6 85.6 82.4
11/12/2018 14:12:43 82.15 82.08 82.12 80.5 79.9 76.7 86.46 86.4 86.4 85.6 85.6 82.4
11/12/2018 14:12:44 81.99 82.08 82.08 80.5 79.9 76.7 86.27 86.48 86.48 85.6 85.6 82.4
11/12/2018 14:12:45 81.95 82.1 82.1 80.5 79.9 76.7 86.11 86.33 86.48 85.6 85.6 82.4
11/12/2018 14:12:46 81.92 82.07 82.1 80.5 79.9 76.7 86.2 86.43 86.48 85.6 85.6 82.4
11/12/2018 14:12:47 82.11 82.05 82.1 80.5 79.9 76.7 86.38 86.36 86.48 85.6 85.6 82.4
11/12/2018 14:12:48 82 82.09 82.1 80.5 79.9 76.7 86.18 86.29 86.48 85.6 85.6 82.4
11/12/2018 14:12:49 82.03 82.05 82.1 80.5 79.9 76.7 86.22 86.27 86.48 85.7 85.6 82.4
11/12/2018 14:12:50 81.98 82.06 82.1 80.5 79.9 76.7 86.06 86.24 86.48 85.7 85.6 82.4
11/12/2018 14:12:51 82.37 82.27 82.27 80.5 79.9 76.7 86.47 86.43 86.48 85.7 85.6 82.4
11/12/2018 14:12:52 82.25 82.32 82.32 80.5 79.9 76.6 86.35 86.39 86.48 85.7 85.6 82.4
11/12/2018 14:12:53 82.18 82.35 82.35 80.5 79.9 76.6 86.54 86.5 86.5 85.7 85.6 82.4
11/12/2018 14:12:54 81.84 82.15 82.35 80.6 79.9 76.6 86.37 86.48 86.5 85.7 85.6 82.4
11/12/2018 14:12:55 82.29 82.2 82.35 80.6 79.9 76.6 86.23 86.45 86.5 85.7 85.6 82.4
11/12/2018 14:12:56 82.52 82.44 82.44 80.6 79.9 76.6 86.36 86.42 86.5 85.7 85.6 82.4
11/12/2018 14:12:57 82.19 82.45 82.45 80.6 79.9 76.6 86.33 86.45 86.5 85.7 85.6 82.4
11/12/2018 14:12:58 81.94 82.31 82.45 80.6 79.9 76.7 86.16 86.41 86.5 85.7 85.6 82.4
11/12/2018 14:12:59 81.95 82.04 82.45 80.6 79.9 76.7 86.21 86.36 86.5 85.7 85.6 82.4
11/12/2018 14:13:00 82.21 82.21 82.45 80.6 79.9 76.7 86.31 86.37 86.5 85.7 85.6 82.4
11/12/2018 14:13:01 82.04 82.22 82.45 80.6 79.9 76.7 86.24 86.42 86.5 85.7 85.6 82.4
11/12/2018 14:13:02 82.11 82.13 82.45 80.6 79.9 76.7 86.32 86.34 86.5 85.7 85.6 82.4
11/12/2018 14:13:03 82.23 82.21 82.45 80.6 79.9 76.7 86.47 86.46 86.5 85.7 85.6 82.4
11/12/2018 14:13:04 82.1 82.24 82.45 80.6 79.9 76.7 86.31 86.52 86.52 85.7 85.6 82.4
11/12/2018 14:13:05 82.21 82.29 82.45 80.6 79.9 76.7 86.37 86.51 86.52 85.7 85.6 82.4
11/12/2018 14:13:06 82.19 82.25 82.45 80.6 79.9 76.7 86.23 86.42 86.52 85.7 85.6 82.4
11/12/2018 14:13:07 82.29 82.3 82.45 80.6 79.9 76.7 86.45 86.39 86.52 85.7 85.6 82.4
11/12/2018 14:13:08 82.35 82.36 82.45 80.6 79.9 76.7 86.49 86.5 86.52 85.7 85.6 82.4
11/12/2018 14:13:09 82.15 82.35 82.45 80.6 79.9 76.7 86.38 86.52 86.52 85.7 85.6 82.4
11/12/2018 14:13:10 82.36 82.37 82.45 80.6 79.9 76.7 86.44 86.47 86.52 85.7 85.6 82.4
11/12/2018 14:13:11 82.54 82.46 82.46 80.6 79.9 76.7 86.72 86.63 86.63 85.7 85.6 82.4
11/12/2018 14:13:12 82.45 82.53 82.53 80.7 79.9 76.7 86.52 86.64 86.64 85.7 85.6 82.4
11/12/2018 14:13:13 82.39 82.47 82.53 80.7 80 76.7 86.44 86.58 86.64 85.7 85.6 82.4
11/12/2018 14:13:14 82.52 82.49 82.53 80.7 80 76.7 86.45 86.57 86.64 85.7 85.6 82.4
11/12/2018 14:13:15 82.5 82.66 82.66 80.7 80 76.7 86.5 86.66 86.66 85.7 85.6 82.4
11/12/2018 14:13:16 82.13 82.42 82.66 80.7 80 76.7 86.46 86.51 86.66 85.7 85.6 82.4
11/12/2018 14:13:17 82.39 82.38 82.66 80.7 80 76.7 86.52 86.51 86.66 85.7 85.6 82.4
11/12/2018 14:13:18 82.34 82.39 82.66 80.7 80 76.7 86.37 86.52 86.66 85.7 85.6 82.5
11/12/2018 14:13:19 82.27 82.36 82.66 80.7 80 76.7 86.36 86.49 86.66 85.7 85.6 82.4
11/12/2018 14:13:20 82.4 82.39 82.66 80.7 80 76.7 86.43 86.47 86.66 85.7 85.6 82.4
11/12/2018 14:13:21 82.42 82.46 82.66 80.7 80 76.7 86.42 86.47 86.66 85.7 85.6 82.4
11/12/2018 14:13:22 82.37 82.47 82.66 80.7 80 76.7 86.31 86.43 86.66 85.7 85.6 82.4
11/12/2018 14:13:23 82.32 82.5 82.66 80.7 80 76.7 86.25 86.44 86.66 85.7 85.6 82.4
11/12/2018 14:13:24 82.25 82.34 82.66 80.7 80 76.7 86.44 86.45 86.66 85.7 85.6 82.4
11/12/2018 14:13:25 82.17 82.31 82.66 80.7 80 76.7 86.38 86.43 86.66 85.7 85.6 82.5
11/12/2018 14:13:26 82.36 82.35 82.66 80.7 80 76.7 86.39 86.45 86.66 85.7 85.6 82.5
11/12/2018 14:13:27 82.35 82.38 82.66 80.7 80 76.7 86.58 86.59 86.66 85.7 85.6 82.5
11/12/2018 14:13:28 82.48 82.45 82.66 80.7 80 76.7 86.24 86.52 86.66 85.7 85.6 82.5
11/12/2018 14:13:29 82.27 82.42 82.66 80.8 80 76.7 86.43 86.46 86.66 85.7 85.6 82.5
11/12/2018 14:13:30 82.42 82.43 82.66 80.8 80 76.7 86.34 86.44 86.66 85.7 85.6 82.5
11/12/2018 14:13:31 83.11 83.11 83.11 80.8 80 76.7 86.89 86.84 86.84 85.8 85.6 82.5
11/12/2018 14:13:32 83.05 83.24 83.24 80.8 80 76.7 87.13 87.06 87.06 85.8 85.6 82.5
11/12/2018 14:13:33 80.67 83.04 83.24 80.8 80 76.7 85.77 87.05 87.06 85.8 85.6 82.5
11/12/2018 14:13:34 78.84 81.59 83.24 80.8 80 76.7 84.5 86.29 87.06 85.8 85.6 82.5
11/12/2018 14:13:35 79.89 80.06 83.24 80.8 80 76.7 85.79 85.68 87.06 85.8 85.6 82.5
11/12/2018 14:13:36 80.13 80.19 83.24 80.8 80 76.7 85.64 85.82 87.06 85.7 85.6 82.5
11/12/2018 14:13:37 80.05 80.46 83.24 80.8 80 76.7 85.55 86.05 87.06 85.7 85.6 82.5
11/12/2018 14:13:38 80.06 80.12 83.24 80.7 80 76.7 86.07 86.08 87.06 85.7 85.6 82.5
11/12/2018 14:13:39 78.72 79.96 83.24 80.7 80 76.7 85.02 85.73 87.06 85.7 85.6 82.5
11/12/2018 14:13:40 79.55 79.49 83.24 80.7 80 76.7 85.95 85.75 87.06 85.7 85.6 82.5
11/12/2018 14:13:41 79.6 79.75 83.24 80.7 80 76.7 85.74 85.91 87.06 85.7 85.6 82.5
11/12/2018 14:13:42 78.92 79.46 83.24 80.7 80 76.7 85.23 85.66 87.06 85.7 85.6 82.5
11/12/2018 14:13:43 79 79.19 83.24 80.7 80 76.7 85.7 85.59 87.06 85.7 85.6 82.5
11/12/2018 14:13:44 78.77 79.06 83.24 80.7 80 76.7 85.37 85.63 87.06 85.7 85.6 82.5
11/12/2018 14:13:45 78.39 78.88 83.24 80.7 80 76.7 85.17 85.47 87.06 85.7 85.6 82.5
11/12/2018 14:13:46 78.49 78.66 83.24 80.7 80 76.7 85.23 85.35 87.06 85.7 85.6 82.5
11/12/2018 14:13:47 78.91 78.84 83.24 80.7 80 76.7 85.53 85.52 87.06 85.7 85.6 82.5
11/12/2018 14:13:48 78.77 78.83 83.24 80.7 80 76.6 85.33 85.49 87.06 85.7 85.6 82.5
11/12/2018 14:13:49 79.16 79.16 83.24 80.7 80 76.6 85.46 85.65 87.06 85.7 85.6 82.5
11/12/2018 14:13:50 78.65 79.02 83.24 80.7 80 76.6 85.49 85.56 87.06 85.7 85.6 82.5
11/12/2018 14:13:51 81.2 81.06 83.24 80.7 80 76.6 85.93 85.98 87.06 85.7 85.6 82.5
11/12/2018 14:13:52 86.78 86.34 86.34 80.7 80 76.6 89 88.7 88.7 85.7 85.6 82.5
11/12/2018 14:13:53 85.77 86.41 86.41 80.7 80 76.7 88.57 88.77 88.77 85.8 85.6 82.5
11/12/2018 14:13:54 78.94 84.77 86.41 80.7 80 76.7 85.26 87.91 88.77 85.8 85.6 82.5
11/12/2018 14:13:55 86.73 86.55 86.55 80.8 80 76.7 89.2 88.95 88.95 85.8 85.7 82.5
11/12/2018 14:13:56 79 84.49 86.55 80.8 80 76.7 85.23 87.76 88.95 85.8 85.7 82.5
11/12/2018 14:13:57 79.36 81.95 86.55 80.8 80 76.7 86.05 86.4 88.95 85.8 85.7 82.5
11/12/2018 14:13:58 79.72 80.56 86.55 80.8 80 76.7 85.92 86.25 88.95 85.8 85.7 82.5
11/12/2018 14:13:59 78.9 80.02 86.55 80.8 80 76.7 85.62 85.98 88.95 85.8 85.6 82.5
11/12/2018 14:14:00 80.04 80.02 86.55 80.8 80 76.7 85.6 85.94 88.95 85.8 85.6 82.5
11/12/2018 14:14:01 78.72 79.75 86.55 80.8 80 76.7 85.42 85.58 88.95 85.8 85.6 82.5
11/12/2018 14:14:02 78.9 79.19 86.55 80.8 80 76.7 85.25 85.56 88.95 85.8 85.6 82.5
11/12/2018 14:14:03 79.25 79.24 86.55 80.8 80 76.7 85.9 85.79 88.95 85.8 85.6 82.5
11/12/2018 14:14:04 78.8 79.26 86.55 80.8 80 76.7 85.18 85.77 88.95 85.8 85.6 82.5
11/12/2018 14:14:05 79.2 79.2 86.55 80.8 80 76.7 85.94 85.76 88.95 85.8 85.6 82.5
11/12/2018 14:14:06 78.8 79.25 86.55 80.8 80 76.7 85.14 85.77 88.95 85.8 85.6 82.5
11/12/2018 14:14:07 78.98 79.03 86.55 80.8 80 76.7 85.42 85.47 88.95 85.8 85.6 82.5
11/12/2018 14:14:08 79.47 79.39 86.55 80.8 80 76.6 85.77 85.87 88.95 85.8 85.6 82.5
11/12/2018 14:14:09 79.59 79.61 86.55 80.8 80 76.6 85.87 85.99 88.95 85.8 85.6 82.5
11/12/2018 14:14:10 79.29 79.5 86.55 80.8 80 76.6 85.57 85.79 88.95 85.8 85.6 82.5
11/12/2018 14:14:11 78.83 79.37 86.55 80.8 80 76.6 85.5 85.68 88.95 85.8 85.6 82.5
11/12/2018 14:14:12 79.3 79.29 86.55 80.8 80 76.6 85.78 85.79 88.95 85.8 85.6 82.5
11/12/2018 14:14:13 78.7 79.32 86.55 80.8 80 76.6 85.06 85.76 88.95 85.8 85.6 82.5
11/12/2018 14:14:14 79.49 79.46 86.55 80.8 80 76.6 85.7 85.69 88.95 85.8 85.6 82.5
11/12/2018 14:14:15 79.25 79.67 86.55 80.8 80 76.6 85.4 85.67 88.95 85.8 85.6 82.5
11/12/2018 14:14:16 78.22 79.2 86.55 80.8 80 76.6 85.13 85.44 88.95 85.8 85.6 82.5
11/12/2018 14:14:17 78.29 78.6 86.55 80.8 80 76.6 84.93 85.27 88.95 85.8 85.6 82.5
11/12/2018 14:14:18 78.54 78.52 86.55 80.8 79.9 76.6 85.08 85.17 88.95 85.8 85.6 82.5
11/12/2018 14:14:19 78.37 78.55 86.55 80.8 79.9 76.6 85.27 85.27 88.95 85.8 85.6 82.5
11/12/2018 14:14:20 78.59 78.54 86.55 80.8 79.9 76.6 85.18 85.27 88.95 85.8 85.6 82.5
11/12/2018 14:14:21 78.32 78.61 86.55 80.8 79.9 76.6 84.98 85.28 88.95 85.8 85.6 82.5
11/12/2018 14:14:22 78.07 78.36 86.55 80.8 79.9 76.6 83.64 85.01 88.95 85.8 85.6 82.5
11/12/2018 14:14:23 78.38 78.35 86.55 80.8 79.9 76.6 83.29 84.08 88.95 85.8 85.6 82.5
11/12/2018 14:14:24 78.35 78.39 86.55 80.8 79.9 76.6 83.08 83.63 88.95 85.8 85.6 82.5
11/12/2018 14:14:25 78.72 78.65 84.49 80.8 79.9 76.6 83.3 83.37 87.76 85.8 85.6 82.5
11/12/2018 14:14:26 79.08 78.95 81.95 80.8 79.9 76.6 83.68 83.57 86.4 85.8 85.6 82.5
11/12/2018 14:14:27 78.85 79.01 80.56 80.8 79.9 76.6 83.64 83.7 86.25 85.8 85.6 82.5
11/12/2018 14:14:28 78.82 78.89 80.02 80.8 79.9 76.6 83.39 83.59 85.99 85.8 85.6 82.5
11/12/2018 14:14:29 78.92 78.92 80.02 80.8 79.9 76.6 83.76 83.72 85.99 85.7 85.6 82.5
11/12/2018 14:14:30 78.91 78.97 79.75 80.8 79.9 76.6 85.31 84.86 85.99 85.7 85.6 82.5
11/12/2018 14:14:31 78.57 78.96 79.67 80.8 79.9 76.6 85.34 85.18 85.99 85.7 85.6 82.5
11/12/2018 14:14:32 78.67 78.73 79.67 80.8 79.9 76.6 85.38 85.38 85.99 85.7 85.6 82.5
11/12/2018 14:14:33 78.51 78.74 79.67 80.8 79.9 76.6 85.19 85.36 85.99 85.7 85.6 82.5
11/12/2018 14:14:34 78.45 78.6 79.67 80.8 79.9 76.6 85.19 85.33 85.99 85.7 85.6 82.5
11/12/2018 14:14:35 78.69 78.64 79.67 80.8 79.9 76.6 85.47 85.42 85.99 85.7 85.6 82.5
11/12/2018 14:14:36 78.57 78.62 79.67 80.8 79.9 76.6 85.36 85.48 85.99 85.7 85.6 82.5
11/12/2018 14:14:37 78.48 78.62 79.67 80.8 79.9 76.6 85.25 85.37 85.99 85.7 85.6 82.5
11/12/2018 14:14:38 78.59 78.63 79.67 80.8 79.9 76.6 85.15 85.4 85.99 85.7 85.6 82.5
11/12/2018 14:14:39 78.47 78.59 79.67 80.8 79.9 76.6 85.54 85.45 85.79 85.7 85.6 82.5
11/12/2018 14:14:40 79.17 79.02 79.67 80.8 79.9 76.6 85.75 85.74 85.79 85.7 85.6 82.5
11/12/2018 14:14:41 78.49 78.99 79.67 80.8 79.9 76.6 84.96 85.67 85.79 85.7 85.6 82.5
11/12/2018 14:14:42 78.58 78.73 79.67 80.8 79.9 76.6 85.38 85.36 85.76 85.7 85.6 82.5
11/12/2018 14:14:43 78.66 78.69 79.67 80.8 79.9 76.6 85.32 85.38 85.74 85.7 85.6 82.5
11/12/2018 14:14:44 78.66 78.71 79.67 80.8 79.9 76.6 85.27 85.37 85.74 85.7 85.6 82.5
11/12/2018 14:14:45 78.59 78.72 79.2 80.8 79.9 76.6 85.22 85.39 85.74 85.7 85.6 82.5
11/12/2018 14:14:46 78.54 78.69 79.02 80.8 79.9 76.6 85.22 85.36 85.74 85.7 85.6 82.5
11/12/2018 14:14:47 78.6 78.68 79.02 80.8 79.9 76.6 85.33 85.38 85.74 85.7 85.6 82.5
11/12/2018 14:14:48 78.89 78.77 79.02 80.8 79.9 76.6 85.52 85.58 85.74 85.7 85.6 82.5
11/12/2018 14:14:49 78.82 78.88 79.02 80.8 79.9 76.6 85.36 85.52 85.74 85.7 85.6 82.5
11/12/2018 14:14:50 78.58 78.92 79.02 80.8 79.9 76.6 85.17 85.42 85.74 85.7 85.6 82.5
11/12/2018 14:14:51 78.82 78.79 79.02 80.8 79.9 76.6 85.25 85.3 85.74 85.7 85.6 82.5
11/12/2018 14:14:52 79.11 79.01 79.02 80.8 79.9 76.6 85.4 85.39 85.74 85.7 85.6 82.5
11/12/2018 14:14:53 79.13 79.14 79.14 80.8 79.9 76.6 85.51 85.5 85.74 85.7 85.6 82.5
11/12/2018 14:14:54 79.13 79.15 79.15 80.8 79.9 76.6 85.57 85.62 85.74 85.7 85.6 82.5
11/12/2018 14:14:55 79.05 79.14 79.15 80.8 79.9 76.6 85.61 85.66 85.74 85.7 85.6 82.5
11/12/2018 14:14:56 78.9 79.09 79.15 80.8 79.9 76.6 85.45 85.63 85.74 85.7 85.6 82.5
11/12/2018 14:14:57 78.98 79.09 79.15 80.8 79.9 76.6 85.47 85.67 85.74 85.7 85.6 82.5
11/12/2018 14:14:58 78.96 79.01 79.15 80.8 79.9 76.6 85.69 85.6 85.74 85.8 85.6 82.5
11/12/2018 14:14:59 78.91 79.03 79.15 80.8 79.9 76.6 85.52 85.64 85.74 85.8 85.6 82.5
11/12/2018 14:15:00 78.55 79.04 79.15 80.8 79.9 76.6 84.88 85.64 85.74 85.8 85.6 82.5
11/12/2018 14:15:01 73.57 78.56 79.15 80.8 79.9 76.6 78.92 84.97 85.74 85.8 85.6 82.5
11/12/2018 14:15:02 69.29 75.95 79.15 80.8 79.9 76.6 73.82 82.07 85.74 85.7 85.6 82.5
11/12/2018 14:15:03 69.53 73.07 79.15 80.8 79.9 76.6 73.46 78.77 85.74 85.7 85.6 82.5
11/12/2018 14:15:04 68.95 71.19 79.15 80.8 79.9 76.6 73.04 76.25 85.74 85.7 85.6 82.5
11/12/2018 14:15:05 68.5 69.9 79.15 80.7 79.9 76.6 72.82 74.53 85.74 85.7 85.6 82.5
11/12/2018 14:15:06 68.93 69.19 79.15 80.7 79.9 76.6 73 73.55 85.74 85.7 85.6 82.5
11/12/2018 14:15:07 68.96 69.01 79.15 80.7 79.9 76.6 72.92 73.28 85.74 85.7 85.6 82.5
11/12/2018 14:15:08 68.93 69.14 79.15 80.7 79.9 76.6 72.93 73.15 85.74 85.7 85.6 82.5
11/12/2018 14:15:09 69.27 69.17 79.15 80.7 79.9 76.6 73.29 73.21 85.74 85.7 85.6 82.5
11/12/2018 14:15:10 68.9 69.27 79.15 80.7 79.9 76.6 72.88 73.23 85.67 85.6 85.6 82.5
11/12/2018 14:15:11 69.13 69.22 79.15 80.7 79.9 76.6 73.11 73.2 85.67 85.6 85.6 82.5
11/12/2018 14:15:12 69.26 69.24 79.15 80.7 79.9 76.6 73.17 73.17 85.67 85.6 85.5 82.5
11/12/2018 14:15:13 68.82 69.18 79.15 80.7 79.9 76.6 72.75 73.13 85.67 85.6 85.5 82.5
11/12/2018 14:15:14 68.77 68.95 79.15 80.7 79.9 76.6 73.22 73.18 85.67 85.6 85.5 82.5
11/12/2018 14:15:15 68.94 68.95 79.15 80.7 79.9 76.6 73.14 73.24 85.67 85.6 85.5 82.5
11/12/2018 14:15:16 69.13 69.07 79.15 80.6 79.9 76.5 73.24 73.32 85.67 85.6 85.5 82.5
11/12/2018 14:15:17 68.75 69.18 79.15 80.6 79.9 76.5 72.9 73.34 85.67 85.5 85.5 82.4
11/12/2018 14:15:18 69.08 69.09 79.15 80.6 79.9 76.5 72.96 73.06 85.67 85.5 85.5 82.4
11/12/2018 14:15:19 69.22 69.14 79.15 80.6 79.9 76.5 73.67 73.48 85.67 85.5 85.5 82.4
11/12/2018 14:15:20 69.17 69.22 79.15 80.6 79.9 76.5 73.36 73.54 85.67 85.5 85.5 82.4
11/12/2018 14:15:21 68.94 69.2 79.15 80.6 79.9 76.5 73.26 73.45 85.67 85.5 85.5 82.4
11/12/2018 14:15:22 69.21 69.19 79.15 80.6 79.8 76.5 74.16 74.04 85.67 85.5 85.5 82.4
11/12/2018 14:15:23 69.07 69.21 79.15 80.6 79.8 76.5 73.46 73.92 85.67 85.5 85.5 82.4
11/12/2018 14:15:24 69.02 69.12 79.14 80.6 79.8 76.5 73.21 73.68 85.67 85.5 85.5 82.4
11/12/2018 14:15:25 69.06 69.16 79.09 80.6 79.8 76.5 73.2 73.47 85.67 85.4 85.5 82.4
11/12/2018 14:15:26 69.08 69.18 79.09 80.6 79.8 76.5 73.01 73.39 85.67 85.4 85.5 82.4
11/12/2018 14:15:27 69.22 69.21 79.04 80.6 79.8 76.5 73.8 73.7 85.64 85.4 85.5 82.4
11/12/2018 14:15:28 69.58 69.47 79.04 80.6 79.8 76.5 73.75 73.91 85.64 85.4 85.5 82.4
11/12/2018 14:15:29 69.36 69.47 79.04 80.5 79.8 76.5 73.07 73.53 85.64 85.4 85.5 82.4
11/12/2018 14:15:30 69.4 69.52 78.56 80.5 79.8 76.5 73.14 73.3 84.97 85.4 85.5 82.4
11/12/2018 14:15:31 69.04 69.48 75.95 80.5 79.8 76.5 72.94 73.26 82.07 85.4 85.5 82.4
11/12/2018 14:15:32 68.9 69.2 73.07 80.5 79.8 76.5 73.1 73.3 78.77 85.4 85.5 82.4
11/12/2018 14:15:33 68.68 68.99 71.19 80.5 79.8 76.5 72.84 73.02 76.25 85.3 85.5 82.4
11/12/2018 14:15:34 68.91 68.9 69.9 80.5 79.8 76.5 72.81 72.92 74.53 85.3 85.4 82.4
11/12/2018 14:15:35 68.8 68.98 69.52 80.5 79.8 76.5 72.89 73 74.04 85.3 85.4 82.4
11/12/2018 14:15:36 68.84 68.89 69.52 80.5 79.8 76.5 72.96 73.04 74.04 85.3 85.4 82.4
11/12/2018 14:15:37 68.59 68.88 69.52 80.5 79.8 76.4 73.05 73.09 74.04 85.3 85.4 82.4
11/12/2018 14:15:38 68.65 68.72 69.52 80.5 79.8 76.4 72.77 73.15 74.04 85.3 85.4 82.4
11/12/2018 14:15:39 68.92 68.9 69.52 80.5 79.8 76.4 73.02 73.03 74.04 85.3 85.4 82.4
11/12/2018 14:15:40 68.78 68.96 69.52 80.5 79.8 76.4 72.92 73.06 74.04 85.2 85.4 82.4
11/12/2018 14:15:41 69.02 68.97 69.52 80.5 79.8 76.4 73.68 73.57 74.04 85.2 85.4 82.4
11/12/2018 14:15:42 68.95 69 69.52 80.4 79.8 76.4 74.02 74.05 74.05 85.2 85.4 82.4
11/12/2018 14:15:43 70.5 70.28 70.28 80.4 79.8 76.4 74.07 74.13 74.13 85.2 85.4 82.4
11/12/2018 14:15:44 69.05 70.28 70.28 80.4 79.8 76.4 74.18 74.32 74.32 85.2 85.4 82.4
11/12/2018 14:15:45 68.83 69.51 70.28 80.4 79.7 76.4 73.85 74.23 74.32 85.2 85.4 82.4
11/12/2018 14:15:46 69.23 69.36 70.28 80.4 79.7 76.4 74.04 74.19 74.32 85.2 85.4 82.4
11/12/2018 14:15:47 69.68 69.67 70.28 80.4 79.7 76.4 73.79 74.3 74.32 85.1 85.4 82.4
11/12/2018 14:15:48 68.96 69.5 70.28 80.4 79.7 76.4 73.22 73.9 74.32 85.1 85.4 82.4
11/12/2018 14:15:49 68.93 69.2 70.28 80.4 79.7 76.4 72.97 73.56 74.32 85.1 85.4 82.4
11/12/2018 14:15:50 69.04 69.09 70.28 80.4 79.7 76.4 72.85 73.16 74.32 85.1 85.4 82.4
11/12/2018 14:15:51 69.06 69.12 70.28 80.3 79.7 76.4 72.66 72.98 74.32 85.1 85.4 82.4
11/12/2018 14:15:52 69.28 69.23 70.28 80.3 79.7 76.4 72.77 72.87 74.32 85.1 85.4 82.4
11/12/2018 14:15:53 69.27 69.32 70.28 80.3 79.7 76.4 73.16 73.05 74.32 85.1 85.3 82.4
11/12/2018 14:15:54 69.5 69.47 70.28 80.3 79.7 76.4 73.15 73.14 74.32 85 85.3 82.4
11/12/2018 14:15:55 69.48 69.5 70.28 80.3 79.7 76.4 73.48 73.38 74.32 85 85.3 82.4
11/12/2018 14:15:56 69.01 69.45 70.28 80.3 79.7 76.4 73 73.49 74.32 85 85.3 82.4
11/12/2018 14:15:57 69.26 69.27 70.28 80.2 79.7 76.4 74.28 73.97 74.32 85 85.3 82.4
11/12/2018 14:15:58 69.26 69.33 70.28 80.2 79.7 76.4 73.73 74.21 74.32 85 85.3 82.4
11/12/2018 14:15:59 69.44 69.69 70.28 80.2 79.7 76.4 73.44 73.79 74.32 85 85.3 82.4
11/12/2018 14:16:00 69.9 69.92 70.28 80.2 79.7 76.4 75.92 75.52 75.52 84.9 85.3 82.4
11/12/2018 14:16:01 74.85 73.9 73.9 80.2 79.7 76.4 78.45 77.7 77.7 84.9 85.3 82.4
11/12/2018 14:16:02 77.01 76.08 76.08 80.2 79.6 76.4 79.78 79.07 79.07 84.9 85.3 82.4
11/12/2018 14:16:03 76.48 76.49 76.49 80.2 79.6 76.4 78.96 79.24 79.24 84.9 85.3 82.4
11/12/2018 14:16:04 77 76.84 76.84 80.2 79.6 76.4 79.75 79.57 79.57 84.9 85.3 82.4
11/12/2018 14:16:05 78.89 78.41 78.41 80.1 79.6 76.4 82.59 81.77 81.77 84.9 85.3 82.4
11/12/2018 14:16:06 74.72 77.94 78.41 80.1 79.6 76.4 78.41 81.46 81.77 84.9 85.3 82.4
11/12/2018 14:16:07 72.94 76.15 78.41 80.1 79.6 76.4 76.38 79.7 81.77 84.9 85.3 82.4
11/12/2018 14:16:08 72.55 74.45 78.41 80.1 79.6 76.4 77.82 78.07 81.77 84.8 85.3 82.4
11/12/2018 14:16:09 71.83 73.26 78.41 80.1 79.6 76.4 78 78.16 81.77 84.8 85.3 82.4
11/12/2018 14:16:10 72.45 72.72 78.41 80.1 79.6 76.4 77.66 77.91 81.77 84.8 85.3 82.4
11/12/2018 14:16:11 71.88 72.41 78.41 80.1 79.6 76.4 76.98 77.9 81.77 84.8 85.3 82.4
11/12/2018 14:16:12 70.3 72.01 78.41 80 79.6 76.4 77.36 77.43 81.77 84.8 85.3 82.4
11/12/2018 14:16:13 69.83 71.04 78.41 80 79.6 76.4 74.81 77.31 81.77 84.8 85.3 82.4
11/12/2018 14:16:14 70.22 70.36 78.41 80 79.6 76.4 75.76 75.97 81.77 84.7 85.3 82.4
11/12/2018 14:16:15 70.59 70.51 78.41 80 79.6 76.4 77.91 77.35 81.77 84.7 85.3 82.4
11/12/2018 14:16:16 71 70.85 78.41 80 79.6 76.4 78.23 78.07 81.77 84.7 85.2 82.4
11/12/2018 14:16:17 70.28 70.88 78.41 80 79.6 76.4 77.82 78.25 81.77 84.7 85.2 82.4
11/12/2018 14:16:18 69.74 70.49 78.41 79.9 79.6 76.4 76.72 78.25 81.77 84.7 85.2 82.4
11/12/2018 14:16:19 69.36 70 78.41 79.9 79.6 76.4 74.5 76.97 81.77 84.7 85.2 82.4
11/12/2018 14:16:20 69.77 69.79 78.41 79.9 79.6 76.4 75.66 75.84 81.77 84.6 85.2 82.4
11/12/2018 14:16:21 70.5 70.24 78.41 79.9 79.6 76.4 78.3 77.53 81.77 84.6 85.2 82.4
11/12/2018 14:16:22 70.82 70.61 78.41 79.9 79.6 76.4 77.24 77.75 81.77 84.6 85.2 82.4
11/12/2018 14:16:23 70.95 70.86 78.41 79.8 79.6 76.4 78.74 78.39 81.77 84.6 85.2 82.4
11/12/2018 14:16:24 70.78 70.99 78.41 79.8 79.6 76.4 75.87 78.38 81.77 84.6 85.2 82.4
11/12/2018 14:16:25 69.83 70.75 78.41 79.8 79.6 76.4 75.05 76.9 81.77 84.6 85.2 82.3
11/12/2018 14:16:26 69.84 70.23 78.41 79.8 79.6 76.4 74.69 75.8 81.77 84.5 85.2 82.3
11/12/2018 14:16:27 70.08 70.06 78.41 79.8 79.6 76.4 74.99 75.11 81.77 84.5 85.2 82.3
11/12/2018 14:16:28 71.73 71.31 78.41 79.8 79.6 76.4 78.29 77.52 81.77 84.5 85.2 82.3
11/12/2018 14:16:29 73.05 72.52 78.41 79.7 79.6 76.4 78.99 78.59 81.77 84.5 85.2 82.3
11/12/2018 14:16:30 73.1 72.89 78.41 79.7 79.6 76.4 78.84 78.93 81.77 84.5 85.2 82.3
11/12/2018 14:16:31 72.88 72.94 78.41 79.7 79.6 76.4 77.79 78.64 81.77 84.5 85.2 82.3
11/12/2018 14:16:32 71.36 72.87 78.41 79.7 79.6 76.4 78.23 78.25 81.77 84.5 85.2 82.3
11/12/2018 14:16:33 70.06 71.98 78.41 79.7 79.6 76.4 76.24 78.34 81.77 84.4 85.2 82.3
11/12/2018 14:16:34 69.36 70.85 78.41 79.7 79.6 76.4 74.06 76.89 81.77 84.4 85.2 82.3
11/12/2018 14:16:35 69.61 69.99 77.94 79.6 79.6 76.4 74.29 75.34 81.46 84.4 85.2 82.3
11/12/2018 14:16:36 69.67 69.8 76.15 79.6 79.6 76.4 74.6 74.8 79.7 84.4 85.2 82.3
11/12/2018 14:16:37 69.98 69.94 74.45 79.6 79.5 76.4 75.5 75.42 78.93 84.4 85.2 82.3
11/12/2018 14:16:38 71.11 70.78 73.26 79.6 79.5 76.4 78.13 77.33 78.93 84.3 85.2 82.3
11/12/2018 14:16:39 70.35 70.75 72.94 79.6 79.5 76.4 77.76 77.68 78.93 84.3 85.1 82.3
11/12/2018 14:16:40 69.92 70.38 72.94 79.5 79.5 76.4 76.31 77.63 78.93 84.3 85.1 82.3
11/12/2018 14:16:41 70.86 70.67 72.94 79.5 79.5 76.4 77.48 77.63 78.93 84.3 85.1 82.3
11/12/2018 14:16:42 72.56 72.05 72.94 79.5 79.5 76.4 78.92 78.54 78.93 84.3 85.1 82.3
11/12/2018 14:16:43 70.32 72.07 72.94 79.5 79.5 76.4 76.76 78.53 78.93 84.3 85.1 82.3
11/12/2018 14:16:44 70.31 71 72.94 79.5 79.5 76.4 77.87 77.94 78.93 84.2 85.1 82.3
11/12/2018 14:16:45 71.9 71.57 72.94 79.4 79.5 76.4 77.45 77.99 78.93 84.2 85.1 82.3
11/12/2018 14:16:46 72.07 71.9 72.94 79.4 79.5 76.4 76.99 77.69 78.93 84.2 85.1 82.3
11/12/2018 14:16:47 72.13 72.06 72.94 79.4 79.5 76.4 78.1 77.89 78.93 84.2 85.1 82.3
11/12/2018 14:16:48 72.04 72.12 72.94 79.4 79.5 76.4 77.23 77.79 78.93 84.2 85.1 82.3
11/12/2018 14:16:49 72.28 72.24 72.94 79.4 79.5 76.4 77.63 77.63 78.93 84.1 85.1 82.3
11/12/2018 14:16:50 72.97 72.68 72.94 79.3 79.5 76.4 79.89 79.23 79.23 84.1 85.1 82.3
11/12/2018 14:16:51 72.92 72.87 72.94 79.3 79.5 76.4 79.17 79.5 79.5 84.1 85.1 82.3
11/12/2018 14:16:52 73.46 73.25 73.25 79.3 79.5 76.4 77.71 79.08 79.5 84.1 85.1 82.3
11/12/2018 14:16:53 73.85 73.68 73.68 79.3 79.5 76.3 78.46 78.55 79.5 84.1 85.1 82.3
11/12/2018 14:16:54 73.58 73.75 73.75 79.2 79.5 76.3 78.75 79.01 79.5 84.1 85.1 82.3
11/12/2018 14:16:55 73.49 73.61 73.75 79.2 79.5 76.3 78.12 78.57 79.5 84 85.1 82.3
11/12/2018 14:16:56 73.83 73.78 73.78 79.2 79.5 76.3 78.1 78.28 79.5 84 85.1 82.3
11/12/2018 14:16:57 73.03 73.84 73.84 79.2 79.5 76.3 77.53 78.22 79.5 84 85.1 82.3
11/12/2018 14:16:58 73.73 73.63 73.84 79.1 79.5 76.3 77.52 77.82 79.5 84 85.1 82.3
11/12/2018 14:16:59 72.06 73.73 73.84 79.1 79.5 76.3 76.68 77.71 79.5 83.9 85.1 82.3
11/12/2018 14:17:00 71.48 72.56 73.84 79.1 79.5 76.3 77.37 77.32 79.5 83.9 85.1 82.3
11/12/2018 14:17:01 71.09 71.9 73.84 79.1 79.5 76.3 76.54 77.32 79.5 83.9 85.1 82.3
11/12/2018 14:17:02 71.26 71.49 73.84 79.1 79.5 76.3 76.4 76.9 79.5 83.9 85 82.3
11/12/2018 14:17:03 73.21 72.73 73.84 79 79.5 76.3 77.4 77.24 79.5 83.9 85 82.3
11/12/2018 14:17:04 73.25 73.13 73.84 79 79.5 76.3 77.24 77.41 79.5 83.8 85 82.3
11/12/2018 14:17:05 73.42 73.37 73.84 79 79.5 76.3 77.82 77.75 79.5 83.8 85 82.3
11/12/2018 14:17:06 76.18 75.4 75.4 79 79.5 76.3 79.95 79.27 79.5 83.8 85 82.3
11/12/2018 14:17:07 77.03 76.67 76.67 78.9 79.5 76.3 80.18 80 80 83.8 85 82.3
11/12/2018 14:17:08 76.91 77.34 77.34 78.9 79.4 76.3 80.11 80.51 80.51 83.8 85 82.3
11/12/2018 14:17:09 74.39 76.53 77.34 78.9 79.4 76.3 78.29 79.84 80.51 83.8 85 82.3
11/12/2018 14:17:10 74.68 75.37 77.34 78.9 79.4 76.3 79.26 79.41 80.51 83.7 85 82.3
11/12/2018 14:17:11 72.83 74.85 77.34 78.9 79.4 76.3 77.29 79.06 80.51 83.7 85 82.3
11/12/2018 14:17:12 74.31 74.15 77.34 78.8 79.4 76.3 78.47 78.38 80.51 83.7 85 82.3
11/12/2018 14:17:13 74.61 74.52 77.34 78.8 79.4 76.3 78.36 78.59 80.51 83.7 85 82.3
11/12/2018 14:17:14 70.85 74.37 77.34 78.8 79.4 76.3 75.15 78.26 80.51 83.7 85 82.3
11/12/2018 14:17:15 70.46 72.42 77.34 78.8 79.4 76.3 75.82 76.52 80.51 83.7 85 82.3
11/12/2018 14:17:16 70.71 71.38 77.34 78.7 79.4 76.3 76.06 76.22 80.51 83.6 85 82.3
11/12/2018 14:17:17 71.11 71.09 77.34 78.7 79.4 76.3 76.29 76.27 80.51 83.6 85 82.3
11/12/2018 14:17:18 71.96 71.79 77.34 78.7 79.4 76.3 77.25 77.07 80.51 83.6 85 82.3
11/12/2018 14:17:19 73.98 73.66 77.34 78.7 79.4 76.3 78.5 78.16 80.51 83.6 85 82.3
11/12/2018 14:17:20 76.18 75.48 77.34 78.6 79.4 76.3 79.11 78.83 80.51 83.6 85 82.3
11/12/2018 14:17:21 74.4 75.4 77.34 78.6 79.4 76.3 78.54 79.17 80.51 83.5 85 82.3
11/12/2018 14:17:22 71.24 74.53 77.34 78.6 79.4 76.3 76.13 78.47 80.51 83.5 85 82.3
11/12/2018 14:17:23 70.74 72.66 77.34 78.6 79.4 76.3 75.73 77.07 80.51 83.5 84.9 82.3
11/12/2018 14:17:24 69.87 71.59 77.34 78.5 79.4 76.3 75.09 76.34 80.51 83.5 84.9 82.3
11/12/2018 14:17:25 70.14 70.62 77.34 78.5 79.4 76.3 75.7 75.78 80.51 83.4 84.9 82.3
11/12/2018 14:17:26 70.06 70.32 77.34 78.5 79.4 76.3 75.66 75.89 80.51 83.4 84.9 82.3
11/12/2018 14:17:27 69.27 70.14 77.34 78.4 79.4 76.3 74.89 75.61 80.51 83.4 84.9 82.3
11/12/2018 14:17:28 69.28 69.63 77.34 78.4 79.4 76.3 74.57 75.23 80.51 83.4 84.9 82.3
11/12/2018 14:17:29 69.46 69.49 77.34 78.4 79.4 76.3 74.72 74.89 80.51 83.3 84.9 82.3
11/12/2018 14:17:30 69.58 69.54 77.34 78.4 79.4 76.3 74.88 74.9 80.51 83.3 84.9 82.3
11/12/2018 14:17:31 69.94 69.79 77.34 78.3 79.4 76.3 74.68 74.88 80.51 83.3 84.9 82.3
11/12/2018 14:17:32 69.9 69.91 77.34 78.3 79.4 76.3 74.73 74.83 80.51 83.3 84.9 82.3
11/12/2018 14:17:33 69.92 69.93 77.34 78.3 79.4 76.3 74.85 74.92 80.51 83.2 84.9 82.3
11/12/2018 14:17:34 69.97 70 77.34 78.2 79.4 76.3 75.08 75.05 80.51 83.2 84.9 82.3
11/12/2018 14:17:35 70.17 70.11 77.34 78.2 79.3 76.3 75.22 75.23 80.51 83.2 84.9 82.3
11/12/2018 14:17:36 70.66 70.45 77.34 78.2 79.3 76.3 75.09 75.16 80.51 83.2 84.9 82.3
11/12/2018 14:17:37 70.5 70.55 77.34 78.1 79.3 76.3 74.93 75.14 80.51 83.1 84.9 82.3
11/12/2018 14:17:38 70.18 70.46 76.53 78.1 79.3 76.3 75.11 75.13 79.84 83.1 84.9 82.3
11/12/2018 14:17:39 70.21 70.29 75.48 78.1 79.3 76.3 75 75.15 79.41 83.1 84.9 82.3
11/12/2018 14:17:40 70.34 70.39 75.48 78 79.3 76.4 75.19 75.25 79.17 83 84.9 82.3
11/12/2018 14:17:41 70.01 70.3 75.48 78 79.3 76.4 75.32 75.29 79.17 83 84.9 82.3
11/12/2018 14:17:42 69.84 70.16 75.48 78 79.3 76.4 75.23 75.38 79.17 83 84.9 82.3
11/12/2018 14:17:43 70.19 70.11 75.48 77.9 79.3 76.4 74.96 75.25 79.17 83 84.8 82.3
11/12/2018 14:17:44 70.22 70.22 75.48 77.9 79.3 76.4 75.12 75.22 79.17 82.9 84.8 82.3
11/12/2018 14:17:45 70.24 70.29 75.48 77.9 79.3 76.4 75.15 75.25 79.17 82.9 84.8 82.3
11/12/2018 14:17:46 69.88 70.24 75.48 77.8 79.3 76.4 75.03 75.21 79.17 82.9 84.8 82.3
11/12/2018 14:17:47 69.93 70 75.48 77.8 79.3 76.4 75.34 75.35 79.17 82.8 84.8 82.3
11/12/2018 14:17:48 70.13 70.14 75.48 77.8 79.3 76.4 75.78 75.74 79.17 82.8 84.8 82.3
11/12/2018 14:17:49 70.94 70.66 75.48 77.7 79.3 76.4 75.94 75.9 79.17 82.8 84.8 82.3
11/12/2018 14:17:50 70.03 70.66 75.4 77.7 79.3 76.4 75.12 75.76 79.17 82.8 84.8 82.3
11/12/2018 14:17:51 70.02 70.27 74.53 77.6 79.3 76.4 74.71 75.35 78.47 82.7 84.8 82.3
11/12/2018 14:17:52 70.13 70.23 72.66 77.6 79.3 76.4 75.03 75.1 77.07 82.7 84.8 82.3
11/12/2018 14:17:53 69.84 70.11 71.59 77.6 79.3 76.4 74.47 75.01 76.34 82.7 84.8 82.3
11/12/2018 14:17:54 69.93 69.99 70.66 77.5 79.3 76.4 74.47 74.69 75.9 82.6 84.8 82.3
11/12/2018 14:17:55 69.82 69.98 70.66 77.5 79.3 76.4 75.87 75.63 75.9 82.6 84.8 82.3
11/12/2018 14:17:56 69.38 69.85 70.66 77.4 79.3 76.4 75.16 75.53 75.9 82.6 84.8 82.3
11/12/2018 14:17:57 69.22 69.61 70.66 77.4 79.3 76.4 74.8 75.31 75.9 82.5 84.8 82.3
11/12/2018 14:17:58 68.99 69.35 70.66 77.4 79.3 76.4 74.64 75.05 75.9 82.5 84.8 82.3
11/12/2018 14:17:59 69.33 69.27 70.66 77.3 79.3 76.4 74.5 74.89 75.9 82.5 84.8 82.3
11/12/2018 14:18:00 70.03 69.89 70.66 77.3 79.3 76.4 74.61 74.68 75.9 82.4 84.8 82.3
11/12/2018 14:18:01 69.77 69.88 70.66 77.2 79.2 76.4 74.44 74.66 75.9 82.4 84.8 82.3
11/12/2018 14:18:02 69.76 69.82 70.66 77.2 79.2 76.4 74.36 74.6 75.9 82.4 84.7 82.3
11/12/2018 14:18:03 70.14 70.05 70.66 77.2 79.2 76.4 74.3 74.42 75.9 82.3 84.7 82.3
11/12/2018 14:18:04 70.03 70.08 70.66 77.1 79.2 76.4 74.58 74.61 75.9 82.3 84.7 82.3
11/12/2018 14:18:05 70.25 70.25 70.66 77.1 79.2 76.4 74.54 74.58 75.9 82.3 84.7 82.3
11/12/2018 14:18:06 69.81 70.24 70.66 77 79.2 76.4 74.35 74.58 75.9 82.2 84.7 82.3
11/12/2018 14:18:07 70.1 70.06 70.66 77 79.2 76.4 74.72 74.66 75.9 82.2 84.7 82.3
11/12/2018 14:18:08 70.02 70.1 70.66 76.9 79.2 76.4 74.48 74.61 75.9 82.2 84.7 82.3
11/12/2018 14:18:09 70.18 70.15 70.66 76.9 79.2 76.4 74.5 74.65 75.9 82.1 84.7 82.3
11/12/2018 14:18:10 70.06 70.18 70.66 76.8 79.2 76.4 74.64 74.62 75.9 82.1 84.7 82.3
11/12/2018 14:18:11 70.35 70.29 70.66 76.8 79.2 76.4 74.59 74.68 75.9 82.1 84.7 82.3
11/12/2018 14:18:12 69.78 70.24 70.66 76.7 79.2 76.4 74.79 74.78 75.9 82 84.7 82.3
11/12/2018 14:18:13 69.75 69.98 70.66 76.7 79.2 76.4 74.4 74.74 75.9 82 84.7 82.3
11/12/2018 14:18:14 70.1 70.07 70.66 76.6 79.2 76.4 74.62 74.69 75.9 81.9 84.7 82.3
11/12/2018 14:18:15 74.98 74.55 74.55 76.6 79.2 76.4 78.96 78.57 78.57 81.9 84.7 82.3
11/12/2018 14:18:16 74.31 75.37 75.37 76.5 79.2 76.4 77.72 78.96 78.96 81.9 84.7 82.3
11/12/2018 14:18:17 69.91 74.12 75.37 76.5 79.2 76.4 76.05 77.99 78.96 81.8 84.7 82.3
11/12/2018 14:18:18 69.82 71.93 75.37 76.4 79.2 76.4 74.94 76.58 78.96 81.8 84.7 82.3
11/12/2018 14:18:19 69.78 70.71 75.37 76.4 79.2 76.4 74.7 75.59 78.96 81.8 84.7 82.3
11/12/2018 14:18:20 69.8 70.2 75.37 76.3 79.2 76.4 74.33 75.04 78.96 81.7 84.7 82.3
11/12/2018 14:18:21 69.72 69.97 75.37 76.3 79.2 76.4 74.35 74.65 78.96 81.7 84.7 82.3
11/12/2018 14:18:22 69.85 69.87 75.37 76.2 79.2 76.4 74.84 74.74 78.96 81.6 84.6 82.3
11/12/2018 14:18:23 69.67 69.86 75.37 76.2 79.2 76.4 74.64 74.77 78.96 81.6 84.6 82.3
11/12/2018 14:18:24 69.79 69.82 75.37 76.1 79.2 76.4 74.44 74.76 78.96 81.6 84.6 82.3
11/12/2018 14:18:25 69.82 69.87 75.37 76.1 79.2 76.4 74.2 74.54 78.96 81.5 84.6 82.3
11/12/2018 14:18:26 69.84 69.86 75.37 76 79.1 76.4 74.55 74.52 78.96 81.5 84.6 82.3
11/12/2018 14:18:27 69.91 69.96 75.37 75.9 79.1 76.4 74.51 74.57 78.96 81.4 84.6 82.3
11/12/2018 14:18:28 69.97 69.96 75.37 75.9 79.1 76.4 74.52 74.56 78.96 81.4 84.6 82.3
11/12/2018 14:18:29 70.27 70.24 75.37 75.8 79.1 76.4 74.8 74.78 78.96 81.3 84.6 82.3
11/12/2018 14:18:30 70.14 70.19 75.37 75.8 79.1 76.4 74.53 74.83 78.96 81.3 84.6 82.3
11/12/2018 14:18:31 70.24 70.27 75.37 75.7 79.1 76.4 74.69 74.73 78.96 81.3 84.6 82.3
11/12/2018 14:18:32 73.73 73.1 75.37 75.6 79.1 76.4 76.28 76.03 78.96 81.2 84.6 82.3
11/12/2018 14:18:33 72.77 74.24 75.37 75.6 79.1 76.4 76.23 76.83 78.96 81.2 84.6 82.3
11/12/2018 14:18:34 70.3 72.44 75.37 75.5 79.1 76.4 74.84 75.91 78.96 81.1 84.6 82.3
11/12/2018 14:18:35 70.17 71.22 75.37 75.5 79.1 76.4 75.23 75.41 78.96 81.1 84.6 82.3
11/12/2018 14:18:36 70.5 70.66 75.37 75.5 79.1 76.4 75.1 75.27 78.96 81.1 84.6 82.3
11/12/2018 14:18:37 70.61 70.62 75.37 75.4 79.1 76.4 75.19 75.28 78.96 81 84.6 82.3
11/12/2018 14:18:38 70.33 70.61 75.37 75.4 79.1 76.4 75.33 75.41 78.96 81 84.6 82.3
11/12/2018 14:18:39 70.49 70.59 75.37 75.4 79.1 76.4 75.12 75.37 78.96 80.9 84.6 82.3
11/12/2018 14:18:40 70.49 70.53 75.37 75.3 79.1 76.4 74.96 75.18 78.96 80.9 84.5 82.3
11/12/2018 14:18:41 70.41 70.5 75.37 75.3 79.1 76.4 74.87 75.2 78.96 80.9 84.5 82.3
11/12/2018 14:18:42 70.39 70.49 75.37 75.3 79.1 76.4 74.82 74.96 78.96 80.8 84.5 82.3
11/12/2018 14:18:43 70.38 70.45 75.37 75.2 79.1 76.4 74.6 74.87 78.96 80.8 84.5 82.3
11/12/2018 14:18:44 70.4 70.53 75.37 75.2 79.1 76.4 74.91 74.96 78.96 80.7 84.5 82.3
11/12/2018 14:18:45 70.29 70.48 75.37 75.2 79.1 76.4 74.77 74.9 78.96 80.7 84.5 82.3
11/12/2018 14:18:46 70.58 70.51 74.24 75.2 79.1 76.4 75.04 74.98 77.99 80.7 84.5 82.3
11/12/2018 14:18:47 70.76 70.72 74.24 75.1 79.1 76.4 74.85 75 76.83 80.6 84.5 82.3
11/12/2018 14:18:48 70.8 70.79 74.24 75.1 79.1 76.4 74.88 74.98 76.83 80.6 84.5 82.3
11/12/2018 14:18:49 70.68 70.77 74.24 75.1 79.1 76.4 74.98 75.09 76.83 80.6 84.5 82.3
11/12/2018 14:18:50 70.69 70.75 74.24 75 79.1 76.4 74.96 75.01 76.83 80.5 84.5 82.3
11/12/2018 14:18:51 70.44 70.77 74.24 75 79 76.4 74.79 75.01 76.83 80.5 84.5 82.3
11/12/2018 14:18:52 70.66 70.65 74.24 74.8 79 76.4 74.9 74.93 76.83 80.4 84.5 82.3
11/12/2018 14:18:53 71.27 71.25 74.24 74.6 79 76.4 75.33 75.26 76.83 80.3 84.5 82.3
11/12/2018 14:18:54 70.72 70.95 74.24 74.6 79 76.4 74.78 75.13 76.83 80.2 84.5 82.3
11/12/2018 14:18:55 70.34 70.83 74.24 74.3 79 76.4 74.76 74.92 76.83 80.1 84.5 82.3
11/12/2018 14:18:56 70.3 70.53 74.24 74.3 79 76.4 74.59 74.91 76.83 80.1 84.4 82.3
11/12/2018 14:18:57 70.54 70.52 74.24 74.2 79 76.4 74.67 74.73 76.83 80 84.4 82.3
11/12/2018 14:18:58 70.75 70.73 74.24 74.2 79 76.4 74.77 74.84 76.83 80 84.4 82.3
11/12/2018 14:18:59 70.56 70.66 74.24 74.2 79 76.4 74.86 74.88 76.83 79.9 84.4 82.3
11/12/2018 14:19:00 70.4 70.64 74.24 74.1 79 76.4 74.56 74.8 76.83 79.9 84.4 82.3
11/12/2018 14:19:01 70.11 70.44 74.24 74.1 79 76.4 74.93 74.88 76.83 79.8 84.4 82.3
11/12/2018 14:19:02 70.2 70.31 74.24 74 79 76.4 75.8 75.62 76.83 79.8 84.4 82.3
11/12/2018 14:19:03 69.88 70.21 72.44 74 79 76.4 75.17 75.7 75.91 79.7 84.4 82.3
11/12/2018 14:19:04 69.95 69.99 71.25 74 79 76.4 75.01 75.29 75.7 79.7 84.4 82.3
11/12/2018 14:19:05 70.19 70.13 71.25 73.9 79 76.4 74.96 75.11 75.7 79.6 84.4 82.3
11/12/2018 14:19:06 70 70.28 71.25 73.9 79 76.4 75.78 75.61 75.7 79.6 84.4 82.3
11/12/2018 14:19:07 69.66 70.03 71.25 73.8 79 76.4 76.19 76.59 76.59 79.5 84.4 82.3
11/12/2018 14:19:08 70.19 70.12 71.25 73.8 79 76.4 76.53 76.66 76.66 79.5 84.4 82.3
11/12/2018 14:19:09 72.92 72.76 72.76 73.7 79 76.4 75.91 76.26 76.66 79.4 84.4 82.3
11/12/2018 14:19:10 73.36 73.44 73.44 73.7 79 76.4 76.09 76.5 76.66 79.4 84.4 82.3
11/12/2018 14:19:11 70.21 73.04 73.44 73.7 79 76.4 74.81 76.13 76.66 79.3 84.4 82.3
11/12/2018 14:19:12 76.14 75.59 75.59 73.6 79 76.4 78.09 77.7 77.7 79.3 84.4 82.3
11/12/2018 14:19:13 70.57 75.21 75.59 73.6 79 76.4 75.12 77.46 77.7 79.2 84.4 82.3
11/12/2018 14:19:14 70.23 72.88 75.59 73.5 79 76.4 74.73 76.15 77.7 79.1 84.3 82.3
11/12/2018 14:19:15 70.2 71.38 75.59 73.5 79 76.4 78.15 77.62 77.7 79.1 84.3 82.3
11/12/2018 14:19:16 70.12 70.72 75.59 73.5 78.9 76.4 75.79 77.29 77.7 79 84.3 82.3
11/12/2018 14:19:17 70.27 70.44 75.59 73.4 78.9 76.4 76.64 76.69 77.7 79 84.3 82.3
11/12/2018 14:19:18 70.55 70.49 75.59 73.4 78.9 76.4 76.94 76.89 77.7 78.9 84.3 82.3
11/12/2018 14:19:19 70.81 70.71 75.59 73.3 78.9 76.4 77.49 77.31 77.7 78.9 84.3 82.3
11/12/2018 14:19:20 70.68 70.75 75.59 73.3 78.9 76.4 77.29 77.36 77.7 78.8 84.3 82.3
11/12/2018 14:19:21 71.14 71.05 75.59 73.3 78.9 76.4 76.6 77.36 77.7 78.8 84.3 82.3
11/12/2018 14:19:22 71.28 71.22 75.59 73.2 78.9 76.4 78.96 78.44 78.44 78.8 84.3 82.3
11/12/2018 14:19:23 72.01 71.78 75.59 73.2 78.9 76.4 80.21 79.72 79.72 78.7 84.3 82.3
11/12/2018 14:19:24 72.29 72.13 75.59 73.2 78.9 76.4 79.64 80.15 80.15 78.7 84.3 82.3
11/12/2018 14:19:25 72.7 72.54 75.59 73.1 78.9 76.4 80.03 79.84 80.15 78.7 84.3 82.3
11/12/2018 14:19:26 71.92 72.42 75.59 73.1 78.9 76.4 79.16 79.86 80.15 78.7 84.3 82.3
11/12/2018 14:19:27 72.07 72.15 75.59 73 78.9 76.4 79.57 79.53 80.15 78.6 84.3 82.3
11/12/2018 14:19:28 71.93 72.08 75.59 73 78.9 76.4 79.27 79.5 80.15 78.6 84.3 82.3
11/12/2018 14:19:29 72.02 72.04 75.59 72.9 78.9 76.4 78.83 79.43 80.15 78.6 84.3 82.3
11/12/2018 14:19:30 71.9 72.04 75.59 72.9 78.9 76.4 78.93 79.14 80.15 78.5 84.3 82.3
11/12/2018 14:19:31 72.35 72.21 75.59 72.9 78.9 76.4 79.01 79.04 80.15 78.5 84.3 82.3
11/12/2018 14:19:32 71.95 72.26 75.59 72.8 78.9 76.4 78.21 79.04 80.15 78.4 84.3 82.3
11/12/2018 14:19:33 71.8 72.02 75.59 72.8 78.9 76.4 78.44 78.58 80.15 78.4 84.2 82.3
11/12/2018 14:19:34 71.53 71.88 75.59 72.7 78.9 76.4 78.25 78.47 80.15 78.3 84.2 82.3
11/12/2018 14:19:35 71.65 71.72 75.59 72.7 78.9 76.4 78.36 78.5 80.15 78.2 84.2 82.3
11/12/2018 14:19:36 71.68 71.69 75.59 72.6 78.9 76.4 78.4 78.44 80.15 78.2 84.2 82.3
11/12/2018 14:19:37 71.83 71.82 75.59 72.6 78.9 76.4 78.73 78.7 80.15 78.1 84.2 82.3
11/12/2018 14:19:38 72.39 72.29 75.59 72.5 78.9 76.4 78.75 78.84 80.15 78.1 84.2 82.3
11/12/2018 14:19:39 72.88 72.68 75.59 72.5 78.9 76.4 78.83 78.83 80.15 78 84.2 82.3
11/12/2018 14:19:40 72.91 72.89 75.59 72.5 78.9 76.4 78.93 78.94 80.15 77.9 84.2 82.3
11/12/2018 14:19:41 72.65 72.85 75.59 72.4 78.9 76.4 78.62 78.9 80.15 77.9 84.2 82.3
11/12/2018 14:19:42 72.83 72.88 75.21 72.4 78.9 76.4 78.73 78.84 80.15 77.8 84.2 82.3
11/12/2018 14:19:43 72.77 72.93 72.93 72.3 78.9 76.4 78.96 79.05 80.15 77.8 84.2 82.3
11/12/2018 14:19:44 72.37 72.78 72.93 72.3 78.9 76.4 78.92 79.04 80.15 77.7 84.2 82.3
11/12/2018 14:19:45 72.47 72.8 72.93 72.2 78.8 76.4 78.72 79.2 80.15 77.6 84.2 82.3
11/12/2018 14:19:46 72.78 72.77 72.93 72.2 78.8 76.4 79.45 79.43 80.15 77.6 84.2 82.3
11/12/2018 14:19:47 71.53 72.66 72.93 72.1 78.8 76.4 79.46 79.53 80.15 77.5 84.2 82.3
11/12/2018 14:19:48 72.82 72.54 72.93 72.1 78.8 76.4 80 79.74 80.15 77.4 84.2 82.3
11/12/2018 14:19:49 75.56 75.28 75.28 72 78.8 76.4 79.42 79.77 80.15 77.4 84.2 82.3
11/12/2018 14:19:50 72.92 75.2 75.28 72 78.8 76.4 79.47 79.66 80.15 77.3 84.2 82.3
11/12/2018 14:19:51 71.67 73.86 75.28 71.9 78.8 76.4 78.12 79.58 80.15 77.2 84.2 82.3
11/12/2018 14:19:52 71.76 72.68 75.28 71.9 78.8 76.4 80.64 80.18 80.18 77.2 84.2 82.3
11/12/2018 14:19:53 72.2 72.2 75.28 71.8 78.8 76.4 81.34 80.95 80.95 77.1 84.2 82.3
11/12/2018 14:19:54 82.51 81.65 81.65 71.9 78.8 76.4 84.4 84.18 84.18 77.1 84.2 82.3
11/12/2018 14:19:55 87.89 87.04 87.04 72.4 78.9 76.4 88.4 87.73 87.73 77.2 84.2 82.3
11/12/2018 14:19:56 76.31 86.67 87.04 72.3 78.9 76.4 80.72 87.41 87.73 77.1 84.2 82.3
11/12/2018 14:19:57 72.19 82.92 87.04 72.3 78.9 76.4 78.71 84.35 87.73 77 84.1 82.3
11/12/2018 14:19:58 72.36 79.25 87.04 72.2 78.8 76.4 78.58 81.72 87.73 76.9 84.1 82.3
11/12/2018 14:19:59 72.32 76.25 87.04 72.2 78.8 76.4 78.58 80.05 87.73 76.9 84.1 82.4
11/12/2018 14:20:00 72.19 74.24 87.04 72.1 78.8 76.4 78.56 79.2 87.73 76.8 84.1 82.4
11/12/2018 14:20:01 72.66 73.06 87.04 72.1 78.8 76.4 78.86 78.99 87.73 76.8 84.1 82.4
11/12/2018 14:20:02 72.43 72.83 87.04 72.1 78.8 76.4 78.47 78.88 87.73 76.8 84.1 82.4
11/12/2018 14:20:03 72.52 72.72 87.04 72.2 78.8 76.4 78.74 78.82 87.73 76.8 84.1 82.4
11/12/2018 14:20:04 72.51 72.61 87.04 72.2 78.8 76.4 78.54 78.71 87.73 76.8 84.1 82.4
11/12/2018 14:20:05 72.43 72.55 87.04 72.2 78.8 76.4 78.84 78.8 87.73 76.8 84.1 82.4
11/12/2018 14:20:06 71.84 72.48 87.04 72.2 78.8 76.4 78.05 78.74 87.73 76.9 84.1 82.4
11/12/2018 14:20:07 71.72 72.16 87.04 72.2 78.8 76.4 78.55 78.8 87.73 76.9 84.1 82.4
11/12/2018 14:20:08 71.61 71.83 87.04 72.2 78.8 76.4 80.19 79.72 87.73 76.9 84.1 82.4
11/12/2018 14:20:09 71.87 71.93 87.04 72.2 78.8 76.4 79.97 80.11 87.73 76.9 84.1 82.4
11/12/2018 14:20:10 72.17 72.18 87.04 72.2 78.8 76.4 79.18 79.78 87.73 76.9 84.1 82.4
11/12/2018 14:20:11 72.46 72.34 87.04 72.2 78.8 76.4 79.08 79.5 87.73 77 84.1 82.4
11/12/2018 14:20:12 72.13 72.34 87.04 72.2 78.8 76.4 78.94 79.27 87.73 77 84.1 82.4
11/12/2018 14:20:13 72.11 72.22 87.04 72.2 78.8 76.4 78.11 79.04 87.73 77 84.1 82.4
11/12/2018 14:20:14 72.28 72.3 87.04 72.2 78.8 76.4 79.24 79.05 87.73 77 84.1 82.4
11/12/2018 14:20:15 72.09 72.34 87.04 72.2 78.8 76.4 79.03 79.15 87.73 77 84.1 82.4
11/12/2018 14:20:16 72.18 72.28 87.04 72.2 78.8 76.4 79.35 79.28 87.73 77 84 82.4
11/12/2018 14:20:17 72.04 72.18 87.04 72.3 78.8 76.4 78.73 79.39 87.73 77.1 84 82.4
11/12/2018 14:20:18 72.15 72.18 87.04 72.3 78.8 76.4 79.54 79.37 87.73 77.1 84 82.4
11/12/2018 14:20:19 72.33 72.26 87.04 72.3 78.8 76.4 78.57 79.36 87.73 77.1 84 82.4
11/12/2018 14:20:20 72.18 72.26 87.04 72.3 78.8 76.4 78.56 78.84 87.73 77.1 84 82.4
11/12/2018 14:20:21 72.43 72.4 87.04 72.3 78.8 76.4 79.05 78.97 87.73 77.1 84 82.4
11/12/2018 14:20:22 72.45 72.56 87.04 72.3 78.8 76.4 79.06 79.09 87.73 77.1 84 82.4
11/12/2018 14:20:23 72.5 72.51 87.04 72.3 78.8 76.4 79.38 79.28 87.73 77.2 84 82.4
11/12/2018 14:20:24 72.54 72.57 87.04 72.3 78.7 76.4 79.07 79.41 87.73 77.2 84 82.4
11/12/2018 14:20:25 72.78 72.72 86.67 72.3 78.7 76.4 78.72 79.09 87.41 77.2 84 82.4
11/12/2018 14:20:26 72.46 72.69 82.92 72.3 78.7 76.4 79.17 79.13 84.35 77.2 84 82.4
11/12/2018 14:20:27 72.69 72.7 79.25 72.3 78.7 76.4 78.82 79.07 81.72 77.2 84 82.4
11/12/2018 14:20:28 73.18 73.04 76.25 72.3 78.7 76.4 78.76 78.98 80.11 77.2 84 82.4
11/12/2018 14:20:29 72.64 72.96 74.24 72.4 78.7 76.4 78.6 78.82 80.11 77.2 84 82.4
11/12/2018 14:20:30 72.16 72.73 73.06 72.4 78.7 76.4 78.59 78.79 80.11 77.3 84 82.4
11/12/2018 14:20:31 72.21 72.41 73.04 72.4 78.7 76.4 78.52 78.64 80.11 77.3 84 82.4
11/12/2018 14:20:32 72.25 72.33 73.04 72.4 78.7 76.4 78.63 78.66 80.11 77.3 84 82.4
11/12/2018 14:20:33 72.28 72.31 73.04 72.4 78.7 76.4 78.74 78.72 80.11 77.3 84 82.4
11/12/2018 14:20:34 72.51 72.53 73.04 72.4 78.7 76.4 78.74 78.83 80.11 77.3 84 82.4
11/12/2018 14:20:35 72.04 72.38 73.04 72.4 78.7 76.4 78.65 78.74 80.11 77.3 84 82.4
11/12/2018 14:20:36 71.88 72.18 73.04 72.4 78.7 76.4 78.52 78.77 80.11 77.4 84 82.4
11/12/2018 14:20:37 72.16 72.13 73.04 72.4 78.7 76.4 78.5 78.62 80.11 77.4 84 82.4
11/12/2018 14:20:38 72.3 72.24 73.04 72.4 78.7 76.4 78.49 78.59 80.11 77.4 84 82.4
11/12/2018 14:20:39 72.35 72.36 73.04 72.4 78.7 76.4 78.58 78.61 79.78 77.4 83.9 82.4
11/12/2018 14:20:40 72.42 72.46 73.04 72.4 78.7 76.4 78.67 78.69 79.5 77.4 83.9 82.4
11/12/2018 14:20:41 72.57 72.54 73.04 72.4 78.7 76.4 78.84 78.79 79.41 77.4 83.9 82.4
11/12/2018 14:20:42 72.71 72.67 73.04 72.5 78.7 76.4 78.61 78.81 79.41 77.4 83.9 82.4
11/12/2018 14:20:43 72.74 72.76 73.04 72.5 78.7 76.4 78.58 78.7 79.41 77.4 83.9 82.4
11/12/2018 14:20:44 72.34 72.71 73.04 72.5 78.7 76.4 78.56 78.65 79.41 77.5 83.9 82.4
11/12/2018 14:20:45 72.03 72.49 73.04 72.5 78.7 76.4 78.5 78.7 79.41 77.5 83.9 82.4
11/12/2018 14:20:46 72.16 72.27 73.04 72.5 78.7 76.4 78.55 78.62 79.41 77.5 83.9 82.4
11/12/2018 14:20:47 72.31 72.31 73.04 72.5 78.7 76.4 78.5 78.58 79.41 77.5 83.9 82.4
11/12/2018 14:20:48 72.59 72.51 73.04 72.5 78.7 76.4 78.42 78.59 79.41 77.5 83.9 82.4
11/12/2018 14:20:49 72.43 72.48 73.04 72.5 78.6 76.4 78.71 78.63 79.41 77.5 83.9 82.4
11/12/2018 14:20:50 72.64 72.64 73.04 72.5 78.6 76.4 79.27 79.1 79.41 77.5 83.9 82.4
11/12/2018 14:20:51 72.83 72.81 73.04 72.5 78.6 76.4 78.85 79.05 79.41 77.6 83.9 82.4
11/12/2018 14:20:52 72.67 72.82 73.04 72.5 78.6 76.4 79.02 79.1 79.41 77.6 83.9 82.4
11/12/2018 14:20:53 72.2 72.69 73.04 72.5 78.6 76.4 78.65 78.95 79.41 77.6 83.9 82.4
11/12/2018 14:20:54 72.59 72.52 73.04 72.5 78.6 76.4 78.84 78.85 79.13 77.6 83.9 82.4
11/12/2018 14:20:55 72.58 72.64 73.04 72.5 78.6 76.4 78.63 78.88 79.13 77.6 83.9 82.4
11/12/2018 14:20:56 72.52 72.66 73.04 72.6 78.6 76.4 79.02 78.97 79.1 77.6 83.9 82.4
11/12/2018 14:20:57 72.46 72.61 73.04 72.6 78.6 76.4 78.8 78.97 79.1 77.6 83.8 82.4
11/12/2018 14:20:58 72.5 72.54 72.96 72.6 78.6 76.4 78.64 78.84 79.1 77.6 83.8 82.4
11/12/2018 14:20:59 72.33 72.56 72.82 72.6 78.6 76.4 78.93 78.91 79.1 77.7 83.8 82.4
11/12/2018 14:21:00 72.13 72.39 72.82 72.6 78.6 76.4 78.59 78.87 79.1 77.7 83.8 82.4
11/12/2018 14:21:01 71.99 72.23 72.82 72.6 78.6 76.4 78.81 78.85 79.1 77.7 83.8 82.4
11/12/2018 14:21:02 71.81 72.08 72.82 72.5 78.6 76.4 78.41 78.81 79.1 77.7 83.8 82.4
11/12/2018 14:21:03 71.82 71.99 72.82 72.5 78.6 76.4 78.79 78.8 79.1 77.7 83.8 82.4
11/12/2018 14:21:04 71.96 72.06 72.82 72.5 78.6 76.4 79.06 79.15 79.15 77.7 83.8 82.4
11/12/2018 14:21:05 71.74 71.87 72.82 72.4 78.6 76.4 78.55 78.9 79.15 77.6 83.8 82.4
11/12/2018 14:21:06 71.97 72.01 72.82 72.4 78.6 76.4 78.4 78.65 79.15 77.6 83.8 82.4
11/12/2018 14:21:07 71.71 71.95 72.82 72.4 78.6 76.4 78.49 78.56 79.15 77.6 83.8 82.4
11/12/2018 14:21:08 71.71 71.89 72.82 72.4 78.6 76.4 78.37 78.69 79.15 77.6 83.8 82.4
11/12/2018 14:21:09 71.87 71.88 72.82 72.4 78.6 76.4 78.55 78.54 79.15 77.6 83.8 82.4
11/12/2018 14:21:10 71.62 71.9 72.82 72.4 78.6 76.4 78.36 78.57 79.15 77.6 83.8 82.4
11/12/2018 14:21:11 71.81 71.79 72.82 72.4 78.6 76.4 78.57 78.61 79.15 77.6 83.8 82.4
11/12/2018 14:21:12 71.88 71.92 72.82 72.4 78.6 76.4 78.71 78.71 79.15 77.7 83.8 82.4
11/12/2018 14:21:13 71.98 71.94 72.82 72.4 78.6 76.4 78.39 78.59 79.15 77.7 83.8 82.4
11/12/2018 14:21:14 72.03 72.08 72.82 72.4 78.6 76.4 79.6 79.23 79.23 77.7 83.8 82.4
11/12/2018 14:21:15 71.47 72.01 72.82 72.4 78.6 76.4 78.91 79.21 79.23 77.7 83.8 82.4
11/12/2018 14:21:16 72.22 72.05 72.82 72.4 78.6 76.4 78.44 79.06 79.23 77.7 83.7 82.4
11/12/2018 14:21:17 72.13 72.19 72.82 72.4 78.6 76.4 78.98 78.91 79.23 77.7 83.7 82.4
11/12/2018 14:21:18 71.94 72.17 72.82 72.4 78.5 76.4 78.34 78.87 79.23 77.7 83.7 82.4
11/12/2018 14:21:19 71.05 72.09 72.82 72.5 78.5 76.4 78.47 78.65 79.23 77.7 83.7 82.4
11/12/2018 14:21:20 73.49 73.26 73.26 72.5 78.5 76.4 78.96 78.97 79.23 77.7 83.7 82.4
11/12/2018 14:21:21 77.99 77.56 77.56 72.5 78.5 76.4 81.86 81.4 81.4 77.7 83.7 82.4
11/12/2018 14:21:22 72.14 75.8 77.56 72.5 78.5 76.4 79.42 80.45 81.4 77.7 83.7 82.4
11/12/2018 14:21:23 71.96 73.88 77.56 72.5 78.5 76.4 78.4 79.87 81.4 77.7 83.7 82.4
11/12/2018 14:21:24 71.99 72.79 77.56 72.5 78.5 76.4 79.51 79.41 81.4 77.8 83.7 82.4
11/12/2018 14:21:25 71.79 72.32 77.56 72.5 78.5 76.4 78.65 79.4 81.4 77.8 83.7 82.4
11/12/2018 14:21:26 73.02 72.81 77.56 72.5 78.5 76.4 78.91 79.05 81.4 77.8 83.7 82.4
11/12/2018 14:21:27 72.4 72.7 77.56 72.5 78.5 76.4 78.78 78.99 81.4 77.8 83.7 82.4
11/12/2018 14:21:28 71.86 72.51 77.56 72.5 78.5 76.4 78.43 78.89 81.4 77.8 83.7 82.4
11/12/2018 14:21:29 72.12 72.19 77.56 72.5 78.5 76.4 78.68 78.68 81.4 77.8 83.7 82.4
11/12/2018 14:21:30 72.03 72.17 77.56 72.5 78.5 76.4 78.24 78.69 81.4 77.8 83.7 82.4
11/12/2018 14:21:31 71.92 72.08 77.56 72.5 78.5 76.4 78.53 78.57 81.4 77.8 83.7 82.4
11/12/2018 14:21:32 71.68 71.95 77.56 72.5 78.5 76.4 78.2 78.44 81.4 77.8 83.7 82.4
11/12/2018 14:21:33 71.74 71.91 77.56 72.5 78.5 76.4 78.46 78.44 81.4 77.8 83.7 82.4
11/12/2018 14:21:34 71.91 71.9 77.56 72.5 78.5 76.4 79.28 79.04 81.4 77.8 83.6 82.4
11/12/2018 14:21:35 71.83 71.92 77.56 72.5 78.5 76.4 78.91 79.05 81.4 77.8 83.6 82.4
11/12/2018 14:21:36 72.12 72.15 77.56 72.5 78.5 76.4 78.61 78.98 81.4 77.8 83.6 82.4
11/12/2018 14:21:37 72.17 72.2 77.56 72.6 78.5 76.4 79.67 79.51 81.4 77.8 83.6 82.4
11/12/2018 14:21:38 72.39 72.38 77.56 72.6 78.5 76.4 79.7 79.85 81.4 77.8 83.6 82.4
11/12/2018 14:21:39 72.05 72.42 77.56 72.6 78.5 76.4 78.46 79.52 81.4 77.9 83.6 82.4
11/12/2018 14:21:40 72.12 72.16 77.56 72.6 78.5 76.4 79.21 79.14 81.4 77.9 83.6 82.4
11/12/2018 14:21:41 71.6 72.17 77.56 72.6 78.5 76.4 78.9 79.61 81.4 77.9 83.6 82.4
11/12/2018 14:21:42 72.15 72.1 77.56 72.6 78.5 76.4 80.24 80.19 81.4 77.9 83.6 82.4
11/12/2018 14:21:43 71.51 72.17 77.56 72.6 78.5 76.4 81.03 81.07 81.4 77.9 83.6 82.4
11/12/2018 14:21:44 72.07 71.95 77.56 72.6 78.4 76.4 79.2 80.6 81.4 77.9 83.6 82.4
11/12/2018 14:21:45 72.32 72.22 77.56 72.6 78.4 76.4 79.34 79.75 81.4 77.9 83.6 82.4
11/12/2018 14:21:46 72.53 72.51 77.56 72.6 78.4 76.4 79.43 79.62 81.4 77.9 83.6 82.4
11/12/2018 14:21:47 72.59 72.56 77.56 72.6 78.4 76.4 79.67 79.62 81.4 77.9 83.6 82.4
11/12/2018 14:21:48 72.3 72.52 77.56 72.6 78.4 76.4 79.52 79.68 81.4 77.9 83.6 82.4
11/12/2018 14:21:49 72.43 72.59 77.56 72.6 78.4 76.4 79.38 79.62 81.4 77.9 83.6 82.4
11/12/2018 14:21:50 71.38 72.31 77.56 72.6 78.4 76.4 80.07 79.92 81.4 77.9 83.6 82.4
11/12/2018 14:21:51 71.77 71.8 75.8 72.6 78.4 76.4 79.51 79.84 81.07 77.9 83.5 82.4
11/12/2018 14:21:52 71.89 71.89 73.88 72.6 78.4 76.4 79.27 79.63 81.07 77.9 83.5 82.4
11/12/2018 14:21:53 71.92 72.01 72.81 72.6 78.4 76.4 78.17 79.39 81.07 77.9 83.5 82.4
11/12/2018 14:21:54 72.06 72.04 72.81 72.5 78.4 76.4 78.31 78.67 81.07 77.9 83.5 82.4
11/12/2018 14:21:55 71.98 72.05 72.81 72.5 78.4 76.4 79.42 79.17 81.07 77.9 83.5 82.4
11/12/2018 14:21:56 73.94 73.56 73.56 72.5 78.4 76.4 79.7 79.54 81.07 78 83.5 82.4
11/12/2018 14:21:57 79.98 79.21 79.21 72.6 78.4 76.4 81.49 81.13 81.13 78 83.5 82.4
11/12/2018 14:21:58 81.8 81.41 81.41 72.7 78.4 76.4 82.27 82.11 82.11 78 83.5 82.4
11/12/2018 14:21:59 73.79 81.13 81.41 72.7 78.4 76.4 79.6 81.94 82.11 78 83.5 82.4
11/12/2018 14:22:00 72.68 77.97 81.41 72.7 78.4 76.4 79.28 80.64 82.11 78 83.5 82.4
11/12/2018 14:22:01 72.49 75.47 81.41 72.7 78.4 76.5 79.14 79.88 82.11 78 83.5 82.4
11/12/2018 14:22:02 72.38 73.83 81.41 72.7 78.4 76.5 78.61 79.32 82.11 78 83.5 82.4
11/12/2018 14:22:03 72.12 73.02 81.41 72.7 78.3 76.5 78.62 79 82.11 78 83.5 82.4
11/12/2018 14:22:04 74.27 73.85 81.41 72.7 78.3 76.5 78.69 78.92 82.11 78 83.5 82.4
11/12/2018 14:22:05 71.34 73.45 81.41 72.7 78.3 76.5 78.56 78.8 82.11 78 83.5 82.4
11/12/2018 14:22:06 72.01 72.19 81.41 72.7 78.3 76.5 78.87 78.84 82.11 78 83.5 82.4
11/12/2018 14:22:07 72.07 72.13 81.41 72.7 78.3 76.5 78.48 78.68 82.11 78 83.4 82.4
11/12/2018 14:22:08 72.34 72.26 81.41 72.6 78.3 76.5 79.75 79.4 82.11 78 83.4 82.4
11/12/2018 14:22:09 72.23 72.31 81.41 72.6 78.3 76.5 78.74 79.35 82.11 78 83.4 82.4
11/12/2018 14:22:10 72.01 72.26 81.41 72.6 78.3 76.5 78.45 79.06 82.11 78 83.4 82.4
11/12/2018 14:22:11 72.52 72.4 81.41 72.6 78.3 76.5 79.45 79.2 82.11 78 83.4 82.4
11/12/2018 14:22:12 72.58 72.54 81.41 72.6 78.3 76.5 78.96 79.21 82.11 78 83.4 82.4
11/12/2018 14:22:13 74.43 74.02 81.41 72.6 78.3 76.5 79.92 79.78 82.11 78 83.4 82.4
11/12/2018 14:22:14 72.07 73.82 81.41 72.6 78.3 76.5 78.49 79.6 82.11 78.1 83.4 82.4
11/12/2018 14:22:15 71.99 72.87 81.41 72.6 78.3 76.5 78.42 79.01 82.11 78.1 83.4 82.4
11/12/2018 14:22:16 84.19 82.82 82.82 72.8 78.3 76.5 84.36 83.26 83.26 78.1 83.4 82.4
11/12/2018 14:22:17 80.35 83.25 83.25 72.9 78.3 76.5 81.34 83.46 83.46 78.1 83.4 82.4
11/12/2018 14:22:18 73.32 81.19 83.25 72.9 78.3 76.5 79.89 82.05 83.46 78.1 83.4 82.4
11/12/2018 14:22:19 83.15 82.55 83.25 73 78.3 76.5 84.62 84 84 78.2 83.4 82.4
11/12/2018 14:22:20 75.91 81.76 83.25 73 78.3 76.5 81.37 83.51 84 78.2 83.4 82.4
11/12/2018 14:22:21 71.95 79.14 83.25 73 78.3 76.5 79.64 82.36 84 78.2 83.4 82.4
11/12/2018 14:22:22 71.56 76.09 83.25 73 78.3 76.5 78.66 80.88 84 78.2 83.4 82.4
11/12/2018 14:22:23 71.62 73.84 83.25 73 78.3 76.5 78.47 79.58 84 78.2 83.4 82.4
11/12/2018 14:22:24 71.41 72.62 83.25 73 78.3 76.5 78.93 79 84 78.2 83.4 82.4
11/12/2018 14:22:25 71.8 71.9 83.25 73 78.2 76.5 78.8 79.06 84 78.2 83.3 82.4
11/12/2018 14:22:26 71.63 71.85 83.25 73 78.2 76.5 78.32 78.84 84 78.2 83.3 82.4
11/12/2018 14:22:27 71.78 71.82 83.25 73 78.2 76.5 78.23 78.61 84 78.3 83.3 82.4
11/12/2018 14:22:28 71.32 71.83 83.25 73 78.2 76.5 78.46 78.67 84 78.3 83.3 82.4
11/12/2018 14:22:29 72.36 72.09 83.25 73 78.2 76.5 78.51 78.52 84 78.3 83.3 82.4
11/12/2018 14:22:30 71.73 72.17 83.25 73 78.2 76.5 78.2 78.59 84 78.3 83.3 82.4
11/12/2018 14:22:31 71.94 71.92 83.25 73.1 78.2 76.5 79.39 79.09 84 78.3 83.3 82.4
11/12/2018 14:22:32 71.66 71.92 83.25 73.1 78.2 76.5 78.93 79.18 84 78.3 83.3 82.4
11/12/2018 14:22:33 71.44 71.74 83.25 73.1 78.2 76.5 78.21 78.99 84 78.3 83.3 82.4
11/12/2018 14:22:34 71.71 71.73 83.25 73.1 78.2 76.5 78.32 78.49 84 78.3 83.3 82.4
11/12/2018 14:22:35 72.12 71.98 83.25 73.1 78.2 76.5 78.5 78.5 84 78.3 83.3 82.4
11/12/2018 14:22:36 72.13 72.1 83.25 73.1 78.2 76.5 78.57 78.6 84 78.3 83.3 82.4
11/12/2018 14:22:37 72.39 72.34 83.25 73.1 78.2 76.5 78.41 78.65 84 78.3 83.3 82.4
11/12/2018 14:22:38 71.9 72.21 83.25 73.1 78.2 76.5 78.23 78.48 84 78.3 83.3 82.4
11/12/2018 14:22:39 72.02 72.09 83.25 73.1 78.2 76.5 78.08 78.33 84 78.4 83.3 82.4
11/12/2018 14:22:40 72.27 72.25 83.25 73.1 78.1 76.5 78.34 78.31 84 78.4 83.3 82.4
11/12/2018 14:22:41 72.47 72.41 83.25 73.1 78.1 76.5 78.52 78.45 84 78.4 83.3 82.4
11/12/2018 14:22:42 72.31 72.48 83.25 73.1 78.1 76.5 78.7 78.65 84 78.4 83.2 82.4
11/12/2018 14:22:43 72.28 72.37 83.25 73.1 78.1 76.5 78.53 78.65 84 78.4 83.2 82.4
11/12/2018 14:22:44 72.17 72.31 83.25 73.1 78.1 76.5 78.47 78.59 84 78.4 83.2 82.4
11/12/2018 14:22:45 71.97 72.19 83.25 73.1 78.1 76.5 78.48 78.53 84 78.4 83.2 82.4
11/12/2018 14:22:46 71.95 72.08 83.25 73.1 78.1 76.5 78.6 78.6 84 78.4 83.2 82.4
11/12/2018 14:22:47 71.89 72.03 82.55 73.1 78.1 76.5 78.5 78.63 84 78.4 83.2 82.4
11/12/2018 14:22:48 71.86 71.92 82.55 73.1 78.1 76.5 78.33 78.57 84 78.4 83.2 82.4
11/12/2018 14:22:49 71.82 71.94 81.76 73.1 78.1 76.5 78.4 78.5 83.51 78.4 83.2 82.4
11/12/2018 14:22:50 72.03 72 79.14 73.1 78.1 76.5 78.29 78.41 82.36 78.4 83.2 82.4
11/12/2018 14:22:51 72.28 72.19 76.09 73.1 78.1 76.5 78.52 78.51 80.88 78.4 83.2 82.4
11/12/2018 14:22:52 72.17 72.21 73.84 73.1 78.1 76.5 78.45 78.5 79.58 78.5 83.2 82.4
11/12/2018 14:22:53 73.26 73.12 73.12 73.1 78 76.5 78.68 78.65 79.18 78.5 83.2 82.4
11/12/2018 14:22:54 72.27 72.99 73.12 73.2 78 76.5 78.67 78.74 79.18 78.5 83.2 82.4
11/12/2018 14:22:55 71.91 72.53 73.12 73.2 78 76.5 78.52 78.69 79.18 78.5 83.2 82.4
11/12/2018 14:22:56 71.95 72.13 73.12 73.2 78 76.5 78.29 78.56 79.18 78.5 83.2 82.4
11/12/2018 14:22:57 75.11 74.65 74.65 73.2 78 76.5 79.72 79.52 79.52 78.5 83.1 82.4
11/12/2018 14:22:58 73.62 74.85 74.85 73.2 78 76.5 79.39 79.7 79.7 78.5 83.1 82.4
11/12/2018 14:22:59 71.67 73.86 74.85 73.2 78 76.5 78.11 79.33 79.7 78.5 83.1 82.4
11/12/2018 14:23:00 73.01 73.1 74.85 73.2 78 76.5 78.92 78.93 79.7 78.5 83.1 82.4
11/12/2018 14:23:01 76.15 75.56 75.56 73.2 78 76.5 80.08 79.89 79.89 78.5 83.1 82.4
11/12/2018 14:23:02 73.07 75.11 75.56 73.2 78 76.5 78.94 79.59 79.89 78.6 83.1 82.4
11/12/2018 14:23:03 72.57 74.08 75.56 73.2 78 76.5 78.85 79.34 79.89 78.6 83.1 82.4
11/12/2018 14:23:04 72.37 73.16 75.56 73.2 78 76.5 78.45 78.98 79.89 78.6 83.1 82.4
11/12/2018 14:23:05 72.29 72.97 75.56 73.2 77.9 76.5 78.59 78.9 79.89 78.6 83.1 82.4
11/12/2018 14:23:06 71.73 72.53 75.56 73.2 77.9 76.5 78.34 78.62 79.89 78.6 83.1 82.4
11/12/2018 14:23:07 71.56 71.94 75.56 73.2 77.9 76.5 77.98 78.46 79.89 78.6 83.1 82.4
11/12/2018 14:23:08 71.71 71.79 75.56 73.3 77.9 76.5 78.34 78.34 79.89 78.6 83.1 82.4
11/12/2018 14:23:09 71.46 71.75 75.56 73.3 77.9 76.5 78.53 78.46 79.89 78.6 83.1 82.4
11/12/2018 14:23:10 71.42 71.61 75.56 73.3 77.9 76.5 78.37 78.48 79.89 78.6 83.1 82.4
11/12/2018 14:23:11 71.94 71.82 75.56 73.3 77.9 76.5 77.96 78.46 79.89 78.6 83 82.4
11/12/2018 14:23:12 72.25 72.16 75.56 73.3 77.9 76.5 79.09 78.86 79.89 78.6 83 82.4
11/12/2018 14:23:13 72.19 72.51 75.56 73.3 77.9 76.5 78.75 79.04 79.89 78.6 83 82.4
11/12/2018 14:23:14 72.46 72.38 75.56 73.3 77.9 76.5 78.4 78.73 79.89 78.7 83 82.4
11/12/2018 14:23:15 72.62 72.58 75.56 73.3 77.9 76.5 79.17 78.98 79.89 78.7 83 82.4
11/12/2018 14:23:16 70.86 72.6 75.56 73.3 77.9 76.5 77.26 78.93 79.89 78.7 83 82.4
11/12/2018 14:23:17 70.32 71.46 75.56 73.3 77.8 76.5 75.25 77.8 79.89 78.7 83 82.4
11/12/2018 14:23:18 70.79 70.94 75.56 73.3 77.8 76.5 75.43 76.4 79.89 78.7 83 82.4
11/12/2018 14:23:19 70.23 70.92 75.56 73.3 77.8 76.5 75 75.87 79.89 78.7 83 82.4
11/12/2018 14:23:20 70.12 70.58 75.56 73.3 77.8 76.5 74.93 75.36 79.89 78.7 83 82.4
11/12/2018 14:23:21 70.07 70.3 75.56 73.3 77.8 76.5 74.95 75.14 79.89 78.7 83 82.4
11/12/2018 14:23:22 70.12 70.21 75.56 73.3 77.8 76.5 75.01 75.08 79.89 78.7 83 82.4
11/12/2018 14:23:23 71.3 71.01 75.56 73.3 77.8 76.5 75.34 75.31 79.89 78.7 83 82.4
11/12/2018 14:23:24 69.87 70.76 75.56 73.3 77.8 76.5 74.97 75.21 79.89 78.7 82.9 82.4
11/12/2018 14:23:25 69.78 70.23 75.56 73.3 77.8 76.5 74.67 75.08 79.89 78.7 82.9 82.4
11/12/2018 14:23:26 70.02 70.01 75.56 73.3 77.8 76.5 74.86 74.95 79.89 78.7 82.9 82.4
11/12/2018 14:23:27 69.96 70.02 75.56 73.3 77.8 76.5 74.76 74.88 79.89 78.7 82.9 82.4
11/12/2018 14:23:28 69.9 70.01 75.56 73.3 77.7 76.5 74.46 74.84 79.89 78.7 82.9 82.4
11/12/2018 14:23:29 69.67 69.96 75.56 73.3 77.7 76.5 74.76 74.77 79.89 78.7 82.9 82.4
11/12/2018 14:23:30 69.64 69.84 75.56 73.3 77.7 76.5 74.63 74.75 79.89 78.7 82.9 82.4
11/12/2018 14:23:31 69.76 69.76 75.11 73.3 77.7 76.5 74.69 74.8 79.59 78.7 82.9 82.4
11/12/2018 14:23:32 70.17 70.1 74.08 73.3 77.7 76.5 74.78 74.78 79.34 78.7 82.9 82.4
11/12/2018 14:23:33 70.26 70.25 73.16 73.2 77.7 76.5 74.66 74.82 79.04 78.7 82.9 82.4
11/12/2018 14:23:34 70.01 70.27 72.97 73.2 77.7 76.5 74.95 74.94 79.04 78.7 82.9 82.4
11/12/2018 14:23:35 69.96 70.11 72.6 73.2 77.7 76.5 74.66 74.87 79.04 78.7 82.8 82.4
11/12/2018 14:23:36 70.43 70.46 72.6 73.2 77.7 76.5 74.71 74.81 79.04 78.7 82.8 82.4
11/12/2018 14:23:37 69.86 70.48 72.6 73.2 77.7 76.5 74.59 74.89 79.04 78.7 82.8 82.4
11/12/2018 14:23:38 69.93 70.09 72.6 73.2 77.6 76.5 74.9 74.88 79.04 78.7 82.8 82.4
11/12/2018 14:23:39 70.05 70.09 72.6 73.2 77.6 76.5 74.78 74.95 79.04 78.7 82.8 82.4
11/12/2018 14:23:40 70.4 70.29 72.6 73.2 77.6 76.5 74.87 74.87 79.04 78.7 82.8 82.4
11/12/2018 14:23:41 70.39 70.43 72.6 73.2 77.6 76.5 74.84 74.97 79.04 78.7 82.8 82.4
11/12/2018 14:23:42 70.17 70.38 72.6 73.2 77.6 76.5 74.88 74.98 79.04 78.7 82.8 82.4
11/12/2018 14:23:43 70.49 70.43 72.6 73.2 77.6 76.5 75.58 75.39 78.98 78.7 82.8 82.4
11/12/2018 14:23:44 70.36 70.42 72.6 73.2 77.6 76.5 75.05 75.38 78.98 78.7 82.8 82.4
11/12/2018 14:23:45 70.37 70.54 72.6 73.2 77.6 76.5 75.08 75.22 78.93 78.7 82.8 82.4
11/12/2018 14:23:46 70.05 70.39 71.46 73.2 77.6 76.5 74.7 75.15 77.8 78.7 82.7 82.4
11/12/2018 14:23:47 70.1 70.17 71.01 73.2 77.6 76.5 74.94 75 76.4 78.7 82.7 82.4
11/12/2018 14:23:48 69.98 70.17 71.01 73.2 77.5 76.5 74.72 74.91 75.87 78.7 82.7 82.4
11/12/2018 14:23:49 70.38 70.28 71.01 73.2 77.5 76.5 74.92 75.02 75.39 78.7 82.7 82.4
11/12/2018 14:23:50 70.69 70.57 71.01 73.2 77.5 76.5 75.19 75.13 75.39 78.7 82.7 82.4
11/12/2018 14:23:51 70.32 70.56 71.01 73.2 77.5 76.5 74.95 75.17 75.39 78.7 82.7 82.4
11/12/2018 14:23:52 70.17 70.45 71.01 73.2 77.5 76.5 75.52 75.46 75.46 78.7 82.7 82.4
11/12/2018 14:23:53 70.29 70.3 70.76 73.2 77.5 76.5 76.18 75.97 75.97 78.7 82.7 82.4
11/12/2018 14:23:54 70.47 70.44 70.57 73.2 77.5 76.5 76.25 76.33 76.33 78.7 82.7 82.4
11/12/2018 14:23:55 70.43 70.48 70.57 73.2 77.5 76.5 75.53 76.17 76.33 78.7 82.7 82.4
11/12/2018 14:23:56 70.61 70.57 70.57 73.2 77.5 76.5 75.57 75.76 76.33 78.7 82.7 82.4
11/12/2018 14:23:57 72.26 72.09 72.09 73.2 77.5 76.5 76.43 76.34 76.34 78.7 82.6 82.4
11/12/2018 14:23:58 71.23 72.23 72.23 73.2 77.5 76.5 76.38 76.57 76.57 78.7 82.6 82.4
11/12/2018 14:23:59 71.01 71.48 72.23 73.2 77.4 76.5 75.15 76.31 76.57 78.7 82.6 82.4
11/12/2018 14:24:00 70.6 71.16 72.23 73.2 77.4 76.5 75.21 75.7 76.57 78.7 82.6 82.4
11/12/2018 14:24:01 70.54 70.84 72.23 73.2 77.4 76.5 74.98 75.35 76.57 78.7 82.6 82.4
11/12/2018 14:24:02 70.39 70.68 72.23 73.2 77.4 76.5 74.95 75.17 76.57 78.7 82.6 82.4
11/12/2018 14:24:03 70.48 70.56 72.23 73.2 77.4 76.5 75.13 75.15 76.57 78.7 82.6 82.4
11/12/2018 14:24:04 70.41 70.52 72.23 73.2 77.4 76.5 75.48 75.42 76.57 78.7 82.6 82.4
11/12/2018 14:24:05 70.59 70.57 72.23 73.2 77.4 76.5 75.89 75.7 76.57 78.7 82.6 82.4
11/12/2018 14:24:06 70.6 70.62 72.23 73.2 77.4 76.5 75.75 75.82 76.57 78.7 82.6 82.4
11/12/2018 14:24:07 70.34 70.61 72.23 73.2 77.4 76.5 75.5 75.79 76.57 78.7 82.6 82.4
11/12/2018 14:24:08 70.43 70.58 72.23 73.2 77.4 76.5 76.97 76.74 76.74 78.7 82.6 82.4
11/12/2018 14:24:09 70.37 70.81 72.23 73.2 77.4 76.5 75.55 76.7 76.74 78.7 82.6 82.4
11/12/2018 14:24:10 70.87 70.81 72.23 73.2 77.4 76.5 75.91 76.13 76.74 78.7 82.5 82.4
11/12/2018 14:24:11 71.59 71.55 72.23 73.2 77.4 76.5 75.78 75.96 76.74 78.7 82.5 82.4
11/12/2018 14:24:12 72.12 72.03 72.23 73.2 77.4 76.5 76.69 76.45 76.74 78.7 82.5 82.4
11/12/2018 14:24:13 70.85 71.83 72.23 73.2 77.4 76.5 75.47 76.4 76.74 78.7 82.5 82.4
11/12/2018 14:24:14 70.56 71.25 72.23 73.2 77.4 76.5 75.32 75.88 76.74 78.7 82.5 82.4
11/12/2018 14:24:15 70.63 70.88 72.23 73.2 77.4 76.5 75.22 75.51 76.74 78.7 82.5 82.4
11/12/2018 14:24:16 70.95 70.98 72.23 73.2 77.4 76.5 75.47 75.51 76.74 78.7 82.5 82.4
11/12/2018 14:24:17 71.26 71.25 72.23 73.2 77.4 76.5 75.65 75.69 76.74 78.7 82.5 82.4
11/12/2018 14:24:18 70.36 71.14 72.23 73.2 77.3 76.5 75.12 75.62 76.74 78.7 82.5 82.4
11/12/2018 14:24:19 70.5 70.6 72.23 73.2 77.3 76.5 75.06 75.25 76.74 78.7 82.5 82.4
11/12/2018 14:24:20 70.49 70.67 72.23 73.2 77.3 76.5 74.98 75.21 76.74 78.6 82.5 82.4
11/12/2018 14:24:21 71.29 71.28 72.23 73.2 77.3 76.5 75.29 75.36 76.74 78.6 82.5 82.4
11/12/2018 14:24:22 71.85 72.04 72.23 73.2 77.3 76.5 75.96 75.92 76.74 78.6 82.4 82.4
11/12/2018 14:24:23 70.72 71.42 72.23 73.2 77.3 76.5 75.05 75.62 76.74 78.6 82.4 82.4
11/12/2018 14:24:24 70.61 70.97 72.23 73.2 77.3 76.5 75.01 75.32 76.74 78.6 82.4 82.4
11/12/2018 14:24:25 70.84 71.07 72.23 73.2 77.3 76.5 75.2 75.31 76.74 78.6 82.4 82.4
11/12/2018 14:24:26 70.57 70.9 72.23 73.2 77.3 76.5 74.91 75.24 76.74 78.6 82.4 82.4
11/12/2018 14:24:27 69.99 70.59 72.23 73.2 77.3 76.5 74.67 75.01 76.74 78.6 82.4 82.4
11/12/2018 14:24:28 70.78 70.7 72.04 73.2 77.3 76.5 74.82 74.87 76.74 78.6 82.4 82.4
11/12/2018 14:24:29 70.68 70.74 72.04 73.2 77.3 76.5 75.12 75.07 76.74 78.6 82.4 82.4
11/12/2018 14:24:30 71.2 71.13 72.04 73.2 77.3 76.5 75.34 75.31 76.74 78.5 82.4 82.4
11/12/2018 14:24:31 70.54 71.18 72.04 73.2 77.3 76.5 74.92 75.34 76.74 78.5 82.4 82.4
11/12/2018 14:24:32 70.15 70.63 72.04 73.2 77.3 76.5 74.55 74.97 76.74 78.5 82.4 82.4
11/12/2018 14:24:33 70.08 70.34 72.04 73.2 77.3 76.5 74.48 74.75 76.74 78.5 82.3 82.4
11/12/2018 14:24:34 69.96 70.21 72.04 73.2 77.3 76.5 75.22 75.06 76.74 78.5 82.3 82.4
11/12/2018 14:24:35 71.76 71.2 72.04 73.2 77.3 76.5 76.18 75.86 76.74 78.5 82.3 82.4
11/12/2018 14:24:36 70.74 71.41 72.04 73.2 77.2 76.5 75.85 76.04 76.74 78.5 82.3 82.4
11/12/2018 14:24:37 71.06 71.32 72.04 73.2 77.2 76.5 75.86 76.01 76.74 78.5 82.3 82.4
11/12/2018 14:24:38 70.41 70.87 72.04 73.2 77.2 76.5 75.52 75.83 76.7 78.5 82.3 82.4
11/12/2018 14:24:39 71.59 71.34 72.04 73.2 77.2 76.5 76.34 76.11 76.45 78.5 82.3 82.4
11/12/2018 14:24:40 72.2 71.99 72.04 73.2 77.2 76.5 76.41 76.33 76.45 78.5 82.3 82.4
11/12/2018 14:24:41 71.82 72.59 72.59 73.2 77.2 76.5 76.42 76.68 76.68 78.5 82.3 82.4
11/12/2018 14:24:42 71.21 71.91 72.59 73.2 77.2 76.5 75.91 76.36 76.68 78.5 82.3 82.4
11/12/2018 14:24:43 74.18 74.01 74.01 73.2 77.2 76.5 77.49 77.43 77.43 78.5 82.3 82.4
11/12/2018 14:24:44 71.59 73.24 74.01 73.2 77.2 76.5 76.11 76.93 77.43 78.4 82.2 82.4
11/12/2018 14:24:45 71.27 72.14 74.01 73.2 77.2 76.5 75.93 76.38 77.43 78.4 82.2 82.4
11/12/2018 14:24:46 72.06 72.12 74.01 73.2 77.2 76.5 76.52 76.42 77.43 78.4 82.2 82.4
11/12/2018 14:24:47 71.21 71.77 74.01 73.2 77.2 76.5 75.94 76.32 77.43 78.4 82.2 82.4
11/12/2018 14:24:48 71.11 71.42 74.01 73.2 77.2 76.5 75.99 76.12 77.43 78.4 82.2 82.4
11/12/2018 14:24:49 71.11 71.3 74.01 73.1 77.2 76.5 75.8 76.08 77.43 78.4 82.2 82.4
11/12/2018 14:24:50 71.33 71.45 74.01 73.1 77.2 76.5 76.15 76.17 77.43 78.4 82.2 82.4
11/12/2018 14:24:51 71.77 71.82 74.01 73.1 77.2 76.5 76.03 76.18 77.43 78.4 82.2 82.4
11/12/2018 14:24:52 72.8 72.63 74.01 73.1 77.2 76.5 77.02 76.72 77.43 78.4 82.2 82.4
11/12/2018 14:24:53 71.17 72.27 74.01 73.1 77.2 76.5 75.87 76.63 77.43 78.3 82.2 82.4
11/12/2018 14:24:54 72.24 72.33 74.01 73 77.1 76.5 76.42 76.53 77.43 78.3 82.2 82.4
11/12/2018 14:24:55 71.99 72.42 74.01 72.6 77.1 76.5 76.58 76.63 77.43 78.2 82.2 82.4
11/12/2018 14:24:56 73.47 73.27 74.01 72.6 77.1 76.5 77.21 77.12 77.43 78.1 82.1 82.4
11/12/2018 14:24:57 72.53 73.45 74.01 72.6 77.1 76.5 76.77 77.23 77.43 78.1 82.1 82.4
11/12/2018 14:24:58 71.14 72.84 74.01 72.6 77.1 76.5 76.13 76.95 77.43 78.1 82.1 82.4
11/12/2018 14:24:59 71.12 71.92 74.01 72.5 77.1 76.5 75.96 76.47 77.43 78.1 82.1 82.4
11/12/2018 14:25:00 70.76 71.35 74.01 72.5 77.1 76.5 75.7 76.16 77.43 78.1 82.1 82.4
11/12/2018 14:25:01 70.66 71.02 74.01 72.5 77.1 76.5 75.44 75.93 77.43 78.1 82.1 82.4
11/12/2018 14:25:02 70.85 70.96 74.01 72.5 77.1 76.5 75.49 75.66 77.43 78.1 82.1 82.4
11/12/2018 14:25:03 71.3 71.29 74.01 72.5 77.1 76.5 76.01 75.99 77.43 78.1 82.1 82.4
11/12/2018 14:25:04 70.74 71.08 74.01 72.5 77.1 76.5 75.35 75.79 77.43 78.1 82.1 82.4
11/12/2018 14:25:05 71.12 71.2 74.01 72.5 77.1 76.5 75.4 75.71 77.43 78.1 82.1 82.4
11/12/2018 14:25:06 71.27 71.55 74.01 72.5 77.1 76.5 75.23 75.65 77.43 78.1 82.1 82.4
11/12/2018 14:25:07 70.42 70.98 74.01 72.5 77.1 76.5 74.88 75.24 77.43 78.1 82.1 82.4
11/12/2018 14:25:08 70.28 70.62 74.01 72.5 77.1 76.5 74.98 75.04 77.43 78 82.1 82.4
11/12/2018 14:25:09 70.81 71.05 74.01 72.5 77.1 76.5 75.31 75.45 77.43 78 82 82.4
11/12/2018 14:25:10 70.18 70.57 74.01 72.5 77 76.5 74.72 75.12 77.43 78 82 82.4
11/12/2018 14:25:11 70.36 70.42 74.01 72.5 77 76.5 74.85 74.96 77.43 78 82 82.4
11/12/2018 14:25:12 71.13 70.91 74.01 72.5 77 76.5 75.27 75.32 77.43 78 82 82.4
11/12/2018 14:25:13 72.72 72.22 73.45 72.5 77 76.5 76.02 75.75 77.23 78 82 82.4
11/12/2018 14:25:14 70.73 72.25 73.45 72.5 77 76.5 75.08 75.74 77.23 78 82 82.4
11/12/2018 14:25:15 70.98 71.49 73.45 72.5 77 76.5 75.34 75.51 77.23 78 82 82.4
11/12/2018 14:25:16 71.44 71.49 73.45 72.5 77 76.5 75.38 75.52 77.23 77.9 82 82.4
11/12/2018 14:25:17 70.69 71.32 73.45 72.5 77 76.5 75.12 75.41 77.23 77.9 82 82.4
11/12/2018 14:25:18 70.53 71.01 73.45 72.5 77 76.5 75.01 75.31 77.23 77.9 82 82.4
11/12/2018 14:25:19 70.33 70.69 73.45 72.5 77 76.5 74.75 75.12 77.23 77.9 81.9 82.4
11/12/2018 14:25:20 71.71 71.66 73.45 72.5 77 76.5 75.66 75.64 77.23 77.9 81.9 82.4
11/12/2018 14:25:21 70.26 71.4 73.45 72.5 77 76.5 74.7 75.49 77.23 77.9 81.9 82.4
11/12/2018 14:25:22 72.22 71.86 73.45 72.5 77 76.5 76.1 75.77 77.23 77.9 81.9 82.4
11/12/2018 14:25:23 70.96 71.6 73.45 72.5 77 76.5 75.22 75.63 77.23 77.9 81.9 82.4
11/12/2018 14:25:24 70.44 71.22 73.45 72.5 77 76.5 74.98 75.46 77.23 77.9 81.9 82.4
11/12/2018 14:25:25 71.57 71.51 73.45 72.5 77 76.5 75.6 75.65 77.23 77.9 81.9 82.4
11/12/2018 14:25:26 71.11 71.76 73.45 72.5 76.9 76.5 75.19 75.69 77.23 77.8 81.9 82.4
11/12/2018 14:25:27 70.33 71.1 72.84 72.4 76.9 76.5 74.67 75.28 76.95 77.8 81.9 82.4
11/12/2018 14:25:28 70.22 70.61 72.25 72.4 76.9 76.5 74.61 74.93 76.47 77.8 81.9 82.4
11/12/2018 14:25:29 70.19 70.38 72.25 72.4 76.9 76.5 74.55 74.79 76.16 77.8 81.9 82.4
11/12/2018 14:25:30 70.52 70.43 72.25 72.4 76.9 76.5 74.97 74.85 75.99 77.8 81.8 82.4
11/12/2018 14:25:31 70.56 70.6 72.25 72.4 76.9 76.5 74.77 74.92 75.99 77.8 81.8 82.4
11/12/2018 14:25:32 70.85 70.8 72.25 72.4 76.9 76.5 74.97 74.96 75.99 77.8 81.8 82.4
11/12/2018 14:25:33 70.43 70.7 72.25 72.4 76.9 76.5 74.84 74.98 75.79 77.8 81.8 82.4
11/12/2018 14:25:34 70.77 70.85 72.25 72.4 76.9 76.5 75.39 75.36 75.77 77.8 81.8 82.4
11/12/2018 14:25:35 71.46 71.53 72.25 72.4 76.9 76.5 75.57 75.72 75.77 77.7 81.8 82.4
11/12/2018 14:25:36 70.27 71.07 72.25 72.4 76.9 76.5 74.82 75.4 75.77 77.7 81.8 82.4
11/12/2018 14:25:37 72.64 72.56 72.56 72.4 76.9 76.5 75.83 75.82 75.82 77.7 81.8 82.4
11/12/2018 14:25:38 70.59 72.57 72.57 72.4 76.9 76.5 75.09 75.91 75.91 77.7 81.8 82.4
11/12/2018 14:25:39 70.28 71.36 72.57 72.4 76.9 76.5 74.87 75.37 75.91 77.7 81.8 82.4
11/12/2018 14:25:40 70.2 70.74 72.57 72.4 76.9 76.5 74.82 75.08 75.91 77.7 81.7 82.4
11/12/2018 14:25:41 70.44 70.49 72.57 72.4 76.9 76.5 75.04 75.04 75.91 77.7 81.7 82.4
11/12/2018 14:25:42 70.04 70.43 72.57 72.4 76.9 76.5 74.72 75.03 75.91 77.7 81.7 82.4
11/12/2018 14:25:43 70.08 70.18 72.57 72.4 76.9 76.5 74.69 74.85 75.91 77.7 81.7 82.4
11/12/2018 14:25:44 70.52 70.41 72.57 72.4 76.9 76.5 75.05 74.98 75.91 77.7 81.7 82.4
11/12/2018 14:25:45 70.5 70.53 72.57 72.4 76.8 76.5 74.87 75 75.91 77.6 81.7 82.4
11/12/2018 14:25:46 70.54 70.61 72.57 72.4 76.8 76.5 74.93 75.09 75.91 77.6 81.7 82.4
11/12/2018 14:25:47 70.88 70.77 72.57 72.4 76.8 76.5 75.08 75.15 75.91 77.6 81.7 82.4
11/12/2018 14:25:48 70.2 70.74 72.57 72.3 76.8 76.5 74.84 75.09 75.91 77.6 81.7 82.4
11/12/2018 14:25:49 70.49 70.53 72.57 72.3 76.8 76.5 75.14 75.11 75.91 77.6 81.7 82.4
11/12/2018 14:25:50 70.5 70.57 72.57 72.3 76.8 76.5 75.03 75.19 75.91 77.6 81.6 82.4
11/12/2018 14:25:51 70.78 70.79 72.57 72.3 76.8 76.5 75.08 75.17 75.91 77.6 81.6 82.4
11/12/2018 14:25:52 70.41 70.66 72.57 72.3 76.8 76.5 75.01 75.19 75.91 77.6 81.6 82.4
11/12/2018 14:25:53 70.22 70.5 72.57 72.3 76.8 76.5 74.78 75.03 75.91 77.6 81.6 82.4
11/12/2018 14:25:54 70.21 70.34 72.57 72.3 76.8 76.5 74.61 74.89 75.91 77.5 81.6 82.4
11/12/2018 14:25:55 70.77 70.72 72.57 72.3 76.7 76.5 75.1 75.08 75.91 77.5 81.6 82.4
11/12/2018 14:25:56 69.71 70.58 72.57 72.3 76.7 76.5 74.74 75.18 75.91 77.5 81.6 82.4
11/12/2018 14:25:57 70.4 70.38 72.57 72.3 76.7 76.5 74.94 74.97 75.91 77.5 81.6 82.4
11/12/2018 14:25:58 70.07 70.44 72.57 72.3 76.7 76.5 74.95 75.06 75.91 77.5 81.6 82.4
11/12/2018 14:25:59 70.46 70.44 72.57 72.3 76.7 76.5 75.05 75.1 75.91 77.5 81.5 82.4
11/12/2018 14:26:00 72.07 71.88 72.57 72.3 76.7 76.5 75.7 75.62 75.91 77.5 81.5 82.4
11/12/2018 14:26:01 70.82 72 72.57 72.3 76.7 76.5 75.06 75.75 75.91 77.5 81.5 82.4
11/12/2018 14:26:02 71.06 71.34 72.57 72.3 76.7 76.5 75.49 75.45 75.91 77.5 81.5 82.4
11/12/2018 14:26:03 70.05 71.06 72.57 72.3 76.6 76.5 74.85 75.42 75.91 77.5 81.5 82.4
11/12/2018 14:26:04 71.35 71.15 72.57 72.3 76.6 76.5 75.29 75.35 75.91 77.4 81.5 82.4
11/12/2018 14:26:05 70.99 71.16 72.57 72.3 76.6 76.5 75.11 75.24 75.91 77.4 81.5 82.4
11/12/2018 14:26:06 69.97 71.08 72.57 72.3 76.6 76.5 74.73 75.18 75.91 77.4 81.5 82.4
11/12/2018 14:26:07 70.15 70.49 72.57 72.3 76.6 76.5 74.68 75.01 75.91 77.4 81.4 82.4
11/12/2018 14:26:08 70.44 70.44 72 72.3 76.6 76.5 75 74.98 75.75 77.4 81.4 82.4
11/12/2018 14:26:09 70.32 70.51 72 72.3 76.6 76.5 74.86 75 75.75 77.4 81.4 82.4
11/12/2018 14:26:10 71.35 71.22 72 72.3 76.6 76.5 75.43 75.38 75.75 77.4 81.4 82.4
11/12/2018 14:26:11 72.03 72.43 72.43 72.3 76.6 76.5 75.67 76.01 76.01 77.4 81.4 82.4
11/12/2018 14:26:12 70.29 71.42 72.43 72.2 76.5 76.5 75.02 75.38 76.01 77.4 81.4 82.5
11/12/2018 14:26:13 70.64 70.97 72.43 72.2 76.5 76.5 75.24 75.43 76.01 77.3 81.4 82.5
11/12/2018 14:26:14 70.87 70.93 72.43 72.2 76.5 76.5 75.02 75.23 76.01 77.3 81.4 82.5
11/12/2018 14:26:15 71.83 71.56 72.43 72.2 76.5 76.5 75.77 75.58 76.01 77.3 81.4 82.5
11/12/2018 14:26:16 71 71.51 72.43 72.2 76.5 76.5 75.7 75.71 76.01 77.3 81.3 82.5
11/12/2018 14:26:17 70.49 71.16 72.43 72.2 76.5 76.5 75.23 75.79 76.01 77.3 81.3 82.5
11/12/2018 14:26:18 71 71.09 72.43 72.2 76.5 76.5 75.24 75.43 76.01 77.3 81.3 82.5
11/12/2018 14:26:19 70.7 71.12 72.43 72.2 76.5 76.5 74.91 75.38 76.01 77.3 81.3 82.5
11/12/2018 14:26:20 70.48 70.84 72.43 72.2 76.4 76.5 74.75 75.1 76.01 77.3 81.3 82.5
11/12/2018 14:26:21 70.82 70.96 72.43 72.2 76.4 76.5 75.09 75.14 76.01 77.2 81.3 82.5
11/12/2018 14:26:22 70.29 70.7 72.43 72.2 76.4 76.5 74.63 74.97 76.01 77.2 81.3 82.5
11/12/2018 14:26:23 70.42 70.53 72.43 72.2 76.4 76.5 74.76 74.85 76.01 77.2 81.3 82.5
11/12/2018 14:26:24 70.18 70.49 72.43 72.2 76.4 76.5 74.61 74.84 76.01 77.2 81.2 82.5
11/12/2018 14:26:25 70.5 70.55 72.43 72.2 76.4 76.5 75.01 74.94 76.01 77.2 81.2 82.5
11/12/2018 14:26:26 70.58 70.65 72.43 72.2 76.4 76.5 74.93 75.06 76.01 77.2 81.2 82.5
11/12/2018 14:26:27 70.46 70.63 72.43 72.1 76.3 76.5 75.05 75.05 76.01 77.2 81.2 82.5
11/12/2018 14:26:28 70.27 70.56 72.43 72.1 76.3 76.5 74.85 75.04 76.01 77.1 81.2 82.5
11/12/2018 14:26:29 70.19 70.32 72.43 72.1 76.3 76.5 74.71 74.98 76.01 77.1 81.2 82.5
11/12/2018 14:26:30 70.06 70.32 72.43 72.1 76.3 76.5 74.72 74.88 76.01 77.1 81.2 82.5
11/12/2018 14:26:31 70.17 70.19 72.43 72.1 76.3 76.5 74.98 74.92 76.01 77.1 81.2 82.5
11/12/2018 14:26:32 70.19 70.32 72.43 72.1 76.3 76.5 74.81 74.98 76.01 77.1 81.1 82.5
11/12/2018 14:26:33 70.11 70.21 72.43 72.1 76.3 76.5 74.72 74.92 76.01 77.1 81.1 82.5
11/12/2018 14:26:34 70.16 70.24 72.43 72.1 76.3 76.5 74.98 74.94 76.01 77.1 81.1 82.5
11/12/2018 14:26:35 70.2 70.25 72.43 72.1 76.2 76.5 74.6 74.91 76.01 77.1 81.1 82.5
11/12/2018 14:26:36 69.88 70.16 72.43 72.1 76.2 76.5 74.6 74.85 76.01 77 81.1 82.5
11/12/2018 14:26:37 69.84 70.02 72.43 72.1 76.2 76.5 74.97 74.88 76.01 77 81.1 82.5
11/12/2018 14:26:38 69.89 69.94 72.43 72.1 76.2 76.5 74.97 74.96 76.01 77 81.1 82.5
11/12/2018 14:26:39 70.33 70.25 72.43 72.1 76.2 76.5 74.96 75.04 76.01 77 81 82.5
11/12/2018 14:26:40 70.09 70.35 72.43 72.1 76.2 76.5 74.74 75.01 76.01 77 81 82.5
11/12/2018 14:26:41 70.1 70.22 71.56 72.1 76.1 76.5 74.73 74.92 75.79 77 81 82.5
11/12/2018 14:26:42 69.94 70.12 71.56 72.1 76.1 76.5 74.61 74.87 75.79 76.9 81 82.5
11/12/2018 14:26:43 70.14 70.12 71.56 72.1 76.1 76.5 74.8 74.81 75.79 76.9 81 82.5
11/12/2018 14:26:44 69.99 70.07 71.56 72.1 76.1 76.5 74.65 74.75 75.79 76.9 81 82.5
11/12/2018 14:26:45 70.26 70.21 71.51 72.1 76.1 76.5 74.66 74.78 75.79 76.9 81 82.5
11/12/2018 14:26:46 70.1 70.23 71.16 72 76.1 76.5 74.61 74.74 75.79 76.9 81 82.5
11/12/2018 14:26:47 70.07 70.17 71.12 72 76.1 76.5 75.01 74.94 75.43 76.9 80.9 82.5
11/12/2018 14:26:48 69.91 70.1 71.12 72 76 76.5 74.84 74.94 75.38 76.8 80.9 82.5
11/12/2018 14:26:49 70.14 70.11 70.96 72 76 76.5 74.84 74.99 75.14 76.8 80.9 82.5
11/12/2018 14:26:50 70.11 70.15 70.96 72 76 76.5 74.75 74.84 75.14 76.8 80.9 82.5
11/12/2018 14:26:51 69.93 70.13 70.7 72 76 76.5 74.77 74.9 75.06 76.8 80.9 82.5
11/12/2018 14:26:52 69.94 70.06 70.65 72 76 76.5 74.77 74.87 75.06 76.8 80.9 82.5
11/12/2018 14:26:53 70.22 70.17 70.65 72 76 76.5 74.81 74.91 75.06 76.7 80.9 82.5
11/12/2018 14:26:54 70.19 70.21 70.65 72 75.9 76.5 74.89 74.92 75.06 76.7 80.8 82.5
11/12/2018 14:26:55 70.18 70.21 70.65 72 75.9 76.5 75 75.06 75.06 76.7 80.8 82.5
11/12/2018 14:26:56 69.97 70.19 70.63 72 75.9 76.5 75.53 75.44 75.44 76.7 80.8 82.5
11/12/2018 14:26:57 70.03 70.12 70.56 71.9 75.9 76.5 75.81 76 76 76.7 80.8 82.5
11/12/2018 14:26:58 70 70.06 70.35 71.8 75.9 76.5 74.54 75.51 76 76.6 80.8 82.5
11/12/2018 14:26:59 70.01 70.09 70.35 71.8 75.9 76.5 74.73 74.95 76 76.6 80.8 82.5
11/12/2018 14:27:00 69.93 70.06 70.35 71.7 75.8 76.5 74.74 74.92 76 76.6 80.7 82.5
11/12/2018 14:27:01 70.15 70.15 70.35 71.7 75.8 76.5 74.99 74.93 76 76.6 80.7 82.5
11/12/2018 14:27:02 69.97 70.15 70.35 71.7 75.8 76.5 74.75 74.95 76 76.6 80.7 82.5
11/12/2018 14:27:03 70.28 70.25 70.35 71.7 75.8 76.5 74.79 74.89 76 76.5 80.7 82.5
11/12/2018 14:27:04 70.08 70.22 70.35 71.7 75.8 76.5 74.67 74.86 76 76.5 80.7 82.5
11/12/2018 14:27:05 70.51 70.44 70.44 71.7 75.7 76.5 74.94 74.97 76 76.5 80.7 82.5
11/12/2018 14:27:06 70.13 70.39 70.44 71.7 75.7 76.5 74.78 74.95 76 76.5 80.7 82.5
11/12/2018 14:27:07 70.27 70.29 70.44 71.7 75.7 76.5 74.79 74.89 76 76.5 80.6 82.5
11/12/2018 14:27:08 70.21 70.33 70.44 71.7 75.7 76.5 74.87 74.9 76 76.5 80.6 82.5
11/12/2018 14:27:09 70.02 70.3 70.44 71.7 75.7 76.5 74.79 74.91 76 76.5 80.6 82.5
11/12/2018 14:27:10 69.86 70.08 70.44 71.7 75.7 76.5 74.87 74.95 76 76.4 80.6 82.5
11/12/2018 14:27:11 70.27 70.21 70.44 71.7 75.6 76.5 75.17 75.08 76 76.4 80.6 82.5
11/12/2018 14:27:12 70.25 70.27 70.44 71.7 75.6 76.5 75.15 75.16 76 76.4 80.6 82.5
11/12/2018 14:27:13 70.09 70.23 70.44 71.6 75.6 76.5 75.06 75.2 76 76.4 80.6 82.5
11/12/2018 14:27:14 69.92 70.19 70.44 71.6 75.6 76.5 74.67 75.15 76 76.4 80.5 82.5
11/12/2018 14:27:15 69.99 70.07 70.44 71.6 75.6 76.5 74.74 74.93 76 76.4 80.5 82.5
11/12/2018 14:27:16 70.11 70.15 70.44 71.4 75.5 76.5 74.61 74.77 76 76.3 80.5 82.5
11/12/2018 14:27:17 70.14 70.14 70.44 71.3 75.5 76.5 75.17 75.01 76 76.2 80.5 82.5
11/12/2018 14:27:18 70.4 70.36 70.44 71.3 75.5 76.5 74.97 75.08 76 76.2 80.5 82.5
11/12/2018 14:27:19 70.88 70.78 70.78 71 75.5 76.5 75.38 75.37 76 76.1 80.5 82.5
11/12/2018 14:27:20 70.21 70.79 70.79 71 75.5 76.5 74.77 75.38 76 76.1 80.5 82.5
11/12/2018 14:27:21 70.09 70.46 70.79 71 75.5 76.5 74.64 75.04 76 76.1 80.4 82.5
11/12/2018 14:27:22 69.94 70.22 70.79 71 75.4 76.5 74.98 74.95 76 76.1 80.4 82.5
11/12/2018 14:27:23 70.11 70.16 70.79 71 75.4 76.5 74.78 74.93 76 76 80.4 82.5
11/12/2018 14:27:24 70.07 70.12 70.79 71 75.4 76.5 74.59 74.82 76 76 80.4 82.5
11/12/2018 14:27:25 70.21 70.2 70.79 71 75.4 76.5 75.41 75.19 76 76 80.4 82.5
11/12/2018 14:27:26 70.14 70.22 70.79 71 75.4 76.5 75.34 75.35 76 76 80.4 82.5
11/12/2018 14:27:27 70.04 70.18 70.79 71 75.3 76.5 75.66 75.57 75.57 76 80.3 82.5
11/12/2018 14:27:28 69.88 70.1 70.79 71 75.3 76.5 75.32 75.56 75.57 76 80.3 82.5
11/12/2018 14:27:29 69.74 69.96 70.79 71 75.3 76.5 75.44 75.54 75.57 76 80.3 82.5
11/12/2018 14:27:30 69.95 69.96 70.79 71 75.3 76.5 75.31 75.53 75.57 75.9 80.3 82.5
11/12/2018 14:27:31 70.17 70.08 70.79 71 75.3 76.5 75.59 75.51 75.57 75.9 80.3 82.5
11/12/2018 14:27:32 69.97 70.11 70.79 70.9 75.2 76.5 75.39 75.58 75.58 75.9 80.3 82.5
11/12/2018 14:27:33 71.98 71.4 71.4 71 75.2 76.5 77.21 76.66 76.66 75.9 80.2 82.5
11/12/2018 14:27:34 70.17 71.32 71.4 70.9 75.2 76.5 75.77 76.63 76.66 75.9 80.2 82.5
11/12/2018 14:27:35 72.82 72.35 72.35 70.9 75.2 76.5 76.99 76.89 76.89 75.9 80.2 82.5
11/12/2018 14:27:36 70.24 71.88 72.35 70.9 75.2 76.5 75.63 76.54 76.89 75.9 80.2 82.5
11/12/2018 14:27:37 70.34 70.98 72.35 70.9 75.1 76.5 75.45 76 76.89 75.9 80.2 82.5
11/12/2018 14:27:38 69.99 70.52 72.35 70.9 75.1 76.5 75.57 75.77 76.89 75.9 80.2 82.5
11/12/2018 14:27:39 69.61 70.21 72.35 70.9 75.1 76.5 75.44 75.71 76.89 75.8 80.1 82.5
11/12/2018 14:27:40 70.05 70.01 72.35 70.9 75.1 76.5 76.04 75.85 76.89 75.8 80.1 82.5
11/12/2018 14:27:41 69.99 70.06 72.35 70.9 75 76.5 75.67 75.85 76.89 75.8 80.1 82.5
11/12/2018 14:27:42 69.73 70.01 72.35 70.9 75 76.5 75.42 75.81 76.89 75.8 80.1 82.5
11/12/2018 14:27:43 69.79 69.82 72.35 70.9 75 76.5 75.61 75.62 76.89 75.8 80.1 82.5
11/12/2018 14:27:44 70.07 70.03 72.35 70.9 75 76.5 75.63 75.71 76.89 75.8 80 82.5
11/12/2018 14:27:45 70.11 70.09 72.35 70.9 75 76.5 75.78 75.81 76.89 75.8 80 82.5
11/12/2018 14:27:46 70.24 70.29 72.35 70.9 74.9 76.5 75.75 75.89 76.89 75.7 80 82.5
11/12/2018 14:27:47 69.82 70.15 72.35 70.9 74.9 76.5 75.61 75.8 76.89 75.7 80 82.5
11/12/2018 14:27:48 69.73 69.92 72.35 70.9 74.9 76.5 75.73 75.79 76.89 75.7 80 82.5
11/12/2018 14:27:49 70.18 70.09 72.35 70.8 74.9 76.5 75.85 75.89 76.89 75.7 80 82.5
11/12/2018 14:27:50 70.21 70.2 72.35 70.8 74.8 76.5 75.95 76.01 76.89 75.7 79.9 82.5
11/12/2018 14:27:51 70.33 70.28 72.35 70.8 74.8 76.5 75.75 76.09 76.89 75.7 79.9 82.5
11/12/2018 14:27:52 70.01 70.29 72.35 70.8 74.8 76.5 75.19 75.86 76.89 75.7 79.9 82.5
11/12/2018 14:27:53 70.22 70.25 72.35 70.8 74.8 76.5 75.06 75.46 76.89 75.7 79.9 82.5
11/12/2018 14:27:54 71.19 70.98 72.35 70.8 74.7 76.5 75.74 75.68 76.89 75.6 79.9 82.5
11/12/2018 14:27:55 69.72 70.63 72.35 70.8 74.7 76.5 74.63 75.46 76.89 75.6 79.8 82.5
11/12/2018 14:27:56 69.8 70.08 72.35 70.8 74.7 76.5 74.73 74.99 76.89 75.6 79.8 82.5
11/12/2018 14:27:57 70.14 70.14 72.35 70.8 74.7 76.5 74.89 74.97 76.89 75.6 79.8 82.5
11/12/2018 14:27:58 69.85 70.09 72.35 70.7 74.6 76.5 75.17 75.14 76.89 75.6 79.8 82.5
11/12/2018 14:27:59 69.97 69.98 72.35 70.7 74.6 76.5 74.84 75.12 76.89 75.6 79.8 82.5
11/12/2018 14:28:00 70.21 70.17 72.35 70.7 74.6 76.5 74.98 75.01 76.89 75.5 79.7 82.5
11/12/2018 14:28:01 69.9 70.18 72.35 70.7 74.6 76.5 74.84 75.03 76.89 75.5 79.7 82.5
11/12/2018 14:28:02 69.96 70.09 72.35 70.7 74.5 76.5 75.24 75.2 76.89 75.5 79.7 82.5
11/12/2018 14:28:03 70.17 70.19 72.35 70.7 74.5 76.5 75.04 75.18 76.89 75.5 79.7 82.5
11/12/2018 14:28:04 70.34 70.48 72.35 70.7 74.5 76.5 75.22 75.36 76.89 75.5 79.7 82.5
11/12/2018 14:28:05 70.11 70.27 71.88 70.7 74.5 76.5 75.3 75.34 76.54 75.4 79.6 82.5
11/12/2018 14:28:06 69.8 70.1 70.98 70.6 74.4 76.5 75.36 75.42 76.09 75.4 79.6 82.5
11/12/2018 14:28:07 70.3 70.21 70.98 70.6 74.4 76.5 75.56 75.53 76.09 75.4 79.6 82.5
11/12/2018 14:28:08 69.86 70.19 70.98 70.6 74.4 76.5 74.98 75.43 76.09 75.4 79.6 82.5
11/12/2018 14:28:09 69.97 70.02 70.98 70.6 74.3 76.5 75.18 75.26 76.09 75.4 79.6 82.5
11/12/2018 14:28:10 70.41 70.32 70.98 70.6 74.3 76.5 75.42 75.43 76.09 75.4 79.5 82.5
11/12/2018 14:28:11 69.8 70.22 70.98 70.6 74.3 76.5 74.92 75.38 76.09 75.4 79.5 82.5
11/12/2018 14:28:12 70.25 70.19 70.98 70.6 74.3 76.5 75.29 75.26 76.09 75.3 79.5 82.5
11/12/2018 14:28:13 70.21 70.42 70.98 70.6 74.2 76.5 75.17 75.39 76.09 75.3 79.5 82.5
11/12/2018 14:28:14 70.5 70.49 70.98 70.6 74.2 76.5 75.42 75.37 76.09 75.3 79.4 82.5
11/12/2018 14:28:15 70.33 70.53 70.98 70.6 74.2 76.5 75.15 75.4 76.09 75.3 79.4 82.5
11/12/2018 14:28:16 70.49 70.53 70.98 70.6 74.1 76.5 75.24 75.28 76.09 75.3 79.4 82.5
11/12/2018 14:28:17 70.27 70.4 70.98 70.6 74.1 76.5 75.08 75.31 76.09 75.3 79.4 82.5
11/12/2018 14:28:18 71.33 71.02 71.02 70.6 74.1 76.5 75.27 75.35 76.09 75.3 79.3 82.5
11/12/2018 14:28:19 70.97 71.22 71.22 70.6 74 76.5 75.18 75.29 76.09 75.3 79.3 82.5
11/12/2018 14:28:20 70.88 71.05 71.22 70.6 74 76.5 75.21 75.26 76.09 75.3 79.3 82.5
11/12/2018 14:28:21 70.61 70.87 71.22 70.6 74 76.5 75.33 75.37 75.86 75.3 79.3 82.5
11/12/2018 14:28:22 70.36 70.81 71.22 70.6 74 76.5 75.07 75.34 75.68 75.3 79.3 82.5
11/12/2018 14:28:23 70.34 70.54 71.22 70.6 73.9 76.5 74.7 75.16 75.68 75.3 79.2 82.5
11/12/2018 14:28:24 70.36 70.53 71.22 70.6 73.9 76.5 74.78 74.99 75.53 75.3 79.2 82.5
11/12/2018 14:28:25 70.34 70.4 71.22 70.6 73.9 76.5 74.78 74.89 75.53 75.3 79.2 82.5
11/12/2018 14:28:26 70.56 70.54 71.22 70.6 73.8 76.5 74.93 75.03 75.53 75.3 79.2 82.5
11/12/2018 14:28:27 70.59 70.58 71.22 70.6 73.8 76.5 75.06 75.05 75.53 75.3 79.1 82.5
11/12/2018 14:28:28 70.58 70.62 71.22 70.6 73.8 76.5 74.87 75.07 75.53 75.3 79.1 82.5
11/12/2018 14:28:29 70.51 70.59 71.22 70.6 73.7 76.5 75.29 75.18 75.53 75.3 79.1 82.5
11/12/2018 14:28:30 70.56 70.64 71.22 70.6 73.7 76.5 74.77 75.19 75.53 75.3 79.1 82.5
11/12/2018 14:28:31 70.24 70.59 71.22 70.6 73.7 76.5 74.79 75.02 75.53 75.3 79 82.5
11/12/2018 14:28:32 70.88 70.86 71.22 70.6 73.6 76.5 75.11 75.25 75.53 75.3 79 82.5
11/12/2018 14:28:33 70 70.66 71.22 70.6 73.6 76.5 74.71 75.01 75.53 75.3 79 82.5
11/12/2018 14:28:34 70.19 70.24 71.22 70.6 73.6 76.5 74.81 74.91 75.53 75.3 79 82.5
11/12/2018 14:28:35 70.59 70.54 71.22 70.6 73.6 76.5 74.83 74.91 75.53 75.3 79 82.5
11/12/2018 14:28:36 70.28 70.49 71.22 70.6 73.5 76.5 74.98 74.99 75.53 75.3 78.9 82.5
11/12/2018 14:28:37 70.15 70.4 71.22 70.6 73.5 76.5 74.95 75.09 75.43 75.3 78.9 82.5
11/12/2018 14:28:38 70.41 70.39 71.22 70.6 73.5 76.5 75.08 75.12 75.43 75.3 78.9 82.5
11/12/2018 14:28:39 70.53 70.53 71.22 70.6 73.5 76.5 74.8 75 75.43 75.3 78.9 82.5
11/12/2018 14:28:40 70.42 70.51 71.22 70.6 73.5 76.5 75.06 75.08 75.4 75.3 78.8 82.5
11/12/2018 14:28:41 70.26 70.39 71.22 70.6 73.5 76.5 74.92 75.04 75.4 75.3 78.8 82.4
11/12/2018 14:28:42 70.18 70.38 71.22 70.6 73.4 76.5 74.82 74.96 75.4 75.3 78.8 82.4
11/12/2018 14:28:43 70.09 70.23 71.22 70.6 73.4 76.5 74.89 74.92 75.4 75.3 78.8 82.4
11/12/2018 14:28:44 69.9 70.14 71.22 70.6 73.4 76.5 74.62 74.93 75.4 75.3 78.8 82.4
11/12/2018 14:28:45 69.91 70 71.22 70.6 73.4 76.5 74.89 74.86 75.37 75.3 78.7 82.4
11/12/2018 14:28:46 70.31 70.19 71.22 70.6 73.4 76.5 74.65 74.88 75.37 75.3 78.7 82.4
11/12/2018 14:28:47 70.31 70.32 71.22 70.6 73.4 76.5 74.89 74.89 75.37 75.3 78.7 82.4
11/12/2018 14:28:48 70.12 70.33 71.22 70.6 73.4 76.5 74.63 74.88 75.37 75.3 78.7 82.4
11/12/2018 14:28:49 70.29 70.27 71.05 70.6 73.3 76.5 74.93 74.85 75.37 75.3 78.7 82.4
11/12/2018 14:28:50 70.16 70.23 70.87 70.6 73.3 76.5 74.64 74.87 75.37 75.3 78.6 82.4
11/12/2018 14:28:51 69.94 70.23 70.86 70.6 73.3 76.5 74.84 74.88 75.34 75.3 78.6 82.4
11/12/2018 14:28:52 71.74 71.51 71.51 70.6 73.2 76.5 75.34 75.29 75.29 75.3 78.6 82.4
11/12/2018 14:28:53 72.04 72.46 72.46 70.6 73.1 76.5 75.28 75.56 75.56 75.3 78.5 82.4
11/12/2018 14:28:54 70.41 71.52 72.46 70.6 73.1 76.5 75.06 75.21 75.56 75.3 78.5 82.4
11/12/2018 14:28:55 70.46 70.88 72.46 70.6 73 76.5 74.91 75.12 75.56 75.3 78.4 82.4
11/12/2018 14:28:56 70.15 70.59 72.46 70.6 73 76.5 74.95 75.1 75.56 75.3 78.4 82.4
11/12/2018 14:28:57 70.1 70.34 72.46 70.6 72.9 76.5 74.52 74.97 75.56 75.3 78.4 82.4
11/12/2018 14:28:58 70.28 70.3 72.46 70.6 72.9 76.5 74.8 74.86 75.56 75.2 78.4 82.4
11/12/2018 14:28:59 70.11 70.32 72.46 70.6 72.9 76.5 74.69 74.87 75.56 75.2 78.4 82.4
11/12/2018 14:29:00 70.1 70.21 72.46 70.6 72.9 76.5 74.58 74.71 75.56 75.2 78.3 82.4
11/12/2018 14:29:01 70.26 70.31 72.46 70.6 72.9 76.5 74.75 74.73 75.56 75.2 78.3 82.4
11/12/2018 14:29:02 70.22 70.34 72.46 70.6 72.9 76.5 74.63 74.76 75.56 75.2 78.3 82.4
11/12/2018 14:29:03 70.56 70.53 72.46 70.6 72.8 76.5 74.74 74.82 75.56 75.2 78.3 82.4
11/12/2018 14:29:04 70.22 70.45 72.46 70.6 72.8 76.5 74.77 74.79 75.56 75.2 78.2 82.4
11/12/2018 14:29:05 70.07 70.35 72.46 70.6 72.8 76.5 74.77 74.88 75.56 75.2 78.2 82.4
11/12/2018 14:29:06 70.13 70.24 72.46 70.6 72.8 76.5 74.66 74.88 75.56 75.2 78.2 82.4
11/12/2018 14:29:07 70.3 70.27 72.46 70.6 72.8 76.5 74.71 74.76 75.56 75.2 78.2 82.4
11/12/2018 14:29:08 70.57 70.51 72.46 70.6 72.7 76.5 74.99 74.99 75.56 75.2 78.1 82.4
11/12/2018 14:29:09 70.68 70.73 72.46 70.6 72.7 76.5 75.21 75.15 75.56 75.2 78.1 82.4
11/12/2018 14:29:10 70.63 70.64 72.46 70.6 72.7 76.5 75.46 75.45 75.56 75.2 78.1 82.4
11/12/2018 14:29:11 70.32 70.65 72.46 70.6 72.7 76.5 75.03 75.49 75.56 75.2 78.1 82.4
11/12/2018 14:29:12 70.1 70.46 72.46 70.6 72.7 76.5 74.8 75.19 75.56 75.2 78 82.4
11/12/2018 14:29:13 70.13 70.28 72.46 70.6 72.7 76.5 74.78 74.94 75.56 75.2 78 82.4
11/12/2018 14:29:14 70.38 70.32 72.46 70.6 72.6 76.5 74.84 74.93 75.56 75.2 78 82.4
11/12/2018 14:29:15 70.36 70.39 72.46 70.6 72.6 76.5 74.59 74.92 75.56 75.2 78 82.4
11/12/2018 14:29:16 69.94 70.35 72.46 70.6 72.6 76.5 74.77 74.8 75.56 75.2 77.9 82.4
11/12/2018 14:29:17 70.22 70.18 72.46 70.6 72.6 76.5 75.03 75.01 75.56 75.2 77.9 82.4
11/12/2018 14:29:18 70.51 70.51 72.46 70.6 72.6 76.5 74.81 75.03 75.56 75.2 77.9 82.4
11/12/2018 14:29:19 70.05 70.41 72.46 70.6 72.6 76.5 74.77 74.91 75.56 75.2 77.9 82.4
11/12/2018 14:29:20 70.22 70.26 72.46 70.6 72.5 76.5 74.77 74.9 75.56 75.2 77.9 82.4
11/12/2018 14:29:21 70.47 70.4 72.46 70.6 72.5 76.5 75.04 75.01 75.56 75.2 77.8 82.4
11/12/2018 14:29:22 70.69 70.62 72.46 70.6 72.5 76.5 75.11 75.12 75.56 75.2 77.8 82.4
11/12/2018 14:29:23 70.77 70.88 71.52 70.6 72.5 76.5 74.85 75.16 75.49 75.2 77.8 82.4
11/12/2018 14:29:24 70.14 70.66 70.88 70.6 72.5 76.5 75.04 75.04 75.49 75.2 77.8 82.4
11/12/2018 14:29:25 73.94 73.65 73.65 70.6 72.5 76.5 76.92 76.64 76.64 75.2 77.8 82.4
11/12/2018 14:29:26 71.52 73.09 73.65 70.6 72.4 76.5 75.72 76.45 76.64 75.2 77.8 82.4
11/12/2018 14:29:27 70.31 71.73 73.65 70.6 72.4 76.5 75.28 75.8 76.64 75.2 77.7 82.4
11/12/2018 14:29:28 70.11 70.92 73.65 70.6 72.4 76.5 75.23 75.49 76.64 75.2 77.7 82.4
11/12/2018 14:29:29 70.27 70.44 73.65 70.6 72.4 76.5 75.38 75.54 76.64 75.2 77.7 82.4
11/12/2018 14:29:30 70.32 70.44 73.65 70.6 72.4 76.5 75.21 75.42 76.64 75.2 77.7 82.4
11/12/2018 14:29:31 70.2 70.34 73.65 70.6 72.4 76.5 74.85 75.29 76.64 75.2 77.7 82.4
11/12/2018 14:29:32 70.35 70.35 73.65 70.6 72.3 76.5 75.23 75.23 76.64 75.2 77.6 82.4
11/12/2018 14:29:33 70.06 70.33 73.65 70.6 72.3 76.5 75.28 75.29 76.64 75.2 77.6 82.4
11/12/2018 14:29:34 70.47 70.41 73.65 70.6 72.3 76.5 75.64 75.6 76.64 75.2 77.6 82.4
11/12/2018 14:29:35 70.46 70.45 73.65 70.6 72.3 76.5 75.48 75.7 76.64 75.2 77.6 82.4
11/12/2018 14:29:36 70.66 70.64 73.65 70.6 72.3 76.5 75.45 75.51 76.64 75.2 77.5 82.4
11/12/2018 14:29:37 70.51 70.74 73.65 70.6 72.3 76.5 75.12 75.52 76.64 75.2 77.5 82.4
11/12/2018 14:29:38 70.36 70.54 73.65 70.6 72.2 76.5 75.31 75.42 76.64 75.2 77.5 82.4
11/12/2018 14:29:39 70.25 70.45 73.65 70.6 72.2 76.5 75.45 75.47 76.64 75.2 77.4 82.4
11/12/2018 14:29:40 70.57 70.55 73.65 70.6 72.2 76.5 75.25 75.46 76.64 75.2 77.4 82.4
11/12/2018 14:29:41 70.39 70.54 73.65 70.6 72.2 76.5 75.2 75.39 76.64 75.2 77.4 82.4
11/12/2018 14:29:42 70.41 70.5 73.65 70.6 72.2 76.5 75.18 75.29 76.64 75.2 77.4 82.4
11/12/2018 14:29:43 70.9 70.79 73.65 70.5 72.1 76.5 75.5 75.47 76.64 75.2 77.3 82.4
11/12/2018 14:29:44 70.63 70.79 73.65 70.5 72.1 76.5 75.27 75.5 76.64 75.2 77.3 82.4
11/12/2018 14:29:45 70.59 70.71 73.65 70.5 72.1 76.5 75.22 75.39 76.64 75.2 77.3 82.4
11/12/2018 14:29:46 70.56 70.66 73.65 70.5 72.1 76.5 75.08 75.34 76.64 75.2 77.3 82.4
11/12/2018 14:29:47 71.28 71.14 73.65 70.5 72.1 76.5 75.58 75.48 76.64 75.2 77.2 82.4
11/12/2018 14:29:48 70.85 71.14 73.65 70.5 72.1 76.5 75.06 75.54 76.64 75.2 77.2 82.4
11/12/2018 14:29:49 71.03 71.05 73.65 70.5 72 76.5 75.38 75.42 76.64 75.2 77.2 82.4
11/12/2018 14:29:50 70.92 71.02 73.65 70.5 72 76.5 75.14 75.31 76.64 75.2 77.1 82.4
11/12/2018 14:29:51 70.51 70.98 73.65 70.5 72 76.5 75.08 75.25 76.64 75.2 77.1 82.4
11/12/2018 14:29:52 70.82 70.81 73.65 70.5 72 76.5 75.41 75.42 76.64 75.1 77.1 82.4
11/12/2018 14:29:53 70.82 70.84 73.65 70.5 72 76.5 75.36 75.41 76.64 75.1 77.1 82.4
11/12/2018 14:29:54 70.52 70.8 73.65 70.5 71.9 76.5 75.25 75.33 76.64 75.1 77 82.4
11/12/2018 14:29:55 70.71 70.75 73.09 70.5 71.9 76.5 75.32 75.41 76.45 75.1 77 82.4
11/12/2018 14:29:56 70.58 70.72 71.73 70.5 71.9 76.5 75.01 75.32 75.8 75.1 77 82.4
11/12/2018 14:29:57 70.66 70.69 71.14 70.5 71.9 76.5 74.98 75.14 75.7 75.1 76.9 82.4
11/12/2018 14:29:58 70.68 70.74 71.14 70.5 71.8 76.5 75.05 75.11 75.7 75.1 76.9 82.4
11/12/2018 14:29:59 70.67 70.74 71.14 70.5 71.8 76.5 74.86 75.07 75.7 75.1 76.9 82.4
11/12/2018 14:30:00 75.38 75.12 75.12 70.5 71.8 76.5 76.93 76.77 76.77 75.1 76.8 82.4
11/12/2018 14:30:01 73.29 75.12 75.12 70.5 71.8 76.5 75.95 76.81 76.81 75.1 76.8 82.4
11/12/2018 14:30:02 70.93 74.03 75.12 70.5 71.8 76.5 74.96 76.25 76.81 75.1 76.8 82.4
11/12/2018 14:30:03 70.77 72.38 75.12 70.5 71.8 76.5 75.09 75.51 76.81 75.1 76.8 82.4
11/12/2018 14:30:04 70.91 71.47 75.12 70.5 71.8 76.5 74.93 75.28 76.81 75.1 76.8 82.4
11/12/2018 14:30:05 70.74 71.12 75.12 70.5 71.8 76.5 75.22 75.21 76.81 75.1 76.8 82.4
11/12/2018 14:30:06 72.12 71.76 75.12 70.5 71.8 76.5 75.42 75.41 76.81 75.1 76.8 82.4
11/12/2018 14:30:07 71.7 71.81 75.12 70.5 71.8 76.5 75.26 75.4 76.81 75.1 76.8 82.4
11/12/2018 14:30:08 72.56 72.3 75.12 70.5 71.8 76.5 75.99 75.78 76.81 75.1 76.8 82.4
11/12/2018 14:30:09 72.41 72.48 75.12 70.5 71.8 76.5 75.81 75.91 76.81 75.1 76.8 82.4
11/12/2018 14:30:10 72.48 72.47 75.12 70.5 71.8 76.5 75.57 75.73 76.81 75.1 76.8 82.4
11/12/2018 14:30:11 72.02 72.46 75.12 70.5 71.8 76.5 75.45 75.68 76.81 75.1 76.9 82.4
11/12/2018 14:30:12 71.97 72.26 75.12 70.6 71.8 76.5 75.39 75.56 76.81 75.1 76.9 82.4
11/12/2018 14:30:13 72.15 72.28 75.12 70.5 71.8 76.5 75.42 75.57 76.81 75.1 76.9 82.4
11/12/2018 14:30:14 70.71 72.03 75.12 70.5 71.8 76.5 75.05 75.44 76.81 75.1 76.9 82.4
11/12/2018 14:30:15 72.37 72.05 75.12 70.6 71.8 76.5 75.55 75.55 76.81 75.1 76.9 82.4
11/12/2018 14:30:16 72.12 72.16 75.12 70.6 71.8 76.5 75.87 75.81 76.81 75.1 76.9 82.4
11/12/2018 14:30:17 72.46 72.34 75.12 70.6 71.8 76.5 76.12 76.08 76.81 75.1 76.9 82.4
11/12/2018 14:30:18 72.12 72.36 75.12 70.6 71.9 76.5 76 76.05 76.81 75.1 76.9 82.4
11/12/2018 14:30:19 72.28 72.28 75.12 70.6 71.9 76.5 76.14 76.2 76.81 75.1 76.9 82.4
11/12/2018 14:30:20 72.44 72.37 75.12 70.6 71.9 76.5 76.36 76.27 76.81 75.1 76.9 82.4
11/12/2018 14:30:21 72.13 72.38 75.12 70.6 71.9 76.5 76.23 76.38 76.81 75.1 76.9 82.4
11/12/2018 14:30:22 72.19 72.33 75.12 70.6 71.9 76.5 76.07 76.35 76.81 75.1 76.9 82.4
11/12/2018 14:30:23 72.13 72.25 75.12 70.6 71.9 76.6 76.1 76.2 76.81 75.1 76.9 82.4
11/12/2018 14:30:24 71.9 72.12 75.12 70.6 71.9 76.6 76.04 76.18 76.81 75.2 76.9 82.4
11/12/2018 14:30:25 71.91 72.02 75.12 70.6 71.9 76.6 76.28 76.27 76.81 75.2 76.9 82.4
11/12/2018 14:30:26 71.93 71.99 75.12 70.6 71.9 76.6 76 76.18 76.81 75.2 76.9 82.4
11/12/2018 14:30:27 72.11 72.14 75.12 70.6 71.9 76.6 76.21 76.23 76.81 75.2 76.9 82.4
11/12/2018 14:30:28 71.78 72.1 75.12 70.6 71.9 76.6 76.05 76.24 76.81 75.2 76.9 82.4
11/12/2018 14:30:29 72.05 72.06 75.12 70.6 71.9 76.6 76.23 76.22 76.81 75.2 76.9 82.4
11/12/2018 14:30:30 71.63 72.03 75.12 70.6 71.9 76.6 75.94 76.27 76.81 75.2 76.9 82.4
11/12/2018 14:30:31 71.97 72.08 74.03 70.6 71.9 76.6 76.4 76.32 76.38 75.2 76.9 82.4
11/12/2018 14:30:32 71.26 71.83 72.48 70.6 71.9 76.6 75.8 76.22 76.38 75.2 76.9 82.4
11/12/2018 14:30:33 71.47 71.56 72.48 70.6 71.9 76.6 76.02 76.05 76.38 75.2 76.9 82.4
11/12/2018 14:30:34 71.27 71.54 72.48 70.6 71.9 76.6 75.58 76.01 76.38 75.2 76.9 82.4
11/12/2018 14:30:35 71.81 71.7 72.48 70.6 71.9 76.6 76.09 76 76.38 75.2 76.9 82.4
11/12/2018 14:30:36 71.2 71.66 72.48 70.6 71.9 76.6 75.75 75.96 76.38 75.2 76.9 82.4
11/12/2018 14:30:37 71.15 71.44 72.48 70.6 71.9 76.6 75.88 75.99 76.38 75.2 76.9 82.4
11/12/2018 14:30:38 70.72 71.25 72.48 70.6 71.9 76.6 75.34 75.88 76.38 75.2 76.9 82.4
11/12/2018 14:30:39 70.96 71.04 72.47 70.6 71.9 76.6 75.82 75.77 76.38 75.2 76.9 82.4
11/12/2018 14:30:40 70.87 70.99 72.46 70.6 71.9 76.6 75.66 75.82 76.38 75.2 76.9 82.4
11/12/2018 14:30:41 70.48 70.88 72.38 70.6 71.9 76.6 75.67 75.78 76.38 75.2 76.9 82.4
11/12/2018 14:30:42 70.72 70.76 72.38 70.6 71.9 76.6 75.48 75.82 76.38 75.2 76.9 82.4
11/12/2018 14:30:43 70.73 70.76 72.38 70.6 71.9 76.6 75.14 75.5 76.38 75.2 76.9 82.4
11/12/2018 14:30:44 71.28 71.1 72.38 70.7 71.9 76.6 75.96 75.77 76.38 75.2 76.9 82.4
11/12/2018 14:30:45 72.22 71.83 72.38 70.7 71.9 76.6 75.56 75.78 76.38 75.2 76.9 82.4
11/12/2018 14:30:46 72.09 72.02 72.38 70.7 71.9 76.6 75.46 75.68 76.38 75.2 76.9 82.4
11/12/2018 14:30:47 71.85 72.03 72.38 70.7 71.9 76.6 75.48 75.6 76.38 75.2 76.9 82.4
11/12/2018 14:30:48 71.27 71.91 72.38 70.7 71.9 76.6 75.26 75.57 76.38 75.2 76.9 82.4
11/12/2018 14:30:49 71.41 71.47 72.38 70.7 71.9 76.6 75.21 75.34 76.38 75.2 76.9 82.4
11/12/2018 14:30:50 71.73 71.64 72.38 70.7 71.9 76.6 75.16 75.35 76.38 75.2 76.9 82.4
11/12/2018 14:30:51 71.52 71.63 72.33 70.7 71.9 76.6 75.17 75.27 76.35 75.2 76.9 82.4
11/12/2018 14:30:52 71.61 71.67 72.25 70.7 71.9 76.6 75.24 75.28 76.32 75.2 76.9 82.4
11/12/2018 14:30:53 71.89 71.84 72.14 70.7 71.9 76.6 75.42 75.4 76.32 75.2 76.9 82.4
11/12/2018 14:30:54 71.85 71.92 72.14 70.7 71.9 76.6 75.36 75.48 76.32 75.2 76.9 82.4
11/12/2018 14:30:55 70.67 71.85 72.14 70.7 71.9 76.6 74.99 75.41 76.32 75.2 76.9 82.4
11/12/2018 14:30:56 70.37 71.06 72.14 70.7 71.9 76.6 74.71 75.11 76.32 75.2 76.9 82.4
11/12/2018 14:30:57 71.83 71.5 72.1 70.7 71.9 76.6 75.38 75.22 76.32 75.2 76.9 82.4
11/12/2018 14:30:58 72.43 72.1 72.1 70.7 71.9 76.6 75.53 75.52 76.32 75.2 76.9 82.4
11/12/2018 14:30:59 71.85 72.08 72.1 70.7 71.9 76.6 75.33 75.47 76.32 75.2 76.9 82.4
11/12/2018 14:31:00 71.91 71.95 72.1 70.7 71.9 76.6 75.19 75.39 76.32 75.2 76.9 82.4
11/12/2018 14:31:01 71.84 71.93 72.1 70.7 71.9 76.6 75.33 75.32 76.22 75.2 76.9 82.4
11/12/2018 14:31:02 71.66 71.9 72.1 70.7 71.9 76.6 75.16 75.32 76.05 75.2 76.9 82.4
11/12/2018 14:31:03 72.04 71.99 72.1 70.7 71.9 76.6 75.31 75.32 76.01 75.2 76.9 82.4
11/12/2018 14:31:04 72.17 72.12 72.12 70.7 71.9 76.6 75.42 75.45 76 75.2 76.9 82.4
11/12/2018 14:31:05 72.53 72.41 72.41 70.7 71.9 76.6 75.71 75.59 75.99 75.2 76.9 82.4
11/12/2018 14:31:06 72.19 72.41 72.41 70.8 71.9 76.6 75.59 75.68 75.99 75.2 76.9 82.4
11/12/2018 14:31:07 72.18 72.31 72.41 70.8 71.9 76.6 75.63 75.7 75.88 75.2 76.9 82.4
11/12/2018 14:31:08 72.27 72.33 72.41 70.8 71.9 76.6 75.47 75.7 75.82 75.2 76.9 82.4
11/12/2018 14:31:09 71.81 72.24 72.41 70.8 71.9 76.6 75.23 75.54 75.82 75.2 76.9 82.4
11/12/2018 14:31:10 71.51 72.01 72.41 70.8 71.9 76.6 75.06 75.35 75.82 75.2 76.9 82.4
11/12/2018 14:31:11 71.8 71.86 72.41 70.8 71.9 76.6 75.39 75.35 75.82 75.2 76.9 82.4
11/12/2018 14:31:12 71.47 71.76 72.41 70.8 71.9 76.6 75.11 75.31 75.78 75.2 76.9 82.4
11/12/2018 14:31:13 71.18 71.6 72.41 70.8 71.9 76.6 75.16 75.32 75.78 75.2 76.9 82.4
11/12/2018 14:31:14 71.11 71.31 72.41 70.8 71.9 76.6 75.11 75.28 75.78 75.2 76.9 82.4
11/12/2018 14:31:15 71.18 71.25 72.41 70.8 71.9 76.6 75.03 75.21 75.7 75.2 76.9 82.4
11/12/2018 14:31:16 71.25 71.24 72.41 70.8 71.9 76.6 75.07 75.13 75.7 75.2 76.9 82.4
11/12/2018 14:31:17 70.96 71.24 72.41 70.8 71.9 76.6 74.96 75.12 75.7 75.2 76.9 82.4
11/12/2018 14:31:18 70.69 71.1 72.41 70.8 71.9 76.6 74.74 75.04 75.7 75.2 76.9 82.4
11/12/2018 14:31:19 71.3 71.15 72.41 70.8 71.9 76.6 75.16 75.05 75.7 75.2 76.9 82.4
11/12/2018 14:31:20 71.21 71.24 72.41 70.8 71.9 76.6 75.06 75.11 75.7 75.2 76.9 82.4
11/12/2018 14:31:21 71.59 71.54 72.41 70.8 71.9 76.6 75.23 75.28 75.7 75.2 76.9 82.4
11/12/2018 14:31:22 71.26 71.58 72.41 70.8 71.9 76.6 75.15 75.26 75.7 75.2 76.9 82.4
11/12/2018 14:31:23 71.91 71.75 72.41 70.8 71.9 76.6 75.59 75.5 75.7 75.2 76.9 82.4
11/12/2018 14:31:24 71.33 71.73 72.41 70.8 71.9 76.6 75.34 75.49 75.7 75.2 76.9 82.4
11/12/2018 14:31:25 71.27 71.52 72.41 70.8 71.9 76.6 75.06 75.4 75.7 75.2 76.9 82.4
11/12/2018 14:31:26 71.19 71.37 72.41 70.8 71.9 76.6 75.09 75.23 75.7 75.2 76.9 82.4
11/12/2018 14:31:27 71.94 71.78 72.41 70.8 71.9 76.6 75.51 75.47 75.7 75.2 76.9 82.4
11/12/2018 14:31:28 71.36 71.72 72.41 70.8 71.9 76.6 75.49 75.54 75.7 75.2 76.9 82.4
11/12/2018 14:31:29 71.49 71.54 72.41 70.8 71.9 76.6 75.3 75.51 75.7 75.2 76.8 82.4
11/12/2018 14:31:30 71.13 71.56 72.41 70.8 71.9 76.6 75.09 75.41 75.7 75.2 76.8 82.4
11/12/2018 14:31:31 72.77 72.36 72.41 70.8 71.9 76.6 76.17 75.87 75.87 75.3 76.8 82.4
11/12/2018 14:31:32 71.56 72.29 72.41 70.8 71.9 76.6 75.48 75.82 75.87 75.3 76.8 82.4
11/12/2018 14:31:33 71.15 71.86 72.41 70.8 71.9 76.6 75.16 75.7 75.87 75.3 76.8 82.4
11/12/2018 14:31:34 71.49 71.54 72.41 70.8 71.9 76.6 75.46 75.46 75.87 75.3 76.8 82.4
11/12/2018 14:31:35 71.35 71.48 72.41 70.8 71.9 76.6 75.8 75.72 75.87 75.3 76.8 82.4
11/12/2018 14:31:36 71.26 71.49 72.36 70.8 71.9 76.6 77.02 76.7 76.7 75.3 76.8 82.4
11/12/2018 14:31:37 71.79 71.6 72.36 70.9 71.9 76.6 77.8 77.41 77.41 75.3 76.8 82.4
11/12/2018 14:31:38 72.07 71.9 72.36 70.9 71.9 76.6 76.72 77.41 77.41 75.3 76.8 82.4
11/12/2018 14:31:39 72.07 72.11 72.36 70.9 71.9 76.6 76.64 76.99 77.41 75.3 76.8 82.4
11/12/2018 14:31:40 71.67 72.02 72.36 70.9 71.9 76.6 75.88 76.75 77.41 75.3 76.8 82.4
11/12/2018 14:31:41 72.28 72.18 72.36 70.9 71.9 76.6 76.38 76.47 77.41 75.3 76.8 82.4
11/12/2018 14:31:42 71.69 72.09 72.36 70.9 71.9 76.6 75.37 76.3 77.41 75.3 76.8 82.4
11/12/2018 14:31:43 71.45 71.85 72.36 70.9 71.9 76.6 75.78 75.92 77.41 75.3 76.8 82.4
11/12/2018 14:31:44 71.32 71.59 72.36 70.9 71.9 76.6 75.68 75.78 77.41 75.3 76.8 82.4
11/12/2018 14:31:45 71.53 71.59 72.36 70.9 71.9 76.6 75.48 75.75 77.41 75.3 76.8 82.4
11/12/2018 14:31:46 71.07 71.5 72.36 70.9 71.9 76.6 75.49 75.75 77.41 75.3 76.8 82.4
11/12/2018 14:31:47 71.51 71.47 72.36 70.9 71.9 76.6 75.27 75.48 77.41 75.3 76.8 82.4
11/12/2018 14:31:48 71.08 71.42 72.36 70.9 71.9 76.6 75.22 75.44 77.41 75.3 76.8 82.4
11/12/2018 14:31:49 70.86 71.26 72.36 70.9 71.9 76.6 75.1 75.34 77.41 75.3 76.8 82.4
11/12/2018 14:31:50 71.58 71.32 72.36 70.9 71.9 76.6 75.26 75.36 77.41 75.3 76.8 82.4
11/12/2018 14:31:51 71.57 71.64 72.36 70.9 71.9 76.6 75.32 75.4 77.41 75.3 76.8 82.4
11/12/2018 14:31:52 71.06 71.53 72.36 70.9 71.9 76.6 75.04 75.39 77.41 75.3 76.8 82.4
11/12/2018 14:31:53 71.35 71.33 72.36 70.9 71.9 76.6 75.16 75.27 77.41 75.3 76.8 82.4
11/12/2018 14:31:54 71.52 71.51 72.36 70.9 71.9 76.6 75.96 75.69 77.41 75.3 76.8 82.4
11/12/2018 14:31:55 71.47 71.48 72.36 70.9 71.9 76.6 75.54 75.74 77.41 75.3 76.8 82.4
11/12/2018 14:31:56 72 71.91 72.36 70.9 71.9 76.6 75.69 75.73 77.41 75.3 76.8 82.4
11/12/2018 14:31:57 72.13 72.07 72.36 71 71.9 76.6 75.44 75.75 77.41 75.3 76.8 82.4
11/12/2018 14:31:58 71.93 72.12 72.36 71 71.9 76.6 75.36 75.62 77.41 75.3 76.8 82.4
11/12/2018 14:31:59 71.9 72 72.36 71 71.9 76.6 76.24 76.03 77.41 75.3 76.8 82.4
11/12/2018 14:32:00 72.11 72.12 72.36 71 71.9 76.6 75.33 76.1 77.41 75.3 76.8 82.4
11/12/2018 14:32:01 72.18 72.19 72.29 71 71.9 76.6 75.59 75.73 77.41 75.3 76.8 82.4
11/12/2018 14:32:02 71.79 72.15 72.19 71 71.9 76.6 75.46 75.61 77.41 75.3 76.8 82.4
11/12/2018 14:32:03 71.92 71.95 72.19 71 71.9 76.6 75.81 75.74 77.41 75.3 76.8 82.4
11/12/2018 14:32:04 72.21 72.11 72.19 71 71.9 76.6 75.78 75.89 77.41 75.4 76.8 82.4
11/12/2018 14:32:05 71.4 72.09 72.19 71 71.9 76.6 75.5 75.81 77.41 75.4 76.8 82.4
11/12/2018 14:32:06 71.53 71.71 72.19 71 71.9 76.6 75.5 75.65 77.41 75.4 76.8 82.4
11/12/2018 14:32:07 71.76 71.72 72.19 71 71.8 76.6 75.71 75.72 77.41 75.4 76.8 82.4
11/12/2018 14:32:08 72.04 71.93 72.19 71 71.8 76.6 76.58 76.43 76.99 75.4 76.8 82.4
11/12/2018 14:32:09 71.73 71.91 72.19 71 71.8 76.6 75.3 76.21 76.75 75.4 76.8 82.4
11/12/2018 14:32:10 71.67 71.82 72.19 71 71.8 76.6 75.53 75.81 76.47 75.4 76.8 82.4
11/12/2018 14:32:11 71.46 71.72 72.19 71 71.8 76.6 75.25 75.59 76.43 75.4 76.7 82.4
11/12/2018 14:32:12 71.63 71.69 72.19 71 71.8 76.6 75.43 75.5 76.43 75.4 76.7 82.4
11/12/2018 14:32:13 71.58 71.69 72.19 71 71.8 76.6 75.11 75.44 76.43 75.4 76.7 82.4
11/12/2018 14:32:14 71.47 71.61 72.19 71 71.8 76.6 75.42 75.42 76.43 75.4 76.7 82.4
11/12/2018 14:32:15 71 71.51 72.19 71.1 71.8 76.6 75.3 75.38 76.43 75.4 76.7 82.4
11/12/2018 14:32:16 72.16 71.89 72.19 71.1 71.8 76.6 76.17 75.93 76.43 75.4 76.7 82.4
11/12/2018 14:32:17 73.14 72.9 72.9 71.1 71.8 76.6 76.73 76.6 76.6 75.4 76.7 82.4
11/12/2018 14:32:18 74.52 74.17 74.17 71.1 71.8 76.6 77.39 77.23 77.23 75.4 76.7 82.4
11/12/2018 14:32:19 75.35 76.53 76.53 71.1 71.8 76.6 78.53 79.31 79.31 75.4 76.7 82.4
11/12/2018 14:32:20 70.55 74.1 76.53 71.1 71.8 76.6 75.23 77.4 79.31 75.4 76.7 82.4
11/12/2018 14:32:21 70.51 72.26 76.53 71.1 71.8 76.6 75.1 76.19 79.31 75.4 76.7 82.4
11/12/2018 14:32:22 70.35 71.29 76.53 71.1 71.8 76.6 74.97 75.63 79.31 75.4 76.7 82.4
11/12/2018 14:32:23 70.71 70.79 76.53 71.1 71.8 76.6 75.1 75.22 79.31 75.4 76.7 82.4
11/12/2018 14:32:24 70.15 70.7 76.53 71.1 71.8 76.6 74.94 75.16 79.31 75.4 76.7 82.4
11/12/2018 14:32:25 70.12 70.4 76.53 71.1 71.8 76.6 75.08 75.1 79.31 75.4 76.7 82.4
11/12/2018 14:32:26 70.24 70.26 76.53 71.1 71.8 76.6 74.89 75.12 79.31 75.4 76.7 82.4
11/12/2018 14:32:27 70.15 70.3 76.53 71.1 71.8 76.6 75 75.08 79.31 75.4 76.7 82.4
11/12/2018 14:32:28 70.68 70.49 76.53 71.1 71.8 76.6 75.07 75.14 79.31 75.4 76.7 82.4
11/12/2018 14:32:29 70.66 70.62 76.53 71.1 71.8 76.6 75.03 75.08 79.31 75.4 76.7 82.4
11/12/2018 14:32:30 70.37 70.62 76.53 71.1 71.8 76.6 74.77 75.04 79.31 75.4 76.7 82.4
11/12/2018 14:32:31 70.59 70.61 76.53 71.1 71.8 76.6 75.06 75.04 79.31 75.4 76.7 82.4
11/12/2018 14:32:32 70.47 70.6 76.53 71.1 71.8 76.6 74.78 75.02 79.31 75.4 76.7 82.4
11/12/2018 14:32:33 70.3 70.52 76.53 71.1 71.8 76.6 74.86 74.95 79.31 75.4 76.7 82.4
11/12/2018 14:32:34 70.41 70.45 76.53 71.1 71.8 76.6 74.73 74.87 79.31 75.4 76.7 82.4
11/12/2018 14:32:35 70.61 70.55 76.53 71.1 71.8 76.6 75.1 75 79.31 75.4 76.7 82.4
11/12/2018 14:32:36 70.13 70.53 76.53 71.1 71.8 76.6 74.81 75.03 79.31 75.4 76.7 82.4
11/12/2018 14:32:37 70.13 70.32 76.53 71.1 71.8 76.6 74.9 75.03 79.31 75.4 76.7 82.4
11/12/2018 14:32:38 70.35 70.32 76.53 71.1 71.8 76.6 74.82 74.92 79.31 75.4 76.7 82.4
11/12/2018 14:32:39 70.52 70.48 76.53 71.1 71.8 76.6 74.83 74.9 79.31 75.4 76.7 82.4
11/12/2018 14:32:40 70.65 70.61 76.53 71.1 71.8 76.6 75.45 75.26 79.31 75.4 76.7 82.4
11/12/2018 14:32:41 70.99 70.9 76.53 71.1 71.8 76.6 75.17 75.32 79.31 75.4 76.7 82.4
11/12/2018 14:32:42 71.11 71.09 76.53 71.1 71.8 76.6 75.4 75.4 79.31 75.4 76.7 82.4
11/12/2018 14:32:43 70.78 70.99 76.53 71.1 71.8 76.6 74.89 75.31 79.31 75.4 76.7 82.4
11/12/2018 14:32:44 70.84 70.94 76.53 71.1 71.8 76.6 75.27 75.22 79.31 75.4 76.7 82.4
11/12/2018 14:32:45 70.93 70.99 76.53 71.1 71.8 76.6 75.15 75.26 79.31 75.4 76.7 82.4
11/12/2018 14:32:46 70.72 70.9 76.53 71.1 71.8 76.6 75.09 75.22 79.31 75.4 76.7 82.4
11/12/2018 14:32:47 70.74 70.83 76.53 71.1 71.8 76.6 75.02 75.17 79.31 75.4 76.7 82.4
11/12/2018 14:32:48 71.02 70.99 76.53 71.1 71.8 76.6 75.48 75.36 79.31 75.4 76.7 82.4
11/12/2018 14:32:49 70.84 70.96 74.1 71.1 71.8 76.6 75.09 75.35 77.4 75.4 76.7 82.4
11/12/2018 14:32:50 71.21 71.09 72.26 71.1 71.8 76.6 75.33 75.32 76.19 75.4 76.7 82.4
11/12/2018 14:32:51 71.28 71.28 71.29 71.1 71.8 76.6 75.4 75.48 75.63 75.4 76.7 82.4
11/12/2018 14:32:52 71.59 71.48 71.48 71.2 71.8 76.6 75.44 75.45 75.48 75.4 76.7 82.4
11/12/2018 14:32:53 71.18 71.54 71.54 71.2 71.8 76.6 75.72 75.73 75.73 75.4 76.7 82.4
11/12/2018 14:32:54 71.68 71.64 71.64 71.2 71.8 76.6 75.71 75.79 75.79 75.4 76.7 82.4
11/12/2018 14:32:55 70.84 71.54 71.64 71.2 71.8 76.6 75.61 75.79 75.79 75.4 76.7 82.4
11/12/2018 14:32:56 71.29 71.47 71.64 71.2 71.8 76.6 75.64 75.85 75.85 75.4 76.7 82.4
11/12/2018 14:32:57 72.12 72.01 72.01 71.2 71.8 76.6 75.96 75.98 75.98 75.4 76.7 82.4
11/12/2018 14:32:58 71.78 72.33 72.33 71.2 71.8 76.6 75.76 76.13 76.13 75.4 76.7 82.4
11/12/2018 14:32:59 70.57 71.76 72.33 71.2 71.8 76.6 75.04 75.82 76.13 75.4 76.7 82.4
11/12/2018 14:33:00 70.49 71.09 72.33 71.2 71.8 76.6 75.2 75.41 76.13 75.4 76.7 82.4
11/12/2018 14:33:01 70.6 70.77 72.33 71.2 71.8 76.6 75.04 75.27 76.13 75.4 76.7 82.4
11/12/2018 14:33:02 70.45 70.66 72.33 71.2 71.8 76.6 75.35 75.37 76.13 75.4 76.7 82.4
11/12/2018 14:33:03 70.33 70.55 72.33 71.2 71.8 76.6 75.19 75.28 76.13 75.4 76.7 82.4
11/12/2018 14:33:04 70.15 70.39 72.33 71.2 71.8 76.6 75.41 75.4 76.13 75.4 76.7 82.4
11/12/2018 14:33:05 72.2 71.92 72.33 71.2 71.8 76.6 76.4 76.21 76.21 75.4 76.7 82.4
11/12/2018 14:33:06 70.68 72.01 72.33 71.2 71.8 76.6 75.37 76.24 76.24 75.4 76.7 82.4
11/12/2018 14:33:07 70.26 71.1 72.33 71.2 71.8 76.6 74.89 75.66 76.24 75.4 76.7 82.4
11/12/2018 14:33:08 70.2 70.6 72.33 71.2 71.8 76.6 75.54 75.57 76.24 75.4 76.7 82.4
11/12/2018 14:33:09 70.37 70.43 72.33 71.2 71.8 76.6 76.09 76 76.24 75.4 76.7 82.4
11/12/2018 14:33:10 70.61 70.57 72.33 71.2 71.8 76.6 76.02 76.05 76.24 75.4 76.7 82.4
11/12/2018 14:33:11 70.54 70.58 72.33 71.2 71.8 76.6 76.29 76.32 76.32 75.4 76.7 82.4
11/12/2018 14:33:12 70.31 70.6 72.33 71.2 71.8 76.6 75.9 76.31 76.32 75.4 76.7 82.4
11/12/2018 14:33:13 74.93 74.14 74.14 71.2 71.9 76.6 77.57 77.22 77.22 75.4 76.7 82.4
11/12/2018 14:33:14 77.42 77.4 77.4 71.3 71.9 76.6 78.95 78.98 78.98 75.4 76.8 82.4
11/12/2018 14:33:15 72.84 76.97 77.4 71.3 71.9 76.6 76.82 78.64 78.98 75.4 76.8 82.4
11/12/2018 14:33:16 77.79 77.8 77.8 71.3 71.9 76.6 79.2 79.22 79.22 75.4 76.8 82.4
11/12/2018 14:33:17 80.25 80.05 80.05 71.4 71.9 76.6 80.85 80.77 80.77 75.5 76.8 82.4
11/12/2018 14:33:18 71.91 79.55 80.05 71.4 71.9 76.6 76.48 80.36 80.77 75.5 76.8 82.4
11/12/2018 14:33:19 70.92 76.35 80.05 71.4 71.9 76.6 76.47 78.33 80.77 75.5 76.8 82.4
11/12/2018 14:33:20 70.63 73.77 80.05 71.4 71.9 76.6 75.94 77.29 80.77 75.5 76.8 82.4
11/12/2018 14:33:21 71.05 72.08 80.05 71.4 71.9 76.6 76.55 76.66 80.77 75.5 76.8 82.4
11/12/2018 14:33:22 70.89 71.5 80.05 71.4 71.9 76.6 76.19 76.55 80.77 75.5 76.8 82.4
11/12/2018 14:33:23 70.54 71.13 80.05 71.4 71.9 76.6 76.28 76.45 80.77 75.5 76.8 82.4
11/12/2018 14:33:24 70.74 70.8 80.05 71.4 71.9 76.6 76.18 76.47 80.77 75.5 76.8 82.4
11/12/2018 14:33:25 71.01 70.94 80.05 71.4 71.9 76.6 76.23 76.38 80.77 75.5 76.8 82.4
11/12/2018 14:33:26 70.72 70.95 80.05 71.4 71.9 76.6 75.89 76.27 80.77 75.5 76.8 82.4
11/12/2018 14:33:27 70.58 70.79 80.05 71.4 71.9 76.6 76.05 76.07 80.77 75.5 76.8 82.4
11/12/2018 14:33:28 70.44 70.7 80.05 71.4 71.9 76.6 75.84 76.12 80.77 75.5 76.8 82.4
11/12/2018 14:33:29 70.27 70.57 80.05 71.4 71.9 76.6 75.68 75.97 80.77 75.5 76.8 82.4
11/12/2018 14:33:30 70.22 70.36 80.05 71.4 71.9 76.6 75.68 75.84 80.77 75.5 76.8 82.4
11/12/2018 14:33:31 70.51 70.45 80.05 71.4 71.9 76.6 76.12 75.98 80.77 75.5 76.8 82.4
11/12/2018 14:33:32 70.41 70.5 80.05 71.4 71.9 76.6 75.74 75.96 80.77 75.5 76.8 82.4
11/12/2018 14:33:33 70.2 70.43 80.05 71.4 71.9 76.6 75.66 75.92 80.77 75.5 76.8 82.4
11/12/2018 14:33:34 73.05 72.56 80.05 71.4 71.9 76.6 78.55 78.03 80.77 75.6 76.8 82.4
11/12/2018 14:33:35 70.76 72.16 80.05 71.4 71.9 76.6 75.19 77.64 80.77 75.6 76.8 82.4
11/12/2018 14:33:36 70.23 71.32 80.05 71.4 71.9 76.6 75.16 76.26 80.77 75.6 76.8 82.4
11/12/2018 14:33:37 71.49 71.3 80.05 71.4 71.9 76.6 75.74 75.79 80.77 75.6 76.8 82.4
11/12/2018 14:33:38 70.27 71.16 80.05 71.4 71.9 76.6 75.02 75.73 80.77 75.6 76.8 82.4
11/12/2018 14:33:39 70.13 70.61 80.05 71.4 71.9 76.6 75 75.34 80.77 75.6 76.8 82.4
11/12/2018 14:33:40 70.15 70.29 80.05 71.4 71.9 76.6 75.04 75.13 80.77 75.6 76.8 82.4
11/12/2018 14:33:41 70.13 70.22 80.05 71.4 71.9 76.6 75.12 75.18 80.77 75.6 76.8 82.4
11/12/2018 14:33:42 70.02 70.18 80.05 71.4 71.9 76.6 75.15 75.25 80.77 75.6 76.8 82.4
11/12/2018 14:33:43 70.03 70.12 80.05 71.4 71.9 76.6 74.98 75.23 80.77 75.6 76.8 82.4
11/12/2018 14:33:44 70.05 70.09 80.05 71.4 71.9 76.6 74.8 75.09 80.77 75.6 76.8 82.4
11/12/2018 14:33:45 70.15 70.17 80.05 71.4 71.9 76.6 74.79 74.94 80.77 75.6 76.8 82.4
11/12/2018 14:33:46 69.88 70.16 80.05 71.4 71.9 76.6 75.27 75.17 80.77 75.6 76.8 82.4
11/12/2018 14:33:47 69.93 69.98 79.55 71.4 71.9 76.6 75.21 75.29 80.36 75.6 76.8 82.4
11/12/2018 14:33:48 70.11 70.13 76.35 71.4 71.9 76.6 75.14 75.36 78.33 75.6 76.8 82.4
11/12/2018 14:33:49 69.94 70.08 73.77 71.4 71.9 76.6 75.18 75.25 78.03 75.6 76.8 82.4
11/12/2018 14:33:50 70.16 70.16 72.56 71.4 71.9 76.6 75.15 75.27 78.03 75.6 76.8 82.4
11/12/2018 14:33:51 69.71 70.11 72.56 71.4 71.9 76.6 75.02 75.2 78.03 75.6 76.8 82.4
11/12/2018 14:33:52 69.87 69.94 72.56 71.4 71.9 76.6 75.04 75.13 78.03 75.6 76.8 82.4
11/12/2018 14:33:53 70.12 70.05 72.56 71.4 71.9 76.6 74.81 75.11 78.03 75.6 76.8 82.4
11/12/2018 14:33:54 70.1 70.18 72.56 71.4 71.9 76.6 74.82 74.96 78.03 75.6 76.8 82.4
11/12/2018 14:33:55 70.22 70.21 72.56 71.4 71.9 76.6 74.78 74.9 78.03 75.6 76.8 82.4
11/12/2018 14:33:56 69.63 70.17 72.56 71.4 71.9 76.6 74.41 74.84 78.03 75.6 76.8 82.4
11/12/2018 14:33:57 70.59 70.36 72.56 71.4 71.9 76.6 74.97 74.91 78.03 75.6 76.8 82.4
11/12/2018 14:33:58 74.37 73.59 73.59 71.4 71.9 76.6 77.13 76.56 78.03 75.6 76.8 82.4
11/12/2018 14:33:59 72.12 72.79 73.59 71.5 71.9 76.6 75.88 76.18 78.03 75.6 76.8 82.4
11/12/2018 14:34:00 70.21 72.58 73.59 71.5 71.9 76.6 75.34 76.07 78.03 75.6 76.8 82.4
11/12/2018 14:34:01 69.99 71.27 73.59 71.5 71.9 76.6 74.89 75.67 78.03 75.6 76.8 82.4
11/12/2018 14:34:02 70.32 70.5 73.59 71.5 71.9 76.6 75.13 75.28 78.03 75.6 76.8 82.4
11/12/2018 14:34:03 70.07 70.55 73.59 71.5 71.9 76.6 75.38 75.36 78.03 75.6 76.8 82.4
11/12/2018 14:34:04 70.08 70.27 73.59 71.5 71.9 76.6 74.99 75.34 77.64 75.6 76.8 82.4
11/12/2018 14:34:05 69.84 70.13 73.59 71.5 71.9 76.6 75.04 75.2 76.56 75.6 76.8 82.4
11/12/2018 14:34:06 69.66 69.94 73.59 71.5 71.9 76.6 75.07 75.16 76.56 75.6 76.8 82.4
11/12/2018 14:34:07 69.87 69.94 73.59 71.4 71.9 76.6 74.95 75.18 76.56 75.6 76.8 82.4
11/12/2018 14:34:08 69.76 69.84 73.59 71.4 71.9 76.6 75.39 75.37 76.56 75.6 76.8 82.4
11/12/2018 14:34:09 69.53 69.79 73.59 71.4 71.9 76.6 77.82 77.37 77.37 75.6 76.8 82.4
11/12/2018 14:34:10 69.89 69.82 73.59 71.4 71.9 76.6 76.94 77.84 77.84 75.6 76.8 82.4
11/12/2018 14:34:11 69.82 69.84 73.59 71.4 71.9 76.6 75.45 76.87 77.84 75.6 76.8 82.4
11/12/2018 14:34:12 69.66 69.82 73.59 71.4 71.9 76.6 75.22 76.05 77.84 75.6 76.8 82.4
11/12/2018 14:34:13 69.69 69.82 73.59 71.4 71.9 76.6 75.03 75.61 77.84 75.6 76.8 82.4
11/12/2018 14:34:14 69.69 69.76 73.59 71.4 71.9 76.6 75.63 75.6 77.84 75.6 76.8 82.4
11/12/2018 14:34:15 69.56 69.73 73.59 71.4 71.9 76.6 75.39 75.74 77.84 75.6 76.8 82.4
11/12/2018 14:34:16 71.82 71.66 73.59 71.4 71.9 76.6 75.83 76.13 77.84 75.6 76.8 82.4
11/12/2018 14:34:17 69.82 70.68 73.59 71.4 71.9 76.6 74.92 75.5 77.84 75.6 76.8 82.4
11/12/2018 14:34:18 69.97 70.18 73.59 71.4 71.9 76.6 76.06 75.78 77.84 75.6 76.8 82.4
11/12/2018 14:34:19 69.86 70.09 73.59 71.4 71.9 76.6 75.36 75.71 77.84 75.6 76.8 82.4
11/12/2018 14:34:20 70.99 70.66 73.59 71.4 71.9 76.6 75.74 75.78 77.84 75.6 76.8 82.4
11/12/2018 14:34:21 70.98 70.96 73.59 71.4 71.9 76.6 75.76 75.9 77.84 75.6 76.8 82.4
11/12/2018 14:34:22 70.87 70.88 73.59 71.4 71.9 76.6 76.01 75.94 77.84 75.6 76.8 82.4
11/12/2018 14:34:23 71 71.11 73.59 71.4 71.9 76.6 75.78 75.99 77.84 75.6 76.8 82.4
11/12/2018 14:34:24 70.44 71 73.59 71.4 71.9 76.6 75.54 75.87 77.84 75.6 76.8 82.4
11/12/2018 14:34:25 70.62 70.77 73.59 71.4 71.9 76.6 75.47 75.7 77.84 75.6 76.8 82.4
11/12/2018 14:34:26 70.09 70.63 73.59 71.4 71.9 76.6 75.24 75.57 77.84 75.6 76.7 82.4
11/12/2018 14:34:27 70.21 70.35 73.59 71.4 71.9 76.6 75.23 75.38 77.84 75.6 76.7 82.4
11/12/2018 14:34:28 69.87 70.28 72.79 71.4 71.9 76.6 75.44 75.52 77.84 75.6 76.7 82.4
11/12/2018 14:34:29 70.29 70.24 72.58 71.4 71.9 76.6 75.07 75.41 77.84 75.6 76.7 82.4
11/12/2018 14:34:30 70.14 70.24 71.66 71.4 71.9 76.6 75.65 75.54 77.84 75.6 76.7 82.4
11/12/2018 14:34:31 69.9 70.22 71.66 71.4 71.9 76.6 75.25 75.56 77.84 75.6 76.7 82.4
11/12/2018 14:34:32 70.15 70.17 71.66 71.4 71.9 76.6 75.27 75.41 77.84 75.6 76.7 82.4
11/12/2018 14:34:33 70.38 70.4 71.66 71.4 71.9 76.6 75.09 75.43 77.84 75.6 76.7 82.4
11/12/2018 14:34:34 70.6 70.51 71.66 71.4 71.9 76.6 75.68 75.57 77.84 75.6 76.7 82.4
11/12/2018 14:34:35 70.38 70.46 71.66 71.4 71.9 76.6 75.85 75.81 77.84 75.6 76.7 82.4
11/12/2018 14:34:36 70.25 70.5 71.66 71.4 71.9 76.6 75.76 75.94 77.84 75.6 76.7 82.4
11/12/2018 14:34:37 70.7 70.59 71.66 71.4 71.9 76.6 76.58 76.45 77.84 75.6 76.7 82.4
11/12/2018 14:34:38 70.36 70.54 71.66 71.4 71.9 76.6 75.53 76.07 77.84 75.6 76.7 82.4
11/12/2018 14:34:39 70.28 70.44 71.66 71.4 71.9 76.6 75.47 75.78 77.84 75.6 76.7 82.4
11/12/2018 14:34:40 70.63 70.66 71.66 71.4 71.9 76.6 75.54 75.64 76.87 75.6 76.7 82.4
11/12/2018 14:34:41 71.02 71.19 71.66 71.4 71.9 76.6 75.5 75.75 76.45 75.6 76.7 82.4
11/12/2018 14:34:42 70.09 70.76 71.66 71.4 71.9 76.6 74.91 75.48 76.45 75.6 76.7 82.4
11/12/2018 14:34:43 70.03 70.32 71.66 71.4 71.9 76.6 74.87 75.15 76.45 75.6 76.7 82.4
11/12/2018 14:34:44 70.09 70.27 71.66 71.4 71.8 76.6 75.04 75.2 76.45 75.6 76.7 82.4
11/12/2018 14:34:45 70.22 70.21 71.66 71.4 71.8 76.6 74.91 75.01 76.45 75.6 76.7 82.4
11/12/2018 14:34:46 70.26 70.28 71.19 71.4 71.8 76.6 74.86 74.97 76.45 75.6 76.7 82.4
11/12/2018 14:34:47 71.14 70.94 71.19 71.4 71.8 76.6 75.34 75.26 76.45 75.6 76.7 82.4
11/12/2018 14:34:48 70.54 70.84 71.19 71.4 71.8 76.6 75.57 75.57 76.45 75.6 76.6 82.4
11/12/2018 14:34:49 70.47 70.69 71.19 71.4 71.8 76.6 75.08 75.38 76.45 75.6 76.6 82.4
11/12/2018 14:34:50 70.23 70.54 71.19 71.4 71.8 76.6 75.21 75.36 76.45 75.6 76.6 82.4
11/12/2018 14:34:51 70.63 70.59 71.19 71.4 71.8 76.6 75.58 75.53 76.45 75.6 76.6 82.4
11/12/2018 14:34:52 70.31 70.58 71.19 71.4 71.8 76.6 75.23 75.51 76.45 75.6 76.6 82.4
11/12/2018 14:34:53 70.24 70.38 71.19 71.4 71.8 76.6 75.13 75.31 76.45 75.6 76.6 82.4
11/12/2018 14:34:54 70.01 70.31 71.19 71.4 71.8 76.6 74.95 75.27 76.45 75.6 76.6 82.4
11/12/2018 14:34:55 70.13 70.25 71.19 71.4 71.6 76.6 74.92 75.17 76.45 75.6 76.5 82.4
11/12/2018 14:34:56 70.32 70.26 71.19 71.4 71.6 76.6 75.05 75.06 76.45 75.6 76.5 82.4
11/12/2018 14:34:57 69.95 70.27 71.19 71.4 71.6 76.6 75.06 75.19 76.45 75.6 76.5 82.4
11/12/2018 14:34:58 69.93 70.11 71.19 71.4 71.6 76.6 74.9 75.1 76.45 75.6 76.5 82.4
11/12/2018 14:34:59 69.99 70.05 71.19 71.4 71.6 76.6 75.05 75.15 76.45 75.6 76.5 82.4
11/12/2018 14:35:00 70.21 70.21 71.19 71.4 71.6 76.6 75.01 75.12 76.45 75.6 76.5 82.4
11/12/2018 14:35:01 70.22 70.26 71.19 71.4 71.6 76.6 75.41 75.39 76.45 75.6 76.5 82.4
11/12/2018 14:35:02 70.38 70.42 71.19 71.4 71.6 76.6 74.89 75.23 76.45 75.6 76.5 82.4
11/12/2018 14:35:03 70.19 70.34 71.19 71.4 71.5 76.6 75.36 75.33 76.45 75.6 76.5 82.4
11/12/2018 14:35:04 70.29 70.32 71.19 71.4 71.5 76.6 75.33 75.37 76.45 75.6 76.5 82.4
11/12/2018 14:35:05 70.11 70.24 71.19 71.4 71.5 76.6 75.29 75.36 76.45 75.6 76.5 82.4
11/12/2018 14:35:06 70.37 70.35 71.19 71.4 71.5 76.6 75.64 75.61 76.45 75.6 76.5 82.4
11/12/2018 14:35:07 70.4 70.4 71.19 71.4 71.5 76.6 75.73 75.73 76.07 75.6 76.5 82.4
11/12/2018 14:35:08 70.72 70.63 71.19 71.3 71.5 76.6 76.17 76.04 76.04 75.6 76.5 82.4
11/12/2018 14:35:09 70.44 70.57 71.19 71.3 71.5 76.6 75.65 76.01 76.04 75.6 76.4 82.4
11/12/2018 14:35:10 70.29 70.59 71.19 71.3 71.5 76.6 75.7 75.9 76.04 75.6 76.4 82.4
11/12/2018 14:35:11 70.4 70.43 70.94 71.3 71.5 76.6 75.38 75.72 76.04 75.6 76.4 82.4
11/12/2018 14:35:12 70.35 70.49 70.94 71.3 71.5 76.6 75.33 75.56 76.04 75.6 76.4 82.4
11/12/2018 14:35:13 70.56 70.52 70.94 71.3 71.5 76.6 75.29 75.45 76.04 75.6 76.4 82.4
11/12/2018 14:35:14 70.59 70.6 70.94 71.3 71.5 76.6 75.38 75.44 76.04 75.6 76.4 82.4
11/12/2018 14:35:15 70.53 70.62 70.94 71.3 71.5 76.6 75.79 75.65 76.04 75.6 76.4 82.4
11/12/2018 14:35:16 70.43 70.57 70.94 71.3 71.5 76.6 75.76 75.77 76.04 75.6 76.4 82.4
11/12/2018 14:35:17 71.81 71.59 71.59 71.3 71.5 76.6 75.83 75.97 76.04 75.6 76.4 82.4
11/12/2018 14:35:18 70.35 71.49 71.59 71.3 71.5 76.6 75.17 75.87 76.04 75.6 76.4 82.4
11/12/2018 14:35:19 70.05 70.81 71.59 71.3 71.5 76.6 75.13 75.44 76.04 75.6 76.4 82.4
11/12/2018 14:35:20 70.44 70.47 71.59 71.3 71.5 76.6 75.3 75.33 76.04 75.6 76.4 82.4
11/12/2018 14:35:21 70.16 70.44 71.59 71.3 71.5 76.6 75.38 75.4 76.04 75.6 76.4 82.4
11/12/2018 14:35:22 70.19 70.27 71.59 71.3 71.5 76.6 75.92 75.78 76.04 75.6 76.4 82.4
11/12/2018 14:35:23 70.68 70.56 71.59 71.3 71.5 76.6 79 78.02 78.02 75.6 76.4 82.4
11/12/2018 14:35:24 70.55 70.67 71.59 71.3 71.5 76.6 76.8 78.07 78.07 75.6 76.4 82.4
11/12/2018 14:35:25 70.77 70.78 71.59 71.3 71.5 76.6 76.15 77.2 78.07 75.6 76.4 82.4
11/12/2018 14:35:26 70.66 70.7 71.59 71.2 71.5 76.6 76.99 76.95 78.07 75.6 76.4 82.4
11/12/2018 14:35:27 71.23 71.15 71.59 71.2 71.5 76.6 77.06 77.11 78.07 75.6 76.4 82.4
11/12/2018 14:35:28 74.54 73.87 73.87 71.3 71.5 76.6 78.43 78.19 78.19 75.7 76.4 82.4
11/12/2018 14:35:29 70.34 73.03 73.87 71.3 71.5 76.6 76.88 77.79 78.19 75.7 76.4 82.4
11/12/2018 14:35:30 70.22 71.53 73.87 71.2 71.5 76.6 75.48 77.09 78.19 75.7 76.4 82.4
11/12/2018 14:35:31 70.38 70.75 73.87 71.2 71.5 76.6 75.85 76.19 78.19 75.7 76.4 82.4
11/12/2018 14:35:32 70.44 70.61 73.87 71.2 71.5 76.6 76.04 76.23 78.19 75.7 76.4 82.4
11/12/2018 14:35:33 70.56 70.59 73.87 71.2 71.5 76.6 76.26 76.32 78.19 75.7 76.4 82.4
11/12/2018 14:35:34 70.66 70.67 73.87 71.2 71.5 76.6 76.68 76.68 78.19 75.7 76.4 82.4
11/12/2018 14:35:35 70.68 70.73 73.87 71.2 71.5 76.6 75.59 76.55 78.19 75.7 76.3 82.4
11/12/2018 14:35:36 70.58 70.69 73.87 71.2 71.5 76.6 75.8 76.07 78.19 75.7 76.3 82.4
11/12/2018 14:35:37 71.45 71.34 73.87 71.2 71.5 76.6 75.99 76.01 78.19 75.7 76.3 82.4
11/12/2018 14:35:38 70.53 71.34 73.87 71.2 71.5 76.6 75.86 76.08 78.19 75.7 76.3 82.4
11/12/2018 14:35:39 70.43 70.84 73.87 71.2 71.5 76.6 75.63 75.92 78.19 75.7 76.3 82.4
11/12/2018 14:35:40 70.56 70.63 73.87 71.2 71.5 76.6 75.8 75.99 78.19 75.7 76.3 82.4
11/12/2018 14:35:41 70.36 70.59 73.87 71.2 71.5 76.6 75.43 75.74 78.19 75.7 76.3 82.4
11/12/2018 14:35:42 70.24 70.45 73.87 71.2 71.5 76.6 75.38 75.62 78.19 75.7 76.3 82.4
11/12/2018 14:35:43 70.35 70.41 73.87 71.2 71.5 76.6 75.44 75.56 78.19 75.7 76.3 82.4
11/12/2018 14:35:44 70.26 70.38 73.87 71.2 71.5 76.6 75.35 75.5 78.19 75.7 76.3 82.4
11/12/2018 14:35:45 70.58 70.54 73.87 71.2 71.5 76.6 75.41 75.47 78.19 75.7 76.3 82.4
11/12/2018 14:35:46 70.58 70.67 73.87 71.2 71.5 76.6 75.35 75.53 78.19 75.7 76.3 82.4
11/12/2018 14:35:47 70.48 70.56 73.87 71.2 71.5 76.6 75.72 75.68 78.19 75.7 76.3 82.4
11/12/2018 14:35:48 70.24 70.55 73.87 71.2 71.5 76.6 75.38 75.62 78.19 75.7 76.3 82.4
11/12/2018 14:35:49 73.42 73.24 73.87 71.2 71.5 76.6 76.58 76.53 78.19 75.7 76.3 82.4
11/12/2018 14:35:50 70.5 72.52 73.87 71.2 71.5 76.6 75.38 76.24 78.19 75.7 76.3 82.4
11/12/2018 14:35:51 70.42 71.4 73.87 71.2 71.5 76.6 75.37 75.75 78.19 75.7 76.3 82.4
11/12/2018 14:35:52 70.42 70.87 73.87 71.2 71.5 76.6 75.06 75.5 78.19 75.7 76.3 82.4
11/12/2018 14:35:53 70.48 70.6 73.87 71.2 71.5 76.6 75.25 75.31 78.19 75.7 76.3 82.4
11/12/2018 14:35:54 70.45 70.6 73.87 71.2 71.5 76.6 75.37 75.43 78.19 75.7 76.3 82.4
11/12/2018 14:35:55 70.34 70.53 73.87 71.2 71.5 76.6 75.16 75.4 78.19 75.7 76.3 82.4
11/12/2018 14:35:56 70.29 70.41 73.87 71.2 71.4 76.6 75.18 75.3 78.19 75.7 76.3 82.4
11/12/2018 14:35:57 70.01 70.32 73.87 71.2 71.4 76.6 75.22 75.31 78.19 75.7 76.3 82.4
11/12/2018 14:35:58 70.55 70.45 73.24 71.2 71.4 76.6 75.25 75.32 77.79 75.7 76.2 82.4
11/12/2018 14:35:59 70.34 70.5 73.24 71.2 71.4 76.6 75.07 75.27 77.09 75.7 76.2 82.4
11/12/2018 14:36:00 70.15 70.34 73.24 71.2 71.4 76.6 75.34 75.31 76.68 75.7 76.2 82.4
11/12/2018 14:36:01 70.8 70.6 73.24 71.2 71.4 76.6 76 75.79 76.68 75.7 76.2 82.4
11/12/2018 14:36:02 70.38 70.59 73.24 71.2 71.4 76.6 75.9 75.93 76.68 75.7 76.2 82.4
11/12/2018 14:36:03 70.37 70.47 73.24 71.2 71.4 76.6 75.89 75.99 76.68 75.7 76.2 82.4
11/12/2018 14:36:04 70.9 70.8 73.24 71.2 71.4 76.6 76.41 76.38 76.55 75.7 76.2 82.4
11/12/2018 14:36:05 71.56 71.35 73.24 71.1 71.4 76.6 78.26 77.75 77.75 75.7 76.2 82.4
11/12/2018 14:36:06 71.43 71.43 73.24 71.1 71.4 76.6 80.29 79.81 79.81 75.7 76.2 82.4
11/12/2018 14:36:07 72.07 71.9 73.24 71.1 71.4 76.6 79.96 80.01 80.01 75.7 76.2 82.4
11/12/2018 14:36:08 74.38 73.74 73.74 71.2 71.4 76.6 80.4 80.28 80.28 75.8 76.2 82.4
11/12/2018 14:36:09 76.07 75.46 75.46 71.2 71.4 76.6 81.84 81.47 81.47 75.8 76.2 82.4
11/12/2018 14:36:10 77.27 76.79 76.79 71.2 71.5 76.6 82.67 82.37 82.37 75.9 76.3 82.4
11/12/2018 14:36:11 78.13 77.62 77.62 71.3 71.5 76.6 83.69 83.18 83.18 75.9 76.3 82.4
11/12/2018 14:36:12 78.12 78.07 78.07 71.3 71.5 76.6 83.87 83.81 83.81 76 76.3 82.4
11/12/2018 14:36:13 77.24 77.86 78.07 71.4 71.5 76.6 83.68 83.81 83.81 76.1 76.3 82.4
11/12/2018 14:36:14 77.22 77.49 78.07 71.4 71.5 76.6 85.32 84.83 84.83 76.2 76.3 82.4
11/12/2018 14:36:15 77.69 77.57 78.07 71.5 71.5 76.6 85.67 85.41 85.41 76.3 76.4 82.4
11/12/2018 14:36:16 77.31 77.56 78.07 71.5 71.5 76.6 85.66 85.68 85.68 76.4 76.4 82.4
11/12/2018 14:36:17 78 78.02 78.07 71.6 71.6 76.6 85.59 85.96 85.96 76.5 76.4 82.4
11/12/2018 14:36:18 77.96 78.06 78.07 71.6 71.6 76.6 85.79 86.03 86.03 76.6 76.5 82.4
11/12/2018 14:36:19 77.45 77.97 78.07 71.7 71.6 76.6 85.53 85.76 86.03 76.7 76.5 82.4
11/12/2018 14:36:20 77.56 77.63 78.07 71.7 71.6 76.6 85.9 85.85 86.03 76.9 76.5 82.4
11/12/2018 14:36:21 77.45 77.8 78.07 71.7 71.6 76.6 85.46 85.95 86.03 76.9 76.6 82.4
11/12/2018 14:36:22 77.17 77.41 78.07 71.8 71.6 76.6 85.59 85.73 86.03 77 76.6 82.4
11/12/2018 14:36:23 77.32 77.45 78.07 71.8 71.6 76.6 85.49 85.69 86.03 77.1 76.6 82.4
11/12/2018 14:36:24 77.05 77.29 78.07 71.8 71.6 76.6 85.15 85.57 86.03 77.2 76.6 82.4
11/12/2018 14:36:25 77.11 77.27 78.07 71.9 71.7 76.6 85.22 85.48 86.03 77.3 76.7 82.4
11/12/2018 14:36:26 77.09 77.19 78.07 71.9 71.7 76.6 85.41 85.42 86.03 77.4 76.7 82.4
11/12/2018 14:36:27 76.9 77.13 78.07 71.9 71.7 76.6 85.25 85.4 86.03 77.5 76.7 82.4
11/12/2018 14:36:28 77.97 77.65 78.07 72 71.7 76.6 85.71 85.83 86.03 77.5 76.8 82.4
11/12/2018 14:36:29 77.54 77.75 78.07 72 71.7 76.6 85.24 85.55 86.03 77.6 76.8 82.4
11/12/2018 14:36:30 77.31 77.56 78.07 72.1 71.7 76.6 85.33 85.46 86.03 77.7 76.8 82.4
11/12/2018 14:36:31 77.32 77.38 78.07 72.1 71.7 76.6 85.44 85.46 86.03 77.8 76.8 82.4
11/12/2018 14:36:32 77.43 77.47 78.07 72.1 71.7 76.7 85.32 85.58 86.03 77.8 76.9 82.4
11/12/2018 14:36:33 77.24 77.41 78.07 72.2 71.8 76.7 85.53 85.52 86.03 77.9 76.9 82.4
11/12/2018 14:36:34 77.51 77.5 78.07 72.2 71.8 76.7 85.49 85.62 86.03 78 76.9 82.4
11/12/2018 14:36:35 77.57 77.56 78.07 72.2 71.8 76.7 85.12 85.51 86.03 78.1 76.9 82.5
11/12/2018 14:36:36 78.67 78.51 78.51 72.3 71.8 76.7 85.46 85.5 86.03 78.1 77 82.5
11/12/2018 14:36:37 78.96 79.28 79.28 72.4 71.8 76.7 85.6 85.67 86.03 78.2 77 82.5
11/12/2018 14:36:38 77.81 78.58 79.28 72.4 71.8 76.7 85.66 85.66 86.03 78.3 77 82.5
11/12/2018 14:36:39 77.46 78.12 79.28 72.4 71.8 76.7 85.18 85.64 86.03 78.3 77 82.5
11/12/2018 14:36:40 77.67 77.73 79.28 72.5 71.9 76.7 85.37 85.5 86.03 78.4 77.1 82.5
11/12/2018 14:36:41 77.79 77.79 79.28 72.5 71.9 76.7 85.28 85.4 86.03 78.5 77.1 82.5
11/12/2018 14:36:42 77.54 77.76 79.28 72.5 71.9 76.7 85.33 85.45 86.03 78.5 77.1 82.5
11/12/2018 14:36:43 77.62 77.67 79.28 72.6 71.9 76.7 85.6 85.55 86.03 78.6 77.1 82.5
11/12/2018 14:36:44 77.65 77.71 79.28 72.6 71.9 76.7 85.13 85.54 86.03 78.6 77.2 82.5
11/12/2018 14:36:45 77.89 77.91 79.28 72.6 71.9 76.7 85.63 85.59 86.03 78.7 77.2 82.5
11/12/2018 14:36:46 77.65 77.8 79.28 72.7 71.9 76.7 85.02 85.49 86.03 78.8 77.2 82.5
11/12/2018 14:36:47 77.81 77.85 79.28 72.7 71.9 76.7 85.28 85.36 86.03 78.8 77.2 82.5
11/12/2018 14:36:48 77.53 77.84 79.28 72.7 72 76.7 85.29 85.39 85.95 78.9 77.3 82.5
11/12/2018 14:36:49 77.71 77.73 79.28 72.8 72 76.7 85.37 85.38 85.95 78.9 77.3 82.5
11/12/2018 14:36:50 77.67 77.71 79.28 72.8 72 76.7 85.24 85.42 85.95 79 77.3 82.5
11/12/2018 14:36:51 77.87 77.86 79.28 72.8 72 76.7 85.43 85.5 85.83 79 77.3 82.5
11/12/2018 14:36:52 77.74 77.86 79.28 72.9 72 76.7 85.46 85.54 85.83 79.1 77.3 82.5
11/12/2018 14:36:53 78.01 78 79.28 72.9 72 76.7 85.11 85.38 85.83 79.2 77.4 82.5
11/12/2018 14:36:54 77.66 78.01 79.28 73 72 76.7 85.44 85.47 85.83 79.2 77.4 82.5
11/12/2018 14:36:55 77.7 77.8 79.28 73 72.1 76.7 85.12 85.43 85.83 79.3 77.4 82.5
11/12/2018 14:36:56 77.81 77.84 79.28 73 72.1 76.7 85.37 85.51 85.83 79.3 77.4 82.5
11/12/2018 14:36:57 78.05 78.02 79.28 73 72.1 76.7 85.65 85.58 85.83 79.4 77.5 82.5
11/12/2018 14:36:58 77.35 77.92 79.28 73.1 72 76.7 85.06 85.49 85.67 79.4 77.5 82.5
11/12/2018 14:36:59 77.72 77.74 79.28 73.1 72 76.7 85.17 85.4 85.67 79.5 77.5 82.5
11/12/2018 14:37:00 77.74 77.82 79.28 73.1 72 76.7 85.06 85.23 85.67 79.5 77.5 82.5
11/12/2018 14:37:01 77.6 77.78 79.28 73.2 72.1 76.7 85.1 85.24 85.67 79.6 77.5 82.5
11/12/2018 14:37:02 79.06 78.69 79.28 73.2 72.1 76.7 85.71 85.46 85.67 79.6 77.6 82.5
11/12/2018 14:37:03 78.24 78.63 79.28 73.2 72.1 76.7 85.42 85.58 85.67 79.7 77.6 82.5
11/12/2018 14:37:04 78.41 78.68 79.28 73.3 72.1 76.7 85.24 85.46 85.67 79.7 77.6 82.5
11/12/2018 14:37:05 78.14 78.43 79.28 73.3 72.1 76.7 85.63 85.63 85.67 79.8 77.6 82.5
11/12/2018 14:37:06 78.13 78.25 79.28 73.4 72.1 76.7 85.14 85.51 85.67 79.8 77.6 82.5
11/12/2018 14:37:07 78.6 78.51 78.69 73.4 72.2 76.7 85.51 85.56 85.66 79.8 77.7 82.5
11/12/2018 14:37:08 78.2 78.5 78.69 73.4 72.2 76.7 85.27 85.53 85.64 79.9 77.7 82.5
11/12/2018 14:37:09 77.98 78.25 78.69 73.5 72.2 76.7 85.46 85.43 85.63 79.9 77.7 82.5
11/12/2018 14:37:10 78.08 78.1 78.69 73.5 72.2 76.7 85.2 85.4 85.63 80 77.7 82.5
11/12/2018 14:37:11 78.03 78.13 78.69 73.5 72.2 76.7 84.96 85.36 85.63 80 77.8 82.5
11/12/2018 14:37:12 78.05 78.09 78.69 73.6 72.2 76.7 85.16 85.21 85.63 80.1 77.8 82.5
11/12/2018 14:37:13 78.24 78.24 78.69 73.6 72.2 76.7 85.38 85.33 85.63 80.1 77.8 82.5
11/12/2018 14:37:14 78.07 78.15 78.69 73.6 72.2 76.7 85.36 85.37 85.63 80.1 77.8 82.5
11/12/2018 14:37:15 78.12 78.18 78.69 73.6 72.3 76.7 85.47 85.5 85.63 80.2 77.8 82.5
11/12/2018 14:37:16 78.16 78.31 78.69 73.7 72.2 76.7 85.02 85.44 85.63 80.2 77.8 82.5
11/12/2018 14:37:17 78.75 78.66 78.69 73.7 72.2 76.7 85.66 85.49 85.63 80.3 77.9 82.5
11/12/2018 14:37:18 78.35 78.78 78.78 73.7 72.2 76.7 85.58 85.72 85.72 80.3 77.9 82.5
11/12/2018 14:37:19 78.92 78.78 78.78 73.8 72.2 76.7 85.61 85.63 85.72 80.4 77.9 82.5
11/12/2018 14:37:20 78.65 78.78 78.78 73.8 72.2 76.7 85.43 85.59 85.72 80.4 77.9 82.5
11/12/2018 14:37:21 78.8 78.91 78.91 73.8 72.2 76.7 85.57 85.63 85.72 80.4 77.9 82.5
11/12/2018 14:37:22 79.01 79.15 79.15 73.9 72.2 76.7 85.5 85.67 85.72 80.5 77.9 82.5
11/12/2018 14:37:23 79.52 79.37 79.37 73.9 72.2 76.7 85.87 85.88 85.88 80.5 78 82.5
11/12/2018 14:37:24 79.22 79.54 79.54 74 72.3 76.7 85.45 85.9 85.9 80.6 78 82.5
11/12/2018 14:37:25 79.14 79.44 79.54 74 72.3 76.7 85.56 85.67 85.9 80.6 78 82.6
11/12/2018 14:37:26 78.99 79.15 79.54 74.1 72.3 76.7 85.37 85.6 85.9 80.7 78 82.6
11/12/2018 14:37:27 79.05 79.19 79.54 74.1 72.3 76.7 85.87 85.82 85.9 80.7 78.1 82.6
11/12/2018 14:37:28 79.89 79.63 79.63 74.1 72.3 76.7 85.59 85.9 85.9 80.7 78.1 82.6
11/12/2018 14:37:29 79.02 79.61 79.63 74.2 72.4 76.7 85.36 85.69 85.9 80.8 78.1 82.6
11/12/2018 14:37:30 78.77 79.29 79.63 74.2 72.4 76.7 85.45 85.55 85.9 80.8 78.1 82.6
11/12/2018 14:37:31 79.46 79.3 79.63 74.3 72.4 76.7 85.12 85.47 85.9 80.8 78.1 82.6
11/12/2018 14:37:32 79.61 79.6 79.63 74.3 72.4 76.7 85.33 85.36 85.9 80.9 78.2 82.6
11/12/2018 14:37:33 79.41 79.67 79.67 74.3 72.4 76.7 85.09 85.36 85.9 80.9 78.2 82.6
11/12/2018 14:37:34 78.9 79.49 79.67 74.4 72.5 76.7 84.97 85.22 85.9 81 78.2 82.6
11/12/2018 14:37:35 78.92 79.16 79.67 74.4 72.5 76.8 84.96 85.12 85.9 81 78.2 82.6
11/12/2018 14:37:36 79.03 79.07 79.67 74.4 72.5 76.8 85.24 85.2 85.9 81 78.2 82.6
11/12/2018 14:37:37 79.14 79.15 79.67 74.5 72.5 76.8 85.26 85.43 85.9 81.1 78.3 82.6
11/12/2018 14:37:38 79.08 79.2 79.67 74.5 72.5 76.8 85.23 85.36 85.9 81.1 78.3 82.6
11/12/2018 14:37:39 79.37 79.34 79.67 74.6 72.5 76.8 85.26 85.36 85.9 81.1 78.3 82.6
11/12/2018 14:37:40 79.32 79.36 79.67 74.6 72.6 76.8 85.38 85.34 85.9 81.2 78.3 82.6
11/12/2018 14:37:41 79.19 79.35 79.67 74.6 72.6 76.8 84.94 85.34 85.9 81.2 78.3 82.6
11/12/2018 14:37:42 79.05 79.23 79.67 74.7 72.6 76.8 85.51 85.4 85.9 81.2 78.3 82.6
11/12/2018 14:37:43 78.9 79.14 79.67 74.7 72.6 76.8 84.96 85.4 85.9 81.3 78.4 82.6
11/12/2018 14:37:44 79.05 79.06 79.67 74.7 72.6 76.8 85.08 85.3 85.9 81.3 78.4 82.6
11/12/2018 14:37:45 78.97 79.09 79.67 74.8 72.6 76.8 85.1 85.34 85.9 81.3 78.4 82.6
11/12/2018 14:37:46 78.89 79.04 79.67 74.8 72.7 76.8 85.27 85.29 85.9 81.3 78.4 82.6
11/12/2018 14:37:47 79.05 79.04 79.67 74.8 72.7 76.8 85.13 85.22 85.9 81.4 78.4 82.6
11/12/2018 14:37:48 78.99 79.08 79.67 74.9 72.7 76.8 85.14 85.26 85.9 81.4 78.5 82.6
11/12/2018 14:37:49 79.34 79.27 79.67 74.9 72.7 76.8 85.18 85.31 85.9 81.4 78.5 82.6
11/12/2018 14:37:50 79.29 79.31 79.67 74.9 72.7 76.8 85.27 85.45 85.9 81.5 78.5 82.6
11/12/2018 14:37:51 79.02 79.25 79.67 75 72.7 76.8 85.19 85.27 85.9 81.5 78.5 82.6
11/12/2018 14:37:52 79.14 79.21 79.67 75 72.8 76.8 85.28 85.36 85.9 81.5 78.5 82.6
11/12/2018 14:37:53 79.15 79.21 79.67 75 72.8 76.8 85.4 85.35 85.9 81.6 78.5 82.6
11/12/2018 14:37:54 78.76 79.17 79.67 75 72.8 76.8 85.24 85.43 85.9 81.6 78.6 82.6
11/12/2018 14:37:55 78.97 79.03 79.67 75.1 72.8 76.8 85.26 85.44 85.9 81.6 78.6 82.6
11/12/2018 14:37:56 78.98 79 79.67 75.1 72.8 76.8 85.21 85.33 85.9 81.7 78.6 82.6
11/12/2018 14:37:57 79.22 79.17 79.67 75.1 72.8 76.8 85.17 85.31 85.9 81.7 78.6 82.6
11/12/2018 14:37:58 79.07 79.18 79.67 75.2 72.9 76.8 85.11 85.3 85.69 81.7 78.6 82.6
11/12/2018 14:37:59 79.06 79.13 79.67 75.2 72.9 76.8 84.97 85.21 85.55 81.7 78.6 82.6
11/12/2018 14:38:00 78.94 79.08 79.67 75.2 72.9 76.8 84.88 85.11 85.47 81.8 78.7 82.6
11/12/2018 14:38:01 78.95 79.06 79.67 75.3 72.9 76.8 84.99 85.17 85.45 81.8 78.7 82.6
11/12/2018 14:38:02 79.14 79.11 79.67 75.3 72.9 76.8 85.13 85.22 85.45 81.8 78.7 82.6
11/12/2018 14:38:03 79.27 79.22 79.49 75.3 72.9 76.8 85.46 85.33 85.45 81.9 78.7 82.6
11/12/2018 14:38:04 78.96 79.21 79.36 75.3 72.9 76.8 85.31 85.4 85.45 81.9 78.7 82.6
11/12/2018 14:38:05 79.14 79.12 79.36 75.4 73 76.8 85 85.37 85.45 81.9 78.7 82.6
11/12/2018 14:38:06 79.21 79.22 79.36 75.4 73 76.8 85.21 85.37 85.45 81.9 78.8 82.6
11/12/2018 14:38:07 79.21 79.3 79.36 75.4 73 76.8 85.14 85.33 85.45 82 78.8 82.6
11/12/2018 14:38:08 79.29 79.3 79.36 75.5 73 76.8 85.41 85.34 85.45 82 78.8 82.6
11/12/2018 14:38:09 79.53 79.5 79.5 75.5 73 76.8 85.44 85.44 85.45 82 78.8 82.6
11/12/2018 14:38:10 79.13 79.46 79.5 75.5 73 76.8 85.14 85.4 85.45 82 78.8 82.6
11/12/2018 14:38:11 79.45 79.41 79.5 75.6 73.1 76.8 85.27 85.34 85.45 82.1 78.8 82.6
11/12/2018 14:38:12 79.28 79.42 79.5 75.6 73.1 76.8 85.03 85.35 85.45 82.1 78.9 82.6
11/12/2018 14:38:13 79.28 79.42 79.5 75.6 73.1 76.8 85.04 85.24 85.45 82.1 78.9 82.6
11/12/2018 14:38:14 79.37 79.41 79.5 75.6 73.1 76.8 85.22 85.31 85.45 82.1 78.9 82.6
11/12/2018 14:38:15 79.35 79.5 79.5 75.6 73.1 76.8 85.23 85.34 85.45 82.2 78.9 82.6
11/12/2018 14:38:16 79.42 79.42 79.5 75.7 73.1 76.8 85.4 85.33 85.45 82.2 78.9 82.6
11/12/2018 14:38:17 79.28 79.47 79.5 75.6 73.2 76.8 85.12 85.38 85.45 82.2 78.9 82.6
11/12/2018 14:38:18 79.31 79.38 79.5 75.7 73.2 76.8 85.08 85.25 85.45 82.2 79 82.6
11/12/2018 14:38:19 79.42 79.4 79.5 75.7 73.2 76.8 85.34 85.31 85.45 82.3 79 82.7
11/12/2018 14:38:20 79.78 79.68 79.68 75.7 73.2 76.8 85.76 85.66 85.66 82.3 79 82.7
11/12/2018 14:38:21 79.71 79.81 79.81 75.8 73.2 76.8 85.39 85.7 85.7 82.3 79 82.7
11/12/2018 14:38:22 79.21 79.67 79.81 75.8 73.2 76.8 85.3 85.49 85.7 82.3 79 82.7
11/12/2018 14:38:23 79.66 79.59 79.81 75.8 73.3 76.8 85.41 85.44 85.7 82.4 79.1 82.7
11/12/2018 14:38:24 79.6 79.67 79.81 75.9 73.3 76.8 85.47 85.56 85.7 82.4 79.1 82.7
11/12/2018 14:38:25 79.01 79.59 79.81 75.9 73.3 76.8 85.06 85.52 85.7 82.4 79.1 82.7
11/12/2018 14:38:26 79.14 79.3 79.81 75.9 73.3 76.9 85.39 85.37 85.7 82.4 79.1 82.7
11/12/2018 14:38:27 79.06 79.25 79.81 75.9 73.3 76.9 84.9 85.36 85.7 82.5 79.1 82.7
11/12/2018 14:38:28 79.41 79.31 79.81 76 73.3 76.9 85.34 85.28 85.7 82.5 79.1 82.7
11/12/2018 14:38:29 79.31 79.37 79.81 76 73.4 76.9 85.34 85.41 85.7 82.5 79.2 82.7
11/12/2018 14:38:30 80.34 80.06 80.06 76 73.4 76.9 85.56 85.62 85.7 82.5 79.2 82.7
11/12/2018 14:38:31 80.1 80.18 80.18 76.1 73.4 76.9 85.45 85.62 85.7 82.6 79.2 82.7
11/12/2018 14:38:32 80.16 80.21 80.21 76.1 73.4 76.9 85.79 85.77 85.77 82.6 79.2 82.7
11/12/2018 14:38:33 79.97 80.1 80.21 76.1 73.4 76.9 85.11 85.62 85.77 82.6 79.2 82.7
11/12/2018 14:38:34 80.05 80.08 80.21 76.1 73.5 76.9 84.26 85.31 85.77 82.6 79.3 82.7
11/12/2018 14:38:35 79.74 80.07 80.21 76.2 73.5 76.9 84.19 84.7 85.77 82.6 79.3 82.7
11/12/2018 14:38:36 79.88 79.91 80.21 76.2 73.5 76.9 83.98 84.36 85.77 82.7 79.3 82.7
11/12/2018 14:38:37 80.06 80.04 80.21 76.2 73.5 76.9 84.26 84.33 85.77 82.7 79.3 82.7
11/12/2018 14:38:38 80.07 80.1 80.21 76.3 73.5 76.9 84.07 84.27 85.77 82.7 79.3 82.7
11/12/2018 14:38:39 80.28 80.28 80.28 76.3 73.6 76.9 84.38 84.35 85.77 82.7 79.3 82.7
11/12/2018 14:38:40 80.27 80.36 80.36 76.3 73.6 76.9 84.28 84.44 85.77 82.7 79.3 82.7
11/12/2018 14:38:41 80.81 80.64 80.64 76.4 73.6 76.9 84.8 84.65 85.77 82.8 79.3 82.7
11/12/2018 14:38:42 80.61 80.72 80.72 76.4 73.6 76.9 85.99 85.61 85.77 82.8 79.4 82.7
11/12/2018 14:38:43 80.36 80.69 80.72 76.4 73.6 76.9 85.92 85.96 85.96 82.8 79.4 82.7
11/12/2018 14:38:44 79.29 80.43 80.72 76.5 73.7 76.9 85.24 85.87 85.96 82.8 79.4 82.7
11/12/2018 14:38:45 79.44 79.76 80.72 76.5 73.7 76.9 85.45 85.65 85.96 82.9 79.4 82.7
11/12/2018 14:38:46 78.91 79.54 80.72 76.5 73.7 76.9 85.16 85.41 85.96 82.9 79.4 82.7
11/12/2018 14:38:47 79.23 79.27 80.72 76.5 73.7 76.9 85.23 85.43 85.96 82.9 79.5 82.7
11/12/2018 14:38:48 78.87 79.24 80.72 76.6 73.7 76.9 85.01 85.29 85.96 82.9 79.5 82.7
11/12/2018 14:38:49 78.94 78.97 80.72 76.6 73.7 76.9 85.34 85.39 85.96 82.9 79.5 82.7
11/12/2018 14:38:50 79.35 79.23 80.72 76.6 73.8 76.9 85.48 85.46 85.96 83 79.5 82.7
11/12/2018 14:38:51 79.6 79.5 80.72 76.6 73.8 76.9 85.46 85.55 85.96 83 79.5 82.7
11/12/2018 14:38:52 79.43 79.47 80.72 76.7 73.8 76.9 85.2 85.42 85.96 83 79.5 82.7
11/12/2018 14:38:53 79.58 79.56 80.72 76.7 73.8 76.9 85.18 85.34 85.96 83 79.6 82.7
11/12/2018 14:38:54 79.61 79.65 80.72 76.7 73.8 76.9 85.17 85.36 85.96 83.1 79.6 82.7
11/12/2018 14:38:55 79.46 79.55 80.72 76.7 73.8 76.9 85.49 85.37 85.96 83.1 79.6 82.7
11/12/2018 14:38:56 79.44 79.53 80.72 76.8 73.8 76.9 85.4 85.48 85.96 83.1 79.6 82.7
11/12/2018 14:38:57 79.28 79.46 80.72 76.8 73.9 76.9 85.24 85.48 85.96 83.1 79.6 82.7
11/12/2018 14:38:58 79.19 79.37 80.72 76.8 73.9 76.9 85.24 85.38 85.96 83.1 79.6 82.7
11/12/2018 14:38:59 78.93 79.24 80.72 76.8 73.9 76.9 85.15 85.29 85.96 83.2 79.6 82.7
11/12/2018 14:39:00 79.06 79.11 80.72 76.8 73.9 76.9 85.11 85.31 85.96 83.2 79.7 82.7
11/12/2018 14:39:01 79.02 79.08 80.72 76.9 73.9 76.9 85.15 85.25 85.96 83.2 79.7 82.7
11/12/2018 14:39:02 78.8 79.04 80.72 76.9 73.9 76.9 85.09 85.26 85.96 83.2 79.7 82.7
11/12/2018 14:39:03 78.95 79.04 80.72 76.9 73.9 76.9 85.07 85.18 85.96 83.2 79.7 82.7
11/12/2018 14:39:04 78.97 78.98 80.72 76.9 74 76.9 85.13 85.22 85.96 83.3 79.7 82.7
11/12/2018 14:39:05 78.88 79 80.72 76.9 74 76.9 85.19 85.26 85.96 83.3 79.7 82.7
11/12/2018 14:39:06 78.96 78.97 80.72 77 74 76.9 85.01 85.18 85.96 83.3 79.8 82.7
11/12/2018 14:39:07 78.97 79.03 80.72 77 74 76.9 85.16 85.2 85.96 83.3 79.8 82.7
11/12/2018 14:39:08 79.23 79.19 80.72 77 74 76.9 85.16 85.26 85.96 83.3 79.8 82.7
11/12/2018 14:39:09 78.94 79.17 80.72 77 74 76.9 85.05 85.2 85.96 83.4 79.8 82.7
11/12/2018 14:39:10 78.79 79.02 80.72 77 74 76.9 84.91 85.19 85.96 83.4 79.8 82.7
11/12/2018 14:39:11 78.75 78.89 80.72 77.1 74 76.9 85 85.09 85.96 83.4 79.8 82.7
11/12/2018 14:39:12 78.76 78.87 80.69 77.1 74.1 76.9 85.1 85.14 85.96 83.4 79.8 82.7
11/12/2018 14:39:13 78.79 78.88 80.43 77.1 74.1 76.9 84.85 85.09 85.87 83.4 79.9 82.7
11/12/2018 14:39:14 79.55 79.36 79.76 77.1 74.1 76.9 85.34 85.26 85.65 83.5 79.9 82.7
11/12/2018 14:39:15 80.38 80.07 80.07 77.1 74.1 77 85.81 85.61 85.61 83.5 79.9 82.8
11/12/2018 14:39:16 80.19 80.29 80.29 77.2 74.1 77 85.69 85.86 85.86 83.5 79.9 82.8
11/12/2018 14:39:17 79.64 80.1 80.29 77.2 74.1 77 85.31 85.61 85.86 83.5 79.9 82.8
11/12/2018 14:39:18 79.6 79.82 80.29 77.2 74.1 77 85.54 85.53 85.86 83.5 79.9 82.8
11/12/2018 14:39:19 79.71 79.74 80.29 77.2 74.2 77 85.5 85.66 85.86 83.6 79.9 82.8
11/12/2018 14:39:20 79.34 79.76 80.29 77.3 74.2 77 85.3 85.63 85.86 83.6 80 82.8
11/12/2018 14:39:21 79.58 79.64 80.29 77.3 74.2 77 85.94 85.75 85.86 83.6 80 82.8
11/12/2018 14:39:22 79.28 79.56 80.29 77.3 74.2 77 85.34 85.76 85.86 83.6 80 82.8
11/12/2018 14:39:23 79.31 79.43 80.29 77.3 74.2 77 85.42 85.61 85.86 83.6 80 82.8
11/12/2018 14:39:24 79.07 79.36 80.29 77.3 74.2 77 85.39 85.63 85.86 83.7 80 82.8
11/12/2018 14:39:25 79.35 79.3 80.29 77.4 74.2 77 85.5 85.5 85.86 83.7 80 82.8
11/12/2018 14:39:26 79.34 79.37 80.29 77.4 74.3 77 85.45 85.52 85.86 83.7 80.1 82.8
11/12/2018 14:39:27 79.43 79.44 80.29 77.4 74.3 77 85.32 85.58 85.86 83.7 80.1 82.8
11/12/2018 14:39:28 79.18 79.46 80.29 77.4 74.3 77 85.36 85.57 85.86 83.7 80.1 82.8
11/12/2018 14:39:29 79.18 79.29 80.29 77.4 74.3 77 85.44 85.49 85.86 83.8 80.1 82.8
11/12/2018 14:39:30 78.8 79.2 80.29 77.4 74.3 77 85.17 85.46 85.86 83.8 80.1 82.8
11/12/2018 14:39:31 78.96 79.12 80.29 77.5 74.3 77 85.43 85.48 85.86 83.8 80.1 82.8
11/12/2018 14:39:32 79.02 79.04 80.29 77.5 74.3 77 85.32 85.54 85.86 83.8 80.1 82.8
11/12/2018 14:39:33 78.5 79.2 80.29 77.5 74.3 77 84.91 85.36 85.86 83.8 80.2 82.8
11/12/2018 14:39:34 78.44 78.58 80.29 77.5 74.4 77 85.46 85.43 85.86 83.8 80.2 82.8
11/12/2018 14:39:35 78.37 78.57 80.29 77.5 74.4 77 85.17 85.35 85.86 83.9 80.2 82.8
11/12/2018 14:39:36 78.32 78.51 80.29 77.5 74.4 77 85.07 85.26 85.86 83.9 80.2 82.8
11/12/2018 14:39:37 78.2 78.39 80.29 77.6 74.4 77 84.8 85.19 85.86 83.9 80.2 82.8
11/12/2018 14:39:38 78.23 78.33 80.29 77.6 74.4 77 85.02 85.15 85.86 83.9 80.2 82.8
11/12/2018 14:39:39 78.1 78.23 80.29 77.6 74.4 77 85.05 85.12 85.86 83.9 80.2 82.8
11/12/2018 14:39:40 78.16 78.2 80.29 77.6 74.4 77 85.15 85.12 85.86 83.9 80.2 82.8
11/12/2018 14:39:41 78.13 78.28 80.29 77.6 74.4 77 84.86 85.16 85.86 84 80.3 82.8
11/12/2018 14:39:42 78.67 78.52 80.29 77.6 74.4 77 85.2 85.22 85.86 84 80.3 82.8
11/12/2018 14:39:43 78.51 78.56 80.29 77.6 74.4 77 85.04 85.25 85.86 84 80.3 82.8
11/12/2018 14:39:44 77.76 78.48 80.29 77.7 74.4 77 85.03 85.13 85.86 84 80.3 82.8
11/12/2018 14:39:45 78.33 78.27 80.29 77.7 74.5 77 85.17 85.19 85.86 84 80.3 82.8
11/12/2018 14:39:46 78.6 78.63 80.1 77.7 74.5 77 85.3 85.49 85.76 84 80.3 82.8
11/12/2018 14:39:47 78.26 78.47 79.82 77.7 74.5 77 85.16 85.22 85.76 84.1 80.3 82.8
11/12/2018 14:39:48 79.24 79 79.76 77.7 74.5 77 85.69 85.71 85.76 84.1 80.4 82.8
11/12/2018 14:39:49 78.66 78.89 79.76 77.7 74.5 77 85.41 85.56 85.76 84.1 80.4 82.8
11/12/2018 14:39:50 78.98 78.9 79.64 77.7 74.5 77 85.73 85.63 85.76 84.1 80.4 82.8
11/12/2018 14:39:51 79.73 79.51 79.56 77.8 74.5 77 85.71 85.85 85.85 84.1 80.4 82.8
11/12/2018 14:39:52 84.45 83.89 83.89 77.8 74.6 77 87.01 86.74 86.74 84.2 80.4 82.8
11/12/2018 14:39:53 78.49 83 83.89 77.8 74.6 77 85.63 86.56 86.74 84.2 80.4 82.8
11/12/2018 14:39:54 79 80.78 83.89 77.9 74.6 77 85.58 86.12 86.74 84.2 80.4 82.8
11/12/2018 14:39:55 85.66 84.81 84.81 77.9 74.6 77 87.88 87.45 87.45 84.2 80.5 82.8
11/12/2018 14:39:56 79.5 84.31 84.81 78 74.7 77 85.25 87.23 87.45 84.2 80.5 82.8
11/12/2018 14:39:57 86.22 85.81 85.81 78.1 74.7 77 88.36 88.1 88.1 84.3 80.5 82.8
11/12/2018 14:39:58 78.47 84.39 85.81 78.1 74.7 77 85.2 87.32 88.1 84.3 80.5 82.8
11/12/2018 14:39:59 78.37 81.68 85.81 78.1 74.7 77 85.55 86.17 88.1 84.3 80.5 82.8
11/12/2018 14:40:00 79.58 80.03 85.81 78.1 74.8 77 86.18 86.22 88.1 84.3 80.6 82.8
11/12/2018 14:40:01 77.64 79.64 85.81 78.1 74.8 77 85.1 85.89 88.1 84.4 80.6 82.8
11/12/2018 14:40:02 77.77 78.47 85.81 78.1 74.8 77 85.24 85.43 88.1 84.4 80.6 82.8
11/12/2018 14:40:03 78.35 78.29 85.81 78.1 74.8 77 85.37 85.51 88.1 84.4 80.6 82.8
11/12/2018 14:40:04 78.74 78.65 85.81 78.2 74.8 77 85.29 85.47 88.1 84.4 80.6 82.8
11/12/2018 14:40:05 78.9 78.85 85.81 78.2 74.8 77 85.76 85.68 88.1 84.4 80.6 82.8
11/12/2018 14:40:06 78.12 78.86 85.81 78.2 74.8 77 84.96 85.59 88.1 84.4 80.6 82.8
11/12/2018 14:40:07 79.11 78.88 85.81 78.2 74.8 77 85.61 85.58 88.1 84.5 80.6 82.8
11/12/2018 14:40:08 78.92 79.14 85.81 78.2 74.8 77 85.53 85.65 88.1 84.5 80.7 82.8
11/12/2018 14:40:09 78.55 78.83 85.81 78.2 74.8 77 85.6 85.62 88.1 84.5 80.7 82.9
11/12/2018 14:40:10 78.45 78.7 85.81 78.2 74.8 77 85.17 85.63 88.1 84.5 80.7 82.9
11/12/2018 14:40:11 78.49 78.56 85.81 78.2 74.9 77 85.26 85.44 88.1 84.5 80.7 82.9
11/12/2018 14:40:12 78.66 78.64 85.81 78.3 74.9 77 85.37 85.39 88.1 84.5 80.7 82.9
11/12/2018 14:40:13 79.3 79.13 85.81 78.3 74.9 77 85.14 85.38 88.1 84.5 80.7 82.9
11/12/2018 14:40:14 79.88 79.67 85.81 78.3 74.9 77.1 85.74 85.75 88.1 84.6 80.7 82.9
11/12/2018 14:40:15 78.73 79.62 85.81 78.3 74.9 77.1 84.9 85.55 88.1 84.6 80.7 82.9
11/12/2018 14:40:16 78.96 79.07 85.81 78.3 74.9 77.1 85.84 85.7 88.1 84.6 80.8 82.9
11/12/2018 14:40:17 78.38 79 85.81 78.3 74.9 77.1 85.12 85.59 88.1 84.6 80.8 82.9
11/12/2018 14:40:18 79.93 79.62 85.81 78.4 74.9 77.1 85.98 85.87 88.1 84.6 80.8 82.9
11/12/2018 14:40:19 79.95 80.72 85.81 78.4 74.9 77.1 85.29 85.79 88.1 84.6 80.8 82.9
11/12/2018 14:40:20 78.72 79.45 85.81 78.4 75 77.1 85.51 85.56 88.1 84.7 80.8 82.9
11/12/2018 14:40:21 79.39 79.48 85.81 78.4 75 77.1 85.57 85.66 88.1 84.7 80.8 82.9
11/12/2018 14:40:22 79.65 79.7 85.81 78.4 75 77.1 85.7 85.88 88.1 84.7 80.8 82.9
11/12/2018 14:40:23 81.74 81.95 85.81 78.4 75 77.1 85.81 85.98 88.1 84.7 80.8 82.9
11/12/2018 14:40:24 79.13 80.44 85.81 78.5 75 77.1 85.76 85.91 88.1 84.7 80.9 82.9
11/12/2018 14:40:25 78.69 79.65 85.81 78.5 75 77.1 85.41 85.73 88.1 84.7 80.9 82.9
11/12/2018 14:40:26 79.1 79.21 85.81 78.5 75 77.1 85.95 85.92 88.1 84.8 80.9 82.9
11/12/2018 14:40:27 78.26 79.2 84.39 78.5 75 77.1 85.25 85.82 87.32 84.8 80.9 82.9
11/12/2018 14:40:28 87.06 86.27 86.27 78.6 75.1 77.1 88.94 88.52 88.52 84.8 80.9 82.9
11/12/2018 14:40:29 79.72 86.17 86.27 78.6 75.1 77.1 85.55 88.45 88.52 84.8 80.9 82.9
11/12/2018 14:40:30 79.34 83.21 86.27 78.6 75.1 77.1 85.68 86.78 88.52 84.8 81 82.9
11/12/2018 14:40:31 79.69 81.23 86.27 78.6 75.1 77.1 86 86.25 88.52 84.8 81 82.9
11/12/2018 14:40:32 94.21 92.86 92.86 79.1 75.5 77.1 93.37 92.28 92.28 84.9 81.1 82.9
11/12/2018 14:40:33 91.44 92.97 92.97 79.4 75.7 77.2 91.16 92.4 92.4 85 81.1 82.9
11/12/2018 14:40:34 87.93 92.43 92.97 79.5 75.8 77.2 88.84 91.9 92.4 85 81.1 82.9
11/12/2018 14:40:35 80.78 89.44 92.97 79.5 75.8 77.2 85.96 89.8 92.4 85.1 81.1 82.9
11/12/2018 14:40:36 81.21 86.06 92.97 79.5 75.8 77.2 86.11 87.78 92.4 85.1 81.2 82.9
11/12/2018 14:40:37 89.55 89 92.97 79.7 75.9 77.2 90.4 89.99 92.4 85.1 81.2 82.9
11/12/2018 14:40:38 85.16 89.03 92.97 79.7 76 77.2 88.36 90.05 92.4 85.1 81.2 82.9
11/12/2018 14:40:39 81.2 86.75 92.97 79.7 76 77.2 85.91 88.87 92.4 85.2 81.2 82.9
11/12/2018 14:40:40 80.75 84.12 92.97 79.7 76 77.2 85.93 87.26 92.4 85.2 81.2 82.9
11/12/2018 14:40:41 80.95 82.3 92.97 79.8 76 77.2 86.26 86.53 92.4 85.2 81.3 82.9
11/12/2018 14:40:42 81.1 81.54 92.97 79.8 76 77.2 86.15 86.36 92.4 85.2 81.3 82.9
11/12/2018 14:40:43 81.02 81.34 92.97 79.8 76 77.2 86.08 86.37 92.4 85.2 81.3 82.9
11/12/2018 14:40:44 79.63 81.05 92.97 79.8 76 77.2 85.06 86.07 92.4 85.2 81.3 82.9
11/12/2018 14:40:45 80.82 80.71 92.97 79.8 76 77.2 85.74 85.65 92.4 85.3 81.3 82.9
11/12/2018 14:40:46 81.07 80.97 92.97 79.8 76.1 77.2 85.24 85.77 92.4 85.3 81.3 82.9
11/12/2018 14:40:47 80.93 81.01 92.97 79.9 76.1 77.2 85.4 85.46 92.4 85.3 81.3 82.9
11/12/2018 14:40:48 79.65 80.91 92.97 79.9 76.1 77.2 84.18 85.4 92.4 85.3 81.3 82.9
11/12/2018 14:40:49 79.36 80.16 92.97 79.9 76.1 77.2 83.78 84.66 92.4 85.3 81.3 82.9
11/12/2018 14:40:50 79.46 79.75 92.97 79.9 76.1 77.2 83.8 84.21 92.4 85.3 81.4 82.9
11/12/2018 14:40:51 79.06 79.53 92.97 79.9 76.1 77.2 83.68 84 92.4 85.3 81.4 82.9
11/12/2018 14:40:52 78.78 79.26 92.97 79.9 76.1 77.3 83.34 83.81 92.4 85.3 81.4 82.9
11/12/2018 14:40:53 79.04 79.03 92.97 79.9 76.1 77.3 83.68 83.71 92.4 85.3 81.4 82.9
11/12/2018 14:40:54 78.97 79.05 92.97 79.9 76.1 77.3 84.98 84.58 92.4 85.3 81.4 83
11/12/2018 14:40:55 78.96 79.02 92.97 79.9 76.1 77.3 85.07 84.97 92.4 85.4 81.4 83
11/12/2018 14:40:56 78.89 78.99 92.97 79.9 76.2 77.3 85.08 85.11 92.4 85.4 81.4 83
11/12/2018 14:40:57 79.08 79.04 92.97 80 76.2 77.3 84.81 84.99 92.4 85.4 81.4 83
11/12/2018 14:40:58 78.87 79.06 92.97 80 76.2 77.3 84.81 84.95 92.4 85.4 81.4 83
11/12/2018 14:40:59 78.88 78.94 92.97 80 76.2 77.3 84.87 84.93 92.4 85.4 81.4 83
11/12/2018 14:41:00 79.17 79.11 92.97 80 76.2 77.3 85.08 85.11 92.4 85.4 81.4 83
11/12/2018 14:41:01 78.87 79.11 92.97 80 76.2 77.3 84.81 85.05 92.4 85.4 81.5 83
11/12/2018 14:41:02 78.79 78.94 92.97 80 76.2 77.3 84.99 85 92.4 85.4 81.5 83
11/12/2018 14:41:03 78.68 78.83 92.43 80 76.2 77.3 84.89 85.09 91.9 85.5 81.5 83
11/12/2018 14:41:04 78.47 78.75 89.44 80 76.2 77.3 84.88 84.98 90.05 85.5 81.5 83
11/12/2018 14:41:05 78.78 78.72 89.03 80 76.2 77.3 85 85.04 90.05 85.5 81.5 83
11/12/2018 14:41:06 78.69 78.75 89.03 80 76.2 77.3 85.03 85.12 90.05 85.5 81.5 83
11/12/2018 14:41:07 79.17 79.02 89.03 80 76.2 77.3 85.33 85.27 90.05 85.5 81.5 83
11/12/2018 14:41:08 87.47 86.56 86.75 80.1 76.3 77.3 88.4 87.88 88.87 85.5 81.5 83
11/12/2018 14:41:09 80.44 86.57 86.57 80.1 76.3 77.3 85.45 87.88 87.88 85.5 81.5 83
11/12/2018 14:41:10 78.98 83.66 86.57 80.1 76.3 77.3 85.2 86.52 87.88 85.5 81.6 83
11/12/2018 14:41:11 78.86 81.36 86.57 80.1 76.3 77.3 84.94 85.79 87.88 85.5 81.6 83
11/12/2018 14:41:12 79.25 79.96 86.57 80.1 76.3 77.3 85.27 85.36 87.88 85.5 81.6 83
11/12/2018 14:41:13 79.16 79.54 86.57 80.1 76.3 77.3 85.33 85.4 87.88 85.5 81.6 83
11/12/2018 14:41:14 79.12 79.31 86.57 80.2 76.3 77.3 85.34 85.36 87.88 85.5 81.6 83
11/12/2018 14:41:15 79.65 79.55 86.57 80.2 76.4 77.3 85.28 85.39 87.88 85.5 81.6 83
11/12/2018 14:41:16 79.8 79.77 86.57 80.2 76.4 77.3 85.54 85.59 87.88 85.5 81.6 83
11/12/2018 14:41:17 79.32 79.68 86.57 80.2 76.4 77.3 85.21 85.5 87.88 85.5 81.6 83
11/12/2018 14:41:18 79.67 79.69 86.57 80.2 76.4 77.3 85.69 85.58 87.88 85.5 81.6 83
11/12/2018 14:41:19 79 79.58 86.57 80.2 76.4 77.3 84.84 85.57 87.88 85.5 81.6 83
11/12/2018 14:41:20 78.59 79.21 86.57 80.2 76.4 77.3 84.95 85.1 87.88 85.5 81.7 83
11/12/2018 14:41:21 79 78.98 86.57 80.2 76.4 77.3 85.21 85.21 87.88 85.5 81.7 83
11/12/2018 14:41:22 79.02 79.05 86.57 80.2 76.4 77.3 85.42 85.36 87.88 85.5 81.7 83
11/12/2018 14:41:23 78.75 79 86.57 80.2 76.4 77.3 85.17 85.34 87.88 85.5 81.7 83
11/12/2018 14:41:24 78.68 78.85 86.57 80.2 76.4 77.3 85.13 85.33 87.88 85.5 81.7 83
11/12/2018 14:41:25 78.95 78.91 86.57 80.2 76.4 77.3 85.26 85.32 87.88 85.5 81.7 83
11/12/2018 14:41:26 78.64 78.91 86.57 80.2 76.4 77.3 85.07 85.25 87.88 85.5 81.7 83
11/12/2018 14:41:27 78.68 78.77 86.57 80.2 76.4 77.3 85.06 85.18 87.88 85.5 81.7 83
11/12/2018 14:41:28 78.96 78.92 86.57 80.2 76.5 77.3 85.04 85.18 87.88 85.5 81.7 83
11/12/2018 14:41:29 79.56 79.35 86.57 80.2 76.5 77.3 85.35 85.34 87.88 85.5 81.7 83
11/12/2018 14:41:30 79.52 79.49 86.57 80.2 76.5 77.3 85.44 85.43 87.88 85.5 81.8 83
11/12/2018 14:41:31 79.28 79.48 86.57 80.2 76.5 77.3 85.34 85.47 87.88 85.5 81.8 83
11/12/2018 14:41:32 79.57 79.52 86.57 80.2 76.5 77.3 85.44 85.48 87.88 85.5 81.8 83
11/12/2018 14:41:33 79.06 79.5 86.57 80.2 76.5 77.3 85.46 85.54 87.88 85.5 81.8 83
11/12/2018 14:41:34 79.5 79.47 86.57 80.2 76.5 77.3 85.63 85.62 87.88 85.5 81.8 83
11/12/2018 14:41:35 79.13 79.53 86.57 80.2 76.5 77.3 85.19 85.65 87.88 85.5 81.8 83
11/12/2018 14:41:36 79.51 79.42 86.57 80.2 76.5 77.3 85.62 85.56 87.88 85.5 81.8 83
11/12/2018 14:41:37 79.6 79.56 86.57 80.2 76.5 77.3 85.75 85.71 87.88 85.5 81.8 83
11/12/2018 14:41:38 79.21 79.51 86.57 80.2 76.5 77.3 85.29 85.63 87.88 85.5 81.8 83
11/12/2018 14:41:39 79.82 79.66 83.66 80.2 76.5 77.3 85.8 85.76 86.52 85.5 81.8 83
11/12/2018 14:41:40 79.44 79.73 81.36 80.2 76.6 77.3 85.5 85.74 85.79 85.5 81.9 83
11/12/2018 14:41:41 79.36 79.46 79.96 80.3 76.6 77.3 85.46 85.57 85.76 85.5 81.9 83
11/12/2018 14:41:42 79.82 79.81 79.81 80.3 76.6 77.3 85.7 85.82 85.82 85.5 81.9 83
11/12/2018 14:41:43 87.71 86.89 86.89 80.3 76.6 77.4 88.55 88.16 88.16 85.5 81.9 83
11/12/2018 14:41:44 79.64 85.86 86.89 80.3 76.6 77.4 85.51 87.57 88.16 85.5 81.9 83
11/12/2018 14:41:45 79.69 83.08 86.89 80.3 76.6 77.4 85.61 86.41 88.16 85.5 81.9 83
11/12/2018 14:41:46 79.04 81.32 86.89 80.3 76.7 77.4 85.21 85.94 88.16 85.5 81.9 83
11/12/2018 14:41:47 78.72 80 86.89 80.3 76.7 77.4 84.87 85.51 88.16 85.5 81.9 83
11/12/2018 14:41:48 79 79.26 86.89 80.3 76.7 77.4 85.33 85.32 88.16 85.5 81.9 83.1
11/12/2018 14:41:49 78.74 79.1 86.89 80.3 76.7 77.4 85.16 85.29 88.16 85.5 82 83.1
11/12/2018 14:41:50 78.85 78.92 86.89 80.3 76.7 77.4 85.32 85.42 88.16 85.5 82 83.1
11/12/2018 14:41:51 78.7 78.87 86.89 80.4 76.7 77.4 85.11 85.3 88.16 85.5 82 83.1
11/12/2018 14:41:52 78.7 78.85 86.89 80.4 76.7 77.4 84.89 85.27 88.16 85.5 82 83.1
11/12/2018 14:41:53 78.55 78.74 86.89 80.4 76.7 77.4 85.09 85.21 88.16 85.5 82 83.1
11/12/2018 14:41:54 78.93 78.91 86.89 80.4 76.7 77.4 85.1 85.11 88.16 85.5 82 83.1
11/12/2018 14:41:55 79.19 79.11 86.89 80.4 76.7 77.4 85.22 85.29 88.16 85.5 82 83.1
11/12/2018 14:41:56 79.04 79.14 86.89 80.4 76.7 77.4 85.3 85.28 88.16 85.5 82 83.1
11/12/2018 14:41:57 79.38 79.28 86.89 80.4 76.7 77.4 85.75 85.65 88.16 85.5 82 83.1
11/12/2018 14:41:58 79.23 79.38 86.89 80.4 76.7 77.4 85.55 85.71 88.16 85.5 82 83.1
11/12/2018 14:41:59 79.41 79.46 86.89 80.4 76.7 77.4 85.47 85.66 88.16 85.5 82 83.1
11/12/2018 14:42:00 79.12 79.32 86.89 80.4 76.8 77.4 85.26 85.51 88.16 85.5 82.1 83.1
11/12/2018 14:42:01 79.71 79.61 86.89 80.4 76.8 77.4 85.63 85.63 88.16 85.5 82.1 83.1
11/12/2018 14:42:02 79 79.49 86.89 80.4 76.8 77.4 85.27 85.57 88.16 85.5 82.1 83.1
11/12/2018 14:42:03 78.81 79.18 86.89 80.4 76.8 77.4 85.14 85.44 88.16 85.5 82.1 83.1
11/12/2018 14:42:04 78.92 79 86.89 80.4 76.8 77.4 85.14 85.29 88.16 85.5 82.1 83.1
11/12/2018 14:42:05 78.74 78.91 86.89 80.4 76.8 77.4 84.91 85.2 88.16 85.5 82.1 83.1
11/12/2018 14:42:06 78.88 78.91 86.89 80.4 76.8 77.4 85.23 85.22 88.16 85.5 82.1 83.1
11/12/2018 14:42:07 78.89 78.92 86.89 80.4 76.8 77.4 85.01 85.22 88.16 85.5 82.1 83.1
11/12/2018 14:42:08 79.12 79.09 86.89 80.4 76.8 77.4 85.02 85.25 88.16 85.5 82.1 83.1
11/12/2018 14:42:09 78.85 79.15 86.89 80.4 76.8 77.4 85.27 85.21 88.16 85.5 82.1 83.1
11/12/2018 14:42:10 78.93 79.06 86.89 80.4 76.8 77.4 85.06 85.24 88.16 85.5 82.1 83.1
11/12/2018 14:42:11 79.46 79.35 86.89 80.4 76.8 77.4 85.5 85.4 88.16 85.5 82.2 83.1
11/12/2018 14:42:12 79.26 79.46 86.89 80.4 76.8 77.4 85.26 85.56 88.16 85.5 82.2 83.1
11/12/2018 14:42:13 79.14 79.27 85.86 80.4 76.8 77.4 85.46 85.46 87.57 85.5 82.2 83.1
11/12/2018 14:42:14 79.06 79.18 83.08 80.4 76.9 77.4 84.96 85.4 86.41 85.5 82.2 83.1
11/12/2018 14:42:15 79.19 79.22 81.32 80.4 76.9 77.4 85.22 85.27 85.94 85.5 82.2 83.1
11/12/2018 14:42:16 79.15 79.25 80 80.4 76.9 77.4 85.04 85.27 85.71 85.5 82.2 83.1
11/12/2018 14:42:17 78.74 79.15 79.61 80.4 76.9 77.4 85.07 85.15 85.71 85.5 82.2 83.1
11/12/2018 14:42:18 78.6 78.93 79.61 80.4 76.9 77.4 84.89 85.11 85.71 85.5 82.2 83.1
11/12/2018 14:42:19 79.35 79.21 79.61 80.4 76.9 77.4 85.3 85.22 85.71 85.5 82.2 83.1
11/12/2018 14:42:20 78.96 79.22 79.61 80.4 76.9 77.4 85.23 85.29 85.71 85.5 82.2 83.1
11/12/2018 14:42:21 78.88 79.07 79.61 80.4 76.9 77.4 85.05 85.29 85.71 85.5 82.2 83.1
11/12/2018 14:42:22 78.98 78.99 79.61 80.4 76.9 77.4 85.22 85.31 85.71 85.5 82.3 83.1
11/12/2018 14:42:23 78.79 78.98 79.61 80.4 76.9 77.4 85.08 85.24 85.71 85.5 82.3 83.1
11/12/2018 14:42:24 78.85 78.95 79.61 80.4 76.9 77.4 85.18 85.22 85.71 85.5 82.3 83.1
11/12/2018 14:42:25 78.83 78.88 79.61 80.4 76.9 77.4 85.09 85.25 85.71 85.5 82.3 83.1
11/12/2018 14:42:26 79.02 79.01 79.61 80.4 76.9 77.4 85.17 85.3 85.71 85.5 82.3 83.1
11/12/2018 14:42:27 79 79.03 79.61 80.4 76.9 77.4 85.33 85.34 85.71 85.5 82.3 83.1
11/12/2018 14:42:28 78.74 78.97 79.61 80.4 76.9 77.4 85.03 85.23 85.66 85.5 82.3 83.1
11/12/2018 14:42:29 79.19 79.11 79.61 80.4 77 77.4 85.21 85.27 85.63 85.5 82.3 83.1
11/12/2018 14:42:30 79.29 79.24 79.61 80.4 77 77.4 85.51 85.4 85.63 85.5 82.3 83.1
11/12/2018 14:42:31 78.84 79.2 79.49 80.4 77 77.4 84.98 85.41 85.57 85.5 82.3 83.1
11/12/2018 14:42:32 78.89 78.96 79.46 80.4 77 77.4 85.09 85.25 85.56 85.5 82.3 83.1
11/12/2018 14:42:33 79.69 79.45 79.46 80.4 77 77.4 85.48 85.47 85.56 85.5 82.3 83.1
11/12/2018 14:42:34 79.31 79.46 79.46 80.4 77 77.4 85.13 85.31 85.56 85.5 82.4 83.1
11/12/2018 14:42:35 79.19 79.38 79.46 80.4 77 77.4 84.85 85.2 85.56 85.5 82.4 83.1
11/12/2018 14:42:36 79.08 79.29 79.46 80.4 77 77.4 84.94 85.16 85.56 85.5 82.4 83.1
11/12/2018 14:42:37 79.23 79.23 79.46 80.4 77 77.4 84.87 84.97 85.56 85.5 82.4 83.1
11/12/2018 14:42:38 79.58 79.51 79.51 80.4 77 77.4 85.37 85.27 85.56 85.5 82.4 83.1
11/12/2018 14:42:39 79.06 79.55 79.55 80.4 77 77.5 85.01 85.24 85.56 85.5 82.4 83.1
11/12/2018 14:42:40 79.27 79.3 79.55 80.4 77 77.5 85.25 85.24 85.56 85.5 82.4 83.1
11/12/2018 14:42:41 79.25 79.34 79.55 80.4 77 77.5 84.94 85.31 85.56 85.5 82.4 83.1
11/12/2018 14:42:42 79.16 79.29 79.55 80.4 77 77.5 84.96 85.11 85.47 85.5 82.4 83.1
11/12/2018 14:42:43 79.12 79.28 79.55 80.4 77.1 77.5 85.05 85.18 85.47 85.5 82.4 83.1
11/12/2018 14:42:44 79.51 79.4 79.55 80.4 77.1 77.5 85.45 85.32 85.47 85.5 82.4 83.1
11/12/2018 14:42:45 79.7 79.62 79.62 80.4 77.1 77.5 85.41 85.41 85.47 85.5 82.4 83.1
11/12/2018 14:42:46 79.75 79.73 79.73 80.4 77.1 77.5 85.29 85.48 85.48 85.5 82.4 83.1
11/12/2018 14:42:47 79.72 79.77 79.77 80.4 77.1 77.5 85.68 85.55 85.55 85.5 82.5 83.2
11/12/2018 14:42:48 79.91 79.86 79.86 80.4 77.1 77.5 85.45 85.57 85.57 85.5 82.5 83.2
11/12/2018 14:42:49 79.67 79.85 79.86 80.4 77.1 77.5 85.57 85.67 85.67 85.5 82.5 83.2
11/12/2018 14:42:50 79.54 79.78 79.86 80.4 77.1 77.5 85.28 85.6 85.67 85.5 82.5 83.2
11/12/2018 14:42:51 79.91 79.83 79.86 80.4 77.1 77.5 85.38 85.56 85.67 85.5 82.5 83.2
11/12/2018 14:42:52 80.05 80.02 80.02 80.4 77.1 77.5 85.52 85.52 85.67 85.5 82.5 83.2
11/12/2018 14:42:53 79.54 80 80.02 80.4 77.1 77.5 85.19 85.5 85.67 85.5 82.5 83.2
11/12/2018 14:42:54 79.7 79.79 80.02 80.4 77.1 77.5 85.3 85.41 85.67 85.5 82.5 83.2
11/12/2018 14:42:55 79.75 79.79 80.02 80.4 77.1 77.5 85.1 85.41 85.67 85.5 82.5 83.2
11/12/2018 14:42:56 80.06 79.98 80.02 80.4 77.2 77.5 85.63 85.47 85.67 85.5 82.5 83.2
11/12/2018 14:42:57 80.16 80.15 80.15 80.4 77.2 77.5 85.55 85.57 85.67 85.5 82.5 83.2
11/12/2018 14:42:58 80.56 80.73 80.73 80.4 77.2 77.5 86.22 86.21 86.21 85.5 82.6 83.2
11/12/2018 14:42:59 79.88 80.23 80.73 80.4 77.2 77.5 85.29 85.84 86.21 85.5 82.6 83.2
11/12/2018 14:43:00 80.85 80.55 80.73 80.4 77.2 77.5 85.27 85.68 86.21 85.5 82.6 83.2
11/12/2018 14:43:01 80.42 80.55 80.73 80.4 77.2 77.5 84.51 85.27 86.21 85.5 82.6 83.2
11/12/2018 14:43:02 80.03 80.5 80.73 80.5 77.2 77.5 84.43 84.96 86.21 85.5 82.6 83.2
11/12/2018 14:43:03 80.6 80.56 80.73 80.5 77.2 77.5 85.09 85.05 86.21 85.5 82.6 83.2
11/12/2018 14:43:04 79.99 80.58 80.73 80.5 77.2 77.5 84.26 85.05 86.21 85.5 82.6 83.2
11/12/2018 14:43:05 80.73 80.56 80.73 80.5 77.2 77.5 84.95 84.82 86.21 85.5 82.6 83.2
11/12/2018 14:43:06 79.66 80.68 80.73 80.5 77.2 77.5 84.3 85.01 86.21 85.5 82.6 83.2
11/12/2018 14:43:07 79.88 79.94 80.73 80.5 77.3 77.5 83.99 84.35 86.21 85.5 82.6 83.2
11/12/2018 14:43:08 80.65 80.46 80.73 80.5 77.3 77.5 85.95 85.47 86.21 85.5 82.6 83.2
11/12/2018 14:43:09 79.75 80.45 80.73 80.5 77.3 77.5 85.22 85.48 86.21 85.5 82.6 83.2
11/12/2018 14:43:10 79.66 79.99 80.73 80.5 77.3 77.5 85.08 85.34 86.21 85.5 82.6 83.2
11/12/2018 14:43:11 80.56 80.35 80.73 80.5 77.3 77.5 85.97 85.8 86.21 85.5 82.6 83.2
11/12/2018 14:43:12 80.35 80.58 80.73 80.5 77.3 77.5 85.89 86.06 86.21 85.5 82.7 83.2
11/12/2018 14:43:13 79.48 80.26 80.73 80.5 77.3 77.5 85.15 85.81 86.21 85.5 82.7 83.2
11/12/2018 14:43:14 79.97 79.99 80.73 80.5 77.3 77.5 85.59 85.6 86.21 85.5 82.7 83.2
11/12/2018 14:43:15 80.41 80.37 80.73 80.5 77.3 77.5 85.9 85.98 86.21 85.5 82.7 83.2
11/12/2018 14:43:16 79.64 80.15 80.73 80.5 77.3 77.5 85.24 85.67 86.21 85.5 82.7 83.2
11/12/2018 14:43:17 79.95 79.95 80.73 80.5 77.3 77.5 85.35 85.42 86.21 85.5 82.7 83.2
11/12/2018 14:43:18 80.47 80.36 80.73 80.5 77.3 77.5 85.38 85.47 86.21 85.5 82.7 83.2
11/12/2018 14:43:19 80.76 80.71 80.73 80.5 77.4 77.5 86.08 85.92 86.21 85.5 82.7 83.2
11/12/2018 14:43:20 79.86 80.58 80.73 80.5 77.4 77.5 85.29 85.81 86.21 85.5 82.7 83.2
11/12/2018 14:43:21 79.52 80.13 80.73 80.5 77.4 77.5 85.1 85.51 86.21 85.5 82.7 83.2
11/12/2018 14:43:22 79.94 79.96 80.73 80.5 77.4 77.5 85.91 85.71 86.21 85.5 82.7 83.2
11/12/2018 14:43:23 80.48 80.32 80.73 80.5 77.4 77.5 85.45 85.71 86.21 85.5 82.8 83.2
11/12/2018 14:43:24 80.34 80.36 80.73 80.5 77.4 77.5 85.69 85.65 86.21 85.5 82.8 83.2
11/12/2018 14:43:25 80.3 80.35 80.73 80.5 77.4 77.5 85.36 85.66 86.21 85.5 82.8 83.2
11/12/2018 14:43:26 80.45 80.47 80.73 80.5 77.4 77.5 85.72 85.66 86.21 85.5 82.8 83.2
11/12/2018 14:43:27 80.68 80.61 80.73 80.5 77.4 77.5 85.39 85.7 86.21 85.5 82.8 83.2
11/12/2018 14:43:28 80.83 80.77 80.77 80.5 77.4 77.6 85.88 85.78 86.06 85.5 82.8 83.2
11/12/2018 14:43:29 81.14 81.04 81.04 80.5 77.4 77.6 85.89 85.91 86.06 85.5 82.8 83.2
11/12/2018 14:43:30 80.46 80.97 81.04 80.5 77.4 77.6 85.59 85.92 86.06 85.5 82.8 83.2
11/12/2018 14:43:31 79.73 80.62 81.04 80.5 77.5 77.6 85.28 85.61 86.06 85.5 82.8 83.2
11/12/2018 14:43:32 79.69 80.08 81.04 80.5 77.5 77.6 85.21 85.47 86.06 85.5 82.8 83.2
11/12/2018 14:43:33 79.38 79.84 81.04 80.5 77.5 77.6 85.19 85.5 86.06 85.5 82.8 83.2
11/12/2018 14:43:34 79.61 79.66 81.04 80.5 77.5 77.6 85.58 85.45 86.06 85.5 82.8 83.2
11/12/2018 14:43:35 79.11 79.57 81.04 80.5 77.5 77.6 84.91 85.46 86.06 85.5 82.8 83.2
11/12/2018 14:43:36 79.76 79.65 81.04 80.5 77.5 77.6 85.57 85.49 86.06 85.5 82.9 83.2
11/12/2018 14:43:37 79.6 79.62 81.04 80.5 77.5 77.6 85.37 85.53 86.06 85.6 82.9 83.2
11/12/2018 14:43:38 79.35 79.59 81.04 80.5 77.5 77.6 85.25 85.44 86.06 85.6 82.9 83.2
11/12/2018 14:43:39 79.63 79.59 81.04 80.5 77.5 77.6 85.54 85.51 86.06 85.6 82.9 83.2
11/12/2018 14:43:40 79.6 79.63 81.04 80.5 77.5 77.6 85.19 85.49 86.06 85.6 82.9 83.2
11/12/2018 14:43:41 79.74 79.71 81.04 80.5 77.5 77.6 85.34 85.47 86.06 85.6 82.9 83.2
11/12/2018 14:43:42 80.38 80.21 81.04 80.5 77.5 77.6 85.8 85.74 85.98 85.6 82.9 83.3
11/12/2018 14:43:43 80.37 80.34 81.04 80.5 77.5 77.6 85.81 85.83 85.98 85.6 82.9 83.3
11/12/2018 14:43:44 79.94 80.39 81.04 80.5 77.5 77.6 85.61 85.9 85.98 85.6 82.9 83.3
11/12/2018 14:43:45 80.05 80.07 81.04 80.5 77.6 77.6 85.67 85.8 85.92 85.6 82.9 83.3
11/12/2018 14:43:46 80.01 80.09 81.04 80.5 77.6 77.6 85.68 85.76 85.92 85.6 82.9 83.3
11/12/2018 14:43:47 79.81 80.09 81.04 80.5 77.6 77.6 85.34 85.75 85.92 85.6 82.9 83.3
11/12/2018 14:43:48 80.17 80.12 81.04 80.5 77.6 77.6 85.63 85.69 85.92 85.6 83 83.3
11/12/2018 14:43:49 80.75 80.56 81.04 80.5 77.6 77.6 85.97 85.85 85.92 85.6 83 83.3
11/12/2018 14:43:50 80.25 80.52 81.04 80.5 77.6 77.6 85.43 85.85 85.92 85.6 83 83.3
11/12/2018 14:43:51 80.3 80.41 81.04 80.5 77.6 77.6 86.17 86.07 86.07 85.6 83 83.3
11/12/2018 14:43:52 81.01 80.84 81.04 80.5 77.6 77.6 85.84 86.08 86.08 85.6 83 83.3
11/12/2018 14:43:53 80.65 80.85 81.04 80.5 77.6 77.6 85.36 85.99 86.08 85.6 83 83.3
11/12/2018 14:43:54 80.74 80.8 81.04 80.5 77.6 77.6 85.55 85.73 86.08 85.6 83 83.3
11/12/2018 14:43:55 80.59 80.71 81.04 80.5 77.6 77.6 85.5 85.6 86.08 85.6 83 83.3
11/12/2018 14:43:56 80.93 80.86 81.04 80.5 77.6 77.6 85.6 85.62 86.08 85.6 83 83.3
11/12/2018 14:43:57 80.8 81.03 81.04 80.5 77.7 77.6 85.82 86.03 86.08 85.6 83 83.3
11/12/2018 14:43:58 79.78 80.75 81.04 80.6 77.7 77.6 85.03 85.63 86.08 85.6 83 83.3
11/12/2018 14:43:59 79.33 80.16 81.03 80.6 77.7 77.6 85.22 85.42 86.08 85.6 83 83.3
11/12/2018 14:44:00 79.56 79.67 81.03 80.6 77.7 77.6 85.38 85.37 86.08 85.6 83 83.3
11/12/2018 14:44:01 79.33 79.63 81.03 80.6 77.7 77.6 85.05 85.37 86.08 85.6 83.1 83.3
11/12/2018 14:44:02 79.38 79.47 81.03 80.6 77.7 77.6 85.1 85.27 86.08 85.6 83.1 83.3
11/12/2018 14:44:03 79.49 79.51 81.03 80.6 77.7 77.6 85.41 85.29 86.08 85.6 83.1 83.3
11/12/2018 14:44:04 79.3 79.47 81.03 80.6 77.7 77.6 84.96 85.34 86.08 85.6 83.1 83.3
11/12/2018 14:44:05 79.47 79.47 81.03 80.6 77.7 77.6 85.2 85.21 86.08 85.6 83.1 83.3
11/12/2018 14:44:06 79.56 79.59 81.03 80.6 77.7 77.6 85.24 85.27 86.08 85.6 83.1 83.3
11/12/2018 14:44:07 79.61 79.62 81.03 80.6 77.7 77.6 85.48 85.45 86.08 85.6 83.1 83.3
11/12/2018 14:44:08 79.64 79.74 81.03 80.6 77.7 77.6 85.39 85.49 86.08 85.6 83.1 83.3
11/12/2018 14:44:09 79.74 79.73 81.03 80.6 77.7 77.6 85.42 85.46 86.08 85.6 83.1 83.3
11/12/2018 14:44:10 80.04 79.95 81.03 80.6 77.7 77.6 85.47 85.56 86.08 85.6 83.1 83.3
11/12/2018 14:44:11 80.37 80.29 81.03 80.6 77.8 77.6 85.41 85.57 86.08 85.6 83.1 83.3
11/12/2018 14:44:12 80 80.18 81.03 80.6 77.8 77.6 85.27 85.38 86.08 85.6 83.1 83.3
11/12/2018 14:44:13 80.5 80.43 81.03 80.6 77.8 77.6 85.66 85.6 86.08 85.6 83.1 83.3
11/12/2018 14:44:14 80.28 80.43 81.03 80.6 77.8 77.6 85.28 85.61 86.08 85.6 83.2 83.3
11/12/2018 14:44:15 80.87 80.76 81.03 80.6 77.8 77.6 85.85 85.76 86.08 85.6 83.2 83.3
11/12/2018 14:44:16 79.5 80.72 81.03 80.6 77.8 77.6 85.1 85.7 86.08 85.6 83.2 83.3
11/12/2018 14:44:17 79.63 79.95 81.03 80.6 77.8 77.6 85.4 85.56 86.08 85.6 83.2 83.3
11/12/2018 14:44:18 79.15 79.8 81.03 80.6 77.8 77.6 84.91 85.4 86.08 85.6 83.2 83.3
11/12/2018 14:44:19 79.36 79.46 81.03 80.6 77.8 77.6 85.07 85.13 86.08 85.6 83.2 83.3
11/12/2018 14:44:20 79.21 79.4 81.03 80.6 77.8 77.6 85.05 85.18 86.08 85.6 83.2 83.3
11/12/2018 14:44:21 79.57 79.49 81.03 80.6 77.8 77.6 85.15 85.26 86.08 85.6 83.2 83.3
11/12/2018 14:44:22 79.64 79.6 81.03 80.6 77.8 77.7 85.12 85.26 86.03 85.6 83.2 83.3
11/12/2018 14:44:23 79.47 79.57 81.03 80.6 77.8 77.7 85.32 85.27 86.03 85.6 83.2 83.3
11/12/2018 14:44:24 79.78 79.7 81.03 80.6 77.8 77.7 85.06 85.28 86.03 85.6 83.2 83.3
11/12/2018 14:44:25 80.3 80.15 81.03 80.6 77.8 77.7 85.57 85.43 86.03 85.6 83.2 83.3
11/12/2018 14:44:26 80.63 80.46 81.03 80.6 77.9 77.7 85.88 85.75 86.03 85.6 83.2 83.3
11/12/2018 14:44:27 80.27 80.56 80.76 80.6 77.9 77.7 85.69 85.91 85.91 85.6 83.2 83.3
11/12/2018 14:44:28 80.26 80.39 80.76 80.6 77.9 77.7 85.54 85.74 85.91 85.6 83.3 83.3
11/12/2018 14:44:29 80.05 80.32 80.76 80.6 77.9 77.7 85.44 85.71 85.91 85.6 83.3 83.3
11/12/2018 14:44:30 80.21 80.25 80.76 80.6 77.9 77.7 85.45 85.62 85.91 85.6 83.3 83.3
11/12/2018 14:44:31 79.9 80.19 80.76 80.6 77.9 77.7 85.43 85.46 85.91 85.6 83.3 83.3
11/12/2018 14:44:32 80.3 80.25 80.76 80.6 77.9 77.7 85.58 85.62 85.91 85.6 83.3 83.3
11/12/2018 14:44:33 80.82 80.75 80.76 80.6 77.9 77.7 85.79 85.82 85.91 85.6 83.3 83.3
11/12/2018 14:44:34 80.64 80.83 80.83 80.6 77.9 77.7 85.6 85.92 85.92 85.6 83.3 83.3
11/12/2018 14:44:35 80 80.65 80.83 80.6 77.9 77.7 85.51 85.72 85.92 85.6 83.3 83.3
11/12/2018 14:44:36 80.3 80.51 80.83 80.6 77.9 77.7 85.44 85.82 85.92 85.6 83.3 83.3
11/12/2018 14:44:37 80.38 80.39 80.83 80.6 77.9 77.7 85.63 85.64 85.92 85.6 83.3 83.3
11/12/2018 14:44:38 79.92 80.39 80.83 80.6 77.9 77.7 85.27 85.63 85.92 85.6 83.3 83.3
11/12/2018 14:44:39 80.22 80.24 80.83 80.6 78 77.7 85.27 85.44 85.92 85.6 83.3 83.3
11/12/2018 14:44:40 81.28 80.92 80.92 80.6 78 77.7 86.02 85.85 85.92 85.6 83.3 83.3
11/12/2018 14:44:41 80.04 80.85 80.92 80.7 78 77.7 85.29 85.7 85.92 85.6 83.3 83.3
11/12/2018 14:44:42 80.79 80.74 80.92 80.7 78 77.7 85.64 85.72 85.92 85.6 83.4 83.3
11/12/2018 14:44:43 80.56 80.71 80.92 80.7 78 77.7 85.41 85.6 85.92 85.6 83.4 83.3
11/12/2018 14:44:44 80.71 80.74 80.92 80.7 78 77.7 85.93 85.9 85.92 85.6 83.4 83.3
11/12/2018 14:44:45 81.33 81.28 81.28 80.7 78 77.7 86.01 86.22 86.22 85.6 83.4 83.4
11/12/2018 14:44:46 80.55 80.98 81.28 80.7 78 77.7 85.64 85.89 86.22 85.6 83.4 83.4
11/12/2018 14:44:47 80.95 80.98 81.28 80.7 78 77.7 86.24 86.14 86.22 85.6 83.4 83.4
11/12/2018 14:44:48 80.07 80.87 81.28 80.7 78 77.7 85.26 86.06 86.22 85.6 83.4 83.4
11/12/2018 14:44:49 80.18 80.42 81.28 80.7 78 77.7 85.26 85.58 86.22 85.6 83.4 83.4
11/12/2018 14:44:50 81.21 80.92 81.28 80.7 78 77.7 86.41 86.12 86.22 85.6 83.4 83.4
11/12/2018 14:44:51 80.26 80.87 81.28 80.7 78 77.7 85.27 85.99 86.22 85.6 83.4 83.4
11/12/2018 14:44:52 80.59 80.6 81.28 80.7 78.1 77.7 85.88 85.79 86.22 85.6 83.4 83.4
11/12/2018 14:44:53 79.78 80.59 81.28 80.7 78.1 77.7 85.27 85.84 86.22 85.6 83.4 83.4
11/12/2018 14:44:54 79.51 80 81.28 80.7 78.1 77.7 85.4 85.46 86.22 85.6 83.4 83.4
11/12/2018 14:44:55 79.39 79.73 81.28 80.7 78.1 77.7 85.32 85.44 86.22 85.6 83.4 83.4
11/12/2018 14:44:56 79.67 79.66 81.28 80.7 78.1 77.7 85.33 85.49 86.22 85.6 83.5 83.4
11/12/2018 14:44:57 79.31 79.63 81.28 80.6 78.1 77.7 85.43 85.45 86.22 85.6 83.5 83.4
11/12/2018 14:44:58 79.62 79.6 81.28 80.6 78.1 77.7 85.43 85.49 86.22 85.6 83.5 83.4
11/12/2018 14:44:59 79.49 79.56 81.28 80.6 78.1 77.7 85.4 85.47 86.22 85.6 83.5 83.4
11/12/2018 14:45:00 79.04 79.51 81.28 80.6 78.1 77.7 84.9 85.42 86.22 85.6 83.5 83.4
11/12/2018 14:45:01 79.15 79.23 81.28 80.6 78.1 77.7 85.29 85.27 86.22 85.6 83.5 83.4
11/12/2018 14:45:02 79.15 79.22 81.28 80.6 78.1 77.7 85.13 85.25 86.22 85.6 83.5 83.4
11/12/2018 14:45:03 79.26 79.26 81.28 80.6 78.1 77.7 85.24 85.28 86.22 85.6 83.5 83.4
11/12/2018 14:45:04 79.27 79.31 81.28 80.6 78.1 77.7 85.25 85.3 86.22 85.6 83.5 83.4
11/12/2018 14:45:05 79.29 79.3 81.28 80.6 78.1 77.7 85.22 85.42 86.22 85.6 83.5 83.4
11/12/2018 14:45:06 79.13 79.31 81.28 80.6 78.1 77.7 84.92 85.29 86.22 85.6 83.5 83.4
11/12/2018 14:45:07 79.43 79.4 81.28 80.6 78.1 77.7 85.73 85.51 86.22 85.6 83.5 83.4
11/12/2018 14:45:08 79.18 79.44 81.28 80.6 78.1 77.7 85.1 85.53 86.22 85.6 83.5 83.4
11/12/2018 14:45:09 79.27 79.32 81.28 80.6 78.1 77.7 85.2 85.34 86.22 85.6 83.5 83.4
11/12/2018 14:45:10 79.15 79.29 81.28 80.6 78.2 77.7 85.28 85.31 86.22 85.6 83.5 83.4
11/12/2018 14:45:11 79.22 79.27 81.28 80.6 78.2 77.7 85.19 85.3 86.22 85.6 83.6 83.4
11/12/2018 14:45:12 79.24 79.31 81.28 80.6 78.2 77.7 85.09 85.3 86.22 85.6 83.6 83.4
11/12/2018 14:45:13 79.29 79.35 81.28 80.6 78.2 77.7 85.25 85.34 86.22 85.6 83.6 83.4
11/12/2018 14:45:14 78.95 79.26 81.28 80.6 78.2 77.7 85.16 85.35 86.22 85.6 83.6 83.4
11/12/2018 14:45:15 78.5 79.01 80.98 80.6 78.2 77.7 84.85 85.17 86.14 85.6 83.6 83.4
11/12/2018 14:45:16 79.3 79.15 80.98 80.6 78.2 77.7 83.81 84.96 86.14 85.6 83.6 83.4
11/12/2018 14:45:17 79.25 79.27 80.92 80.6 78.2 77.7 83.52 84.29 86.12 85.6 83.6 83.4
11/12/2018 14:45:18 79.34 79.31 80.92 80.6 78.2 77.8 83.85 83.9 86.12 85.6 83.6 83.4
11/12/2018 14:45:19 79.27 79.33 80.92 80.6 78.2 77.8 83.7 83.82 86.12 85.5 83.6 83.4
11/12/2018 14:45:20 79.39 79.4 80.87 80.6 78.2 77.8 83.63 83.79 85.99 85.5 83.6 83.4
11/12/2018 14:45:21 79.45 79.49 80.6 80.6 78.2 77.8 83.86 83.9 85.84 85.5 83.6 83.4
11/12/2018 14:45:22 79.42 79.46 80.59 80.6 78.2 77.8 83.84 83.95 85.84 85.5 83.6 83.4
11/12/2018 14:45:23 79.31 79.45 80 80.6 78.2 77.8 84.02 83.97 85.53 85.5 83.6 83.4
11/12/2018 14:45:24 79.57 79.52 79.73 80.6 78.2 77.8 85.34 84.91 85.53 85.5 83.6 83.4
11/12/2018 14:45:25 79.57 79.58 79.66 80.6 78.2 77.8 85.5 85.3 85.53 85.5 83.6 83.4
11/12/2018 14:45:26 79.54 79.66 79.66 80.6 78.2 77.8 85.48 85.61 85.61 85.5 83.6 83.4
11/12/2018 14:45:27 78.53 79.5 79.66 80.6 78.2 77.8 85.19 85.36 85.61 85.5 83.6 83.4
11/12/2018 14:45:28 79.23 79.18 79.66 80.6 78.2 77.8 85.8 85.68 85.68 85.5 83.6 83.4
11/12/2018 14:45:29 79.04 79.18 79.66 80.6 78.2 77.8 85.24 85.63 85.68 85.5 83.7 83.4
11/12/2018 14:45:30 79.22 79.2 79.66 80.6 78.2 77.8 85.43 85.5 85.68 85.5 83.7 83.4
11/12/2018 14:45:31 79.07 79.21 79.66 80.6 78.3 77.8 85.2 85.48 85.68 85.5 83.7 83.4
11/12/2018 14:45:32 78.78 79.11 79.66 80.2 78.3 77.8 84.97 85.4 85.68 85.4 83.7 83.4
11/12/2018 14:45:33 78.7 78.94 79.66 80.1 78.3 77.8 84.94 85.19 85.68 85.4 83.7 83.4
11/12/2018 14:45:34 79.09 79.05 79.66 80 78.3 77.8 85.44 85.32 85.68 85.4 83.7 83.4
11/12/2018 14:45:35 79.03 79.09 79.66 80 78.3 77.8 85.09 85.36 85.68 85.4 83.7 83.4
11/12/2018 14:45:36 80.14 79.86 79.86 80 78.3 77.8 85.73 85.65 85.68 85.4 83.7 83.4
11/12/2018 14:45:37 80.29 80.26 80.26 79.8 78.3 77.8 85.85 85.98 85.98 85.3 83.7 83.4
11/12/2018 14:45:38 78.52 80.03 80.26 79.8 78.3 77.8 85.02 85.66 85.98 85.3 83.7 83.4
11/12/2018 14:45:39 79.02 79.35 80.26 79.8 78.3 77.8 85.31 85.57 85.98 85.3 83.7 83.4
11/12/2018 14:45:40 79.05 79.07 80.26 79.8 78.3 77.8 85.85 85.66 85.98 85.3 83.7 83.4
11/12/2018 14:45:41 87.74 86.93 86.93 79.9 78.3 77.8 88.28 87.99 87.99 85.3 83.7 83.4
11/12/2018 14:45:42 78.98 85.88 86.93 79.9 78.3 77.8 85.39 87.38 87.99 85.3 83.7 83.4
11/12/2018 14:45:43 80.17 82.91 86.93 79.9 78.4 77.8 85.56 86.33 87.99 85.3 83.7 83.4
11/12/2018 14:45:44 79.19 81.48 86.93 79.9 78.4 77.8 85.6 85.97 87.99 85.3 83.8 83.4
11/12/2018 14:45:45 78.98 80.25 86.93 79.8 78.4 77.8 85.38 85.82 87.99 85.3 83.8 83.4
11/12/2018 14:45:46 78.06 79.44 86.93 79.8 78.4 77.8 84.7 85.55 87.99 85.3 83.8 83.4
11/12/2018 14:45:47 79 78.92 86.93 79.8 78.4 77.8 85.51 85.42 87.99 85.3 83.8 83.4
11/12/2018 14:45:48 79.47 79.31 86.93 79.8 78.4 77.8 85.4 85.7 87.99 85.3 83.8 83.4
11/12/2018 14:45:49 79.18 79.34 86.93 79.8 78.4 77.8 85.69 85.72 87.99 85.3 83.8 83.4
11/12/2018 14:45:50 78.59 79.26 86.93 79.8 78.4 77.8 84.92 85.55 87.99 85.3 83.8 83.4
11/12/2018 14:45:51 86.24 85.22 86.93 79.9 78.4 77.8 88.35 87.71 87.99 85.4 83.8 83.4
11/12/2018 14:45:52 79.7 83.93 86.93 79.9 78.4 77.8 85.45 87.1 87.99 85.4 83.8 83.4
11/12/2018 14:45:53 81.05 81.78 86.93 79.9 78.4 77.8 86.13 86.22 87.99 85.4 83.8 83.5
11/12/2018 14:45:54 81.37 81.57 86.93 79.9 78.4 77.8 85.85 86.26 87.99 85.4 83.8 83.5
11/12/2018 14:45:55 85.27 85.01 86.93 79.9 78.5 77.8 87.47 87.45 87.99 85.4 83.8 83.5
11/12/2018 14:45:56 80.04 83.26 86.93 79.9 78.5 77.8 85.49 86.59 87.99 85.4 83.8 83.5
11/12/2018 14:45:57 80.02 81.56 86.93 79.9 78.5 77.8 85.4 85.96 87.99 85.4 83.8 83.5
11/12/2018 14:45:58 80.46 80.68 86.93 79.9 78.5 77.8 85.62 85.67 87.99 85.4 83.9 83.5
11/12/2018 14:45:59 80.15 80.54 86.93 80 78.5 77.8 85.23 85.68 87.99 85.4 83.9 83.5
11/12/2018 14:46:00 81.08 80.9 86.93 80 78.5 77.8 85.95 85.86 87.99 85.4 83.9 83.5
11/12/2018 14:46:01 80.12 80.89 86.93 80 78.5 77.8 85.42 85.85 87.99 85.4 83.9 83.5
11/12/2018 14:46:02 79.89 80.42 86.93 80 78.5 77.8 85.31 85.6 87.99 85.4 83.9 83.5
11/12/2018 14:46:03 80.03 80.14 86.93 80 78.5 77.8 85.47 85.53 87.99 85.4 83.9 83.5
11/12/2018 14:46:04 79.97 80.14 86.93 80 78.5 77.8 85.3 85.5 87.99 85.4 83.9 83.5
11/12/2018 14:46:05 79.94 80.11 86.93 80 78.5 77.8 85.43 85.48 87.99 85.4 83.9 83.5
11/12/2018 14:46:06 79.9 79.99 86.93 80 78.5 77.8 85.21 85.49 87.99 85.4 83.9 83.5
11/12/2018 14:46:07 80.3 80.22 86.93 80 78.5 77.8 85.53 85.53 87.99 85.4 83.9 83.5
11/12/2018 14:46:08 80.01 80.23 86.93 79.9 78.5 77.9 85.4 85.47 87.99 85.4 83.9 83.5
11/12/2018 14:46:09 80.38 80.34 86.93 79.9 78.5 77.9 85.42 85.47 87.99 85.4 83.9 83.5
11/12/2018 14:46:10 80.13 80.33 86.93 79.9 78.5 77.9 85.36 85.53 87.99 85.4 83.9 83.5
11/12/2018 14:46:11 80.31 80.31 85.88 79.9 78.6 77.9 85.66 85.59 87.71 85.4 83.9 83.5
11/12/2018 14:46:12 80.44 80.41 85.22 79.9 78.6 77.9 85.63 85.65 87.71 85.4 83.9 83.5
11/12/2018 14:46:13 80.49 80.52 85.22 79.9 78.6 77.9 85.58 85.73 87.71 85.4 83.9 83.5
11/12/2018 14:46:14 80.67 80.64 85.22 79.9 78.6 77.9 85.54 85.69 87.71 85.4 84 83.5
11/12/2018 14:46:15 80.87 80.79 85.22 79.9 78.6 77.9 85.56 85.7 87.71 85.4 84 83.5
11/12/2018 14:46:16 80.78 80.89 85.22 79.9 78.6 77.9 85.58 85.65 87.71 85.4 84 83.5
11/12/2018 14:46:17 80.72 80.78 85.22 79.9 78.6 77.9 85.74 85.69 87.71 85.4 84 83.5
11/12/2018 14:46:18 80.87 80.91 85.22 80 78.6 77.9 85.69 85.78 87.71 85.4 84 83.5
11/12/2018 14:46:19 81.35 81.24 85.22 80 78.6 77.9 86.12 86.05 87.71 85.4 84 83.5
11/12/2018 14:46:20 80.88 81.18 85.22 80 78.6 77.9 85.98 86.06 87.71 85.4 84 83.5
11/12/2018 14:46:21 81.26 81.22 85.01 80 78.6 77.9 86.25 86.29 87.45 85.4 84 83.5
11/12/2018 14:46:22 79.73 81.15 85.01 80 78.6 77.9 85.42 86.15 87.45 85.4 84 83.5
11/12/2018 14:46:23 80.02 80.29 85.01 80 78.6 77.9 85.91 85.97 87.45 85.4 84 83.5
11/12/2018 14:46:24 80.22 80.22 85.01 80 78.6 77.9 85.84 85.94 87.45 85.4 84 83.5
11/12/2018 14:46:25 80.39 80.47 83.26 80 78.6 77.9 85.71 86.06 86.59 85.4 84 83.5
11/12/2018 14:46:26 79.56 80.25 81.56 80 78.7 77.9 85.38 85.82 86.29 85.4 84 83.5
11/12/2018 14:46:27 79.33 79.84 81.24 80 78.7 77.9 85.37 85.55 86.29 85.4 84 83.5
11/12/2018 14:46:28 79.36 79.54 81.24 80 78.7 77.9 85.36 85.5 86.29 85.4 84 83.5
11/12/2018 14:46:29 79.33 79.45 81.24 80 78.7 77.9 85.54 85.53 86.29 85.4 84.1 83.5
11/12/2018 14:46:30 79.21 79.37 81.24 80 78.7 77.9 85.12 85.53 86.29 85.4 84.1 83.5
11/12/2018 14:46:31 79.31 79.33 81.24 80 78.7 77.9 85.28 85.36 86.29 85.4 84.1 83.5
11/12/2018 14:46:32 79.38 79.38 81.24 80 78.7 77.9 85.65 85.56 86.29 85.4 84.1 83.5
11/12/2018 14:46:33 80.13 79.88 81.24 80 78.7 77.9 85.9 85.88 86.29 85.4 84.1 83.5
11/12/2018 14:46:34 80.24 80.14 81.24 80 78.7 77.9 85.66 85.8 86.29 85.4 84.1 83.5
11/12/2018 14:46:35 80.53 80.53 81.24 80 78.7 77.9 85.79 85.94 86.29 85.4 84.1 83.5
11/12/2018 14:46:36 79.44 80.23 81.24 80 78.7 77.9 85.05 85.71 86.29 85.4 84.1 83.5
11/12/2018 14:46:37 79.29 79.76 81.24 80 78.7 77.9 85.11 85.32 86.29 85.4 84.1 83.5
11/12/2018 14:46:38 79.51 79.53 81.24 80 78.7 77.9 85.34 85.36 86.29 85.4 84.1 83.5
11/12/2018 14:46:39 79.03 79.54 81.24 80 78.7 77.9 84.97 85.4 86.29 85.4 84.1 83.5
11/12/2018 14:46:40 79.47 79.4 81.24 80 78.7 77.9 85.27 85.28 86.29 85.4 84.1 83.5
11/12/2018 14:46:41 79.37 79.45 81.24 80 78.7 77.9 85.22 85.39 86.29 85.4 84.1 83.5
11/12/2018 14:46:42 79.4 79.42 81.24 80 78.7 77.9 85.2 85.28 86.29 85.4 84.1 83.5
11/12/2018 14:46:43 79.24 79.45 81.24 79.9 78.7 77.9 84.96 85.28 86.29 85.4 84.1 83.5
11/12/2018 14:46:44 79.4 79.43 81.24 79.9 78.7 77.9 85.42 85.28 86.29 85.4 84.1 83.5
11/12/2018 14:46:45 79.74 79.66 81.24 79.9 78.7 77.9 85.16 85.27 86.29 85.4 84.1 83.5
11/12/2018 14:46:46 79.88 79.87 81.24 79.9 78.8 77.9 85.53 85.47 86.29 85.4 84.1 83.5
11/12/2018 14:46:47 79.76 79.9 81.24 79.9 78.8 77.9 85.31 85.47 86.29 85.4 84.2 83.5
11/12/2018 14:46:48 79.48 79.79 81.24 79.9 78.8 77.9 85.04 85.44 86.29 85.4 84.2 83.5
11/12/2018 14:46:49 79.85 79.78 81.22 79.9 78.8 77.9 85.4 85.36 86.29 85.4 84.2 83.5
11/12/2018 14:46:50 79.69 79.77 81.22 79.9 78.8 77.9 85.39 85.43 86.29 85.4 84.2 83.5
11/12/2018 14:46:51 79.89 79.86 81.15 79.9 78.8 77.9 85.34 85.54 86.15 85.4 84.2 83.5
11/12/2018 14:46:52 79.51 79.83 80.53 79.9 78.8 77.9 85.31 85.48 86.06 85.4 84.2 83.5
11/12/2018 14:46:53 79.42 79.61 80.53 79.9 78.8 77.9 85.21 85.38 86.06 85.4 84.2 83.5
11/12/2018 14:46:54 79.43 79.53 80.53 79.9 78.8 77.9 84.87 85.27 86.06 85.4 84.2 83.5
11/12/2018 14:46:55 79.81 79.71 80.53 80 78.8 77.9 85.45 85.28 85.94 85.4 84.2 83.5
11/12/2018 14:46:56 79.72 79.74 80.53 80 78.8 77.9 85.37 85.43 85.94 85.4 84.2 83.5
11/12/2018 14:46:57 79.82 79.88 80.53 80 78.8 77.9 85.36 85.52 85.94 85.4 84.2 83.5
11/12/2018 14:46:58 79.66 79.77 80.53 80 78.8 77.9 85.2 85.38 85.94 85.4 84.2 83.5
11/12/2018 14:46:59 79.37 79.67 80.53 80 78.8 77.9 85.24 85.45 85.94 85.4 84.2 83.5
11/12/2018 14:47:00 79.63 79.62 80.53 80 78.8 77.9 85.34 85.38 85.94 85.4 84.2 83.6
11/12/2018 14:47:01 79.5 79.62 80.53 80 78.8 77.9 85.36 85.38 85.94 85.4 84.2 83.6
11/12/2018 14:47:02 79.47 79.54 80.53 80 78.8 77.9 85.37 85.52 85.94 85.4 84.2 83.6
11/12/2018 14:47:03 79.41 79.53 80.53 80 78.8 77.9 85.04 85.39 85.94 85.4 84.2 83.6
11/12/2018 14:47:04 79.31 79.5 80.53 80 78.8 77.9 85.02 85.21 85.94 85.4 84.2 83.6
11/12/2018 14:47:05 79.59 79.55 80.23 80 78.8 77.9 85.44 85.38 85.71 85.4 84.3 83.6
11/12/2018 14:47:06 79.61 79.62 79.9 80 78.8 77.9 85.23 85.36 85.54 85.4 84.3 83.6
11/12/2018 14:47:07 79.53 79.61 79.9 80 78.9 78 85.06 85.34 85.54 85.4 84.3 83.6
11/12/2018 14:47:08 79.58 79.62 79.9 80 78.9 78 85.08 85.22 85.54 85.4 84.3 83.6
11/12/2018 14:47:09 79.49 79.59 79.9 80 78.9 78 85.17 85.23 85.54 85.4 84.3 83.6
11/12/2018 14:47:10 79.7 79.65 79.9 80 78.9 78 85.15 85.3 85.54 85.4 84.3 83.6
11/12/2018 14:47:11 79.66 79.75 79.9 80 78.9 78 85.37 85.4 85.54 85.4 84.3 83.6
11/12/2018 14:47:12 79.43 79.63 79.9 80 78.9 78 85.06 85.36 85.54 85.4 84.3 83.6
11/12/2018 14:47:13 79.6 79.63 79.9 80 78.9 78 85.07 85.16 85.54 85.4 84.3 83.6
11/12/2018 14:47:14 79.59 79.67 79.9 80 78.9 78 85.24 85.25 85.54 85.4 84.3 83.6
11/12/2018 14:47:15 79.35 79.59 79.9 80 78.9 78 85.26 85.29 85.54 85.4 84.3 83.6
11/12/2018 14:47:16 79.15 79.44 79.9 80 78.9 78 85.03 85.29 85.54 85.4 84.3 83.6
11/12/2018 14:47:17 79.21 79.32 79.88 80 78.9 78 84.95 85.13 85.54 85.4 84.3 83.6
11/12/2018 14:47:18 79.27 79.33 79.88 80 78.9 78 85.05 85.18 85.54 85.4 84.3 83.6
11/12/2018 14:47:19 79.15 79.24 79.88 80 78.9 78 85.05 85.11 85.54 85.4 84.3 83.6
11/12/2018 14:47:20 79.1 79.27 79.88 80 78.9 78 85.05 85.14 85.54 85.4 84.3 83.6
11/12/2018 14:47:21 79.09 79.19 79.88 80 78.9 78 84.86 85.15 85.52 85.4 84.3 83.6
11/12/2018 14:47:22 78.98 79.17 79.88 80 78.9 78 84.87 85.07 85.52 85.4 84.3 83.6
11/12/2018 14:47:23 79.19 79.17 79.88 80 78.9 78 85 85.1 85.52 85.4 84.3 83.6
11/12/2018 14:47:24 78.93 79.11 79.88 80 78.9 78 84.81 85.01 85.52 85.4 84.3 83.6
11/12/2018 14:47:25 79.01 79.09 79.88 80 78.9 78 84.96 84.98 85.52 85.4 84.4 83.6
11/12/2018 14:47:26 79.03 79.14 79.88 80 78.9 78 84.85 84.97 85.52 85.4 84.4 83.6
11/12/2018 14:47:27 78.96 79.02 79.77 80 78.9 78 84.73 84.91 85.52 85.4 84.4 83.6
11/12/2018 14:47:28 78.85 79.06 79.75 80 78.9 78 84.93 85.03 85.52 85.4 84.4 83.6
11/12/2018 14:47:29 79.04 79.1 79.75 80 78.9 78 84.81 84.98 85.52 85.4 84.4 83.6
11/12/2018 14:47:30 78.76 78.95 79.75 80 79 78 83.6 84.8 85.52 85.4 84.4 83.6
11/12/2018 14:47:31 79.06 79 79.75 80 79 78 83.31 84.04 85.52 85.4 84.4 83.6
11/12/2018 14:47:32 78.67 78.99 79.75 80 79 78 82.79 83.6 85.4 85.4 84.4 83.6
11/12/2018 14:47:33 78.93 78.9 79.75 80 79 78 83.17 83.21 85.4 85.4 84.4 83.6
11/12/2018 14:47:34 79.17 79.09 79.75 80 79 78 83.29 83.3 85.4 85.4 84.4 83.6
11/12/2018 14:47:35 78.83 79.11 79.75 80 79 78 83.02 83.24 85.4 85.3 84.4 83.6
11/12/2018 14:47:36 78.68 78.94 79.75 80 79 78 82.89 83.12 85.4 85.3 84.4 83.6
11/12/2018 14:47:37 78.97 78.93 79.75 80 79 78 83.32 83.29 85.4 85.3 84.4 83.6
11/12/2018 14:47:38 79.02 79.04 79.75 80 79 78 84.87 84.36 85.4 85.3 84.4 83.6
11/12/2018 14:47:39 78.95 79.02 79.75 80 79 78 84.58 84.59 85.4 85.3 84.4 83.6
11/12/2018 14:47:40 79.01 79.03 79.75 80 79 78 84.78 84.74 85.4 85.3 84.4 83.6
11/12/2018 14:47:41 79.02 79.04 79.67 80 79 78 85.19 85.04 85.36 85.3 84.4 83.6
11/12/2018 14:47:42 78.92 79.02 79.67 80 79 78 84.71 85 85.29 85.3 84.4 83.6
11/12/2018 14:47:43 78.93 78.99 79.67 80 79 78 84.9 84.96 85.29 85.3 84.4 83.6
11/12/2018 14:47:44 79.19 79.14 79.59 80 79 78 84.91 85.05 85.29 85.3 84.4 83.6
11/12/2018 14:47:45 78.88 79.1 79.44 80 79 78 84.88 84.98 85.29 85.3 84.4 83.6
11/12/2018 14:47:46 78.69 78.97 79.33 80 79 78 84.68 84.88 85.18 85.3 84.4 83.6
11/12/2018 14:47:47 78.63 78.78 79.33 80 79 78 84.6 84.75 85.18 85.3 84.4 83.6
11/12/2018 14:47:48 78.88 78.85 79.27 80 79 78 84.86 84.83 85.15 85.3 84.4 83.6
11/12/2018 14:47:49 78.72 78.83 79.27 80 79 78 84.82 84.92 85.15 85.3 84.5 83.6
11/12/2018 14:47:50 79.3 79.19 79.19 80 79 78 85.29 85.29 85.29 85.3 84.5 83.6
11/12/2018 14:47:51 78.78 79.19 79.19 80 79 78 84.73 85.28 85.29 85.3 84.5 83.6
11/12/2018 14:47:52 79.43 79.29 79.29 79.9 79 78 85.61 85.43 85.43 85.3 84.5 83.6
11/12/2018 14:47:53 79.59 79.51 79.51 79.9 79 78 85.07 85.44 85.44 85.3 84.5 83.6
11/12/2018 14:47:54 79.77 79.68 79.68 80 79.1 78 84.99 85.27 85.44 85.3 84.5 83.6
11/12/2018 14:47:55 79.7 79.72 79.72 80 79.1 78 85.45 85.29 85.44 85.3 84.5 83.6
11/12/2018 14:47:56 79.75 79.77 79.77 79.9 79.1 78 85.06 85.29 85.44 85.3 84.5 83.6
11/12/2018 14:47:57 79.7 79.86 79.86 79.9 79.1 78 85.17 85.33 85.44 85.3 84.5 83.6
11/12/2018 14:47:58 79.93 79.91 79.91 79.9 79.1 78 85.69 85.58 85.58 85.3 84.5 83.6
11/12/2018 14:47:59 79.16 79.91 79.91 79.9 79.1 78 85.11 85.52 85.58 85.3 84.5 83.6
11/12/2018 14:48:00 78.88 79.34 79.91 79.9 79.1 78 84.88 85.27 85.58 85.3 84.5 83.6
11/12/2018 14:48:01 78.66 79.08 79.91 79.9 79.1 78 84.92 85.11 85.58 85.3 84.5 83.6
11/12/2018 14:48:02 79.93 79.59 79.91 79.9 79.1 78 85.53 85.35 85.58 85.3 84.5 83.6
11/12/2018 14:48:03 79.77 79.74 79.91 79.9 79.1 78 85.08 85.41 85.58 85.3 84.5 83.6
11/12/2018 14:48:04 79.2 79.72 79.91 79.9 79.1 78 84.95 85.16 85.58 85.3 84.5 83.6
11/12/2018 14:48:05 79.83 79.7 79.91 79.9 79.1 78 85.14 85.17 85.58 85.3 84.5 83.6
11/12/2018 14:48:06 79.4 79.67 79.91 79.9 79.1 78 84.93 85.12 85.58 85.3 84.5 83.6
11/12/2018 14:48:07 80.16 79.97 79.97 79.9 79.1 78 85.64 85.49 85.58 85.3 84.5 83.6
11/12/2018 14:48:08 79.1 79.96 79.97 79.9 79.1 78 84.64 85.45 85.58 85.3 84.5 83.6
11/12/2018 14:48:09 80.23 80.03 80.03 79.9 79.1 78 85.88 85.59 85.59 85.3 84.6 83.6
11/12/2018 14:48:10 80.21 80.31 80.31 79.9 79.1 78 85.33 85.72 85.72 85.3 84.6 83.6
11/12/2018 14:48:11 79.62 80.06 80.31 79.9 79.1 78 84.99 85.34 85.72 85.3 84.6 83.6
11/12/2018 14:48:12 79.95 79.98 80.31 79.9 79.1 78 85.01 85.14 85.72 85.3 84.6 83.6
11/12/2018 14:48:13 79.85 79.95 80.31 79.9 79.1 78 85.06 85.18 85.72 85.3 84.6 83.6
11/12/2018 14:48:14 80.13 80.06 80.31 79.9 79.1 78 85.49 85.44 85.72 85.3 84.6 83.6
11/12/2018 14:48:15 79.25 80.06 80.31 79.9 79.1 78 84.95 85.35 85.72 85.3 84.6 83.6
11/12/2018 14:48:16 79.83 79.78 80.31 79.9 79.1 78 85.16 85.37 85.72 85.3 84.6 83.6
11/12/2018 14:48:17 79.98 79.94 80.31 79.9 79.1 78 85.18 85.26 85.72 85.3 84.6 83.6
11/12/2018 14:48:18 79.99 80.02 80.31 79.9 79.2 78 85.19 85.22 85.72 85.3 84.6 83.6
11/12/2018 14:48:19 80.1 80.14 80.31 79.9 79.2 78.1 85.3 85.32 85.72 85.3 84.6 83.6
11/12/2018 14:48:20 79.38 80.03 80.31 79.9 79.2 78.1 84.93 85.29 85.72 85.3 84.6 83.6
11/12/2018 14:48:21 79.57 79.65 80.31 79.9 79.2 78.1 84.79 85.08 85.72 85.3 84.6 83.6
11/12/2018 14:48:22 80.88 80.76 80.76 79.9 79.2 78.1 85.52 85.44 85.72 85.3 84.6 83.6
11/12/2018 14:48:23 79.97 80.88 80.88 79.9 79.2 78.1 85.69 85.69 85.72 85.3 84.6 83.6
11/12/2018 14:48:24 78.88 80.27 80.88 79.9 79.2 78.1 84.54 85.71 85.72 85.3 84.6 83.7
11/12/2018 14:48:25 78.9 79.47 80.88 79.9 79.2 78.1 84.9 85.04 85.72 85.3 84.6 83.7
11/12/2018 14:48:26 79.08 79.2 80.88 79.9 79.2 78.1 84.93 85.11 85.72 85.3 84.6 83.7
11/12/2018 14:48:27 79.06 79.14 80.88 79.9 79.2 78.1 85.38 85.26 85.72 85.3 84.6 83.7
11/12/2018 14:48:28 79.29 79.28 80.88 79.9 79.2 78.1 85.37 85.38 85.72 85.3 84.6 83.7
11/12/2018 14:48:29 86.17 85.3 85.3 79.9 79.2 78.1 88.07 87.66 87.66 85.3 84.7 83.7
11/12/2018 14:48:30 80.15 83.62 85.3 79.9 79.2 78.1 85.81 86.76 87.66 85.3 84.7 83.7
11/12/2018 14:48:31 80.12 81.86 85.3 79.9 79.2 78.1 85.46 86.25 87.66 85.3 84.7 83.7
11/12/2018 14:48:32 79.86 80.81 85.3 79.9 79.2 78.1 85.33 85.8 87.66 85.3 84.7 83.7
11/12/2018 14:48:33 80.05 80.21 85.3 79.9 79.2 78.1 85.31 85.55 87.66 85.3 84.7 83.7
11/12/2018 14:48:34 80.21 80.25 85.3 79.9 79.2 78.1 85.5 85.51 87.66 85.3 84.7 83.7
11/12/2018 14:48:35 80.2 80.24 85.3 79.9 79.3 78.1 85.58 85.62 87.66 85.3 84.7 83.7
11/12/2018 14:48:36 79.6 80.25 85.3 79.9 79.3 78.1 85.02 85.58 87.66 85.3 84.7 83.7
11/12/2018 14:48:37 79.61 79.83 85.3 79.9 79.3 78.1 85.39 85.42 87.66 85.3 84.7 83.7
11/12/2018 14:48:38 79.32 79.74 85.3 79.9 79.3 78.1 85.07 85.42 87.66 85.3 84.7 83.7
11/12/2018 14:48:39 79.56 79.58 85.3 79.9 79.3 78.1 85.45 85.39 87.66 85.3 84.7 83.7
11/12/2018 14:48:40 79.49 79.59 85.3 79.9 79.3 78.1 85.02 85.48 87.66 85.3 84.7 83.7
11/12/2018 14:48:41 79.67 79.68 85.3 79.9 79.3 78.1 85.13 85.27 87.66 85.3 84.7 83.7
11/12/2018 14:48:42 79.46 79.58 85.3 79.9 79.3 78.1 85.16 85.18 87.66 85.3 84.7 83.7
11/12/2018 14:48:43 79.6 79.68 85.3 79.9 79.3 78.1 85.26 85.36 87.66 85.3 84.7 83.7
11/12/2018 14:48:44 78.91 79.53 85.3 79.9 79.3 78.1 85.1 85.24 87.66 85.3 84.7 83.7
11/12/2018 14:48:45 78.76 79.27 85.3 79.9 79.3 78.1 85.12 85.45 87.66 85.3 84.7 83.7
11/12/2018 14:48:46 78.04 78.8 85.3 79.9 79.3 78.1 85.15 85.19 87.66 85.3 84.7 83.7
11/12/2018 14:48:47 78.57 78.6 85.3 79.9 79.3 78.1 85.18 85.37 87.66 85.3 84.7 83.7
11/12/2018 14:48:48 78.45 78.54 85.3 79.9 79.3 78.1 85.08 85.28 87.66 85.3 84.7 83.7
11/12/2018 14:48:49 79 78.85 85.3 79.9 79.3 78.1 85.24 85.28 87.66 85.3 84.8 83.7
11/12/2018 14:48:50 78.92 78.95 85.3 79.9 79.3 78.1 85.42 85.59 87.66 85.3 84.8 83.7
11/12/2018 14:48:51 78.13 78.86 85.3 79.9 79.3 78.1 85.01 85.35 87.66 85.3 84.8 83.7
11/12/2018 14:48:52 77.99 78.48 85.3 79.9 79.3 78.1 84.77 85.18 87.66 85.3 84.8 83.7
11/12/2018 14:48:53 78.2 78.24 85.3 79.9 79.3 78.1 84.87 85.08 87.66 85.3 84.8 83.7
11/12/2018 14:48:54 78.39 78.4 85.3 79.9 79.3 78.1 84.9 85.12 87.66 85.3 84.8 83.7
11/12/2018 14:48:55 79.94 79.49 85.3 79.9 79.3 78.1 85.67 85.43 87.66 85.3 84.8 83.7
11/12/2018 14:48:56 79.2 79.65 85.3 79.9 79.3 78.1 84.8 85.52 87.66 85.3 84.8 83.7
11/12/2018 14:48:57 78.47 79.18 85.3 79.9 79.3 78.1 85.4 85.34 87.66 85.3 84.8 83.7
11/12/2018 14:48:58 78.04 78.82 85.3 79.8 79.3 78.1 84.55 85.29 87.66 85.3 84.8 83.7
11/12/2018 14:48:59 90.29 89.74 89.74 80 79.4 78.1 90.22 89.72 89.72 85.3 84.8 83.7
11/12/2018 14:49:00 82.32 89.82 89.82 80 79.4 78.1 85.7 89.77 89.77 85.3 84.8 83.7
11/12/2018 14:49:01 79.58 86.41 89.82 80 79.4 78.1 85.46 87.56 89.77 85.3 84.8 83.7
11/12/2018 14:49:02 79.17 83.47 89.82 80 79.4 78.1 85.4 86.36 89.77 85.3 84.8 83.7
11/12/2018 14:49:03 78.84 81.32 89.82 80 79.4 78.1 84.93 85.8 89.77 85.3 84.8 83.7
11/12/2018 14:49:04 80.28 80.67 89.82 80 79.4 78.1 85.64 85.6 89.77 85.3 84.8 83.7
11/12/2018 14:49:05 79.69 80.11 89.82 80 79.4 78.1 85.37 85.75 89.77 85.3 84.8 83.7
11/12/2018 14:49:06 79.14 79.81 89.82 80 79.4 78.1 85.95 85.89 89.77 85.3 84.8 83.7
11/12/2018 14:49:07 78.61 79.53 89.82 80 79.4 78.1 84.99 85.85 89.77 85.3 84.8 83.7
11/12/2018 14:49:08 85.11 84.3 89.82 80 79.5 78.1 87.67 87.29 89.77 85.3 84.9 83.7
11/12/2018 14:49:09 80.13 84.04 89.82 80 79.5 78.1 85.57 87.06 89.77 85.3 84.9 83.7
11/12/2018 14:49:10 79.45 81.96 89.82 80 79.5 78.1 85.59 86.12 89.77 85.3 84.9 83.7
11/12/2018 14:49:11 79.91 80.57 89.82 80 79.5 78.1 85.5 85.83 89.77 85.3 84.9 83.7
11/12/2018 14:49:12 80.18 80.25 89.82 80 79.5 78.1 85.85 85.86 89.77 85.3 84.9 83.7
11/12/2018 14:49:13 80.22 80.43 89.82 80 79.5 78.1 85.41 85.99 89.77 85.3 84.9 83.7
11/12/2018 14:49:14 83.28 82.83 89.82 80 79.5 78.2 86.77 86.59 89.77 85.3 84.9 83.7
11/12/2018 14:49:15 81.1 81.84 89.82 80 79.5 78.2 86.02 86.2 89.77 85.3 84.9 83.7
11/12/2018 14:49:16 82.91 82.56 89.82 80.1 79.5 78.2 86.7 86.54 89.77 85.3 84.9 83.7
11/12/2018 14:49:17 89.77 89.07 89.82 80.2 79.6 78.2 91.53 90.99 90.99 85.4 84.9 83.7
11/12/2018 14:49:18 79.87 87.22 89.82 80.2 79.6 78.2 85.4 89.48 90.99 85.4 84.9 83.7
11/12/2018 14:49:19 80.35 84.13 89.82 80.2 79.6 78.2 85.85 87.4 90.99 85.4 84.9 83.7
11/12/2018 14:49:20 80.65 82.21 89.82 80.2 79.6 78.2 85.57 86.54 90.99 85.4 84.9 83.7
11/12/2018 14:49:21 81.04 81.35 89.82 80.2 79.6 78.2 85.94 86.09 90.99 85.4 84.9 83.7
11/12/2018 14:49:22 79.81 81.18 89.82 80.2 79.6 78.2 85.52 86.02 90.99 85.4 84.9 83.7
11/12/2018 14:49:23 79.96 80.38 89.82 80.2 79.6 78.2 85.55 85.81 90.99 85.4 85 83.7
11/12/2018 14:49:24 79.97 80.14 89.82 80.2 79.6 78.2 85.57 85.69 90.99 85.4 85 83.7
11/12/2018 14:49:25 79.87 80.11 89.82 80.2 79.6 78.2 85.26 85.55 90.99 85.4 85 83.7
11/12/2018 14:49:26 80.02 80.08 89.82 80.2 79.6 78.2 85.32 85.49 90.99 85.4 85 83.7
11/12/2018 14:49:27 79.99 80.04 89.82 80.2 79.6 78.2 85.35 85.46 90.99 85.4 85 83.7
11/12/2018 14:49:28 79.9 80.07 89.82 80.2 79.6 78.2 85.55 85.55 90.99 85.4 85 83.7
11/12/2018 14:49:29 79.61 79.92 89.82 80.2 79.6 78.2 85.39 85.47 90.99 85.4 85 83.7
11/12/2018 14:49:30 79.93 79.93 89.07 80.2 79.6 78.2 85.41 85.55 90.99 85.4 85 83.7
11/12/2018 14:49:31 79.97 79.99 89.07 80.2 79.6 78.2 85.53 85.62 90.99 85.4 85 83.7
11/12/2018 14:49:32 80.26 80.19 89.07 80.2 79.6 78.2 85.51 85.62 90.99 85.4 85 83.7
11/12/2018 14:49:33 80.53 80.43 89.07 80.2 79.6 78.2 85.51 85.58 90.99 85.4 85 83.7
11/12/2018 14:49:34 80.61 80.64 89.07 80.2 79.6 78.2 85.83 85.88 90.99 85.4 85 83.7
11/12/2018 14:49:35 80.43 80.55 89.07 80.2 79.6 78.2 85.38 85.75 90.99 85.4 85 83.8
11/12/2018 14:49:36 80.29 80.53 89.07 80.2 79.7 78.2 85.62 85.61 90.99 85.4 85 83.8
11/12/2018 14:49:37 80.32 80.48 89.07 80.2 79.7 78.2 85.7 85.71 90.99 85.4 85 83.8
11/12/2018 14:49:38 80.24 80.41 89.07 80.2 79.7 78.2 85.43 85.7 90.99 85.4 85 83.8
11/12/2018 14:49:39 80.65 80.57 89.07 80.2 79.7 78.2 85.79 85.79 90.99 85.4 85 83.8
11/12/2018 14:49:40 80.35 80.56 89.07 80.2 79.7 78.2 85.73 85.79 90.99 85.4 85 83.8
11/12/2018 14:49:41 80.37 80.49 89.07 80.2 79.7 78.2 85.28 85.73 90.99 85.4 85 83.8
11/12/2018 14:49:42 80.47 80.46 89.07 80.2 79.7 78.2 84.49 85.51 90.99 85.4 85 83.8
11/12/2018 14:49:43 80.89 80.77 89.07 80.2 79.7 78.2 84.54 84.85 90.99 85.4 85.1 83.8
11/12/2018 14:49:44 80.66 80.74 89.07 80.2 79.7 78.2 84.36 84.63 90.99 85.4 85.1 83.8
11/12/2018 14:49:45 80.96 80.89 89.07 80.2 79.7 78.2 84.77 84.71 90.99 85.4 85.1 83.8
11/12/2018 14:49:46 80.66 80.91 89.07 80.2 79.7 78.2 84.67 84.79 90.99 85.4 85.1 83.8
11/12/2018 14:49:47 80.42 80.75 87.22 80.2 79.7 78.2 84.2 84.66 89.48 85.4 85.1 83.8
11/12/2018 14:49:48 80.27 80.57 84.13 80.2 79.7 78.2 84.24 84.41 87.4 85.4 85.1 83.8
11/12/2018 14:49:49 80.54 80.56 82.21 80.2 79.7 78.2 84.41 84.48 86.54 85.4 85.1 83.8
11/12/2018 14:49:50 80.47 80.51 81.35 80.2 79.7 78.2 85.38 85.1 86.09 85.4 85.1 83.8
11/12/2018 14:49:51 80.48 80.53 81.18 80.2 79.7 78.2 85.39 85.34 86.02 85.4 85.1 83.8
11/12/2018 14:49:52 80.44 80.53 80.91 80.2 79.7 78.2 85.48 85.45 85.88 85.4 85.1 83.8
11/12/2018 14:49:53 80.3 80.46 80.91 80.2 79.7 78.2 85.24 85.4 85.88 85.4 85.1 83.8
11/12/2018 14:49:54 80.43 80.45 80.91 80.2 79.7 78.2 85.51 85.53 85.88 85.4 85.1 83.8
11/12/2018 14:49:55 80.49 80.49 80.91 80.2 79.8 78.2 85.6 85.58 85.88 85.4 85.1 83.8
11/12/2018 14:49:56 80.67 80.63 80.91 80.2 79.8 78.2 85.64 85.68 85.88 85.4 85.1 83.8
11/12/2018 14:49:57 80.89 80.83 80.91 80.2 79.8 78.2 85.59 85.65 85.88 85.4 85.1 83.8
11/12/2018 14:49:58 80.7 80.83 80.91 80.2 79.8 78.2 85.53 85.72 85.88 85.4 85.1 83.8
11/12/2018 14:49:59 81.04 80.96 80.96 80.2 79.8 78.2 85.58 85.71 85.88 85.4 85.1 83.8
11/12/2018 14:50:00 80.51 80.91 80.96 80.2 79.8 78.3 85.68 85.67 85.88 85.4 85.1 83.8
11/12/2018 14:50:01 80.64 80.71 80.96 80.2 79.8 78.3 85.78 85.81 85.88 85.4 85.1 83.8
11/12/2018 14:50:02 80.46 80.71 80.96 80.2 79.8 78.3 85.54 85.83 85.88 85.4 85.1 83.8
11/12/2018 14:50:03 80.59 80.66 80.96 80.2 79.8 78.3 85.51 85.73 85.88 85.4 85.1 83.8
11/12/2018 14:50:04 80.39 80.64 80.96 80.2 79.8 78.3 85.49 85.72 85.83 85.4 85.1 83.8
11/12/2018 14:50:05 80.57 80.54 80.96 80.2 79.8 78.3 85.36 85.53 85.83 85.4 85.1 83.8
11/12/2018 14:50:06 80.73 80.73 80.96 80.2 79.8 78.3 85.91 85.75 85.83 85.4 85.2 83.8
11/12/2018 14:50:07 80.38 80.67 80.96 80.2 79.8 78.3 85.39 85.73 85.83 85.4 85.2 83.8
11/12/2018 14:50:08 80.32 80.52 80.96 80.3 79.8 78.3 85.31 85.59 85.83 85.4 85.2 83.8
11/12/2018 14:50:09 80.22 80.4 80.96 80.3 79.8 78.3 85.3 85.48 85.83 85.4 85.2 83.8
11/12/2018 14:50:10 80.31 80.37 80.96 80.3 79.8 78.3 85.36 85.51 85.83 85.4 85.2 83.8
11/12/2018 14:50:11 80.31 80.33 80.96 80.3 79.8 78.3 85.51 85.49 85.83 85.4 85.2 83.8
11/12/2018 14:50:12 80.47 80.49 80.96 80.3 79.8 78.3 85.7 85.67 85.83 85.4 85.2 83.8
11/12/2018 14:50:13 80.22 80.45 80.96 80.3 79.8 78.3 85.18 85.66 85.83 85.4 85.2 83.8
11/12/2018 14:50:14 80.13 80.31 80.96 80.3 79.8 78.3 85.12 85.44 85.83 85.4 85.2 83.8
11/12/2018 14:50:15 80.38 80.41 80.96 80.3 79.9 78.3 85.18 85.34 85.83 85.4 85.2 83.8
11/12/2018 14:50:16 80.39 80.39 80.96 80.3 79.9 78.3 85.32 85.35 85.83 85.4 85.2 83.8
11/12/2018 14:50:17 80.8 80.67 80.96 80.3 79.9 78.3 85.58 85.52 85.83 85.4 85.2 83.8
11/12/2018 14:50:18 80.72 80.75 80.96 80.3 79.9 78.3 85.37 85.5 85.83 85.4 85.2 83.8
11/12/2018 14:50:19 80.6 80.74 80.96 80.3 79.9 78.3 85.23 85.55 85.83 85.4 85.2 83.8
11/12/2018 14:50:20 80.33 80.64 80.96 80.3 79.9 78.3 85.2 85.41 85.83 85.4 85.2 83.8
11/12/2018 14:50:21 80.65 80.63 80.96 80.3 79.9 78.3 85.55 85.46 85.83 85.4 85.2 83.8
11/12/2018 14:50:22 80.37 80.61 80.96 80.3 79.9 78.3 85.41 85.49 85.83 85.4 85.2 83.8
11/12/2018 14:50:23 80.35 80.46 80.96 80.3 79.9 78.3 85.34 85.5 85.83 85.4 85.2 83.8
11/12/2018 14:50:24 80.29 80.36 80.96 80.3 79.9 78.3 85.09 85.4 85.83 85.4 85.2 83.8
11/12/2018 14:50:25 80.57 80.49 80.96 80.3 79.9 78.3 85.49 85.43 85.83 85.4 85.2 83.8
11/12/2018 14:50:26 80.46 80.6 80.96 80.3 79.9 78.3 85.2 85.49 85.83 85.4 85.2 83.8
11/12/2018 14:50:27 80.32 80.45 80.96 80.3 79.9 78.3 85.3 85.35 85.83 85.4 85.2 83.8
11/12/2018 14:50:28 80.31 80.44 80.96 80.3 79.9 78.3 85.61 85.57 85.83 85.4 85.3 83.8
11/12/2018 14:50:29 79.47 80.41 80.91 80.3 79.9 78.3 85.24 85.73 85.83 85.4 85.3 83.8
11/12/2018 14:50:30 79.55 79.78 80.75 80.3 79.9 78.3 85.77 85.65 85.83 85.4 85.3 83.8
11/12/2018 14:50:31 80.13 80 80.75 80.3 79.9 78.3 85.7 85.77 85.83 85.4 85.3 83.8
11/12/2018 14:50:32 80.41 80.29 80.75 80.3 79.9 78.3 85.57 85.73 85.77 85.4 85.3 83.8
11/12/2018 14:50:33 80.65 80.54 80.75 80.3 79.9 78.3 85.48 85.66 85.77 85.4 85.3 83.8
11/12/2018 14:50:34 80.42 80.52 80.75 80.3 79.9 78.3 85.47 85.59 85.77 85.4 85.3 83.8
11/12/2018 14:50:35 80.3 80.48 80.75 80.3 79.9 78.3 85.45 85.58 85.77 85.4 85.3 83.8
11/12/2018 14:50:36 80.47 80.46 80.75 80.3 80 78.3 85.69 85.83 85.83 85.4 85.3 83.8
11/12/2018 14:50:37 80.03 80.42 80.75 80.3 80 78.3 85.81 85.78 85.83 85.4 85.3 83.8
11/12/2018 14:50:38 79.97 80.26 80.75 80.3 80 78.3 85.2 85.82 85.83 85.4 85.3 83.8
11/12/2018 14:50:39 80.26 80.24 80.75 80.4 80 78.3 85.35 85.51 85.83 85.4 85.3 83.8
11/12/2018 14:50:40 80.38 80.36 80.75 80.4 80 78.3 85.52 85.5 85.83 85.4 85.3 83.8
11/12/2018 14:50:41 80.55 80.49 80.75 80.3 80 78.3 85.68 85.74 85.83 85.4 85.3 83.8
11/12/2018 14:50:42 81.06 80.89 80.89 80.3 80 78.3 85.49 85.64 85.83 85.4 85.3 83.8
11/12/2018 14:50:43 80.06 80.8 80.89 80.3 80 78.3 85.31 85.53 85.83 85.4 85.3 83.8
11/12/2018 14:50:44 80.43 80.52 80.89 80.3 80 78.3 85.49 85.71 85.83 85.4 85.3 83.8
11/12/2018 14:50:45 80.46 80.53 80.89 80.3 80 78.3 85.65 85.69 85.83 85.4 85.3 83.8
11/12/2018 14:50:46 80.51 80.5 80.89 80.3 80 78.3 85.6 85.69 85.83 85.4 85.3 83.8
11/12/2018 14:50:47 80.59 80.59 80.89 80.3 80 78.3 85.49 85.61 85.83 85.4 85.3 83.8
11/12/2018 14:50:48 80.52 80.68 80.89 80.3 80 78.3 85.41 85.65 85.83 85.4 85.3 83.8
11/12/2018 14:50:49 80.75 80.7 80.89 80.3 80 78.3 85.49 85.57 85.83 85.4 85.3 83.8
11/12/2018 14:50:50 80.72 80.78 80.89 80.3 80 78.3 85.85 85.81 85.83 85.4 85.4 83.8
11/12/2018 14:50:51 80.26 80.75 80.89 80.3 80 78.3 85.21 85.82 85.83 85.4 85.4 83.8
11/12/2018 14:50:52 80.5 80.53 80.89 80.3 80 78.3 85.82 85.79 85.83 85.4 85.4 83.9
11/12/2018 14:50:53 80.23 80.43 80.89 80.3 80 78.3 85.24 85.61 85.83 85.4 85.4 83.9
11/12/2018 14:50:54 80.28 80.34 80.89 80.3 80 78.3 85.2 85.43 85.83 85.4 85.4 83.9
11/12/2018 14:50:55 80.51 80.49 80.89 80.3 80 78.3 85.37 85.44 85.83 85.4 85.4 83.9
11/12/2018 14:50:56 80.35 80.4 80.89 80.3 80 78.3 85.4 85.44 85.83 85.4 85.4 83.9
11/12/2018 14:50:57 80.31 80.42 80.89 80.3 80.1 78.3 85.2 85.35 85.83 85.4 85.4 83.9
11/12/2018 14:50:58 80.5 80.52 80.89 80.3 80.1 78.3 85.9 85.79 85.83 85.4 85.4 83.9
11/12/2018 14:50:59 79.73 80.48 80.89 80.3 80.1 78.4 85.55 85.8 85.83 85.4 85.4 83.9
11/12/2018 14:51:00 78.87 80.02 80.89 80.2 80.1 78.4 84.87 85.63 85.83 85.4 85.4 83.9
11/12/2018 14:51:01 79.08 79.31 80.89 80.2 80.1 78.4 85.83 85.71 85.83 85.4 85.4 83.9
11/12/2018 14:51:02 79.01 79.19 80.89 80.2 80.1 78.4 85.14 85.55 85.83 85.4 85.4 83.9
11/12/2018 14:51:03 79.13 79.17 80.89 80.2 80.1 78.4 85.27 85.41 85.83 85.4 85.4 83.9
11/12/2018 14:51:04 79.29 79.29 80.89 80.2 80.1 78.4 85.45 85.56 85.83 85.4 85.4 83.9
11/12/2018 14:51:05 79.04 79.26 80.89 80.2 80.1 78.4 85.38 85.44 85.83 85.4 85.4 83.9
11/12/2018 14:51:06 79.22 79.29 80.89 80.2 80.1 78.4 85.31 85.5 85.82 85.4 85.4 83.9
11/12/2018 14:51:07 78.92 79.15 80.89 80.2 80.1 78.4 85.22 85.42 85.82 85.4 85.4 83.9
11/12/2018 14:51:08 79.21 79.17 80.89 80.2 80.1 78.4 85.17 85.35 85.82 85.4 85.4 83.9
11/12/2018 14:51:09 80.44 80.07 80.89 80.2 80.1 78.4 86.04 85.87 85.87 85.4 85.4 83.9
11/12/2018 14:51:10 80.1 80.36 80.89 80.2 80.1 78.4 85.46 86.06 86.06 85.4 85.4 83.9
11/12/2018 14:51:11 79.13 79.96 80.89 80.2 80.1 78.4 85.73 85.74 86.06 85.4 85.4 83.9
11/12/2018 14:51:12 78.95 79.54 80.8 80.2 80.1 78.4 85.13 85.74 86.06 85.4 85.4 83.9
11/12/2018 14:51:13 79.43 79.38 80.78 80.2 80.1 78.4 85.81 85.73 86.06 85.4 85.4 83.9
11/12/2018 14:51:14 79.52 79.55 80.78 80.2 80.1 78.4 85.55 85.84 86.06 85.4 85.4 83.9
11/12/2018 14:51:15 80.49 80.35 80.78 80.2 80.1 78.4 85.57 85.77 86.06 85.4 85.4 83.9
11/12/2018 14:51:16 79.47 80.12 80.78 80.2 80.1 78.4 85.53 85.73 86.06 85.4 85.4 83.9
11/12/2018 14:51:17 78.41 79.76 80.78 80.2 80.1 78.4 84.92 85.49 86.06 85.4 85.4 83.9
11/12/2018 14:51:18 77.94 78.93 80.78 80.2 80.1 78.4 84.9 85.22 86.06 85.4 85.4 83.9
11/12/2018 14:51:19 81.85 81.27 81.27 80.2 80.1 78.4 86.11 85.7 86.06 85.4 85.4 83.9
11/12/2018 14:51:20 79.59 80.65 81.27 80.2 80.1 78.4 85.82 86.07 86.07 85.4 85.4 83.9
11/12/2018 14:51:21 79.32 79.95 81.27 80.2 80.1 78.4 85.46 85.83 86.07 85.4 85.4 83.9
11/12/2018 14:51:22 79.41 79.58 81.27 80.2 80.1 78.4 85.59 85.66 86.07 85.4 85.4 83.9
11/12/2018 14:51:23 85.82 84.62 84.62 80.2 80.1 78.4 88.22 87.58 87.58 85.4 85.4 83.9
11/12/2018 14:51:24 81.87 83.87 84.62 80.2 80.1 78.4 86.37 87.22 87.58 85.4 85.4 83.9
11/12/2018 14:51:25 86.23 86.04 86.04 80.3 80.2 78.4 87.85 87.98 87.98 85.4 85.4 83.9
11/12/2018 14:51:26 80.81 84.84 86.04 80.3 80.2 78.4 85.25 87.26 87.98 85.4 85.4 83.9
11/12/2018 14:51:27 81.21 82.8 86.04 80.3 80.2 78.4 85.51 86.18 87.98 85.4 85.4 83.9
11/12/2018 14:51:28 80.84 81.86 86.04 80.3 80.2 78.4 85.54 85.79 87.98 85.4 85.4 83.9
11/12/2018 14:51:29 80.93 81.25 86.04 80.3 80.2 78.4 85.75 85.76 87.98 85.4 85.4 83.9
11/12/2018 14:51:30 80.96 81.09 86.04 80.3 80.2 78.4 85.53 85.75 87.98 85.4 85.4 83.9
11/12/2018 14:51:31 80.96 81.14 86.04 80.3 80.2 78.4 85.73 85.81 87.98 85.4 85.4 83.9
11/12/2018 14:51:32 80.71 80.98 86.04 80.3 80.2 78.4 85.26 85.72 87.98 85.4 85.4 83.9
11/12/2018 14:51:33 80.63 80.84 86.04 80.3 80.2 78.4 85.46 85.51 87.98 85.4 85.4 83.9
11/12/2018 14:51:34 80.96 80.93 86.04 80.3 80.2 78.4 85.76 85.68 87.98 85.4 85.4 83.9
11/12/2018 14:51:35 80.57 80.88 86.04 80.3 80.2 78.4 85.26 85.64 87.98 85.4 85.4 83.9
11/12/2018 14:51:36 80.67 80.79 86.04 80.3 80.2 78.4 85.18 85.46 87.98 85.4 85.4 83.9
11/12/2018 14:51:37 80.76 80.78 86.04 80.3 80.2 78.4 85.44 85.43 87.98 85.4 85.4 83.9
11/12/2018 14:51:38 80.72 80.74 86.04 80.3 80.2 78.4 85.43 85.46 87.98 85.4 85.4 83.9
11/12/2018 14:51:39 80.81 80.86 86.04 80.3 80.2 78.4 85.37 85.44 87.98 85.4 85.4 83.9
11/12/2018 14:51:40 80.59 80.84 86.04 80.3 80.2 78.4 85.36 85.48 87.98 85.4 85.4 83.9
11/12/2018 14:51:41 80.67 80.73 86.04 80.3 80.2 78.4 85.61 85.61 87.98 85.4 85.4 83.9
11/12/2018 14:51:42 80.48 80.72 86.04 80.3 80.2 78.4 85.43 85.59 87.98 85.4 85.4 83.9
11/12/2018 14:51:43 80.1 80.53 86.04 80.3 80.2 78.4 85.16 85.47 87.98 85.4 85.4 83.9
11/12/2018 14:51:44 80.25 80.31 86.04 80.3 80.2 78.4 85.15 85.33 87.98 85.4 85.4 83.9
11/12/2018 14:51:45 80.24 80.3 86.04 80.3 80.2 78.4 85.46 85.39 87.98 85.4 85.4 83.9
11/12/2018 14:51:46 80.2 80.29 86.04 80.3 80.2 78.4 85.23 85.4 87.98 85.4 85.4 83.9
11/12/2018 14:51:47 80.44 80.43 86.04 80.3 80.2 78.4 85.41 85.43 87.98 85.4 85.4 83.9
11/12/2018 14:51:48 80.39 80.48 86.04 80.4 80.2 78.4 85.41 85.58 87.98 85.4 85.4 83.9
11/12/2018 14:51:49 80.6 80.51 86.04 80.4 80.2 78.4 85.4 85.47 87.98 85.4 85.4 83.9
11/12/2018 14:51:50 80.46 80.57 86.04 80.4 80.2 78.4 85.34 85.44 87.98 85.4 85.4 83.9
11/12/2018 14:51:51 80.68 80.67 86.04 80.4 80.2 78.4 85.32 85.38 87.98 85.4 85.4 83.9
11/12/2018 14:51:52 80.53 80.63 86.04 80.4 80.2 78.4 85.12 85.42 87.98 85.4 85.4 83.9
11/12/2018 14:51:53 80.98 80.88 86.04 80.4 80.2 78.4 85.59 85.48 87.98 85.4 85.4 83.9
11/12/2018 14:51:54 81.24 81.15 86.04 80.4 80.2 78.4 84.75 85.43 87.98 85.4 85.4 83.9
11/12/2018 14:51:55 80.95 81.1 84.84 80.4 80.2 78.5 84.55 84.98 87.26 85.4 85.4 83.9
11/12/2018 14:51:56 80.91 81 82.8 80.4 80.2 78.5 84.37 84.74 86.18 85.4 85.4 83.9
11/12/2018 14:51:57 80.49 80.95 81.86 80.4 80.2 78.5 84.23 84.56 85.81 85.4 85.4 83.9
11/12/2018 14:51:58 80.7 80.75 81.25 80.4 80.2 78.5 84.29 84.44 85.81 85.4 85.4 83.9
11/12/2018 14:51:59 80.75 80.77 81.15 80.4 80.2 78.5 84.44 84.43 85.81 85.4 85.4 83.9
11/12/2018 14:52:00 80.84 80.86 81.15 80.4 80.2 78.5 84.34 84.45 85.81 85.4 85.4 83.9
11/12/2018 14:52:01 81.06 81.01 81.15 80.4 80.3 78.5 84.49 84.48 85.72 85.4 85.4 83.9
11/12/2018 14:52:02 81.55 81.36 81.36 80.4 80.3 78.5 85.94 85.45 85.68 85.4 85.4 83.9
11/12/2018 14:52:03 81 81.33 81.36 80.4 80.3 78.5 85.66 85.61 85.68 85.4 85.4 83.9
11/12/2018 14:52:04 80.94 81.13 81.36 80.4 80.3 78.5 85.61 85.65 85.65 85.4 85.4 83.9
11/12/2018 14:52:05 81.17 81.15 81.36 80.4 80.3 78.5 85.67 85.73 85.73 85.4 85.4 83.9
11/12/2018 14:52:06 80.93 81.16 81.36 80.4 80.3 78.5 85.47 85.77 85.77 85.4 85.4 83.9
11/12/2018 14:52:07 80.72 81 81.36 80.4 80.3 78.5 85.53 85.61 85.77 85.4 85.4 83.9
11/12/2018 14:52:08 80.88 80.93 81.36 80.4 80.3 78.5 85.54 85.61 85.77 85.4 85.4 83.9
11/12/2018 14:52:09 80.72 80.94 81.36 80.4 80.3 78.5 85.33 85.61 85.77 85.4 85.4 83.9
11/12/2018 14:52:10 80.86 80.89 81.36 80.4 80.3 78.5 85.53 85.54 85.77 85.4 85.4 84
11/12/2018 14:52:11 80.89 80.94 81.36 80.4 80.3 78.5 85.55 85.56 85.77 85.4 85.4 84
11/12/2018 14:52:12 81.03 81 81.36 80.5 80.3 78.5 85.35 85.57 85.77 85.4 85.4 84
11/12/2018 14:52:13 80.93 81.01 81.36 80.5 80.3 78.5 85.63 85.65 85.77 85.4 85.4 84
11/12/2018 14:52:14 80.73 80.98 81.36 80.5 80.3 78.5 85.68 85.68 85.77 85.4 85.4 84
11/12/2018 14:52:15 80.94 80.95 81.36 80.5 80.3 78.5 85.46 85.69 85.77 85.4 85.4 84
11/12/2018 14:52:16 80.62 80.9 81.36 80.5 80.3 78.5 85.18 85.61 85.77 85.4 85.4 84
11/12/2018 14:52:17 80.37 80.73 81.36 80.5 80.3 78.5 85.4 85.46 85.77 85.4 85.4 84
11/12/2018 14:52:18 80.84 80.76 81.36 80.5 80.3 78.5 85.5 85.49 85.77 85.4 85.4 84
11/12/2018 14:52:19 80.87 80.86 81.36 80.5 80.3 78.5 85.26 85.5 85.77 85.4 85.4 84
11/12/2018 14:52:20 80.81 80.9 81.36 80.5 80.3 78.5 85.16 85.43 85.77 85.4 85.4 84
11/12/2018 14:52:21 80.75 80.83 81.36 80.5 80.3 78.5 85.32 85.38 85.77 85.4 85.4 84
11/12/2018 14:52:22 81 80.92 81.36 80.5 80.3 78.5 85.47 85.4 85.77 85.4 85.4 84
11/12/2018 14:52:23 80.74 80.94 81.36 80.5 80.3 78.5 85.41 85.45 85.77 85.4 85.4 84
11/12/2018 14:52:24 80.85 80.91 81.36 80.5 80.3 78.5 85.39 85.52 85.77 85.4 85.4 84
11/12/2018 14:52:25 80.97 80.94 81.36 80.5 80.3 78.5 85.67 85.65 85.77 85.4 85.4 84
11/12/2018 14:52:26 80.82 80.99 81.36 80.5 80.3 78.5 85.76 85.72 85.77 85.4 85.4 84
11/12/2018 14:52:27 80.89 80.9 81.36 80.5 80.3 78.5 85.56 85.71 85.77 85.4 85.4 84
11/12/2018 14:52:28 81.07 81.03 81.36 80.5 80.3 78.5 85.65 85.77 85.77 85.4 85.4 84
11/12/2018 14:52:29 80.98 81.06 81.36 80.5 80.3 78.5 85.76 85.85 85.85 85.4 85.4 84
11/12/2018 14:52:30 80.26 80.98 81.36 80.5 80.3 78.5 85.5 85.65 85.85 85.4 85.4 84
11/12/2018 14:52:31 80.31 80.56 81.36 80.5 80.3 78.5 85.37 85.59 85.85 85.4 85.4 84
11/12/2018 14:52:32 80.52 80.51 81.33 80.5 80.3 78.5 85.26 85.51 85.85 85.4 85.4 84
11/12/2018 14:52:33 80.65 80.58 81.16 80.6 80.3 78.5 85.49 85.46 85.85 85.4 85.4 84
11/12/2018 14:52:34 80.47 80.64 81.16 80.6 80.3 78.5 85.44 85.51 85.85 85.5 85.4 84
11/12/2018 14:52:35 80.36 80.5 81.16 80.6 80.3 78.5 85.16 85.44 85.85 85.5 85.4 84
11/12/2018 14:52:36 80.6 80.62 81.06 80.6 80.3 78.5 86 85.8 85.85 85.5 85.4 84
11/12/2018 14:52:37 79.46 80.47 81.06 80.6 80.3 78.5 85.03 85.73 85.85 85.5 85.4 84
11/12/2018 14:52:38 79.36 79.89 81.06 80.6 80.3 78.5 85.44 85.54 85.85 85.5 85.4 84
11/12/2018 14:52:39 80.46 80.18 81.06 80.6 80.3 78.5 85.5 85.6 85.85 85.5 85.4 84
11/12/2018 14:52:40 80.88 80.64 81.06 80.6 80.3 78.5 85.91 85.78 85.85 85.5 85.4 84
11/12/2018 14:52:41 80.96 80.88 81.06 80.6 80.3 78.5 85.6 85.72 85.85 85.5 85.4 84
11/12/2018 14:52:42 81.01 81 81.06 80.6 80.3 78.5 85.58 85.72 85.85 85.5 85.4 84
11/12/2018 14:52:43 80.83 80.96 81.06 80.6 80.3 78.5 85.66 85.74 85.85 85.5 85.4 84
11/12/2018 14:52:44 80.6 80.89 81.06 80.6 80.3 78.5 85.67 85.76 85.85 85.5 85.4 84
11/12/2018 14:52:45 80.72 80.9 81.06 80.6 80.3 78.5 85.81 85.89 85.89 85.5 85.4 84
11/12/2018 14:52:46 80.27 80.63 81.06 80.6 80.3 78.5 85.55 85.72 85.89 85.5 85.4 84
11/12/2018 14:52:47 80.57 80.58 81.06 80.6 80.3 78.5 85.73 85.77 85.89 85.5 85.4 84
11/12/2018 14:52:48 80.64 80.71 81.06 80.6 80.3 78.5 85.81 85.88 85.89 85.5 85.5 84
11/12/2018 14:52:49 80.81 80.75 81.06 80.6 80.3 78.5 85.81 85.92 85.92 85.5 85.5 84
11/12/2018 14:52:50 80.73 80.8 81.06 80.6 80.3 78.5 85.46 85.84 85.92 85.5 85.5 84
11/12/2018 14:52:51 80.47 80.74 81.06 80.6 80.3 78.5 85.65 85.7 85.92 85.5 85.5 84
11/12/2018 14:52:52 80.47 80.62 81.06 80.6 80.3 78.5 85.43 85.68 85.92 85.5 85.5 84
11/12/2018 14:52:53 80.78 80.88 81.06 80.6 80.3 78.5 85.77 85.98 85.98 85.5 85.5 84
11/12/2018 14:52:54 80.7 80.71 81.06 80.6 80.3 78.5 85.91 85.86 85.98 85.5 85.5 84
11/12/2018 14:52:55 80.79 80.79 81.06 80.6 80.4 78.5 85.71 85.86 85.98 85.5 85.5 84
11/12/2018 14:52:56 80.45 80.74 81.06 80.6 80.4 78.5 85.13 85.75 85.98 85.5 85.5 84
11/12/2018 14:52:57 80.66 80.71 81.06 80.7 80.4 78.5 85.66 85.63 85.98 85.5 85.5 84
11/12/2018 14:52:58 81.05 80.95 81.06 80.7 80.4 78.5 86 85.91 85.98 85.5 85.5 84
11/12/2018 14:52:59 80.82 81.06 81.06 80.7 80.4 78.5 85.59 85.99 85.99 85.5 85.5 84
11/12/2018 14:53:00 81.13 81.06 81.06 80.7 80.4 78.5 86.13 86.09 86.09 85.5 85.5 84
11/12/2018 14:53:01 80.9 81 81.06 80.7 80.4 78.6 85.89 86 86.09 85.5 85.5 84
11/12/2018 14:53:02 80.43 80.97 81.06 80.7 80.4 78.6 85.44 85.91 86.09 85.5 85.5 84
11/12/2018 14:53:03 80.41 80.65 81.06 80.7 80.4 78.6 85.26 85.68 86.09 85.5 85.5 84
11/12/2018 14:53:04 80.41 80.65 81.06 80.7 80.4 78.6 85.31 85.57 86.09 85.5 85.5 84
11/12/2018 14:53:05 80.79 80.73 81.06 80.7 80.4 78.6 85.95 85.81 86.09 85.5 85.5 84
11/12/2018 14:53:06 80.47 80.77 81.06 80.7 80.4 78.6 86 86.04 86.09 85.5 85.5 84
11/12/2018 14:53:07 79.24 80.52 81.06 80.7 80.4 78.6 85.03 85.95 86.09 85.5 85.5 84
11/12/2018 14:53:08 79.4 79.78 81.06 80.7 80.4 78.6 85.55 85.68 86.09 85.5 85.5 84
11/12/2018 14:53:09 79.34 79.52 81.06 80.7 80.4 78.6 85.59 85.62 86.09 85.5 85.5 84
11/12/2018 14:53:10 79.39 79.56 81.06 80.7 80.4 78.6 85.22 85.65 86.09 85.5 85.5 84
11/12/2018 14:53:11 79.35 79.39 81.06 80.7 80.4 78.6 85.42 85.47 86.09 85.5 85.5 84
11/12/2018 14:53:12 78.72 79.39 81.06 80.7 80.4 78.6 85.4 85.47 86.09 85.5 85.5 84
11/12/2018 14:53:13 79.36 79.27 81.06 80.7 80.4 78.6 85.39 85.44 86.09 85.5 85.5 84
11/12/2018 14:53:14 78.83 79.38 81.06 80.7 80.4 78.6 85.21 85.54 86.09 85.5 85.5 84
11/12/2018 14:53:15 79.4 79.28 81.06 80.7 80.4 78.6 85.34 85.49 86.09 85.5 85.5 84
11/12/2018 14:53:16 81.16 80.5 81.06 80.7 80.4 78.6 86.21 85.94 86.09 85.5 85.5 84
11/12/2018 14:53:17 80.34 80.66 81.06 80.7 80.4 78.6 85.75 86.06 86.09 85.5 85.5 84
11/12/2018 14:53:18 78.98 80.3 81.06 80.7 80.4 78.6 85.5 85.74 86.09 85.5 85.5 84
11/12/2018 14:53:19 78.67 79.56 81.06 80.7 80.4 78.6 85.03 85.72 86.09 85.5 85.5 84
11/12/2018 14:53:20 79.44 79.36 81.06 80.7 80.4 78.6 85.81 85.77 86.09 85.5 85.5 84
11/12/2018 14:53:21 93.24 92.45 92.45 80.9 80.5 78.6 92.16 91.58 91.58 85.6 85.5 84
11/12/2018 14:53:22 80.07 90.43 92.45 80.9 80.5 78.6 85.94 90.04 91.58 85.6 85.5 84
11/12/2018 14:53:23 86.31 87.27 92.45 80.9 80.5 78.6 88.03 88.38 91.58 85.6 85.5 84
11/12/2018 14:53:24 82.68 87.48 92.45 81 80.5 78.6 86.08 88.48 91.58 85.6 85.5 84
11/12/2018 14:53:25 79.26 84.67 92.45 81 80.5 78.6 85.59 87 91.58 85.6 85.5 84
11/12/2018 14:53:26 79.67 82.11 92.45 81 80.5 78.6 85.67 86.17 91.58 85.6 85.5 84
11/12/2018 14:53:27 79.58 80.78 92.45 81 80.5 78.6 85.17 85.82 91.58 85.6 85.5 84
11/12/2018 14:53:28 81.46 81.04 92.45 81 80.5 78.6 86.34 86.04 91.58 85.6 85.5 84
11/12/2018 14:53:29 85.85 85.02 92.45 81 80.5 78.6 88.05 87.67 91.58 85.6 85.5 84
11/12/2018 14:53:30 83.29 84.69 92.45 81 80.5 78.6 86.87 87.5 91.58 85.6 85.5 84
11/12/2018 14:53:31 84.05 84.67 92.45 81 80.5 78.6 86.87 87.32 91.58 85.6 85.5 84
11/12/2018 14:53:32 81.14 83.79 92.45 81 80.5 78.6 85.56 86.85 91.58 85.6 85.5 84
11/12/2018 14:53:33 81.08 82.31 92.45 81 80.5 78.6 85.5 86.11 91.58 85.6 85.5 84
11/12/2018 14:53:34 81.31 81.58 92.45 81 80.5 78.6 85.66 85.79 91.58 85.6 85.5 84
11/12/2018 14:53:35 81.17 81.42 92.45 81 80.5 78.6 85.55 85.67 91.58 85.6 85.5 84
11/12/2018 14:53:36 81.66 81.59 92.45 81 80.5 78.6 85.83 85.87 91.58 85.6 85.5 84
11/12/2018 14:53:37 81.1 81.59 92.45 81 80.5 78.6 85.78 85.85 91.58 85.6 85.5 84
11/12/2018 14:53:38 80.96 81.31 92.45 81 80.5 78.6 85.66 85.86 91.58 85.6 85.5 84
11/12/2018 14:53:39 80.64 81.06 92.45 81 80.5 78.6 85.53 85.73 91.58 85.6 85.5 84
11/12/2018 14:53:40 80.44 80.82 92.45 81 80.5 78.6 85.51 85.66 91.58 85.6 85.5 84
11/12/2018 14:53:41 80.74 80.72 92.45 81 80.5 78.6 85.53 85.61 91.58 85.6 85.5 84
11/12/2018 14:53:42 80.72 80.73 92.45 81 80.5 78.6 85.49 85.66 91.58 85.6 85.5 84
11/12/2018 14:53:43 80.33 80.74 92.45 81 80.5 78.6 85.65 85.66 91.58 85.6 85.5 84
11/12/2018 14:53:44 80.75 80.72 92.45 81 80.5 78.6 85.71 85.87 91.58 85.6 85.5 84
11/12/2018 14:53:45 80.66 80.66 92.45 81 80.5 78.6 85.51 85.73 91.58 85.6 85.5 84
11/12/2018 14:53:46 80.9 80.83 92.45 81.1 80.5 78.6 85.79 85.73 91.58 85.7 85.5 84
11/12/2018 14:53:47 80.93 80.94 92.45 81.1 80.5 78.6 85.62 85.76 91.58 85.7 85.5 84
11/12/2018 14:53:48 80.75 80.96 92.45 81.1 80.5 78.6 85.43 85.71 91.58 85.7 85.5 84
11/12/2018 14:53:49 80.72 80.81 92.45 81.1 80.5 78.6 85.62 85.64 91.58 85.7 85.5 84
11/12/2018 14:53:50 81.37 81.17 92.45 81.1 80.5 78.6 85.66 85.72 91.58 85.7 85.5 84
11/12/2018 14:53:51 81.2 81.26 90.43 81.1 80.5 78.6 85.97 85.9 90.04 85.7 85.5 84
11/12/2018 14:53:52 80.94 81.26 87.48 81.1 80.5 78.6 85.77 85.98 88.48 85.7 85.5 84
11/12/2018 14:53:53 80.55 80.95 87.48 81.1 80.5 78.6 85.44 85.81 88.48 85.7 85.5 84
11/12/2018 14:53:54 80.27 80.69 85.02 81.1 80.5 78.6 85.3 85.65 87.67 85.7 85.5 84
11/12/2018 14:53:55 80.26 80.48 85.02 81.1 80.5 78.6 85.47 85.5 87.67 85.7 85.5 84
11/12/2018 14:53:56 80.3 80.34 85.02 81.1 80.5 78.6 85.56 85.57 87.67 85.7 85.5 84
11/12/2018 14:53:57 80.34 80.39 85.02 81.1 80.5 78.6 85.39 85.61 87.67 85.7 85.5 84
11/12/2018 14:53:58 80.27 80.34 85.02 81.1 80.5 78.6 85.44 85.5 87.67 85.7 85.5 84
11/12/2018 14:53:59 80.59 80.51 84.69 81 80.5 78.6 85.29 85.51 87.5 85.6 85.5 84
11/12/2018 14:54:00 80.13 80.55 84.67 81 80.5 78.6 85.4 85.51 87.32 85.6 85.5 84
11/12/2018 14:54:01 80.34 80.31 83.79 81 80.5 78.6 85.52 85.49 86.85 85.6 85.5 84
11/12/2018 14:54:02 80.4 80.47 82.31 81 80.5 78.6 85.48 85.64 86.11 85.6 85.5 84
11/12/2018 14:54:03 80.55 80.53 81.59 81 80.5 78.6 85.67 85.63 85.98 85.6 85.5 84
11/12/2018 14:54:04 80.92 80.83 81.59 81 80.5 78.6 85.31 85.64 85.98 85.6 85.5 84
11/12/2018 14:54:05 81.34 81.17 81.59 81 80.5 78.6 84.65 85.37 85.98 85.6 85.5 84
11/12/2018 14:54:06 80.89 81.18 81.59 81 80.5 78.6 84.68 84.99 85.98 85.6 85.5 84
11/12/2018 14:54:07 81.15 81.13 81.31 81 80.6 78.6 84.61 84.75 85.98 85.6 85.5 84
11/12/2018 14:54:08 80.78 81.16 81.26 81 80.6 78.6 84.42 84.73 85.98 85.6 85.5 84
11/12/2018 14:54:09 80.9 80.98 81.26 81 80.6 78.6 84.5 84.62 85.98 85.6 85.5 84
11/12/2018 14:54:10 80.54 80.94 81.26 81 80.6 78.6 84.24 84.51 85.98 85.6 85.5 84
11/12/2018 14:54:11 80.32 80.63 81.26 81 80.6 78.6 84.24 84.37 85.98 85.6 85.5 84
11/12/2018 14:54:12 80.32 80.47 81.26 81 80.6 78.6 84.87 84.76 85.98 85.6 85.5 84
11/12/2018 14:54:13 80.11 80.36 81.26 81 80.6 78.6 85.29 85.13 85.98 85.6 85.5 84
11/12/2018 14:54:14 80.04 80.25 81.26 81 80.6 78.6 85.05 85.22 85.98 85.6 85.5 84
11/12/2018 14:54:15 79.92 80.11 81.26 81 80.6 78.6 85.37 85.34 85.98 85.6 85.5 84
11/12/2018 14:54:16 80.29 80.22 81.26 81 80.6 78.6 85.3 85.34 85.98 85.6 85.5 84
11/12/2018 14:54:17 80.31 80.36 81.26 80.9 80.6 78.6 85.21 85.41 85.98 85.5 85.5 84
11/12/2018 14:54:18 80.23 80.33 81.26 80.9 80.6 78.6 85.43 85.48 85.98 85.5 85.5 84
11/12/2018 14:54:19 80.28 80.32 81.26 80.9 80.6 78.6 85.32 85.4 85.98 85.5 85.5 84
11/12/2018 14:54:20 80.44 80.4 81.26 80.9 80.6 78.6 85.33 85.41 85.98 85.5 85.5 84
11/12/2018 14:54:21 80.32 80.4 81.26 80.9 80.6 78.6 85.47 85.45 85.98 85.5 85.5 84
11/12/2018 14:54:22 80.37 80.39 81.18 80.9 80.6 78.6 85.06 85.46 85.81 85.5 85.5 84
11/12/2018 14:54:23 80.49 80.47 81.18 80.9 80.6 78.6 85.42 85.43 85.65 85.5 85.5 84
11/12/2018 14:54:24 80.37 80.5 81.18 80.9 80.6 78.5 85.7 85.62 85.64 85.5 85.5 84
11/12/2018 14:54:25 80.4 80.46 81.18 80.9 80.6 78.5 85.28 85.62 85.64 85.5 85.5 84
11/12/2018 14:54:26 80.45 80.5 81.18 80.9 80.6 78.5 85.29 85.48 85.64 85.5 85.5 84
11/12/2018 14:54:27 80.48 80.53 81.18 80.9 80.6 78.5 85.44 85.44 85.64 85.5 85.5 84
11/12/2018 14:54:28 80.38 80.54 81.18 80.9 80.6 78.5 85.16 85.46 85.64 85.5 85.5 84
11/12/2018 14:54:29 80.63 80.57 81.18 80.9 80.6 78.5 85.59 85.47 85.64 85.5 85.5 84
11/12/2018 14:54:30 80.03 80.53 81.18 80.9 80.6 78.5 85.05 85.45 85.64 85.5 85.5 84
11/12/2018 14:54:31 80.29 80.32 81.18 80.9 80.6 78.5 85.21 85.34 85.64 85.5 85.5 84
11/12/2018 14:54:32 80.19 80.35 81.18 80.9 80.6 78.5 85.16 85.32 85.64 85.5 85.5 84
11/12/2018 14:54:33 80.28 80.27 81.18 80.9 80.6 78.5 85.14 85.19 85.64 85.5 85.5 84
11/12/2018 14:54:34 80.36 80.37 81.18 80.9 80.6 78.5 85.17 85.27 85.62 85.5 85.5 84
11/12/2018 14:54:35 80.26 80.35 81.18 80.9 80.6 78.5 85.22 85.35 85.62 85.5 85.5 84
11/12/2018 14:54:36 79.92 80.38 81.16 80.9 80.6 78.5 85.44 85.56 85.62 85.5 85.5 84
11/12/2018 14:54:37 79.82 79.99 81.16 80.9 80.6 78.5 85.68 85.6 85.62 85.5 85.5 84
11/12/2018 14:54:38 79.87 79.96 80.98 80.9 80.6 78.5 85.26 85.63 85.63 85.5 85.5 84
11/12/2018 14:54:39 79.89 80 80.94 80.9 80.6 78.5 85.12 85.49 85.63 85.5 85.5 84
11/12/2018 14:54:40 80.07 80.03 80.63 80.9 80.6 78.5 85.21 85.3 85.63 85.5 85.5 84
11/12/2018 14:54:41 80.11 80.14 80.57 80.9 80.6 78.5 85.44 85.48 85.63 85.5 85.5 84
11/12/2018 14:54:42 80.32 80.24 80.57 80.9 80.6 78.5 85.5 85.47 85.63 85.5 85.5 84
11/12/2018 14:54:43 80.42 80.41 80.57 80.9 80.6 78.5 85.56 85.63 85.63 85.5 85.5 84
11/12/2018 14:54:44 80.15 80.39 80.57 80.9 80.6 78.5 85.51 85.7 85.7 85.5 85.5 84
11/12/2018 14:54:45 80.25 80.25 80.57 80.9 80.6 78.5 85.73 85.68 85.7 85.5 85.5 84
11/12/2018 14:54:46 80.28 80.34 80.57 80.9 80.6 78.5 85.37 85.69 85.7 85.5 85.5 84
11/12/2018 14:54:47 80.32 80.38 80.57 80.9 80.6 78.5 85.56 85.62 85.7 85.6 85.5 84
11/12/2018 14:54:48 80.37 80.4 80.57 80.9 80.6 78.5 85.55 85.6 85.7 85.6 85.5 84
11/12/2018 14:54:49 80.06 80.35 80.57 80.9 80.6 78.5 85.43 85.62 85.7 85.6 85.5 84
11/12/2018 14:54:50 80.56 80.44 80.57 80.9 80.6 78.5 85.62 85.6 85.7 85.6 85.5 84
11/12/2018 14:54:51 79.97 80.51 80.57 80.9 80.6 78.5 85.55 85.77 85.77 85.6 85.5 84
11/12/2018 14:54:52 79.79 80.11 80.57 80.9 80.6 78.5 85.63 85.69 85.77 85.6 85.5 84
11/12/2018 14:54:53 80 80 80.57 80.9 80.6 78.5 85.42 85.68 85.77 85.6 85.5 84
11/12/2018 14:54:54 80.17 80.13 80.57 80.9 80.6 78.5 85.41 85.57 85.77 85.6 85.5 84
11/12/2018 14:54:55 80.11 80.13 80.57 80.9 80.6 78.5 85.2 85.45 85.77 85.6 85.5 84
11/12/2018 14:54:56 80.36 80.32 80.57 80.9 80.6 78.5 85.71 85.61 85.77 85.6 85.5 84
11/12/2018 14:54:57 79.93 80.42 80.57 80.9 80.6 78.5 85.21 85.62 85.77 85.6 85.5 84
11/12/2018 14:54:58 79.57 80.03 80.57 80.9 80.6 78.5 85.39 85.54 85.77 85.6 85.5 84
11/12/2018 14:54:59 79.59 79.76 80.53 80.9 80.6 78.5 85.54 85.54 85.77 85.6 85.5 84
11/12/2018 14:55:00 79.9 79.86 80.51 80.9 80.6 78.5 85.25 85.53 85.77 85.6 85.5 84
11/12/2018 14:55:01 80.02 79.97 80.51 80.9 80.6 78.5 85.27 85.45 85.77 85.6 85.5 84
11/12/2018 14:55:02 79.94 80 80.51 80.9 80.6 78.5 85.24 85.35 85.77 85.6 85.5 84
11/12/2018 14:55:03 80.18 80.13 80.51 80.9 80.6 78.5 85.69 85.57 85.77 85.6 85.5 84
11/12/2018 14:55:04 79.76 80.12 80.51 80.9 80.6 78.5 85.48 85.62 85.77 85.6 85.5 84
11/12/2018 14:55:05 78.97 79.85 80.51 80.8 80.6 78.5 84.89 85.52 85.77 85.6 85.5 84
11/12/2018 14:55:06 79.11 79.35 80.51 80.8 80.6 78.5 85.8 85.55 85.77 85.6 85.5 84
11/12/2018 14:55:07 78.78 79.18 80.51 80.8 80.6 78.5 84.99 85.54 85.77 85.6 85.5 84
11/12/2018 14:55:08 78.82 78.96 80.51 80.8 80.6 78.5 84.92 85.27 85.77 85.5 85.5 84
11/12/2018 14:55:09 79.09 79.05 80.51 80.8 80.6 78.5 85.47 85.38 85.77 85.5 85.5 84
11/12/2018 14:55:10 78.52 79.03 80.51 80.8 80.6 78.5 84.86 85.33 85.77 85.5 85.5 84
11/12/2018 14:55:11 78.55 78.74 80.51 80.8 80.6 78.5 84.89 85.12 85.77 85.5 85.5 84
11/12/2018 14:55:12 78.62 78.66 80.51 80.8 80.6 78.5 85.19 85.12 85.77 85.5 85.5 83.9
11/12/2018 14:55:13 78.74 78.73 80.51 80.8 80.6 78.5 84.76 85.15 85.77 85.5 85.5 83.9
11/12/2018 14:55:14 79.86 79.57 80.51 80.8 80.6 78.5 85.84 85.54 85.77 85.5 85.5 83.9
11/12/2018 14:55:15 79.91 79.93 80.51 80.8 80.6 78.5 85.42 85.73 85.77 85.5 85.5 83.9
11/12/2018 14:55:16 78.76 79.7 80.51 80.8 80.6 78.5 85.16 85.34 85.77 85.5 85.5 83.9
11/12/2018 14:55:17 79.09 79.27 80.51 80.8 80.6 78.5 84.87 85.41 85.77 85.5 85.5 83.9
11/12/2018 14:55:18 79.42 79.35 80.51 80.8 80.6 78.5 85.77 85.48 85.77 85.5 85.5 83.9
11/12/2018 14:55:19 79.44 79.44 80.51 80.8 80.6 78.5 85.33 85.69 85.77 85.5 85.5 83.9
11/12/2018 14:55:20 80.17 80.07 80.51 80.8 80.6 78.5 85.79 85.78 85.78 85.5 85.5 83.9
11/12/2018 14:55:21 79.78 80.15 80.42 80.8 80.6 78.5 85.73 85.87 85.87 85.5 85.5 83.9
11/12/2018 14:55:22 78.53 79.94 80.42 80.8 80.6 78.5 84.78 85.82 85.87 85.5 85.5 83.9
11/12/2018 14:55:23 78.24 79.09 80.42 80.8 80.6 78.5 84.86 85.19 85.87 85.5 85.5 83.9
11/12/2018 14:55:24 79.48 79.24 80.42 80.8 80.6 78.5 85.55 85.44 85.87 85.5 85.5 83.9
11/12/2018 14:55:25 79.25 79.44 80.42 80.8 80.6 78.5 85.25 85.58 85.87 85.5 85.5 83.9
11/12/2018 14:55:26 79.49 79.44 80.42 80.8 80.6 78.5 85.41 85.68 85.87 85.5 85.5 83.9
11/12/2018 14:55:27 84.17 83.84 83.84 80.8 80.6 78.5 87.23 87.04 87.04 85.6 85.5 83.9
11/12/2018 14:55:28 84 84.77 84.77 80.8 80.6 78.5 87.29 87.51 87.51 85.6 85.5 83.9
11/12/2018 14:55:29 82.08 83.58 84.77 80.8 80.6 78.5 86.33 87.04 87.51 85.6 85.5 83.9
11/12/2018 14:55:30 81.1 82.81 84.77 80.8 80.6 78.5 85.73 86.68 87.51 85.6 85.5 83.9
11/12/2018 14:55:31 80.82 81.8 84.77 80.8 80.6 78.5 85.44 86.13 87.51 85.6 85.5 83.9
11/12/2018 14:55:32 80.74 81.24 84.77 80.8 80.5 78.5 85.37 85.77 87.51 85.6 85.5 83.9
11/12/2018 14:55:33 80.73 80.92 84.77 80.8 80.4 78.5 85.37 85.59 87.51 85.6 85.5 83.9
11/12/2018 14:55:34 80.91 80.89 84.77 80.8 80.4 78.5 85.45 85.53 87.51 85.6 85.5 83.9
11/12/2018 14:55:35 81.13 81.09 84.77 80.8 80.4 78.5 85.71 85.72 87.51 85.6 85.4 83.9
11/12/2018 14:55:36 80.63 81 84.77 80.8 80.4 78.5 85.47 85.68 87.51 85.6 85.4 83.9
11/12/2018 14:55:37 81.06 81 84.77 80.8 80.4 78.5 85.54 85.69 87.51 85.6 85.4 83.9
11/12/2018 14:55:38 80.69 80.93 84.77 80.8 80.4 78.5 85.5 85.57 87.51 85.6 85.4 83.9
11/12/2018 14:55:39 80.61 80.82 84.77 80.8 80.4 78.5 85.43 85.62 87.51 85.6 85.4 83.9
11/12/2018 14:55:40 80.98 80.95 84.77 80.8 80.4 78.5 85.43 85.55 87.51 85.6 85.4 83.9
11/12/2018 14:55:41 80.59 80.86 84.77 80.8 80.4 78.5 85.48 85.57 87.51 85.6 85.4 83.9
11/12/2018 14:55:42 80.45 80.7 84.77 80.8 80.4 78.5 85.35 85.56 87.51 85.6 85.4 83.9
11/12/2018 14:55:43 80.42 80.56 84.77 80.8 80.4 78.5 85.38 85.49 87.51 85.6 85.4 83.9
11/12/2018 14:55:44 80.58 80.62 84.77 80.8 80.4 78.5 85.47 85.56 87.51 85.6 85.4 83.9
11/12/2018 14:55:45 80.47 80.54 84.77 80.8 80.4 78.5 85.45 85.58 87.51 85.6 85.4 83.9
11/12/2018 14:55:46 80.42 80.5 84.77 80.8 80.4 78.5 85.47 85.53 87.51 85.6 85.4 83.9
11/12/2018 14:55:47 80.49 80.55 84.77 80.8 80.4 78.5 85.62 85.6 87.51 85.6 85.4 83.9
11/12/2018 14:55:48 80.32 80.51 84.77 80.8 80.4 78.5 85.33 85.7 87.51 85.6 85.4 83.9
11/12/2018 14:55:49 80.27 80.4 84.77 80.8 80.4 78.5 85.29 85.42 87.51 85.6 85.4 83.9
11/12/2018 14:55:50 80.38 80.4 84.77 80.8 80.4 78.5 85.15 85.37 87.51 85.6 85.4 83.9
11/12/2018 14:55:51 80.52 80.49 84.77 80.8 80.4 78.5 85.45 85.39 87.51 85.6 85.4 83.9
11/12/2018 14:55:52 80.4 80.59 84.77 80.8 80.4 78.5 85.4 85.51 87.51 85.6 85.4 83.9
11/12/2018 14:55:53 80.33 80.42 84.77 80.8 80.4 78.5 85.16 85.41 87.51 85.6 85.4 83.9
11/12/2018 14:55:54 80.28 80.48 84.77 80.8 80.4 78.5 85.22 85.34 87.51 85.6 85.4 83.9
11/12/2018 14:55:55 80.25 80.33 84.77 80.8 80.4 78.5 85.37 85.36 87.51 85.6 85.4 83.9
11/12/2018 14:55:56 80.5 80.47 84.77 80.8 80.4 78.5 85.38 85.53 87.51 85.6 85.4 83.9
11/12/2018 14:55:57 80.17 80.42 84.77 80.8 80.4 78.5 85.21 85.47 87.51 85.6 85.4 83.9
11/12/2018 14:55:58 80.43 80.38 83.58 80.8 80.4 78.5 85.46 85.46 87.04 85.6 85.4 83.9
11/12/2018 14:55:59 80.39 80.45 82.81 80.8 80.4 78.5 85.26 85.44 86.68 85.6 85.4 83.9
11/12/2018 14:56:00 80.31 80.4 81.8 80.8 80.4 78.5 85.55 85.52 86.13 85.6 85.4 83.9
11/12/2018 14:56:01 80.43 80.43 81.24 80.8 80.4 78.5 85.14 85.43 85.77 85.6 85.4 83.9
11/12/2018 14:56:02 80.66 80.58 81.09 80.9 80.4 78.5 85.51 85.53 85.72 85.6 85.4 83.9
11/12/2018 14:56:03 80.39 80.57 81.09 80.9 80.4 78.5 85.13 85.44 85.72 85.6 85.4 83.9
11/12/2018 14:56:04 80.43 80.52 81.09 80.9 80.4 78.5 85.31 85.35 85.72 85.6 85.4 83.9
11/12/2018 14:56:05 80.47 80.49 81 80.9 80.4 78.5 85.43 85.44 85.7 85.6 85.4 83.9
11/12/2018 14:56:06 80.47 80.51 81 80.9 80.4 78.5 85.71 85.68 85.7 85.6 85.4 83.9
11/12/2018 14:56:07 80.56 80.58 80.95 80.9 80.4 78.5 85.46 85.66 85.7 85.6 85.4 83.9
11/12/2018 14:56:08 80.46 80.55 80.95 80.9 80.4 78.5 85.28 85.46 85.7 85.6 85.4 83.9
11/12/2018 14:56:09 80.51 80.54 80.95 80.9 80.4 78.5 85.43 85.51 85.7 85.6 85.4 83.9
11/12/2018 14:56:10 80.37 80.54 80.86 80.9 80.4 78.5 85.31 85.52 85.7 85.6 85.4 83.9
11/12/2018 14:56:11 80.4 80.51 80.7 80.9 80.4 78.5 85.29 85.4 85.7 85.6 85.4 83.9
11/12/2018 14:56:12 80.49 80.48 80.62 80.9 80.4 78.5 85.09 85.29 85.7 85.6 85.4 83.9
11/12/2018 14:56:13 80.46 80.5 80.62 80.9 80.4 78.5 84.42 85.21 85.7 85.5 85.4 83.9
11/12/2018 14:56:14 80.9 80.77 80.77 80.9 80.4 78.5 84.44 84.74 85.7 85.5 85.4 83.9
11/12/2018 14:56:15 80.83 80.83 80.83 80.9 80.4 78.5 84.55 84.6 85.7 85.5 85.4 83.9
11/12/2018 14:56:16 80.93 80.9 80.9 80.9 80.4 78.5 84.31 84.58 85.7 85.5 85.4 83.9
11/12/2018 14:56:17 80.79 80.91 80.91 80.9 80.4 78.5 84.41 84.49 85.7 85.5 85.4 83.9
11/12/2018 14:56:18 80.82 80.83 80.91 80.9 80.4 78.6 84.52 84.54 85.68 85.5 85.4 83.9
11/12/2018 14:56:19 81 80.98 80.98 80.9 80.4 78.6 84.34 84.49 85.68 85.5 85.4 83.9
11/12/2018 14:56:20 81.16 81.12 81.12 80.9 80.4 78.6 84.41 84.47 85.68 85.5 85.4 83.9
11/12/2018 14:56:21 81.06 81.1 81.12 80.9 80.4 78.6 85.74 85.34 85.68 85.5 85.4 83.9
11/12/2018 14:56:22 80.71 81.14 81.14 80.9 80.4 78.6 85.32 85.45 85.68 85.5 85.4 83.9
11/12/2018 14:56:23 80.69 80.86 81.14 80.9 80.4 78.6 85.37 85.46 85.68 85.5 85.4 83.9
11/12/2018 14:56:24 80.87 80.85 81.14 80.9 80.4 78.6 85.4 85.43 85.68 85.5 85.4 83.9
11/12/2018 14:56:25 80.74 80.87 81.14 80.8 80.4 78.6 85.26 85.41 85.68 85.5 85.4 83.9
11/12/2018 14:56:26 80.49 80.78 81.14 80.8 80.4 78.6 84.93 85.38 85.68 85.5 85.4 83.9
11/12/2018 14:56:27 80.74 80.74 81.14 80.8 80.4 78.6 85.37 85.33 85.68 85.5 85.4 83.9
11/12/2018 14:56:28 80.83 80.85 81.14 80.8 80.4 78.6 85.26 85.37 85.68 85.5 85.4 83.9
11/12/2018 14:56:29 81.08 81.02 81.14 80.8 80.4 78.6 85.39 85.4 85.68 85.5 85.4 83.9
11/12/2018 14:56:30 80.56 80.95 81.14 80.8 80.4 78.6 85.2 85.41 85.68 85.5 85.4 83.9
11/12/2018 14:56:31 80.75 80.78 81.14 80.8 80.4 78.6 85.3 85.31 85.68 85.5 85.4 83.9
11/12/2018 14:56:32 81.03 80.95 81.14 80.8 80.4 78.6 85.38 85.49 85.68 85.5 85.4 83.9
11/12/2018 14:56:33 80.9 80.95 81.14 80.8 80.4 78.6 85.36 85.52 85.68 85.5 85.4 83.9
11/12/2018 14:56:34 80.83 80.93 81.14 80.8 80.4 78.6 85.58 85.56 85.68 85.5 85.4 83.9
11/12/2018 14:56:35 80.39 80.92 81.14 80.8 80.4 78.6 85.42 85.64 85.68 85.5 85.4 83.9
11/12/2018 14:56:36 80.77 80.72 81.14 80.8 80.4 78.6 85.45 85.64 85.66 85.5 85.4 83.9
11/12/2018 14:56:37 81.02 80.91 81.14 80.8 80.4 78.6 85.35 85.54 85.64 85.5 85.4 83.9
11/12/2018 14:56:38 80.87 80.92 81.14 80.8 80.4 78.6 85.41 85.54 85.64 85.5 85.4 83.9
11/12/2018 14:56:39 80.94 80.95 81.14 80.8 80.4 78.6 85.43 85.53 85.64 85.5 85.4 83.9
11/12/2018 14:56:40 81.04 81.05 81.14 80.8 80.4 78.6 85.47 85.57 85.64 85.5 85.4 83.9
11/12/2018 14:56:41 80.89 81.17 81.17 80.8 80.4 78.6 85.6 85.83 85.83 85.5 85.4 83.9
11/12/2018 14:56:42 80.49 80.84 81.17 80.8 80.4 78.6 85.53 85.61 85.83 85.5 85.4 83.9
11/12/2018 14:56:43 80.42 80.66 81.17 80.8 80.4 78.6 85.04 85.59 85.83 85.5 85.4 83.9
11/12/2018 14:56:44 80.79 80.71 81.17 80.9 80.4 78.6 85.44 85.51 85.83 85.5 85.4 83.9
11/12/2018 14:56:45 80.62 80.78 81.17 80.9 80.4 78.6 85.11 85.47 85.83 85.5 85.4 83.9
11/12/2018 14:56:46 80.56 80.74 81.17 80.9 80.4 78.6 85.34 85.4 85.83 85.5 85.4 83.9
11/12/2018 14:56:47 80.44 80.56 81.17 80.9 80.4 78.6 85.25 85.38 85.83 85.5 85.4 83.9
11/12/2018 14:56:48 80.53 80.56 81.17 80.9 80.4 78.6 85.36 85.36 85.83 85.5 85.4 83.9
11/12/2018 14:56:49 80.66 80.75 81.17 80.9 80.4 78.6 85.73 85.67 85.83 85.5 85.4 83.9
11/12/2018 14:56:50 80.14 80.59 81.17 80.9 80.4 78.6 85.39 85.57 85.83 85.5 85.4 83.9
11/12/2018 14:56:51 80.38 80.45 81.17 80.9 80.4 78.6 85.32 85.48 85.83 85.5 85.4 83.9
11/12/2018 14:56:52 80.4 80.41 81.17 80.9 80.4 78.6 85.56 85.59 85.83 85.5 85.4 83.9
11/12/2018 14:56:53 80.35 80.44 81.17 80.8 80.4 78.6 85.41 85.58 85.83 85.5 85.4 83.9
11/12/2018 14:56:54 80.41 80.41 81.17 80.8 80.4 78.6 85.36 85.52 85.83 85.5 85.4 83.9
11/12/2018 14:56:55 80.56 80.56 81.17 80.8 80.4 78.6 85.5 85.69 85.83 85.5 85.4 83.9
11/12/2018 14:56:56 80.83 80.7 81.17 80.8 80.4 78.6 85.53 85.61 85.83 85.5 85.4 83.9
11/12/2018 14:56:57 80.62 80.7 81.17 80.8 80.4 78.6 85.41 85.52 85.83 85.5 85.4 83.9
11/12/2018 14:56:58 80.36 80.68 81.17 80.8 80.4 78.6 85.39 85.6 85.83 85.5 85.4 83.9
11/12/2018 14:56:59 80.11 80.44 81.17 80.8 80.4 78.6 85.26 85.42 85.83 85.5 85.4 83.9
11/12/2018 14:57:00 80.51 80.41 81.17 80.8 80.4 78.6 85.61 85.58 85.83 85.5 85.4 83.9
11/12/2018 14:57:01 80.17 80.41 81.17 80.8 80.4 78.6 85.23 85.53 85.83 85.5 85.4 83.9
11/12/2018 14:57:02 81.07 80.93 81.17 80.8 80.4 78.6 86.24 85.99 85.99 85.5 85.4 83.9
11/12/2018 14:57:03 80.13 80.91 81.17 80.8 80.4 78.6 85.24 85.93 85.99 85.5 85.4 83.9
11/12/2018 14:57:04 80.28 80.53 81.17 80.8 80.4 78.6 85.48 85.74 85.99 85.5 85.4 83.9
11/12/2018 14:57:05 80.22 80.38 81.17 80.8 80.4 78.6 85.51 85.56 85.99 85.5 85.4 83.9
11/12/2018 14:57:06 80.39 80.38 81.17 80.8 80.4 78.6 85.29 85.56 85.99 85.5 85.4 83.9
11/12/2018 14:57:07 80.51 80.53 81.17 80.8 80.4 78.6 85.68 85.57 85.99 85.5 85.4 83.9
11/12/2018 14:57:08 80.2 80.4 81.17 80.8 80.4 78.6 85.2 85.57 85.99 85.5 85.4 83.9
11/12/2018 14:57:09 80.33 80.42 81.17 80.8 80.4 78.6 85.54 85.6 85.99 85.5 85.4 83.9
11/12/2018 14:57:10 80.39 80.41 81.17 80.8 80.4 78.6 85.59 85.63 85.99 85.5 85.4 83.9
11/12/2018 14:57:11 80.57 80.55 80.93 80.8 80.4 78.6 85.39 85.59 85.99 85.5 85.4 83.9
11/12/2018 14:57:12 80.38 80.56 80.93 80.8 80.4 78.6 85.33 85.48 85.99 85.5 85.4 83.9
11/12/2018 14:57:13 80.34 80.41 80.93 80.8 80.4 78.6 85.14 85.39 85.99 85.5 85.4 83.9
11/12/2018 14:57:14 80.14 80.37 80.93 80.8 80.4 78.6 85.09 85.29 85.99 85.5 85.4 83.9
11/12/2018 14:57:15 80.39 80.38 80.93 80.8 80.4 78.6 85.09 85.23 85.99 85.5 85.4 83.9
11/12/2018 14:57:16 80.55 80.61 80.93 80.8 80.4 78.6 86.02 85.83 85.99 85.5 85.4 83.9
11/12/2018 14:57:17 79.56 80.43 80.93 80.8 80.4 78.6 85.31 85.69 85.99 85.5 85.4 83.9
11/12/2018 14:57:18 78.37 79.88 80.93 80.8 80.4 78.6 84.79 85.43 85.99 85.5 85.4 83.9
11/12/2018 14:57:19 78.66 78.96 80.93 80.8 80.4 78.6 85.31 85.32 85.99 85.5 85.4 83.9
11/12/2018 14:57:20 79.08 79 80.93 80.8 80.4 78.6 85.17 85.32 85.99 85.5 85.4 83.9
11/12/2018 14:57:21 79.01 79.12 80.93 80.8 80.4 78.6 85.26 85.29 85.99 85.5 85.4 83.9
11/12/2018 14:57:22 78.42 78.97 80.93 80.8 80.4 78.6 84.87 85.25 85.99 85.5 85.4 83.9
11/12/2018 14:57:23 78.41 78.61 80.93 80.8 80.4 78.6 84.87 85.04 85.99 85.5 85.4 83.9
11/12/2018 14:57:24 78.27 78.52 80.93 80.8 80.4 78.6 84.87 85 85.99 85.5 85.4 83.9
11/12/2018 14:57:25 78.44 78.47 80.93 80.8 80.4 78.6 85.11 85.16 85.99 85.5 85.4 83.9
11/12/2018 14:57:26 78.54 78.57 80.93 80.8 80.4 78.6 85.19 85.18 85.99 85.5 85.4 83.9
11/12/2018 14:57:27 79.47 79.19 80.93 80.8 80.4 78.6 85.36 85.35 85.99 85.5 85.4 83.9
11/12/2018 14:57:28 79.99 79.85 80.93 80.7 80.4 78.6 85.65 85.84 85.99 85.5 85.4 83.9
11/12/2018 14:57:29 78.5 79.59 80.93 80.7 80.4 78.6 85.21 85.42 85.99 85.5 85.4 83.9
11/12/2018 14:57:30 78.82 78.98 80.93 80.7 80.4 78.6 85.14 85.42 85.99 85.5 85.4 83.9
11/12/2018 14:57:31 78.62 78.89 80.93 80.7 80.4 78.6 84.99 85.22 85.99 85.5 85.4 83.9
11/12/2018 14:57:32 91.34 90.33 90.33 80.9 80.5 78.6 90.82 90.05 90.05 85.5 85.4 83.9
11/12/2018 14:57:33 79.47 90.02 90.33 80.9 80.5 78.6 85.23 89.82 90.05 85.5 85.4 83.9
11/12/2018 14:57:34 80.44 86.36 90.33 80.9 80.5 78.6 85.74 87.56 90.05 85.5 85.4 83.9
11/12/2018 14:57:35 79.39 83.62 90.33 80.9 80.5 78.6 85.14 86.52 90.05 85.5 85.4 83.9
11/12/2018 14:57:36 80.05 81.48 90.33 80.9 80.5 78.6 85.08 85.73 90.05 85.5 85.4 83.9
11/12/2018 14:57:37 79.49 80.74 90.33 80.9 80.5 78.6 85.88 85.71 90.05 85.5 85.4 83.9
11/12/2018 14:57:38 78.58 80.1 90.33 80.9 80.5 78.6 84.83 85.72 90.05 85.5 85.4 83.9
11/12/2018 14:57:39 78.74 79.26 90.33 80.9 80.5 78.6 85.18 85.57 90.05 85.5 85.4 83.9
11/12/2018 14:57:40 79.74 79.51 90.33 80.9 80.5 78.6 85.44 85.4 90.05 85.5 85.4 83.9
11/12/2018 14:57:41 80.41 80.18 90.33 80.9 80.5 78.6 85.55 85.54 90.05 85.5 85.4 83.9
11/12/2018 14:57:42 85.61 84.43 90.33 80.9 80.5 78.6 87.98 87.24 90.05 85.5 85.5 83.9
11/12/2018 14:57:43 81.53 83.88 90.33 80.9 80.5 78.6 86.01 87.06 90.05 85.5 85.5 83.9
11/12/2018 14:57:44 81.6 82.64 90.33 80.9 80.5 78.6 85.9 86.45 90.05 85.5 85.5 83.9
11/12/2018 14:57:45 84.35 84.14 90.33 80.9 80.5 78.6 87.03 87.01 90.05 85.5 85.5 83.9
11/12/2018 14:57:46 82.25 83.64 90.33 80.9 80.5 78.6 86.16 86.68 90.05 85.5 85.5 83.9
11/12/2018 14:57:47 81.01 82.94 90.33 80.9 80.5 78.6 85.83 86.4 90.05 85.5 85.5 83.9
11/12/2018 14:57:48 81.16 81.85 90.33 80.9 80.5 78.6 85.72 86.05 90.05 85.5 85.5 83.9
11/12/2018 14:57:49 80.7 81.42 90.33 80.9 80.5 78.6 85.47 85.84 90.05 85.5 85.5 83.9
11/12/2018 14:57:50 80.67 80.98 90.33 80.9 80.5 78.6 85.57 85.7 90.05 85.5 85.5 83.9
11/12/2018 14:57:51 80.71 80.85 90.33 80.9 80.5 78.6 85.33 85.62 90.05 85.5 85.5 83.9
11/12/2018 14:57:52 80.39 80.7 90.33 80.9 80.5 78.6 85.31 85.42 90.05 85.5 85.5 83.9
11/12/2018 14:57:53 80.39 80.52 90.33 80.9 80.5 78.6 85.39 85.49 90.05 85.5 85.5 83.9
11/12/2018 14:57:54 80.81 80.77 90.33 80.9 80.5 78.6 85.53 85.6 90.05 85.5 85.5 83.9
11/12/2018 14:57:55 80.45 80.79 90.33 80.9 80.5 78.6 85.38 85.56 90.05 85.5 85.5 83.9
11/12/2018 14:57:56 80.25 80.53 90.33 80.9 80.5 78.6 85.16 85.45 90.05 85.5 85.5 83.9
11/12/2018 14:57:57 80.4 80.41 90.33 80.9 80.5 78.6 85.41 85.5 90.05 85.5 85.5 83.9
11/12/2018 14:57:58 80.56 80.55 90.33 80.9 80.5 78.6 85.39 85.49 90.05 85.5 85.5 83.9
11/12/2018 14:57:59 80.42 80.54 90.33 80.9 80.5 78.6 85.34 85.5 90.05 85.5 85.5 83.9
11/12/2018 14:58:00 80.53 80.59 90.33 80.9 80.5 78.6 85.26 85.41 90.05 85.5 85.5 83.9
11/12/2018 14:58:01 80.34 80.5 90.33 80.9 80.5 78.6 85.12 85.39 90.05 85.5 85.5 83.9
11/12/2018 14:58:02 80.35 80.44 90.02 80.9 80.5 78.6 85.44 85.46 89.82 85.5 85.5 83.9
11/12/2018 14:58:03 80.04 80.35 86.36 80.9 80.5 78.6 85.07 85.46 87.56 85.5 85.5 83.9
11/12/2018 14:58:04 80.21 80.21 84.43 80.9 80.5 78.6 85.08 85.32 87.24 85.5 85.5 83.9
11/12/2018 14:58:05 80.15 80.2 84.43 80.9 80.5 78.6 85.12 85.28 87.24 85.5 85.5 83.9
11/12/2018 14:58:06 80.2 80.23 84.43 80.9 80.5 78.6 85.27 85.28 87.24 85.5 85.5 83.9
11/12/2018 14:58:07 80.46 80.4 84.43 80.9 80.5 78.6 85.28 85.34 87.24 85.5 85.5 83.9
11/12/2018 14:58:08 80.4 80.44 84.43 80.9 80.5 78.6 85.26 85.41 87.24 85.5 85.5 83.9
11/12/2018 14:58:09 80.38 80.49 84.43 80.9 80.5 78.6 85.25 85.38 87.24 85.5 85.5 83.9
11/12/2018 14:58:10 80.12 80.39 84.43 80.9 80.5 78.6 85.09 85.36 87.24 85.5 85.5 83.9
11/12/2018 14:58:11 80.3 80.37 84.43 80.9 80.5 78.6 85.25 85.38 87.24 85.5 85.5 83.9
11/12/2018 14:58:12 80.15 80.26 84.14 80.9 80.5 78.6 85.32 85.37 87.06 85.5 85.5 83.9
11/12/2018 14:58:13 80.28 80.3 84.14 80.9 80.5 78.6 85.13 85.31 87.01 85.5 85.5 83.9
11/12/2018 14:58:14 80.42 80.37 84.14 80.9 80.5 78.6 85.33 85.38 87.01 85.5 85.5 83.9
11/12/2018 14:58:15 80.2 80.36 83.64 80.9 80.5 78.6 85.17 85.3 86.68 85.5 85.5 83.9
11/12/2018 14:58:16 80.34 80.37 82.94 80.9 80.5 78.6 85.36 85.37 86.4 85.5 85.5 83.9
11/12/2018 14:58:17 80.35 80.38 81.85 80.9 80.5 78.6 85.28 85.37 86.05 85.5 85.5 83.9
11/12/2018 14:58:18 80.32 80.37 81.42 80.9 80.5 78.6 85.34 85.43 85.84 85.5 85.5 83.9
11/12/2018 14:58:19 80.35 80.39 80.98 80.9 80.5 78.6 85.36 85.44 85.7 85.5 85.5 83.9
11/12/2018 14:58:20 80.48 80.52 80.85 80.9 80.5 78.6 85.37 85.48 85.62 85.5 85.5 83.9
11/12/2018 14:58:21 80.58 80.57 80.79 80.7 80.5 78.6 85.36 85.55 85.6 85.5 85.5 83.9
11/12/2018 14:58:22 80.78 80.72 80.79 80.7 80.5 78.6 85.21 85.59 85.6 85.5 85.5 83.9
11/12/2018 14:58:23 80.68 80.8 80.8 80.7 80.5 78.6 84.32 85.24 85.6 85.4 85.5 83.9
11/12/2018 14:58:24 80.42 80.67 80.8 80.7 80.5 78.6 84.29 84.68 85.59 85.4 85.5 83.9
11/12/2018 14:58:25 80.69 80.65 80.8 80.7 80.5 78.6 84.25 84.46 85.59 85.4 85.5 83.9
11/12/2018 14:58:26 80.98 80.88 80.88 80.7 80.5 78.6 84.69 84.57 85.59 85.4 85.5 83.9
11/12/2018 14:58:27 80.82 80.91 80.91 80.7 80.5 78.6 84.63 84.62 85.59 85.4 85.5 83.9
11/12/2018 14:58:28 80.93 80.96 80.96 80.7 80.5 78.6 85.2 85.08 85.59 85.4 85.5 83.9
11/12/2018 14:58:29 81.61 81.37 81.37 80.6 80.5 78.6 85.89 85.56 85.59 85.4 85.5 83.9
11/12/2018 14:58:30 81.49 81.48 81.48 80.6 80.5 78.6 86.49 86.23 86.23 85.4 85.5 83.9
11/12/2018 14:58:31 81.03 81.52 81.52 80.6 80.5 78.6 86.21 86.37 86.37 85.4 85.5 83.9
11/12/2018 14:58:32 80.45 81.12 81.52 80.6 80.5 78.6 85.78 86.22 86.37 85.4 85.5 83.9
11/12/2018 14:58:33 80.6 80.74 81.52 80.6 80.5 78.6 85.88 86.01 86.37 85.4 85.5 83.9
11/12/2018 14:58:34 81 80.87 81.52 80.6 80.5 78.6 85.85 85.98 86.37 85.4 85.5 83.9
11/12/2018 14:58:35 80.9 80.93 81.52 80.6 80.5 78.6 85.87 85.96 86.37 85.4 85.5 83.9
11/12/2018 14:58:36 81.01 81.01 81.52 80.6 80.5 78.6 85.94 85.98 86.37 85.4 85.5 83.9
11/12/2018 14:58:37 80.91 81.04 81.52 80.6 80.5 78.6 85.91 85.97 86.37 85.4 85.5 83.9
11/12/2018 14:58:38 80.78 80.97 81.52 80.6 80.5 78.6 85.7 85.95 86.37 85.4 85.5 83.9
11/12/2018 14:58:39 81.01 81.03 81.52 80.6 80.5 78.6 85.8 85.9 86.37 85.4 85.5 83.9
11/12/2018 14:58:40 80.83 81.04 81.52 80.6 80.5 78.6 85.51 85.81 86.37 85.4 85.5 83.9
11/12/2018 14:58:41 80.78 80.92 81.52 80.6 80.5 78.6 85.79 85.8 86.37 85.4 85.5 83.9
11/12/2018 14:58:42 80.61 80.81 81.52 80.6 80.6 78.6 85.62 85.75 86.37 85.4 85.5 83.9
11/12/2018 14:58:43 80.42 80.68 81.52 80.6 80.6 78.6 85.55 85.74 86.37 85.4 85.5 83.9
11/12/2018 14:58:44 80.29 80.51 81.52 80.6 80.6 78.6 85.37 85.62 86.37 85.4 85.5 83.9
11/12/2018 14:58:45 80.55 80.5 81.52 80.6 80.6 78.6 85.36 85.5 86.37 85.4 85.5 83.9
11/12/2018 14:58:46 80.62 80.64 81.52 80.6 80.6 78.6 85.39 85.45 86.37 85.4 85.5 83.9
11/12/2018 14:58:47 80.65 80.67 81.52 80.6 80.6 78.6 85.52 85.56 86.37 85.4 85.5 83.9
11/12/2018 14:58:48 80.49 80.7 81.52 80.6 80.6 78.6 85.55 85.65 86.37 85.4 85.5 83.9
11/12/2018 14:58:49 80.51 80.54 81.52 80.6 80.6 78.6 85.53 85.56 86.37 85.4 85.5 83.9
11/12/2018 14:58:50 80.73 80.69 81.52 80.6 80.6 78.6 85.56 85.61 86.37 85.4 85.5 83.9
11/12/2018 14:58:51 80.7 80.75 81.52 80.6 80.6 78.6 85.46 85.62 86.37 85.4 85.5 83.9
11/12/2018 14:58:52 80.62 80.71 81.52 80.6 80.6 78.6 85.45 85.53 86.37 85.4 85.5 83.9
11/12/2018 14:58:53 80.55 80.67 81.52 80.6 80.6 78.6 85.24 85.48 86.37 85.4 85.5 83.9
11/12/2018 14:58:54 80.61 80.63 81.52 80.6 80.6 78.6 85.31 85.37 86.37 85.4 85.5 83.9
11/12/2018 14:58:55 80.92 80.85 81.52 80.6 80.6 78.6 85.48 85.5 86.37 85.4 85.5 83.9
11/12/2018 14:58:56 80.75 80.89 81.52 80.6 80.6 78.6 85.64 85.73 86.37 85.4 85.5 83.9
11/12/2018 14:58:57 80.51 80.71 81.52 80.6 80.6 78.6 85.63 85.63 86.37 85.4 85.5 83.9
11/12/2018 14:58:58 80.56 80.63 81.52 80.6 80.6 78.6 85.36 85.61 86.37 85.4 85.5 83.9
11/12/2018 14:58:59 80.87 80.82 81.52 80.6 80.6 78.6 85.5 85.57 86.37 85.4 85.5 83.9
11/12/2018 14:59:00 80.41 80.84 81.52 80.6 80.6 78.6 85.63 85.62 86.37 85.4 85.5 83.9
11/12/2018 14:59:01 80.4 80.59 81.12 80.6 80.6 78.6 85.21 85.62 86.22 85.4 85.5 83.9
11/12/2018 14:59:02 80.32 80.41 81.04 80.6 80.6 78.6 85.21 85.32 86.01 85.4 85.5 83.9
11/12/2018 14:59:03 80.63 80.58 81.04 80.6 80.6 78.6 85.77 85.67 85.98 85.4 85.5 83.9
11/12/2018 14:59:04 80.11 80.56 81.04 80.6 80.6 78.6 85.31 85.64 85.98 85.4 85.5 83.9
11/12/2018 14:59:05 80.13 80.28 81.04 80.6 80.6 78.6 85.28 85.43 85.98 85.4 85.5 83.9
11/12/2018 14:59:06 80.3 80.3 81.04 80.6 80.6 78.6 85.28 85.42 85.97 85.4 85.5 83.9
11/12/2018 14:59:07 80.27 80.31 81.04 80.6 80.6 78.6 85.17 85.37 85.95 85.4 85.5 83.9
11/12/2018 14:59:08 80.48 80.47 81.04 80.6 80.6 78.6 85.38 85.37 85.9 85.4 85.5 83.9
11/12/2018 14:59:09 80.37 80.45 81.04 80.6 80.6 78.6 85.38 85.47 85.81 85.4 85.5 83.9
11/12/2018 14:59:10 80.32 80.39 80.92 80.6 80.6 78.6 85.63 85.56 85.8 85.4 85.5 83.9
11/12/2018 14:59:11 81 80.89 80.89 80.6 80.6 78.6 86.05 85.99 85.99 85.4 85.5 83.9
11/12/2018 14:59:12 80.21 80.87 80.89 80.6 80.6 78.6 85.46 85.93 85.99 85.4 85.5 83.9
11/12/2018 14:59:13 80.43 80.5 80.89 80.6 80.6 78.6 85.46 85.69 85.99 85.4 85.5 83.9
11/12/2018 14:59:14 80.48 80.55 80.89 80.6 80.6 78.6 85.41 85.58 85.99 85.4 85.5 83.9
11/12/2018 14:59:15 80.05 80.46 80.89 80.6 80.6 78.6 85.31 85.52 85.99 85.4 85.5 83.9
11/12/2018 14:59:16 80.46 80.4 80.89 80.6 80.6 78.6 85.5 85.47 85.99 85.4 85.5 83.9
11/12/2018 14:59:17 80.57 80.53 80.89 80.6 80.6 78.6 85.76 85.69 85.99 85.4 85.5 83.9
11/12/2018 14:59:18 80.3 80.65 80.89 80.6 80.6 78.6 85.4 85.79 85.99 85.4 85.5 83.9
11/12/2018 14:59:19 80.26 80.36 80.89 80.6 80.6 78.6 85.46 85.6 85.99 85.4 85.5 83.9
11/12/2018 14:59:20 80.02 80.31 80.89 80.6 80.6 78.6 85.42 85.51 85.99 85.4 85.5 83.9
11/12/2018 14:59:21 80.18 80.2 80.89 80.6 80.6 78.6 85.27 85.48 85.99 85.4 85.5 83.9
11/12/2018 14:59:22 80.32 80.32 80.89 80.6 80.6 78.6 85.52 85.49 85.99 85.4 85.5 83.9
11/12/2018 14:59:23 80.37 80.33 80.89 80.6 80.6 78.6 85.63 85.64 85.99 85.4 85.5 83.9
11/12/2018 14:59:24 80.78 80.66 80.89 80.6 80.6 78.6 85.63 85.67 85.99 85.4 85.5 83.9
11/12/2018 14:59:25 80.64 80.85 80.89 80.6 80.6 78.6 86.06 86.11 86.11 85.4 85.5 83.9
11/12/2018 14:59:26 79.92 80.5 80.89 80.6 80.6 78.6 85.22 85.78 86.11 85.4 85.5 83.9
11/12/2018 14:59:27 79.92 80.17 80.89 80.6 80.6 78.6 85.11 85.51 86.11 85.4 85.5 83.9
11/12/2018 14:59:28 80.02 80.03 80.89 80.6 80.6 78.6 85.16 85.25 86.11 85.4 85.5 83.9
11/12/2018 14:59:29 79.97 80.04 80.89 80.6 80.6 78.6 85.28 85.35 86.11 85.4 85.5 83.9
11/12/2018 14:59:30 80.2 80.26 80.89 80.6 80.6 78.6 85.32 85.47 86.11 85.4 85.5 83.9
11/12/2018 14:59:31 80.11 80.14 80.89 80.6 80.6 78.6 85.47 85.48 86.11 85.4 85.5 83.9
11/12/2018 14:59:32 80.03 80.14 80.89 80.6 80.6 78.6 85.48 85.49 86.11 85.4 85.5 83.9
11/12/2018 14:59:33 80.15 80.17 80.89 80.6 80.6 78.6 85.4 85.49 86.11 85.4 85.5 83.9
11/12/2018 14:59:34 80.61 80.48 80.89 80.6 80.6 78.6 85.7 85.67 86.11 85.4 85.5 83.9
11/12/2018 14:59:35 80.72 80.66 80.89 80.6 80.6 78.6 86.05 85.99 86.11 85.5 85.5 83.9
11/12/2018 14:59:36 79.88 80.67 80.89 80.6 80.6 78.6 85.66 86.02 86.11 85.5 85.5 83.9
11/12/2018 14:59:37 78.87 80.18 80.89 80.6 80.6 78.6 84.77 85.91 86.11 85.4 85.5 83.9
11/12/2018 14:59:38 79.05 79.31 80.89 80.6 80.6 78.6 85.66 85.57 86.11 85.5 85.5 83.9
11/12/2018 14:59:39 78.91 79.3 80.89 80.6 80.6 78.6 85.02 85.57 86.11 85.5 85.5 83.9
11/12/2018 14:59:40 79.04 79.11 80.89 80.6 80.6 78.6 85.14 85.35 86.11 85.5 85.5 83.9
11/12/2018 14:59:41 79.04 79.13 80.87 80.6 80.6 78.6 85.21 85.34 86.11 85.4 85.5 83.9
11/12/2018 14:59:42 78.47 78.98 80.85 80.6 80.6 78.6 84.91 85.24 86.11 85.4 85.5 83.9
11/12/2018 14:59:43 78.46 78.66 80.85 80.6 80.6 78.6 85.14 85.11 86.11 85.4 85.5 83.9
11/12/2018 14:59:44 78.54 78.59 80.85 80.6 80.6 78.6 84.91 85.14 86.11 85.4 85.5 83.9
11/12/2018 14:59:45 78.95 78.83 80.85 80.6 80.6 78.6 85.11 85.15 86.11 85.4 85.5 83.9
11/12/2018 14:59:46 80.43 79.85 80.85 80.6 80.6 78.6 85.77 85.56 86.11 85.4 85.5 83.9
11/12/2018 14:59:47 79.81 80.08 80.85 80.6 80.6 78.6 85.22 85.67 86.11 85.4 85.5 83.9
11/12/2018 14:59:48 78.48 79.71 80.85 80.6 80.6 78.6 85.17 85.3 86.11 85.4 85.5 83.9
11/12/2018 14:59:49 78.92 79.13 80.85 80.6 80.6 78.6 85.34 85.51 86.11 85.4 85.5 83.9
11/12/2018 14:59:50 79.17 79.17 80.85 80.5 80.5 78.6 85.41 85.47 86.11 85.4 85.5 83.9
11/12/2018 14:59:51 78.81 79.17 80.85 80.5 80.5 78.6 85.06 85.44 86.11 85.4 85.5 83.9
11/12/2018 14:59:52 80.07 79.76 80.85 80.5 80.5 78.6 85.77 85.64 86.11 85.4 85.5 83.9
11/12/2018 14:59:53 79.23 79.71 80.85 80.5 80.5 78.6 85.45 85.65 86.11 85.4 85.5 83.9
11/12/2018 14:59:54 96.26 95.21 95.21 81 80.7 78.7 95.81 94.85 94.85 85.6 85.5 83.9
11/12/2018 14:59:55 81.77 94.94 95.21 81 80.7 78.7 85.86 94.62 94.85 85.6 85.5 83.9
11/12/2018 14:59:56 78.83 90.98 95.21 81 80.7 78.7 85.21 91.21 94.85 85.6 85.5 83.9
11/12/2018 14:59:57 78.84 87.15 95.21 81 80.7 78.7 85.19 88.44 94.85 85.6 85.5 83.9
11/12/2018 14:59:58 79.56 83.85 95.21 81 80.7 78.7 85.14 86.66 94.85 85.6 85.5 83.9
11/12/2018 14:59:59 85.54 85.09 95.21 81.1 80.7 78.7 87.76 87.49 94.85 85.6 85.5 83.9
11/12/2018 15:00:00 81.63 84.54 95.21 81.1 80.7 78.7 86.39 87.17 94.85 85.6 85.5 83.9
11/12/2018 15:00:01 83.38 83.73 95.21 81.1 80.7 78.7 86.72 86.91 94.85 85.6 85.5 83.9
11/12/2018 15:00:02 82.44 83.98 95.21 81.1 80.7 78.7 86.33 87.03 94.85 85.6 85.5 83.9
11/12/2018 15:00:03 80.89 82.82 95.21 81.1 80.7 78.7 85.56 86.49 94.85 85.6 85.5 83.9
11/12/2018 15:00:04 81 81.73 95.21 81.1 80.7 78.7 85.75 85.94 94.85 85.6 85.5 83.9
11/12/2018 15:00:05 80.92 81.29 95.21 81.1 80.7 78.7 85.63 85.88 94.85 85.6 85.5 83.9
11/12/2018 15:00:06 81.19 81.2 95.21 81.1 80.8 78.7 85.73 85.83 94.85 85.6 85.5 83.9
11/12/2018 15:00:07 81.22 81.33 95.21 81.1 80.8 78.7 85.7 85.88 94.85 85.6 85.5 83.9
11/12/2018 15:00:08 80.83 81.17 95.21 81.1 80.8 78.7 85.76 85.84 94.85 85.6 85.5 83.9
11/12/2018 15:00:09 80.95 81.01 95.21 81.1 80.8 78.7 85.78 85.8 94.85 85.6 85.5 83.9
11/12/2018 15:00:10 80.9 81.02 95.21 81.1 80.8 78.7 85.48 85.8 94.85 85.6 85.5 83.9
11/12/2018 15:00:11 80.79 80.94 95.21 81.1 80.8 78.7 85.72 85.76 94.85 85.6 85.5 83.9
11/12/2018 15:00:12 80.54 80.83 95.21 81.1 80.8 78.7 85.53 85.69 94.85 85.6 85.5 83.9
11/12/2018 15:00:13 80.82 80.84 95.21 81.2 80.8 78.7 85.76 85.79 94.85 85.6 85.5 83.9
11/12/2018 15:00:14 80.44 80.79 95.21 81.2 80.8 78.7 85.64 85.78 94.85 85.6 85.5 83.9
11/12/2018 15:00:15 80.53 80.56 95.21 81.2 80.8 78.7 85.82 85.78 94.85 85.6 85.5 83.9
11/12/2018 15:00:16 80.82 80.73 95.21 81.2 80.8 78.7 85.55 85.78 94.85 85.6 85.5 83.9
11/12/2018 15:00:17 80.45 80.73 95.21 81.2 80.8 78.7 85.65 85.76 94.85 85.6 85.5 83.9
11/12/2018 15:00:18 80.4 80.55 95.21 81.2 80.8 78.7 85.55 85.67 94.85 85.6 85.5 83.9
11/12/2018 15:00:19 80.46 80.51 95.21 81.2 80.8 78.7 85.34 85.66 94.85 85.6 85.5 83.9
11/12/2018 15:00:20 80.94 80.82 95.21 81.2 80.8 78.7 85.54 85.51 94.85 85.6 85.5 83.9
11/12/2018 15:00:21 81.1 81 95.21 81.2 80.8 78.7 85.64 85.61 94.85 85.6 85.5 83.9
11/12/2018 15:00:22 80.58 81.02 95.21 81.2 80.8 78.7 85.64 85.67 94.85 85.6 85.5 83.9
11/12/2018 15:00:23 80.9 80.93 95.21 81.2 80.8 78.7 86.13 86.07 94.85 85.6 85.5 83.9
11/12/2018 15:00:24 80.49 80.79 94.94 81.2 80.8 78.7 85.47 85.9 94.62 85.6 85.5 83.9
11/12/2018 15:00:25 80.29 80.59 90.98 81.2 80.8 78.7 85.4 85.66 91.21 85.6 85.5 83.9
11/12/2018 15:00:26 80.53 80.52 87.15 81.2 80.8 78.7 85.63 85.64 88.44 85.6 85.5 83.9
11/12/2018 15:00:27 80.41 80.49 85.09 81.2 80.8 78.7 85.51 85.59 87.49 85.6 85.5 83.9
11/12/2018 15:00:28 80.49 80.51 85.09 81.2 80.8 78.7 85.57 85.61 87.49 85.6 85.5 83.9
11/12/2018 15:00:29 80.69 80.66 84.54 81.2 80.8 78.7 85.76 85.76 87.17 85.6 85.5 83.9
11/12/2018 15:00:30 81.01 80.94 83.98 81.2 80.8 78.7 85.52 85.78 87.03 85.6 85.5 83.9
11/12/2018 15:00:31 80.65 80.91 83.98 81.2 80.8 78.7 84.46 85.56 87.03 85.6 85.5 83.9
11/12/2018 15:00:32 80.46 80.71 82.82 81.2 80.8 78.7 84.22 84.84 86.49 85.6 85.5 83.9
11/12/2018 15:00:33 80.48 80.59 81.73 81.2 80.8 78.7 84.25 84.49 86.07 85.6 85.5 83.9
11/12/2018 15:00:34 80.12 80.49 81.33 81.2 80.8 78.7 84.18 84.33 86.07 85.6 85.5 83.9
11/12/2018 15:00:35 80.25 80.33 81.33 81.1 80.8 78.7 84.14 84.34 86.07 85.6 85.5 83.9
11/12/2018 15:00:36 80.66 80.56 81.33 81.1 80.8 78.7 84.49 84.42 86.07 85.6 85.5 83.9
11/12/2018 15:00:37 80.74 80.78 81.17 81.1 80.8 78.7 84.52 84.51 86.07 85.6 85.5 83.9
11/12/2018 15:00:38 80.85 80.8 81.02 81.1 80.8 78.7 84.96 84.86 86.07 85.6 85.5 83.9
11/12/2018 15:00:39 80.43 80.79 81.02 81.1 80.8 78.7 85.45 85.26 86.07 85.6 85.5 83.9
11/12/2018 15:00:40 80.64 80.69 81.02 81.1 80.8 78.7 85.34 85.31 86.07 85.6 85.5 83.9
11/12/2018 15:00:41 80.39 80.61 81.02 81.1 80.8 78.7 85.28 85.32 86.07 85.6 85.5 83.9
11/12/2018 15:00:42 80.44 80.46 81.02 81.1 80.8 78.7 85.24 85.35 86.07 85.6 85.5 83.9
11/12/2018 15:00:43 80.35 80.52 81.02 81.1 80.8 78.7 85.22 85.35 86.07 85.6 85.5 83.9
11/12/2018 15:00:44 80.45 80.45 81.02 81.1 80.8 78.7 85.3 85.34 86.07 85.6 85.5 83.9
11/12/2018 15:00:45 80.53 80.55 81.02 81.1 80.8 78.7 85.2 85.34 86.07 85.6 85.5 83.9
11/12/2018 15:00:46 80.4 80.51 81.02 81.1 80.8 78.7 85.42 85.38 86.07 85.6 85.5 83.9
11/12/2018 15:00:47 80.57 80.56 81.02 81.1 80.8 78.7 85.42 85.44 86.07 85.6 85.5 83.9
11/12/2018 15:00:48 80.32 80.57 81.02 81.1 80.8 78.7 85.56 85.6 86.07 85.6 85.5 83.9
11/12/2018 15:00:49 80.57 80.56 81.02 81.1 80.8 78.7 85.42 85.52 86.07 85.6 85.5 83.9
11/12/2018 15:00:50 80.5 80.58 81.02 81.1 80.8 78.7 85.39 85.53 86.07 85.6 85.5 83.9
11/12/2018 15:00:51 80.78 80.71 81.02 81.1 80.8 78.7 85.56 85.56 86.07 85.6 85.5 83.9
11/12/2018 15:00:52 80.78 80.79 80.94 81.1 80.8 78.7 85.27 85.53 86.07 85.6 85.5 83.9
11/12/2018 15:00:53 80.6 80.76 80.94 81.2 80.8 78.7 85.47 85.48 85.9 85.6 85.5 83.9
11/12/2018 15:00:54 80.18 80.66 80.94 81.2 80.8 78.7 85.14 85.45 85.78 85.6 85.5 83.9
11/12/2018 15:00:55 80.26 80.36 80.94 81.2 80.8 78.7 85.22 85.27 85.78 85.6 85.5 83.9
11/12/2018 15:00:56 80.05 80.39 80.94 81.1 80.8 78.7 85.19 85.34 85.78 85.6 85.5 83.9
11/12/2018 15:00:57 80.39 80.33 80.94 81.1 80.8 78.7 85.3 85.34 85.78 85.6 85.5 83.9
11/12/2018 15:00:58 80.24 80.42 80.94 81.1 80.8 78.7 85.31 85.39 85.78 85.6 85.5 83.9
11/12/2018 15:00:59 80.61 80.51 80.94 81.1 80.8 78.7 85.51 85.45 85.78 85.6 85.5 83.9
11/12/2018 15:01:00 80.11 80.52 80.91 81.1 80.8 78.7 85.13 85.45 85.6 85.6 85.5 83.9
11/12/2018 15:01:01 80.42 80.37 80.8 81.1 80.8 78.7 85.19 85.3 85.6 85.6 85.5 83.9
11/12/2018 15:01:02 80.96 80.78 80.8 81.2 80.8 78.7 85.58 85.46 85.6 85.6 85.5 83.9
11/12/2018 15:01:03 80.67 80.81 80.81 81.2 80.8 78.7 85.31 85.46 85.6 85.6 85.5 83.9
11/12/2018 15:01:04 80.77 80.88 80.88 81.2 80.8 78.7 85.43 85.51 85.6 85.6 85.5 83.9
11/12/2018 15:01:05 80.78 80.81 80.88 81.2 80.8 78.7 85.43 85.46 85.6 85.6 85.5 83.9
11/12/2018 15:01:06 80.8 80.86 80.88 81.2 80.8 78.7 85.38 85.52 85.6 85.6 85.5 83.9
11/12/2018 15:01:07 80.51 80.81 80.88 81.2 80.8 78.7 85.19 85.46 85.6 85.6 85.5 83.9
11/12/2018 15:01:08 80.25 80.62 80.88 81.2 80.8 78.7 85.05 85.27 85.6 85.6 85.5 83.9
11/12/2018 15:01:09 80.79 80.67 80.88 81.2 80.8 78.7 85.54 85.49 85.6 85.6 85.5 83.9
11/12/2018 15:01:10 80.94 80.86 80.88 81.2 80.8 78.7 85.55 85.53 85.6 85.6 85.5 83.9
11/12/2018 15:01:11 80.73 80.85 80.88 81.2 80.8 78.7 85.43 85.53 85.6 85.6 85.5 83.9
11/12/2018 15:01:12 80.75 80.86 80.88 81.2 80.8 78.7 85.28 85.48 85.6 85.6 85.5 83.9
11/12/2018 15:01:13 80.88 80.88 80.88 81.2 80.8 78.7 85.42 85.46 85.6 85.6 85.5 83.9
11/12/2018 15:01:14 80.59 80.83 80.88 81.2 80.8 78.7 85.41 85.44 85.6 85.6 85.5 83.9
11/12/2018 15:01:15 80.74 80.83 80.88 81.2 80.8 78.7 85.24 85.48 85.6 85.6 85.5 83.9
11/12/2018 15:01:16 80.48 80.69 80.88 81.2 80.8 78.7 85.29 85.35 85.6 85.6 85.5 83.9
11/12/2018 15:01:17 80.4 80.57 80.88 81.2 80.8 78.7 85.17 85.3 85.6 85.6 85.5 83.9
11/12/2018 15:01:18 80.47 80.49 80.88 81.2 80.8 78.7 85.15 85.29 85.56 85.6 85.5 83.9
11/12/2018 15:01:19 80.54 80.56 80.88 81.2 80.8 78.7 85.47 85.39 85.56 85.6 85.5 83.9
11/12/2018 15:01:20 80.6 80.64 80.88 81.2 80.8 78.7 86 85.88 85.88 85.6 85.5 83.9
11/12/2018 15:01:21 79.83 80.56 80.88 81.1 80.8 78.7 85.05 85.85 85.88 85.6 85.5 83.9
11/12/2018 15:01:22 80.3 80.28 80.88 81.1 80.8 78.7 85.52 85.54 85.88 85.6 85.5 83.9
11/12/2018 15:01:23 80.11 80.25 80.88 81.1 80.8 78.7 85.35 85.52 85.88 85.6 85.5 83.9
11/12/2018 15:01:24 80.37 80.32 80.88 81.1 80.8 78.7 85.53 85.61 85.88 85.6 85.5 83.9
11/12/2018 15:01:25 80.58 80.5 80.88 81.1 80.8 78.7 85.39 85.51 85.88 85.6 85.5 83.9
11/12/2018 15:01:26 80.41 80.57 80.88 81.1 80.8 78.7 85.39 85.53 85.88 85.6 85.5 83.9
11/12/2018 15:01:27 80.62 80.57 80.88 81.1 80.8 78.7 85.59 85.54 85.88 85.6 85.5 83.9
11/12/2018 15:01:28 80.44 80.58 80.88 81.1 80.8 78.7 85.55 85.67 85.88 85.6 85.5 83.9
11/12/2018 15:01:29 80.35 80.47 80.88 81.1 80.8 78.7 85.45 85.61 85.88 85.6 85.5 83.9
11/12/2018 15:01:30 80.19 80.48 80.88 81.1 80.8 78.7 85.44 85.58 85.88 85.6 85.5 83.9
11/12/2018 15:01:31 80.25 80.35 80.88 81.1 80.8 78.7 85.33 85.53 85.88 85.6 85.5 83.9
11/12/2018 15:01:32 79.97 80.28 80.88 81.1 80.8 78.7 85.33 85.45 85.88 85.6 85.5 83.9
11/12/2018 15:01:33 80.25 80.21 80.88 81.1 80.8 78.7 85.32 85.38 85.88 85.6 85.5 83.9
11/12/2018 15:01:34 80.39 80.36 80.88 81.1 80.8 78.7 85.25 85.38 85.88 85.6 85.5 83.9
11/12/2018 15:01:35 80.54 80.51 80.88 81.1 80.8 78.7 85.84 85.71 85.88 85.6 85.5 83.9
11/12/2018 15:01:36 80.27 80.74 80.88 81.1 80.8 78.7 85.86 86.08 86.08 85.6 85.5 83.9
11/12/2018 15:01:37 79.31 80.23 80.88 81.1 80.8 78.7 85.05 85.69 86.08 85.6 85.5 83.9
11/12/2018 15:01:38 79.2 79.68 80.88 81.1 80.8 78.7 84.92 85.3 86.08 85.6 85.5 83.9
11/12/2018 15:01:39 79.21 79.39 80.88 81.1 80.8 78.7 84.9 85.12 86.08 85.6 85.5 83.9
11/12/2018 15:01:40 79.26 79.29 80.88 81.1 80.8 78.7 84.87 84.99 86.08 85.6 85.5 83.9
11/12/2018 15:01:41 79.28 79.36 80.88 81.1 80.8 78.7 85.1 85.1 86.08 85.6 85.5 83.9
11/12/2018 15:01:42 79.53 79.45 80.88 81.1 80.8 78.7 85.09 85.13 86.08 85.6 85.5 83.9
11/12/2018 15:01:43 79.29 79.44 80.83 81.1 80.8 78.7 84.88 85.06 86.08 85.6 85.5 83.9
11/12/2018 15:01:44 79.26 79.38 80.83 81.1 80.8 78.7 84.8 85.01 86.08 85.6 85.5 83.9
11/12/2018 15:01:45 79.19 79.37 80.74 81.1 80.8 78.7 84.94 84.94 86.08 85.6 85.5 83.9
11/12/2018 15:01:46 79.23 79.26 80.74 81.1 80.8 78.7 84.74 84.94 86.08 85.6 85.5 83.9
11/12/2018 15:01:47 79.33 79.35 80.74 81.1 80.8 78.7 85.16 85.14 86.08 85.6 85.5 83.9
11/12/2018 15:01:48 79.32 79.37 80.74 81.1 80.8 78.7 85.2 85.27 86.08 85.6 85.5 83.9
11/12/2018 15:01:49 79.63 79.58 80.74 81.1 80.8 78.7 85.12 85.23 86.08 85.6 85.5 83.9
11/12/2018 15:01:50 79.65 79.68 80.74 81.1 80.8 78.7 85.09 85.22 86.08 85.6 85.5 83.9
11/12/2018 15:01:51 79.57 79.68 80.74 81.1 80.8 78.7 85.1 85.16 86.08 85.6 85.5 83.9
11/12/2018 15:01:52 79.33 79.6 80.74 81.1 80.8 78.7 84.99 85.15 86.08 85.6 85.5 83.9
11/12/2018 15:01:53 79.54 79.55 80.74 81.1 80.8 78.7 85.52 85.4 86.08 85.6 85.5 83.9
11/12/2018 15:01:54 79.75 79.72 80.74 81.1 80.8 78.7 85.26 85.42 86.08 85.6 85.5 83.9
11/12/2018 15:01:55 79.67 79.79 80.74 81.1 80.8 78.7 85.21 85.35 86.08 85.6 85.5 83.9
11/12/2018 15:01:56 79.38 79.68 80.74 81.1 80.8 78.7 84.99 85.25 86.08 85.6 85.5 83.9
11/12/2018 15:01:57 79.5 79.53 80.74 81.1 80.8 78.7 85.25 85.3 86.08 85.6 85.5 83.9
11/12/2018 15:01:58 79.6 79.6 80.74 81.1 80.8 78.7 85.29 85.33 86.08 85.6 85.5 83.9
11/12/2018 15:01:59 79.54 79.63 80.74 81.1 80.8 78.7 85.09 85.27 86.08 85.6 85.5 83.9
11/12/2018 15:02:00 79.49 79.6 80.74 81.1 80.8 78.7 84.99 85.19 86.08 85.6 85.5 83.9
11/12/2018 15:02:01 79.53 79.61 80.74 81.1 80.8 78.7 85.29 85.22 86.08 85.6 85.5 83.9
11/12/2018 15:02:02 79.42 79.57 80.74 81 80.8 78.7 85.35 85.36 86.08 85.6 85.5 83.9
11/12/2018 15:02:03 79.76 79.65 80.74 81 80.8 78.7 85.41 85.45 86.08 85.6 85.5 83.9
11/12/2018 15:02:04 79.52 79.64 80.74 81 80.8 78.7 85.01 85.34 86.08 85.6 85.5 83.9
11/12/2018 15:02:05 79.56 79.66 80.74 81 80.8 78.7 85.1 85.23 86.08 85.6 85.5 83.9
11/12/2018 15:02:06 79.62 79.64 80.23 81 80.8 78.7 85.21 85.22 85.69 85.6 85.5 83.9
11/12/2018 15:02:07 79.7 79.69 79.79 81 80.8 78.7 85.62 85.5 85.5 85.6 85.5 83.9
11/12/2018 15:02:08 79.66 79.77 79.79 81 80.8 78.7 85.14 85.53 85.53 85.6 85.5 83.9
11/12/2018 15:02:09 79.69 79.72 79.79 81 80.8 78.7 85.22 85.31 85.53 85.6 85.5 83.9
11/12/2018 15:02:10 79.78 79.86 79.86 81 80.8 78.7 85.68 85.67 85.67 85.6 85.5 83.9
11/12/2018 15:02:11 78.68 79.71 79.86 81 80.8 78.7 84.9 85.49 85.67 85.6 85.5 83.9
11/12/2018 15:02:12 79.08 79.21 79.86 81 80.8 78.7 85.41 85.47 85.67 85.6 85.5 83.9
11/12/2018 15:02:13 78.86 79.08 79.86 81 80.8 78.7 85.29 85.35 85.67 85.6 85.5 83.9
11/12/2018 15:02:14 78.62 78.96 79.86 81 80.8 78.7 84.95 85.33 85.67 85.6 85.5 83.9
11/12/2018 15:02:15 78.95 78.97 79.86 81 80.8 78.7 85.36 85.34 85.67 85.6 85.5 83.9
11/12/2018 15:02:16 78.56 78.84 79.86 81 80.8 78.7 85.05 85.22 85.67 85.6 85.5 83.9
11/12/2018 15:02:17 78.58 78.73 79.86 81 80.8 78.7 85.06 85.19 85.67 85.6 85.5 83.9
11/12/2018 15:02:18 78.75 78.75 79.86 81 80.8 78.7 85.22 85.21 85.67 85.6 85.5 83.9
11/12/2018 15:02:19 78.86 78.83 79.86 81 80.8 78.7 85.14 85.24 85.67 85.6 85.5 83.9
11/12/2018 15:02:20 79.83 79.62 79.86 81 80.8 78.7 85.73 85.66 85.67 85.6 85.5 83.9
11/12/2018 15:02:21 79.58 79.8 79.86 81 80.8 78.7 85.17 85.76 85.76 85.6 85.5 83.9
11/12/2018 15:02:22 78.57 79.49 79.86 81 80.8 78.7 85.35 85.36 85.76 85.6 85.5 83.9
11/12/2018 15:02:23 78.91 79.13 79.86 81 80.8 78.7 85.31 85.59 85.76 85.6 85.5 83.9
11/12/2018 15:02:24 78.58 78.89 79.86 81 80.8 78.7 85.08 85.25 85.76 85.6 85.5 83.9
11/12/2018 15:02:25 82.85 82.69 82.69 81 80.8 78.7 86.26 86.17 86.17 85.6 85.5 83.9
11/12/2018 15:02:26 96.67 95.95 95.95 81.5 81 78.8 95.62 94.98 94.98 85.7 85.5 83.9
11/12/2018 15:02:27 80.24 93.18 95.95 81.5 81 78.8 85.47 92.54 94.98 85.7 85.5 83.9
11/12/2018 15:02:28 79.79 89.31 95.95 81.5 81 78.8 85.67 89.56 94.98 85.7 85.5 83.9
11/12/2018 15:02:29 78.32 85.81 95.95 81.5 81 78.8 84.73 87.59 94.98 85.7 85.5 83.9
11/12/2018 15:02:30 78.24 82.66 95.95 81.5 81 78.8 85.21 85.95 94.98 85.7 85.6 83.9
11/12/2018 15:02:31 78.08 80.44 95.95 81.5 81 78.8 84.88 85.54 94.98 85.7 85.6 83.9
11/12/2018 15:02:32 79.27 79.26 95.95 81.4 81 78.8 86.06 85.89 94.98 85.7 85.6 83.9
11/12/2018 15:02:33 79.37 79.47 95.95 81.4 81 78.8 85.51 85.8 94.98 85.7 85.6 83.9
11/12/2018 15:02:34 79.14 79.24 95.95 81.4 81 78.8 85.53 85.73 94.98 85.7 85.6 83.9
11/12/2018 15:02:35 78.83 79.23 95.95 81.4 81 78.8 84.72 85.55 94.98 85.7 85.6 83.9
11/12/2018 15:02:36 82.88 82.6 95.95 81.4 81 78.8 86.63 86.47 94.98 85.7 85.6 83.9
11/12/2018 15:02:37 82.04 82.85 95.95 81.4 81 78.8 86.49 86.7 94.98 85.7 85.6 83.9
11/12/2018 15:02:38 82 82.14 95.95 81.4 81 78.8 86.3 86.57 94.98 85.7 85.6 83.9
11/12/2018 15:02:39 82.12 82.23 95.95 81.4 81 78.8 85.86 86.29 94.98 85.7 85.6 83.9
11/12/2018 15:02:40 83.09 83.04 95.95 81.4 81 78.8 85.64 85.98 94.98 85.7 85.6 83.9
11/12/2018 15:02:41 81.55 82.9 95.95 81.4 81 78.8 84.62 85.86 94.98 85.7 85.6 83.9
11/12/2018 15:02:42 83.37 83.37 95.95 81.4 81 78.8 85.55 85.6 94.98 85.7 85.6 83.9
11/12/2018 15:02:43 81.39 83 95.95 81.4 81 78.8 84.82 85.43 94.98 85.7 85.6 83.9
11/12/2018 15:02:44 81.94 82.21 95.95 81.4 81 78.8 85.03 85.18 94.98 85.7 85.6 83.9
11/12/2018 15:02:45 81.79 81.97 95.95 81.4 81 78.8 84.83 85.01 94.98 85.7 85.6 83.9
11/12/2018 15:02:46 81.52 81.87 95.95 81.4 81 78.8 84.85 84.92 94.98 85.7 85.6 83.9
11/12/2018 15:02:47 81.53 81.71 95.95 81.4 81 78.8 85.45 85.29 94.98 85.7 85.6 83.9
11/12/2018 15:02:48 81.3 81.6 95.95 81.4 81 78.8 85.7 85.61 94.98 85.7 85.6 83.9
11/12/2018 15:02:49 80.83 81.43 95.95 81.4 81 78.8 85.42 85.56 94.98 85.7 85.6 83.9
11/12/2018 15:02:50 81.1 81.13 95.95 81.4 81 78.8 85.66 85.68 94.98 85.7 85.6 83.9
11/12/2018 15:02:51 81.17 81.17 95.95 81.4 81 78.8 85.52 85.6 94.98 85.7 85.6 83.9
11/12/2018 15:02:52 81.01 81.17 95.95 81.4 81 78.8 85.74 85.73 94.98 85.7 85.6 83.9
11/12/2018 15:02:53 81.04 81.07 95.95 81.4 81 78.8 85.34 85.65 94.98 85.7 85.6 83.9
11/12/2018 15:02:54 80.97 81.09 95.95 81.4 81 78.8 85.75 85.73 94.98 85.7 85.6 83.9
11/12/2018 15:02:55 81.42 81.44 95.95 81.4 81 78.8 85.72 85.83 94.98 85.7 85.6 83.9
11/12/2018 15:02:56 82.57 82.51 93.18 81.4 81 78.8 86.2 86.29 92.54 85.7 85.6 83.9
11/12/2018 15:02:57 81.29 82.19 89.31 81.4 81 78.8 85.8 86.06 89.56 85.7 85.6 83.9
11/12/2018 15:02:58 81.67 81.94 85.81 81.4 81 78.8 86.03 86.12 87.59 85.7 85.6 83.9
11/12/2018 15:02:59 81.19 81.61 83.37 81.4 81 78.8 85.46 85.95 86.7 85.7 85.6 83.9
11/12/2018 15:03:00 80.95 81.36 83.37 81.4 81 78.8 85.69 85.77 86.7 85.7 85.6 83.9
11/12/2018 15:03:01 80.98 81.11 83.37 81.4 81 78.8 85.34 85.67 86.7 85.7 85.6 83.9
11/12/2018 15:03:02 81.16 81.16 83.37 81.4 81 78.8 85.71 85.69 86.7 85.7 85.6 83.9
11/12/2018 15:03:03 81.35 81.29 83.37 81.4 81 78.9 85.68 85.71 86.7 85.7 85.6 83.9
11/12/2018 15:03:04 80.96 81.29 83.37 81.4 81 78.9 85.89 85.83 86.7 85.7 85.6 83.9
11/12/2018 15:03:05 81.39 81.29 83.37 81.4 81 78.9 85.61 85.91 86.7 85.7 85.6 83.9
11/12/2018 15:03:06 81.21 81.37 83.37 81.5 81 78.9 85.83 85.85 86.7 85.7 85.6 83.9
11/12/2018 15:03:07 81.56 81.49 83.37 81.5 81 78.9 85.82 85.84 86.57 85.7 85.6 83.9
11/12/2018 15:03:08 81.24 81.53 83.37 81.5 81 78.9 85.83 85.91 86.29 85.7 85.6 83.9
11/12/2018 15:03:09 81.3 81.34 83.37 81.5 81 78.9 85.58 85.84 86.29 85.7 85.6 83.9
11/12/2018 15:03:10 81.43 81.4 83.37 81.5 81 78.9 85.93 85.86 86.29 85.7 85.6 83.9
11/12/2018 15:03:11 81.75 81.65 83.37 81.5 81 78.9 85.88 85.97 86.29 85.7 85.6 83.9
11/12/2018 15:03:12 82.09 81.95 83 81.5 81 78.9 86.03 86 86.29 85.7 85.6 83.9
11/12/2018 15:03:13 81.6 81.94 82.51 81.5 81 78.9 85.74 86.01 86.29 85.7 85.6 83.9
11/12/2018 15:03:14 81.24 81.69 82.51 81.5 81 78.9 85.92 85.95 86.29 85.7 85.6 83.9
11/12/2018 15:03:15 81.24 81.42 82.51 81.5 81 78.9 85.7 85.95 86.29 85.7 85.6 83.9
11/12/2018 15:03:16 81.2 81.38 82.51 81.5 81 78.9 85.73 85.88 86.29 85.7 85.6 83.9
11/12/2018 15:03:17 81.19 81.36 82.51 81.5 81 78.9 85.71 85.84 86.29 85.7 85.6 83.9
11/12/2018 15:03:18 81.54 81.46 82.51 81.5 81 78.9 85.93 85.91 86.29 85.7 85.6 83.9
11/12/2018 15:03:19 82.48 82.14 82.51 81.5 81.1 78.9 86 86 86.29 85.7 85.6 83.9
11/12/2018 15:03:20 81.65 82.14 82.51 81.5 81.1 78.9 86.12 86.12 86.29 85.7 85.6 83.9
11/12/2018 15:03:21 81.55 81.85 82.51 81.5 81.1 78.9 85.76 86.08 86.29 85.7 85.6 83.9
11/12/2018 15:03:22 81.33 81.62 82.51 81.5 81.1 78.9 85.79 85.91 86.29 85.7 85.6 83.9
11/12/2018 15:03:23 81 81.42 82.51 81.5 81.1 78.9 85.65 85.83 86.29 85.7 85.6 83.9
11/12/2018 15:03:24 81.99 81.76 82.51 81.5 81.1 78.9 86.48 86.28 86.29 85.7 85.6 83.9
11/12/2018 15:03:25 81.22 81.81 82.51 81.5 81.1 78.9 85.52 86.31 86.31 85.7 85.6 83.9
11/12/2018 15:03:26 81.19 81.42 82.19 81.5 81.1 78.9 85.8 85.83 86.31 85.7 85.6 83.9
11/12/2018 15:03:27 81.48 81.4 82.14 81.5 81.1 78.9 86.08 86.01 86.31 85.7 85.6 83.9
11/12/2018 15:03:28 81.81 81.67 82.14 81.5 81.1 78.9 86.36 86.28 86.31 85.7 85.6 83.9
11/12/2018 15:03:29 81.83 81.78 82.14 81.5 81.1 78.9 86.02 86.25 86.31 85.7 85.6 83.9
11/12/2018 15:03:30 81.97 81.92 82.14 81.5 81.1 78.9 86.14 86.14 86.31 85.7 85.6 83.9
11/12/2018 15:03:31 81.77 81.87 82.14 81.5 81.1 78.9 86.01 86.16 86.31 85.7 85.6 83.9
11/12/2018 15:03:32 81.86 81.89 82.14 81.5 81.1 78.9 86.22 86.21 86.31 85.7 85.6 83.9
11/12/2018 15:03:33 82.11 82.09 82.14 81.5 81.1 78.9 85.93 86.31 86.31 85.7 85.6 83.9
11/12/2018 15:03:34 82 82.02 82.14 81.5 81.1 78.9 85.89 85.99 86.31 85.7 85.6 83.9
11/12/2018 15:03:35 82.37 82.28 82.28 81.5 81.1 78.9 86.2 86.17 86.31 85.7 85.6 83.9
11/12/2018 15:03:36 82 82.25 82.28 81.5 81.1 78.9 86.16 86.23 86.31 85.7 85.6 83.9
11/12/2018 15:03:37 82.33 82.3 82.3 81.6 81.1 78.9 86.46 86.43 86.43 85.7 85.6 83.9
11/12/2018 15:03:38 81.96 82.27 82.3 81.6 81.1 78.9 86.06 86.36 86.43 85.7 85.6 83.9
11/12/2018 15:03:39 82.06 82.11 82.3 81.6 81.1 78.9 86.27 86.33 86.43 85.8 85.6 83.9
11/12/2018 15:03:40 82.02 82.07 82.3 81.6 81.1 78.9 86.01 86.23 86.43 85.8 85.6 83.9
11/12/2018 15:03:41 82.45 82.3 82.3 81.6 81.1 78.9 86.46 86.34 86.43 85.8 85.6 83.9
11/12/2018 15:03:42 82.53 82.47 82.47 81.6 81.1 78.9 86.69 86.62 86.62 85.8 85.6 83.9
11/12/2018 15:03:43 82.57 82.57 82.57 81.6 81.1 78.9 86.47 86.65 86.65 85.8 85.6 83.9
11/12/2018 15:03:44 82.04 82.55 82.57 81.6 81.1 78.9 86.16 86.53 86.65 85.8 85.6 83.9
11/12/2018 15:03:45 82.31 82.3 82.57 81.6 81.1 78.9 86.51 86.5 86.65 85.8 85.6 83.9
11/12/2018 15:03:46 82.34 82.37 82.57 81.6 81.1 78.9 86.62 86.61 86.65 85.8 85.6 83.9
11/12/2018 15:03:47 82.35 82.37 82.57 81.6 81.1 78.9 86.53 86.61 86.65 85.8 85.6 83.9
11/12/2018 15:03:48 82.42 82.45 82.57 81.6 81.1 78.9 86.73 86.68 86.68 85.8 85.6 83.9
11/12/2018 15:03:49 82.29 82.42 82.57 81.6 81.1 78.9 86.63 86.74 86.74 85.8 85.6 83.9
11/12/2018 15:03:50 82.09 82.34 82.57 81.6 81.1 78.9 86.2 86.64 86.74 85.8 85.6 83.9
11/12/2018 15:03:51 82.37 82.34 82.57 81.6 81.1 78.9 86.19 86.36 86.74 85.8 85.6 83.9
11/12/2018 15:03:52 82.62 82.55 82.57 81.6 81.1 78.9 86.31 86.4 86.74 85.8 85.6 83.9
11/12/2018 15:03:53 82.79 82.71 82.71 81.6 81.1 78.9 86.36 86.35 86.74 85.8 85.6 83.9
11/12/2018 15:03:54 82.94 82.89 82.89 81.6 81.1 78.9 86.46 86.49 86.74 85.8 85.6 83.9
11/12/2018 15:03:55 82.56 82.81 82.89 81.7 81.1 78.9 86.66 86.62 86.74 85.8 85.6 83.9
11/12/2018 15:03:56 82.67 82.7 82.89 81.7 81.1 78.9 86.59 86.64 86.74 85.8 85.6 83.9
11/12/2018 15:03:57 82.45 82.68 82.89 81.7 81.1 78.9 86.45 86.69 86.74 85.8 85.6 83.9
11/12/2018 15:03:58 82.52 82.58 82.89 81.7 81.2 78.9 86.54 86.58 86.74 85.8 85.6 83.9
11/12/2018 15:03:59 82.71 82.69 82.89 81.7 81.1 78.9 86.48 86.57 86.74 85.8 85.6 83.9
11/12/2018 15:04:00 82.72 82.76 82.89 81.7 81.1 78.9 86.85 86.8 86.8 85.8 85.6 84
11/12/2018 15:04:01 82.87 82.91 82.91 81.7 81.1 78.9 86.91 86.93 86.93 85.8 85.6 84
11/12/2018 15:04:02 82.94 83.02 83.02 81.7 81.1 78.9 86.98 87.04 87.04 85.8 85.6 84
11/12/2018 15:04:03 82.69 82.92 83.02 81.7 81.1 78.9 86.82 86.94 87.04 85.8 85.6 84
11/12/2018 15:04:04 81.71 82.78 83.02 81.7 81.1 78.9 86.38 87.04 87.04 85.8 85.6 84
11/12/2018 15:04:05 81.89 82.12 83.02 81.7 81.1 78.9 86.15 86.55 87.04 85.8 85.6 84
11/12/2018 15:04:06 82.13 82.13 83.02 81.7 81.1 78.9 86.47 86.5 87.04 85.8 85.6 84
11/12/2018 15:04:07 82.5 82.37 83.02 81.7 81.1 78.9 86.36 86.48 87.04 85.9 85.6 84
11/12/2018 15:04:08 82.43 82.46 83.02 81.7 81.1 78.9 86.38 86.39 87.04 85.9 85.6 84
11/12/2018 15:04:09 82.47 82.49 83.02 81.7 81.1 78.9 86.3 86.43 87.04 85.9 85.6 84
11/12/2018 15:04:10 82.63 82.58 83.02 81.8 81.1 78.9 86.75 86.69 87.04 85.9 85.6 84
11/12/2018 15:04:11 82.36 82.65 83.02 81.8 81.1 78.9 86.65 86.86 87.04 85.9 85.6 84
11/12/2018 15:04:12 82.47 82.54 83.02 81.8 81.1 78.9 86.6 86.72 87.04 85.9 85.6 84
11/12/2018 15:04:13 82.24 82.46 83.02 81.8 81.2 78.9 86.53 86.63 87.04 85.9 85.6 84
11/12/2018 15:04:14 82.02 82.34 83.02 81.8 81.2 78.9 86.49 86.59 87.04 85.9 85.6 84
11/12/2018 15:04:15 81.87 82.2 83.02 81.8 81.2 78.9 86.51 86.6 87.04 85.9 85.6 84
11/12/2018 15:04:16 81.75 82.02 83.02 81.8 81.1 78.9 86.13 86.54 87.04 85.9 85.6 84
11/12/2018 15:04:17 82.16 82.1 83.02 81.8 81.1 78.9 86.25 86.29 87.04 85.9 85.6 84
11/12/2018 15:04:18 81.92 82.11 83.02 81.8 81.1 78.9 86.37 86.42 87.04 85.9 85.6 84
11/12/2018 15:04:19 81 82 83.02 81.8 81.1 78.9 85.71 86.54 87.04 85.9 85.6 84
11/12/2018 15:04:20 80.36 81.32 83.02 81.8 81.1 78.9 85.66 85.91 87.04 85.9 85.6 84
11/12/2018 15:04:21 80.15 80.74 83.02 81.8 81.1 78.9 85.38 85.79 87.04 85.9 85.6 84
11/12/2018 15:04:22 80.62 80.54 83.02 81.8 81.1 78.9 85.91 85.88 87.04 85.9 85.6 84
11/12/2018 15:04:23 80.68 80.65 83.02 81.8 81.1 78.9 85.79 85.82 87.04 85.9 85.6 84
11/12/2018 15:04:24 80.67 80.7 83.02 81.8 81.1 78.9 85.96 85.93 87.04 85.9 85.6 84
11/12/2018 15:04:25 80.7 80.74 83.02 81.8 81.1 78.9 85.66 85.94 87.04 85.9 85.6 84
11/12/2018 15:04:26 80.41 80.68 83.02 81.8 81.1 79 85.37 85.72 87.04 85.9 85.6 84
11/12/2018 15:04:27 80.64 80.63 83.02 81.8 81.1 79 85.86 85.79 87.04 85.9 85.6 84
11/12/2018 15:04:28 80.73 80.71 83.02 81.8 81.1 79 85.83 85.89 87.04 85.9 85.6 84
11/12/2018 15:04:29 80.93 80.88 83.02 81.8 81.1 79 85.96 85.98 87.04 85.9 85.6 84
11/12/2018 15:04:30 80.85 80.92 83.02 81.8 81.1 79 85.4 85.93 87.04 85.9 85.6 84
11/12/2018 15:04:31 80.83 80.87 83.02 81.8 81.1 79 85.39 85.55 87.04 85.9 85.6 84
11/12/2018 15:04:32 80.6 80.86 82.92 81.8 81.1 79 85.51 85.61 87.04 85.9 85.6 84
11/12/2018 15:04:33 80.61 80.72 82.78 81.8 81.1 79 85.6 85.68 87.04 85.9 85.6 84
11/12/2018 15:04:34 80.97 80.93 82.65 81.8 81.1 79 85.8 85.77 86.86 85.9 85.6 84
11/12/2018 15:04:35 80.75 80.91 82.65 81.8 81.1 79 86.17 86.13 86.86 85.9 85.6 84
11/12/2018 15:04:36 81.01 80.95 82.65 81.8 81.1 79 86 86.18 86.86 85.9 85.6 84
11/12/2018 15:04:37 80.86 80.97 82.65 81.8 81.1 79 85.56 86.1 86.86 85.9 85.6 84
11/12/2018 15:04:38 80.76 80.88 82.65 81.8 81.1 79 85.42 85.71 86.86 85.9 85.6 84
11/12/2018 15:04:39 81.51 81.32 82.65 81.8 81.1 79 85.78 85.75 86.86 85.9 85.6 84
11/12/2018 15:04:40 82.26 81.94 82.65 81.8 81.1 79 86.06 85.96 86.86 85.9 85.6 84
11/12/2018 15:04:41 82.08 82.09 82.54 81.8 81.1 79 86.08 86.12 86.72 85.9 85.6 84
11/12/2018 15:04:42 82.05 82.07 82.46 81.9 81.1 79 86.18 86.18 86.63 85.9 85.6 84
11/12/2018 15:04:43 82.21 82.22 82.34 81.9 81.1 79 86.59 86.56 86.6 85.9 85.6 84
11/12/2018 15:04:44 81.91 82.13 82.22 81.9 81.1 79 86.01 86.3 86.6 85.9 85.6 84
11/12/2018 15:04:45 82.18 82.15 82.22 81.9 81.1 79 86.38 86.36 86.56 85.9 85.6 84
11/12/2018 15:04:46 81.87 82.17 82.22 81.9 81.1 79 85.96 86.4 86.56 85.9 85.6 84
11/12/2018 15:04:47 82.21 82.13 82.22 81.9 81.1 79 85.4 86.06 86.56 85.9 85.6 84
11/12/2018 15:04:48 81.67 82.13 82.22 81.9 81.1 79 85.54 85.94 86.56 85.9 85.6 84
11/12/2018 15:04:49 80.81 81.81 82.22 81.9 81.1 79 84.37 85.49 86.56 85.9 85.6 84
11/12/2018 15:04:50 80.81 81.22 82.22 81.9 81.1 79 84.52 84.9 86.56 85.9 85.6 84
11/12/2018 15:04:51 80.98 81.03 82.22 81.9 81.1 79 84.4 84.64 86.56 85.9 85.6 84
11/12/2018 15:04:52 80.77 81.01 82.22 81.9 81.2 79 84.25 84.52 86.56 85.9 85.6 84
11/12/2018 15:04:53 80.69 80.9 82.22 81.9 81.2 79 84.31 84.44 86.56 85.9 85.6 84
11/12/2018 15:04:54 80.39 80.72 82.22 81.5 81.2 79 85.48 85.09 86.56 85.8 85.6 84
11/12/2018 15:04:55 79.09 80.46 82.22 81.5 81.1 79 85.09 85.17 86.56 85.8 85.6 84
11/12/2018 15:04:56 79.72 79.77 82.22 81.5 81.1 79 85.5 85.5 86.56 85.8 85.6 84
11/12/2018 15:04:57 79.68 79.83 82.22 81.5 81.1 79 85.4 85.56 86.56 85.8 85.6 84
11/12/2018 15:04:58 79.95 79.94 82.22 81.5 81.1 79 85.78 85.78 86.56 85.8 85.6 84
11/12/2018 15:04:59 79.33 79.8 82.22 81.5 81.1 79 85.1 85.54 86.56 85.8 85.6 84
11/12/2018 15:05:00 79.91 79.94 82.22 81.5 81.1 79 85.92 85.77 86.56 85.8 85.6 84
11/12/2018 15:05:01 79.35 79.75 82.22 81.5 81.1 79 85.36 85.66 86.56 85.8 85.6 84
11/12/2018 15:05:02 79.38 79.49 82.22 81.5 81.1 79 85.29 85.54 86.56 85.8 85.6 84
11/12/2018 15:05:03 79.32 79.47 82.22 81.4 81.1 79 85.41 85.51 86.56 85.8 85.6 84
11/12/2018 15:05:04 79.32 79.39 82.22 81.4 81.1 79 85.37 85.5 86.56 85.8 85.6 84
11/12/2018 15:05:05 79.93 79.83 82.22 81.4 81.1 79 85.17 85.46 86.56 85.8 85.6 84
11/12/2018 15:05:06 81.23 80.83 82.22 81.4 81.1 79 86.43 86.12 86.56 85.8 85.6 84
11/12/2018 15:05:07 80.73 81.09 82.22 81.4 81.1 79 85.97 86.49 86.56 85.8 85.6 84
11/12/2018 15:05:08 79.74 80.64 82.22 81.4 81.1 79 86.14 86.14 86.56 85.8 85.6 84
11/12/2018 15:05:09 79.28 80.19 82.22 81.4 81.1 79 85.18 86.09 86.56 85.8 85.6 84
11/12/2018 15:05:10 79.85 79.8 82.22 81.4 81.1 79 85.65 85.72 86.56 85.8 85.6 84
11/12/2018 15:05:11 81.92 81.68 82.22 81.4 81.1 79 86.21 86.12 86.56 85.8 85.6 84
11/12/2018 15:05:12 79.61 81.57 82.22 81.4 81.1 79 85.22 86.11 86.56 85.8 85.6 84
11/12/2018 15:05:13 80.05 80.48 82.17 81.4 81.1 79 85.93 85.99 86.49 85.8 85.6 84
11/12/2018 15:05:14 79.52 80.13 82.17 81.4 81.1 79 85.54 85.75 86.49 85.8 85.6 84
11/12/2018 15:05:15 80.06 80.05 82.17 81.4 81.1 79 85.58 85.85 86.49 85.8 85.6 84
11/12/2018 15:05:16 79.48 79.92 82.13 81.4 81.1 79 85.47 85.56 86.49 85.8 85.6 84
11/12/2018 15:05:17 79.59 79.69 82.13 81.4 81.1 79 85.62 85.75 86.49 85.8 85.6 84
11/12/2018 15:05:18 79.92 79.9 81.81 81.4 81.1 79 85.97 86.02 86.49 85.8 85.6 84
11/12/2018 15:05:19 80.53 80.4 81.68 81.4 81.1 79 85.68 85.85 86.49 85.8 85.6 84
11/12/2018 15:05:20 82.07 81.51 81.68 81.4 81.1 79 86.09 86.04 86.49 85.8 85.6 84
11/12/2018 15:05:21 84.99 84.1 84.1 81.4 81.1 79 87.6 87.18 87.18 85.8 85.7 84
11/12/2018 15:05:22 83.98 83.97 84.1 81.5 81.2 79 87.15 87.13 87.18 85.8 85.7 84
11/12/2018 15:05:23 86.46 86.17 86.17 81.5 81.2 79 88.43 88.28 88.28 85.8 85.7 84
11/12/2018 15:05:24 82.81 85.48 86.17 81.5 81.2 79 86.56 87.86 88.28 85.8 85.7 84
11/12/2018 15:05:25 82.86 84.01 86.17 81.5 81.2 79 86.4 87.07 88.28 85.8 85.7 84
11/12/2018 15:05:26 82.94 83.35 86.17 81.5 81.2 79 86.41 86.72 88.28 85.8 85.7 84
11/12/2018 15:05:27 82.96 83.09 86.17 81.5 81.2 79 86.54 86.64 88.28 85.8 85.7 84
11/12/2018 15:05:28 82.81 83.04 86.17 81.5 81.2 79 85.87 86.51 88.28 85.8 85.7 84
11/12/2018 15:05:29 83.34 83.23 86.17 81.5 81.2 79 86.87 86.64 88.28 85.8 85.7 84
11/12/2018 15:05:30 83.41 83.53 86.17 81.6 81.2 79 87.05 86.89 88.28 85.8 85.7 84
11/12/2018 15:05:31 82.36 83.23 86.17 81.6 81.2 79 86.23 86.89 88.28 85.8 85.7 84
11/12/2018 15:05:32 82.35 82.66 86.17 81.6 81.2 79 86.54 86.53 88.28 85.8 85.7 84
11/12/2018 15:05:33 82.6 82.61 86.17 81.6 81.2 79 86.88 86.82 88.28 85.8 85.7 84
11/12/2018 15:05:34 82.73 82.69 86.17 81.6 81.2 79 86.63 86.74 88.28 85.8 85.7 84
11/12/2018 15:05:35 82.76 82.82 86.17 81.6 81.2 79 87.06 86.94 88.28 85.9 85.7 84
11/12/2018 15:05:36 82.6 82.72 86.17 81.6 81.2 79 86.96 87.1 88.28 85.9 85.7 84
11/12/2018 15:05:37 82.6 82.67 86.17 81.6 81.2 79 86.88 86.94 88.28 85.9 85.7 84
11/12/2018 15:05:38 82.65 82.69 86.17 81.6 81.2 79 86.79 86.93 88.28 85.9 85.7 84
11/12/2018 15:05:39 82.58 82.71 86.17 81.6 81.2 79 86.93 86.95 88.28 85.9 85.7 84
11/12/2018 15:05:40 82.64 82.65 86.17 81.6 81.2 79 87.16 87.08 88.28 85.9 85.7 84
11/12/2018 15:05:41 82.43 82.65 86.17 81.6 81.2 79 86.77 87.15 88.28 85.9 85.7 84
11/12/2018 15:05:42 82.12 82.49 86.17 81.6 81.2 79 86.34 86.82 88.28 85.9 85.7 84
11/12/2018 15:05:43 82.39 82.39 86.17 81.6 81.2 79 86.59 86.61 88.28 85.9 85.7 84
11/12/2018 15:05:44 82.35 82.39 86.17 81.6 81.2 79 86.31 86.58 88.28 85.9 85.7 84
11/12/2018 15:05:45 82.1 82.38 86.17 81.6 81.2 79 86.34 86.49 88.28 85.9 85.7 84
11/12/2018 15:05:46 81.91 82.17 86.17 81.7 81.2 79 86.05 86.36 88.28 85.9 85.7 84
11/12/2018 15:05:47 82.02 82.07 86.17 81.7 81.2 79 86.18 86.22 88.28 85.9 85.7 84
11/12/2018 15:05:48 81.86 82.04 86.17 81.7 81.2 79 85.84 86.21 88.28 85.9 85.7 84
11/12/2018 15:05:49 82.32 82.21 86.17 81.7 81.2 79 86.45 86.33 88.28 85.9 85.7 84
11/12/2018 15:05:50 82.24 82.29 86.17 81.7 81.2 79 86.2 86.39 88.28 85.9 85.7 84
11/12/2018 15:05:51 81.98 82.23 86.17 81.7 81.2 79 85.82 86.2 88.28 85.9 85.7 84
11/12/2018 15:05:52 82 82.1 86.17 81.7 81.2 79 86.03 86.07 88.28 85.9 85.7 84
11/12/2018 15:05:53 82.1 82.12 85.48 81.7 81.2 79 85.95 86.07 87.86 85.9 85.7 84
11/12/2018 15:05:54 81.8 82.09 84.01 81.7 81.2 79 86.1 86.11 87.15 85.9 85.7 84
11/12/2018 15:05:55 81.9 81.93 83.53 81.7 81.2 79 85.92 86.08 87.15 85.9 85.7 84
11/12/2018 15:05:56 82.08 82.07 83.53 81.7 81.2 79 86.06 86.07 87.15 85.9 85.7 84
11/12/2018 15:05:57 82.34 82.25 83.53 81.7 81.2 79 86.42 86.31 87.15 85.9 85.7 84
11/12/2018 15:05:58 82.05 82.23 83.53 81.7 81.2 79 86.34 86.37 87.15 85.9 85.7 84
11/12/2018 15:05:59 82.27 82.23 83.53 81.7 81.3 79.1 86.55 86.52 87.15 85.9 85.7 84
11/12/2018 15:06:00 82.39 82.35 83.23 81.7 81.3 79.1 86.44 86.51 87.15 85.9 85.7 84
11/12/2018 15:06:01 82.31 82.35 82.82 81.7 81.3 79.1 86.37 86.48 87.15 86 85.7 84
11/12/2018 15:06:02 82.17 82.34 82.82 81.7 81.3 79.1 86.45 86.49 87.15 86 85.7 84
11/12/2018 15:06:03 82.75 82.61 82.82 81.7 81.3 79.1 87.19 86.97 87.15 86 85.7 84
11/12/2018 15:06:04 82.79 82.77 82.82 81.7 81.3 79.1 86.53 87.02 87.15 86 85.7 84
11/12/2018 15:06:05 82.28 82.7 82.77 81.8 81.3 79.1 86.14 86.66 87.15 86 85.7 84
11/12/2018 15:06:06 82.75 82.64 82.77 81.8 81.3 79.1 86.54 86.49 87.15 86 85.7 84
11/12/2018 15:06:07 82.53 82.74 82.77 81.8 81.3 79.1 86.34 86.49 87.15 86 85.7 84
11/12/2018 15:06:08 82.27 82.62 82.77 81.8 81.3 79.1 86.46 86.48 87.15 86 85.7 84
11/12/2018 15:06:09 82.3 82.38 82.77 81.8 81.3 79.1 86.06 86.46 87.15 86 85.7 84
11/12/2018 15:06:10 82.82 82.67 82.77 81.8 81.3 79.1 86.76 86.57 87.15 86 85.7 84
11/12/2018 15:06:11 81.96 82.6 82.77 81.8 81.3 79.1 85.81 86.57 87.02 86 85.7 84
11/12/2018 15:06:12 81.94 82.18 82.77 81.8 81.3 79.1 85.97 86.05 87.02 86 85.7 84
11/12/2018 15:06:13 81.49 82.04 82.77 81.8 81.3 79.1 86.01 86.18 87.02 86 85.7 84
11/12/2018 15:06:14 81.58 81.8 82.77 81.8 81.3 79.1 85.71 85.96 87.02 86 85.7 84
11/12/2018 15:06:15 81.44 81.61 82.77 81.8 81.3 79.1 85.98 85.99 87.02 86 85.7 84
11/12/2018 15:06:16 81.56 81.61 82.77 81.8 81.3 79.1 85.95 85.99 87.02 86 85.7 84
11/12/2018 15:06:17 82.16 82.02 82.77 81.8 81.3 79.1 86.22 86.16 87.02 86 85.7 84
11/12/2018 15:06:18 81.95 82.08 82.77 81.8 81.3 79.1 85.72 86.18 87.02 86 85.7 84
11/12/2018 15:06:19 81.59 81.98 82.77 81.8 81.3 79.1 85.88 85.95 87.02 86 85.7 84
11/12/2018 15:06:20 81.69 81.79 82.77 81.8 81.3 79.1 85.89 85.96 87.02 86 85.7 84
11/12/2018 15:06:21 81.82 81.9 82.77 81.8 81.3 79.1 86.18 86.15 87.02 86 85.7 84
11/12/2018 15:06:22 81.54 81.73 82.77 81.8 81.3 79.1 85.57 86.04 87.02 86 85.7 84
11/12/2018 15:06:23 81.55 81.69 82.77 81.8 81.3 79.1 85.89 85.92 87.02 86 85.7 84
11/12/2018 15:06:24 81.58 81.61 82.77 81.8 81.3 79.1 85.84 85.99 87.02 86 85.7 84
11/12/2018 15:06:25 81.35 81.61 82.77 81.8 81.3 79.1 85.55 85.84 87.02 86 85.7 84
11/12/2018 15:06:26 81.48 81.61 82.77 81.8 81.3 79.1 85.82 85.92 87.02 86 85.7 84
11/12/2018 15:06:27 81.58 81.57 82.77 81.8 81.3 79.1 86.01 85.98 87.02 86 85.7 84
11/12/2018 15:06:28 82.13 81.95 82.77 81.8 81.3 79.1 86.05 86.1 87.02 86 85.7 84
11/12/2018 15:06:29 82.11 82.16 82.77 81.8 81.3 79.1 85.97 86.12 87.02 86 85.7 84
11/12/2018 15:06:30 81.43 81.99 82.77 81.9 81.3 79.1 85.93 86.01 87.02 86 85.7 84
11/12/2018 15:06:31 81.75 81.74 82.77 81.9 81.3 79.1 86.13 86.09 87.02 86 85.7 84
11/12/2018 15:06:32 81.58 81.77 82.77 81.9 81.3 79.1 85.85 86.08 87.02 86 85.7 84
11/12/2018 15:06:33 81.76 81.73 82.77 81.9 81.3 79.1 85.86 85.95 87.02 86 85.7 84
11/12/2018 15:06:34 81.65 81.82 82.74 81.9 81.3 79.1 85.42 85.89 86.66 86 85.7 84
11/12/2018 15:06:35 81.6 81.69 82.74 81.9 81.3 79.1 85.55 85.59 86.57 86 85.7 84
11/12/2018 15:06:36 81.57 81.68 82.74 81.9 81.3 79.1 85.56 85.64 86.57 86 85.7 84
11/12/2018 15:06:37 81.48 81.63 82.67 81.9 81.3 79.1 85.59 85.6 86.57 86 85.7 84
11/12/2018 15:06:38 81.58 81.61 82.67 81.9 81.3 79.1 85.8 85.8 86.57 86 85.7 84
11/12/2018 15:06:39 81.57 81.64 82.67 81.9 81.3 79.1 85.64 85.77 86.57 86 85.7 84
11/12/2018 15:06:40 81.54 81.64 82.6 81.9 81.3 79.1 85.36 85.7 86.57 86 85.7 84
11/12/2018 15:06:41 81.6 81.64 82.18 81.9 81.3 79.1 85.15 85.46 86.18 86 85.7 84
11/12/2018 15:06:42 81.83 81.76 82.16 81.9 81.3 79.1 85.2 85.32 86.18 86 85.7 84
11/12/2018 15:06:43 82.55 82.39 82.39 81.9 81.3 79.1 86.23 85.96 86.18 86 85.7 84
11/12/2018 15:06:44 82.35 82.58 82.58 81.9 81.3 79.1 85.84 86.1 86.18 86 85.7 84
11/12/2018 15:06:45 81.79 82.3 82.58 81.9 81.3 79.1 86 85.98 86.18 86 85.7 84
11/12/2018 15:06:46 82.32 82.24 82.58 81.9 81.3 79.1 86.32 86.21 86.21 86 85.7 84
11/12/2018 15:06:47 81.67 82.3 82.58 81.9 81.3 79.1 85.92 86.32 86.32 86 85.7 84
11/12/2018 15:06:48 81.65 81.82 82.58 82 81.3 79.1 86.23 86.16 86.32 86 85.7 84
11/12/2018 15:06:49 82.1 81.96 82.58 82 81.3 79.1 86.34 86.29 86.32 86.1 85.7 84
11/12/2018 15:06:50 81.65 81.96 82.58 82 81.3 79.1 86.43 86.53 86.53 86.1 85.7 84
11/12/2018 15:06:51 80.98 81.72 82.58 82 81.3 79.1 85.71 86.33 86.53 86.1 85.7 84
11/12/2018 15:06:52 81.1 81.28 82.58 82 81.3 79.1 85.7 85.95 86.53 86.1 85.7 84
11/12/2018 15:06:53 81.28 81.29 82.58 82 81.3 79.1 85.64 85.84 86.53 86.1 85.7 84
11/12/2018 15:06:54 81.21 81.31 82.58 82 81.3 79.1 85.36 85.75 86.53 86.1 85.7 84
11/12/2018 15:06:55 81.36 81.33 82.58 82 81.3 79.1 84.76 85.47 86.53 86.1 85.7 84
11/12/2018 15:06:56 81.94 81.88 82.58 82 81.3 79.1 85.11 85.19 86.53 86.1 85.7 84
11/12/2018 15:06:57 80.97 81.87 82.58 82 81.3 79.1 84.98 85.27 86.53 86.1 85.7 84
11/12/2018 15:06:58 81.21 81.35 82.58 82 81.3 79.1 84.68 85.07 86.53 86.1 85.7 84
11/12/2018 15:06:59 81.4 81.45 82.58 82 81.3 79.1 84.98 84.99 86.53 86.1 85.7 84
11/12/2018 15:07:00 81.21 81.32 82.58 82 81.3 79.1 84.7 84.94 86.53 86.1 85.7 84
11/12/2018 15:07:01 81.37 81.41 82.58 82 81.3 79.1 84.82 84.85 86.53 86.1 85.7 84
11/12/2018 15:07:02 81.41 81.48 82.58 82 81.3 79.1 85.47 85.27 86.53 86.1 85.7 84
11/12/2018 15:07:03 80.86 81.33 82.58 82 81.3 79.1 85.65 85.56 86.53 86.1 85.7 84
11/12/2018 15:07:04 80.97 81.05 82.58 82 81.3 79.1 85.85 85.87 86.53 86.1 85.7 84
11/12/2018 15:07:05 80.79 81.12 82.58 82 81.3 79.1 85.81 86.01 86.53 86.1 85.7 84
11/12/2018 15:07:06 81.12 81.08 82.58 82 81.3 79.1 85.74 85.92 86.53 86.1 85.7 84
11/12/2018 15:07:07 81.36 81.29 82.58 82 81.3 79.1 85.63 85.76 86.53 86.1 85.7 84
11/12/2018 15:07:08 81.14 81.27 82.58 82 81.3 79.1 85.84 85.85 86.53 86.1 85.7 84
11/12/2018 15:07:09 81.22 81.27 82.58 82 81.3 79.1 85.64 85.85 86.53 86.1 85.7 84
11/12/2018 15:07:10 81.34 81.33 82.58 82 81.3 79.1 85.89 85.93 86.53 86.1 85.7 84
11/12/2018 15:07:11 80.66 81.3 82.58 82 81.3 79.1 85.64 85.8 86.53 86.1 85.7 84
11/12/2018 15:07:12 81.01 81.05 82.58 82 81.3 79.1 85.56 85.78 86.53 86.1 85.7 84
11/12/2018 15:07:13 80.93 81.02 82.58 82.1 81.3 79.1 85.68 85.71 86.53 86.1 85.7 84
11/12/2018 15:07:14 80.69 80.96 82.3 82.1 81.3 79.1 85.41 85.71 86.53 86.1 85.7 84
11/12/2018 15:07:15 80.84 80.89 82.3 82.1 81.3 79.1 85.6 85.64 86.53 86.1 85.7 84
11/12/2018 15:07:16 80.95 80.94 82.3 82.1 81.3 79.1 85.57 85.63 86.53 86.1 85.7 84
11/12/2018 15:07:17 81 81.19 81.96 82.1 81.3 79.1 86.11 85.98 86.53 86.1 85.7 84
11/12/2018 15:07:18 79.85 80.89 81.96 82.1 81.3 79.1 85.39 86 86.53 86.1 85.7 84
11/12/2018 15:07:19 78.86 80.21 81.96 82.1 81.3 79.1 85 85.49 86.53 86.1 85.7 84
11/12/2018 15:07:20 79.6 79.65 81.88 82.1 81.3 79.1 85.53 85.5 86.33 86.1 85.7 84
11/12/2018 15:07:21 79.35 79.56 81.88 82.1 81.3 79.1 85.42 85.5 86.01 86.1 85.7 84
11/12/2018 15:07:22 78.88 79.42 81.88 82.1 81.3 79.1 85.04 85.4 86.01 86.1 85.7 84
11/12/2018 15:07:23 78.79 79.11 81.88 82.1 81.3 79.1 84.91 85.22 86.01 86.1 85.7 84
11/12/2018 15:07:24 78.49 78.94 81.88 82.1 81.3 79.1 84.76 85.08 86.01 86.1 85.7 84
11/12/2018 15:07:25 78.56 78.63 81.88 82.1 81.3 79.1 85.16 85.11 86.01 86.1 85.7 84
11/12/2018 15:07:26 79.02 78.88 81.87 81.6 81.3 79.1 85.16 85.21 86.01 86 85.7 84
11/12/2018 15:07:27 80.12 79.74 81.48 81.6 81.3 79.1 85.37 85.36 86.01 86 85.7 84
11/12/2018 15:07:28 80.52 80.29 81.48 81.6 81.3 79.1 85.53 85.61 86.01 86 85.7 84
11/12/2018 15:07:29 78.86 80.16 81.48 81.6 81.3 79.1 84.71 85.4 86.01 86 85.7 84
11/12/2018 15:07:30 78.69 79.36 81.48 81.6 81.3 79.1 85.32 85.35 86.01 86 85.7 84
11/12/2018 15:07:31 78.78 78.92 81.48 81.6 81.3 79.1 85.44 85.46 86.01 86 85.7 84
11/12/2018 15:07:32 83.23 82.95 82.95 81.6 81.3 79.1 85.89 86.02 86.02 86 85.7 84
11/12/2018 15:07:33 87.48 87.45 87.45 81.7 81.3 79.1 88.46 88.17 88.17 86 85.7 84
11/12/2018 15:07:34 79.82 85.16 87.45 81.7 81.3 79.1 85.29 87.15 88.17 86 85.7 84
11/12/2018 15:07:35 79.37 82.7 87.45 81.7 81.3 79.1 85.77 86.14 88.17 86 85.7 84
11/12/2018 15:07:36 78.41 80.97 87.45 81.7 81.3 79.1 84.96 86.01 88.17 86 85.7 84
11/12/2018 15:07:37 78.45 79.5 87.45 81.7 81.3 79.1 84.85 85.33 88.17 86 85.7 84
11/12/2018 15:07:38 78.38 78.92 87.45 81.7 81.3 79.1 85.28 85.21 88.17 86 85.7 84
11/12/2018 15:07:39 90.27 89.36 89.36 81.8 81.4 79.1 90.46 89.75 89.75 86 85.7 84
11/12/2018 15:07:40 79.15 87.97 89.36 81.7 81.4 79.1 85.23 88.87 89.75 86 85.7 84
11/12/2018 15:07:41 79.59 84.59 89.36 81.7 81.4 79.1 85.64 87.01 89.75 86 85.7 84
11/12/2018 15:07:42 79.42 82.17 89.36 81.7 81.4 79.1 85.54 86.27 89.75 86 85.7 84
11/12/2018 15:07:43 80.58 80.68 89.36 81.7 81.4 79.1 85.74 85.87 89.75 86 85.7 84
11/12/2018 15:07:44 85.41 84.47 89.36 81.7 81.4 79.1 88.25 87.68 89.75 86 85.7 84
11/12/2018 15:07:45 82.39 83.96 89.36 81.7 81.4 79.1 86.37 87.34 89.75 86 85.7 84
11/12/2018 15:07:46 83.19 83.9 89.36 81.7 81.4 79.1 86.44 87.08 89.75 86 85.7 84
11/12/2018 15:07:47 81.54 82.81 89.36 81.7 81.4 79.1 85.71 86.43 89.75 86 85.7 84
11/12/2018 15:07:48 81.47 82.02 89.36 81.7 81.4 79.1 85.8 86 89.75 86 85.7 84
11/12/2018 15:07:49 81.49 81.69 89.36 81.7 81.4 79.1 85.64 85.86 89.75 86 85.7 84
11/12/2018 15:07:50 81.2 81.61 89.36 81.7 81.4 79.1 85.83 85.87 89.75 86 85.7 84
11/12/2018 15:07:51 81.49 81.49 89.36 81.7 81.4 79.1 85.89 85.9 89.75 86 85.7 84
11/12/2018 15:07:52 81.23 81.51 89.36 81.8 81.4 79.1 85.66 85.91 89.75 86 85.7 84
11/12/2018 15:07:53 81.31 81.37 89.36 81.8 81.4 79.1 85.67 85.82 89.75 86 85.7 84
11/12/2018 15:07:54 81.14 81.3 89.36 81.8 81.4 79.1 85.51 85.69 89.75 86 85.7 84
11/12/2018 15:07:55 81.3 81.35 89.36 81.8 81.4 79.1 85.65 85.71 89.75 86 85.7 84
11/12/2018 15:07:56 81.34 81.34 89.36 81.7 81.4 79.1 85.64 85.71 89.75 86 85.7 84
11/12/2018 15:07:57 81.65 81.55 89.36 81.7 81.4 79.1 85.82 85.87 89.75 86 85.7 84
11/12/2018 15:07:58 81.48 81.58 89.36 81.7 81.4 79.1 85.87 85.88 89.75 86 85.7 84
11/12/2018 15:07:59 81.27 81.48 89.36 81.7 81.4 79.1 85.45 85.83 89.75 86 85.7 84
11/12/2018 15:08:00 81.71 81.6 89.36 81.7 81.4 79.1 85.71 85.73 89.75 86 85.7 84
11/12/2018 15:08:01 81.66 81.68 89.36 81.8 81.4 79.1 85.84 85.8 89.75 86 85.7 84
11/12/2018 15:08:02 81.28 81.63 89.36 81.8 81.4 79.1 85.75 85.83 89.75 86 85.7 84
11/12/2018 15:08:03 81.58 81.55 89.36 81.8 81.4 79.1 85.73 85.89 89.75 86 85.7 84
11/12/2018 15:08:04 81.57 81.61 89.36 81.8 81.4 79.1 85.82 85.81 89.75 86 85.7 84
11/12/2018 15:08:05 81.61 81.64 89.36 81.8 81.4 79.1 85.67 85.89 89.75 86 85.7 84
11/12/2018 15:08:06 81.72 81.71 89.36 81.8 81.4 79.1 85.84 85.81 89.75 86 85.7 84
11/12/2018 15:08:07 81.64 81.78 89.36 81.8 81.4 79.1 85.68 85.84 89.75 86 85.7 84
11/12/2018 15:08:08 81.48 81.66 89.36 81.8 81.4 79.1 85.75 85.83 89.75 86 85.7 84
11/12/2018 15:08:09 81.51 81.56 87.97 81.8 81.4 79.1 85.84 85.85 88.87 86 85.7 84
11/12/2018 15:08:10 81.56 81.63 84.59 81.8 81.4 79.1 85.58 85.92 87.68 86 85.7 84
11/12/2018 15:08:11 81.28 81.54 84.47 81.8 81.4 79.1 85.56 85.69 87.68 86 85.7 84
11/12/2018 15:08:12 81.25 81.38 84.47 81.8 81.4 79.1 85.62 85.67 87.68 86 85.7 84
11/12/2018 15:08:13 81.24 81.35 84.47 81.8 81.4 79.1 85.56 85.72 87.68 86 85.7 84
11/12/2018 15:08:14 81.26 81.3 83.96 81.8 81.4 79.1 85.76 85.77 87.34 86 85.7 84
11/12/2018 15:08:15 81.43 81.43 83.9 81.8 81.4 79.1 85.66 85.76 87.08 86 85.7 84
11/12/2018 15:08:16 81.53 81.55 82.81 81.8 81.4 79.1 85.62 85.72 86.43 86 85.7 84
11/12/2018 15:08:17 81.61 81.59 82.02 81.8 81.4 79.1 85.75 85.77 86 86 85.7 84
11/12/2018 15:08:18 81.33 81.59 81.78 81.8 81.4 79.1 85.74 85.81 85.92 86 85.7 84
11/12/2018 15:08:19 81.6 81.56 81.78 81.8 81.4 79.1 85.76 85.8 85.92 86 85.7 84
11/12/2018 15:08:20 81.62 81.64 81.78 81.8 81.4 79.1 85.61 85.77 85.92 86 85.7 84
11/12/2018 15:08:21 81.54 81.69 81.78 81.8 81.3 79.1 85.78 85.81 85.92 86 85.7 84
11/12/2018 15:08:22 81.89 81.78 81.78 81.8 81.3 79.2 85.86 85.9 85.92 86 85.7 84
11/12/2018 15:08:23 81.5 81.77 81.78 81.8 81.3 79.2 85.59 85.79 85.92 86 85.7 84
11/12/2018 15:08:24 81.31 81.63 81.78 81.8 81.3 79.2 85.6 85.71 85.92 86 85.7 84
11/12/2018 15:08:25 81.45 81.5 81.78 81.8 81.3 79.2 85.62 85.72 85.92 86 85.7 84
11/12/2018 15:08:26 81.55 81.58 81.78 81.8 81.3 79.2 85.82 85.8 85.92 86 85.7 84
11/12/2018 15:08:27 81.28 81.52 81.78 81.8 81.3 79.2 85.69 85.81 85.92 86 85.7 84
11/12/2018 15:08:28 81.08 81.33 81.78 81.8 81.3 79.2 85.58 85.7 85.92 86 85.7 84
11/12/2018 15:08:29 81.03 81.22 81.78 81.8 81.3 79.2 85.49 85.7 85.92 86 85.7 84
11/12/2018 15:08:30 81.02 81.11 81.78 81.7 81.3 79.2 85.54 85.63 85.92 86 85.7 84
11/12/2018 15:08:31 80.87 81.07 81.78 81.7 81.3 79.2 85.48 85.65 85.92 86 85.7 84
11/12/2018 15:08:32 80.93 80.95 81.78 81.7 81.3 79.2 85.46 85.56 85.92 86 85.7 84
11/12/2018 15:08:33 81.13 81.1 81.78 81.7 81.3 79.2 85.74 85.64 85.92 86 85.7 84
11/12/2018 15:08:34 81.08 81.12 81.78 81.7 81.3 79.2 85.46 85.64 85.92 86 85.7 84
11/12/2018 15:08:35 81.17 81.21 81.78 81.7 81.3 79.2 85.47 85.56 85.92 86 85.7 84
11/12/2018 15:08:36 81.31 81.3 81.78 81.7 81.3 79.2 85.9 85.79 85.92 86 85.7 84
11/12/2018 15:08:37 81.54 81.5 81.78 81.7 81.3 79.2 85.79 85.91 85.92 86 85.7 84
11/12/2018 15:08:38 81.43 81.46 81.78 81.7 81.3 79.2 85.87 85.84 85.92 86 85.7 84
11/12/2018 15:08:39 81.58 81.56 81.78 81.7 81.3 79.2 85.87 85.96 85.96 86 85.7 84
11/12/2018 15:08:40 81.5 81.54 81.78 81.7 81.3 79.2 85.65 85.89 85.96 86 85.7 84
11/12/2018 15:08:41 81.73 81.69 81.78 81.7 81.3 79.2 86 85.9 85.96 86 85.7 84
11/12/2018 15:08:42 82 81.92 81.92 81.7 81.3 79.2 85.72 85.88 85.96 86 85.7 84
11/12/2018 15:08:43 81.66 81.9 81.92 81.7 81.3 79.2 85.88 85.87 85.96 86 85.7 84
11/12/2018 15:08:44 82.26 82.09 82.09 81.7 81.3 79.2 86.07 86.02 86.02 86 85.7 84
11/12/2018 15:08:45 81.78 82.13 82.13 81.7 81.3 79.2 85.79 86.04 86.04 86 85.7 84
11/12/2018 15:08:46 81.66 81.86 82.13 81.7 81.3 79.2 85.79 85.88 86.04 86 85.7 84
11/12/2018 15:08:47 82.3 82.13 82.13 81.7 81.3 79.2 86.23 86.16 86.16 86 85.7 84
11/12/2018 15:08:48 82.28 82.27 82.27 81.7 81.3 79.2 86.06 86.17 86.17 86 85.7 84
11/12/2018 15:08:49 82.02 82.29 82.29 81.7 81.3 79.2 85.95 86.07 86.17 86 85.7 84
11/12/2018 15:08:50 81.72 82.05 82.29 81.7 81.3 79.2 85.68 86.04 86.17 86 85.7 84
11/12/2018 15:08:51 81.79 81.85 82.29 81.7 81.3 79.2 85.8 85.89 86.17 86 85.7 84
11/12/2018 15:08:52 81.91 81.93 82.29 81.7 81.3 79.2 85.91 85.94 86.17 86 85.7 84
11/12/2018 15:08:53 81.85 81.96 82.29 81.7 81.3 79.2 85.7 85.93 86.17 86 85.7 84
11/12/2018 15:08:54 81.43 81.86 82.29 81.7 81.3 79.2 85.61 85.8 86.17 85.9 85.7 84
11/12/2018 15:08:55 81.63 81.66 82.29 81.7 81.3 79.2 85.8 85.8 86.17 85.9 85.7 84
11/12/2018 15:08:56 81.3 81.67 82.29 81.7 81.3 79.2 85.65 85.81 86.17 85.9 85.7 84
11/12/2018 15:08:57 80.67 81.43 82.29 81.7 81.3 79.2 85.71 85.94 86.17 85.9 85.7 84
11/12/2018 15:08:58 80.14 80.89 82.29 81.7 81.3 79.2 85.52 85.68 86.17 85.9 85.7 84
11/12/2018 15:08:59 80.51 80.54 82.29 81.7 81.3 79.2 85.38 85.6 86.17 85.9 85.7 84
11/12/2018 15:09:00 80.51 80.54 82.29 81.7 81.3 79.2 85.24 85.55 86.17 85.9 85.7 84
11/12/2018 15:09:01 80.62 80.6 82.29 81.6 81.3 79.2 84.47 85.32 86.17 85.9 85.7 84
11/12/2018 15:09:02 80.97 80.84 82.29 81.6 81.3 79.2 84.43 84.77 86.17 85.9 85.7 84
11/12/2018 15:09:03 80.97 80.98 82.29 81.6 81.3 79.2 84.52 84.64 86.17 85.9 85.7 84
11/12/2018 15:09:04 80.91 81.01 82.29 81.6 81.3 79.2 84.43 84.56 86.17 85.9 85.7 84
11/12/2018 15:09:05 82.09 81.82 82.29 81.6 81.3 79.2 84.94 84.84 86.17 85.9 85.7 84
11/12/2018 15:09:06 80.85 81.53 82.29 81.6 81.3 79.2 84.34 84.74 86.17 85.9 85.7 84
11/12/2018 15:09:07 80.8 81.09 82.29 81.6 81.3 79.2 84.3 84.5 86.17 85.9 85.7 84
11/12/2018 15:09:08 80.49 80.93 82.29 81.6 81.3 79.2 84.61 84.57 86.17 85.9 85.7 84
11/12/2018 15:09:09 80.31 80.67 82.29 81.6 81.3 79.2 85.46 85.17 86.17 85.9 85.7 84
11/12/2018 15:09:10 80.35 80.48 82.29 81.6 81.3 79.2 85.6 85.46 86.17 85.9 85.7 84
11/12/2018 15:09:11 80.74 80.64 82.29 81.6 81.3 79.2 85.71 85.63 86.17 85.9 85.7 84
11/12/2018 15:09:12 80.86 80.79 82.29 81.6 81.3 79.2 85.62 85.75 86.17 85.9 85.7 84
11/12/2018 15:09:13 81 80.98 82.29 81.6 81.3 79.2 85.75 85.81 86.17 85.9 85.7 84
11/12/2018 15:09:14 81.05 81.05 82.29 81.6 81.3 79.2 85.55 85.7 86.17 85.9 85.7 84
11/12/2018 15:09:15 81.27 81.19 82.29 81.6 81.3 79.2 85.84 85.76 86.17 85.9 85.7 84
11/12/2018 15:09:16 81.7 81.54 82.29 81.6 81.4 79.2 85.83 85.86 86.17 85.9 85.7 84
11/12/2018 15:09:17 80.94 81.45 82.29 81.6 81.4 79.2 85.84 86.12 86.17 85.9 85.7 84
11/12/2018 15:09:18 80.31 81.04 82.29 81.6 81.4 79.2 85.73 85.81 86.12 85.8 85.7 84
11/12/2018 15:09:19 80.76 80.72 82.05 81.6 81.4 79.2 85.62 85.82 86.12 85.8 85.7 84
11/12/2018 15:09:20 81.21 81.05 81.96 81.6 81.4 79.2 85.88 85.85 86.12 85.8 85.7 84
11/12/2018 15:09:21 81.18 81.14 81.96 81.6 81.4 79.2 85.74 85.82 86.12 85.8 85.7 84
11/12/2018 15:09:22 81.13 81.22 81.96 81.6 81.4 79.2 85.87 85.89 86.12 85.8 85.7 84
11/12/2018 15:09:23 80.86 81.14 81.86 81.6 81.4 79.2 85.71 85.9 86.12 85.8 85.7 84
11/12/2018 15:09:24 80.62 81.1 81.82 81.6 81.4 79.2 85.68 85.95 86.12 85.8 85.7 84
11/12/2018 15:09:25 81.08 80.97 81.82 81.6 81.4 79.2 85.96 85.87 86.12 85.8 85.7 84
11/12/2018 15:09:26 81.01 81.02 81.82 81.6 81.4 79.2 85.61 85.85 86.12 85.9 85.7 84
11/12/2018 15:09:27 81.36 81.22 81.82 81.6 81.4 79.2 85.77 85.83 86.12 85.9 85.7 84
11/12/2018 15:09:28 81.17 81.27 81.82 81.6 81.4 79.2 85.76 85.78 86.12 85.8 85.7 84
11/12/2018 15:09:29 80.89 81.17 81.82 81.6 81.4 79.2 85.63 85.79 86.12 85.8 85.7 84
11/12/2018 15:09:30 80.99 81.04 81.82 81.6 81.4 79.2 85.92 85.87 86.12 85.9 85.7 84
11/12/2018 15:09:31 81.56 81.46 81.82 81.6 81.4 79.2 86.1 86.13 86.13 85.9 85.7 84
11/12/2018 15:09:32 79.95 81.42 81.82 81.6 81.4 79.2 85.61 86.02 86.13 85.9 85.7 84
11/12/2018 15:09:33 80.02 80.55 81.82 81.6 81.4 79.2 85.29 85.75 86.13 85.9 85.7 84
11/12/2018 15:09:34 79.81 80.22 81.82 81.6 81.4 79.2 85.47 85.58 86.13 85.9 85.7 84
11/12/2018 15:09:35 79.95 80.01 81.54 81.6 81.4 79.2 85.28 85.52 86.13 85.8 85.7 84
11/12/2018 15:09:36 80.06 80.08 81.54 81.6 81.4 79.2 85.37 85.45 86.13 85.8 85.7 84
11/12/2018 15:09:37 80.14 80.13 81.54 81.6 81.4 79.2 85.64 85.59 86.13 85.8 85.7 84
11/12/2018 15:09:38 80.11 80.18 81.54 81.6 81.4 79.2 85.23 85.53 86.13 85.8 85.7 84
11/12/2018 15:09:39 79.73 80.11 81.54 81.6 81.4 79.2 85.29 85.35 86.13 85.8 85.7 84
11/12/2018 15:09:40 80.07 80.01 81.54 81.6 81.4 79.2 85.25 85.38 86.13 85.8 85.7 84
11/12/2018 15:09:41 80 80.07 81.54 81.6 81.4 79.2 85.44 85.42 86.13 85.8 85.7 84
11/12/2018 15:09:42 79.89 80.05 81.54 81.6 81.4 79.2 85.15 85.43 86.13 85.8 85.7 84
11/12/2018 15:09:43 79.78 79.96 81.54 81.5 81.4 79.2 85.44 85.43 86.13 85.8 85.7 84
11/12/2018 15:09:44 79.94 79.92 81.54 81.5 81.4 79.2 85.48 85.48 86.13 85.8 85.7 84
11/12/2018 15:09:45 80.25 80.14 81.54 81.5 81.4 79.2 85.5 85.54 86.13 85.8 85.7 84
11/12/2018 15:09:46 79.94 80.16 81.46 81.5 81.4 79.2 85.52 85.63 86.13 85.8 85.7 84
11/12/2018 15:09:47 79.98 80.03 81.46 81.5 81.4 79.2 85.19 85.48 86.13 85.8 85.7 84
11/12/2018 15:09:48 80.32 80.23 81.46 81.5 81.4 79.2 85.5 85.48 86.13 85.8 85.7 84
11/12/2018 15:09:49 80.42 80.36 81.46 81.5 81.4 79.2 85.67 85.61 86.13 85.8 85.7 84
11/12/2018 15:09:50 80.19 80.37 81.46 81.5 81.4 79.2 85.52 85.63 86.13 85.8 85.7 84
11/12/2018 15:09:51 79.82 80.28 81.46 81.5 81.4 79.2 85.52 85.61 86.13 85.8 85.7 84
11/12/2018 15:09:52 79.63 79.97 81.46 81.5 81.4 79.2 85.3 85.58 86.13 85.8 85.7 84
11/12/2018 15:09:53 79.81 79.82 81.46 81.5 81.4 79.2 85.38 85.47 86.13 85.8 85.7 84
11/12/2018 15:09:54 79.78 79.84 81.46 81.5 81.4 79.2 85.42 85.5 86.13 85.8 85.7 84
11/12/2018 15:09:55 79.79 79.84 81.46 81.5 81.4 79.2 85.18 85.39 86.13 85.8 85.7 84
11/12/2018 15:09:56 79.73 79.88 81.46 81.5 81.4 79.2 85.32 85.39 86.13 85.8 85.7 84
11/12/2018 15:09:57 79.48 79.77 81.46 81.5 81.4 79.2 85.07 85.33 86.13 85.8 85.7 84
11/12/2018 15:09:58 78.94 79.53 81.46 81.5 81.4 79.2 85.49 85.38 86.13 85.8 85.7 84
11/12/2018 15:09:59 79.22 79.27 81.46 81.5 81.4 79.2 85.16 85.44 86.13 85.8 85.7 84
11/12/2018 15:10:00 79.51 79.42 81.46 81.5 81.4 79.2 85.36 85.37 86.13 85.8 85.7 84
11/12/2018 15:10:01 79.11 79.38 81.42 81.5 81.4 79.2 85.45 85.53 86.02 85.8 85.7 84
11/12/2018 15:10:02 79.15 79.24 80.55 81.5 81.4 79.2 85.34 85.46 85.75 85.8 85.7 84
11/12/2018 15:10:03 78.9 79.22 80.37 81.5 81.4 79.2 85.25 85.45 85.63 85.8 85.7 84
11/12/2018 15:10:04 78.96 79.02 80.37 81.5 81.4 79.2 84.89 85.24 85.63 85.8 85.7 84
11/12/2018 15:10:05 78.68 78.96 80.37 81.5 81.4 79.2 85.2 85.2 85.63 85.8 85.7 84
11/12/2018 15:10:06 79.48 79.33 80.37 81.5 81.4 79.2 85.42 85.41 85.63 85.8 85.7 84
11/12/2018 15:10:07 80.36 80.03 80.37 81.5 81.4 79.2 85.65 85.56 85.63 85.8 85.7 84
11/12/2018 15:10:08 79.32 80.05 80.37 81.5 81.4 79.2 84.72 85.52 85.63 85.8 85.7 84
11/12/2018 15:10:09 78.8 79.52 80.37 81.5 81.4 79.2 85.37 85.31 85.63 85.8 85.7 84
11/12/2018 15:10:10 78.71 79.07 80.37 81.5 81.4 79.2 85.26 85.33 85.63 85.8 85.7 84
11/12/2018 15:10:11 78.97 79.01 80.37 81.5 81.4 79.2 85.3 85.5 85.63 85.8 85.7 84
11/12/2018 15:10:12 79.35 79.25 80.37 81.5 81.4 79.2 85.63 85.55 85.63 85.8 85.7 84
11/12/2018 15:10:13 79.06 79.36 80.37 81.5 81.4 79.2 85.2 85.59 85.63 85.8 85.7 84
11/12/2018 15:10:14 80.1 79.85 80.37 81.5 81.4 79.2 85.85 85.66 85.66 85.8 85.7 84
11/12/2018 15:10:15 78.74 79.6 80.37 81.5 81.4 79.2 85.07 85.77 85.77 85.8 85.7 84
11/12/2018 15:10:16 79.25 79.31 80.37 81.5 81.4 79.2 85.54 85.5 85.77 85.8 85.7 84
11/12/2018 15:10:17 78.95 79.3 80.37 81.5 81.4 79.2 85.26 85.46 85.77 85.8 85.7 84
11/12/2018 15:10:18 79.36 79.36 80.37 81.5 81.4 79.2 85.45 85.56 85.77 85.8 85.7 84
11/12/2018 15:10:19 79.4 79.46 80.37 81.5 81.4 79.2 85.92 85.84 85.84 85.8 85.7 84
11/12/2018 15:10:20 79.25 79.5 80.28 81.5 81.4 79.2 85.3 85.79 85.84 85.8 85.7 84
11/12/2018 15:10:21 79.36 79.43 80.05 81.4 81.4 79.2 85.65 85.79 85.84 85.8 85.7 84
11/12/2018 15:10:22 79.69 79.64 80.05 81.4 81.4 79.2 85.51 85.63 85.84 85.8 85.7 84
11/12/2018 15:10:23 81.1 80.65 80.65 81.4 81.4 79.2 86.2 86.03 86.03 85.8 85.7 84
11/12/2018 15:10:24 85.99 84.69 84.69 81.4 81.4 79.2 88.52 87.8 87.8 85.8 85.7 84
11/12/2018 15:10:25 82.18 84.18 84.69 81.4 81.4 79.2 86.29 87.5 87.8 85.8 85.7 84
11/12/2018 15:10:26 82.76 83.07 84.69 81.4 81.4 79.2 86.5 86.83 87.8 85.8 85.7 84
11/12/2018 15:10:27 82.36 82.85 84.69 81.4 81.4 79.2 86.26 86.57 87.8 85.8 85.7 84
11/12/2018 15:10:28 82.03 82.58 84.69 81.4 81.4 79.2 86.23 86.43 87.8 85.8 85.7 84
11/12/2018 15:10:29 81.88 82.25 84.69 81.4 81.4 79.2 85.98 86.31 87.8 85.8 85.7 84
11/12/2018 15:10:30 82.04 82.06 84.69 81.4 81.4 79.2 86.07 86.23 87.8 85.8 85.7 84
11/12/2018 15:10:31 81.98 82.09 84.69 81.4 81.4 79.2 85.97 86.14 87.8 85.8 85.7 84
11/12/2018 15:10:32 81.65 81.98 84.69 81.4 81.4 79.2 86.09 86.09 87.8 85.8 85.7 84
11/12/2018 15:10:33 81.76 81.83 84.69 81.4 81.4 79.2 85.87 86.07 87.8 85.8 85.7 84
11/12/2018 15:10:34 82.28 82.12 84.69 81.4 81.4 79.2 86.1 86.1 87.8 85.8 85.7 84
11/12/2018 15:10:35 82.12 82.16 84.69 81.4 81.4 79.2 86.05 86.16 87.8 85.8 85.7 84
11/12/2018 15:10:36 82.24 82.24 84.69 81.4 81.4 79.2 85.82 86.06 87.8 85.8 85.7 84
11/12/2018 15:10:37 82.26 82.37 84.69 81.4 81.4 79.2 86.22 86.14 87.8 85.8 85.7 84
11/12/2018 15:10:38 82 82.21 84.69 81.4 81.4 79.2 85.83 86.1 87.8 85.8 85.7 84
11/12/2018 15:10:39 81.94 82.13 84.69 81.4 81.4 79.2 85.97 86.05 87.8 85.8 85.7 84
11/12/2018 15:10:40 82.23 82.18 84.69 81.4 81.4 79.2 85.89 86.03 87.8 85.8 85.7 84
11/12/2018 15:10:41 82.03 82.24 84.69 81.4 81.4 79.2 85.84 86 87.8 85.8 85.7 84
11/12/2018 15:10:42 81.42 82.03 84.69 81.4 81.4 79.2 85.78 85.9 87.8 85.8 85.7 84
11/12/2018 15:10:43 81.59 81.66 84.69 81.4 81.4 79.2 85.58 85.81 87.8 85.8 85.7 84
11/12/2018 15:10:44 81.59 81.64 84.69 81.4 81.4 79.2 85.81 85.78 87.8 85.8 85.8 84
11/12/2018 15:10:45 81.75 81.73 84.69 81.4 81.4 79.2 85.8 85.85 87.8 85.7 85.8 84
11/12/2018 15:10:46 81.74 81.76 84.69 81.4 81.4 79.2 85.79 85.83 87.8 85.7 85.8 84
11/12/2018 15:10:47 81.47 81.74 84.69 81.4 81.4 79.2 85.79 85.86 87.8 85.7 85.8 84
11/12/2018 15:10:48 81.54 81.63 84.69 81.3 81.4 79.2 85.95 85.97 87.8 85.7 85.8 84
11/12/2018 15:10:49 81.37 81.55 84.69 81.3 81.4 79.2 85.88 85.94 87.8 85.7 85.8 84
11/12/2018 15:10:50 81.78 81.7 84.69 81.3 81.4 79.2 86.04 86.03 87.8 85.7 85.8 84
11/12/2018 15:10:51 81.67 81.72 84.69 81.3 81.4 79.2 85.98 86.04 87.8 85.7 85.8 84
11/12/2018 15:10:52 81.85 81.84 84.69 81.3 81.4 79.2 86.09 86.13 87.8 85.7 85.8 84
11/12/2018 15:10:53 81.68 81.88 84.69 81.3 81.4 79.2 85.94 86.1 87.8 85.7 85.8 84
11/12/2018 15:10:54 81.63 81.73 84.18 81.3 81.4 79.2 85.8 86.02 87.5 85.7 85.8 84
11/12/2018 15:10:55 82.21 82.04 83.07 81.3 81.4 79.2 86.1 86.04 86.83 85.7 85.8 84
11/12/2018 15:10:56 82.24 82.24 82.85 81.3 81.4 79.2 85.83 86.08 86.57 85.7 85.8 84
11/12/2018 15:10:57 81.68 82.16 82.58 81.3 81.4 79.2 85.8 85.99 86.43 85.7 85.8 84
11/12/2018 15:10:58 81.61 81.86 82.37 81.3 81.4 79.2 85.65 85.87 86.31 85.7 85.8 84
11/12/2018 15:10:59 81.9 81.93 82.37 81.3 81.4 79.2 85.74 85.84 86.23 85.7 85.8 84
11/12/2018 15:11:00 82.1 82.02 82.37 81.3 81.4 79.2 86.11 85.98 86.16 85.7 85.8 84
11/12/2018 15:11:01 82.03 82.16 82.37 81.3 81.4 79.2 85.77 86.04 86.16 85.7 85.8 84
11/12/2018 15:11:02 82.15 82.16 82.37 81.3 81.4 79.2 85.95 85.96 86.16 85.7 85.8 84
11/12/2018 15:11:03 82.29 82.23 82.37 81.3 81.4 79.2 85.82 85.91 86.16 85.7 85.8 84
11/12/2018 15:11:04 82.21 82.34 82.37 81.3 81.4 79.2 86.04 86.05 86.16 85.7 85.8 84
11/12/2018 15:11:05 82.11 82.2 82.37 81.3 81.4 79.2 85.94 85.98 86.14 85.7 85.8 84
11/12/2018 15:11:06 82.03 82.15 82.37 81.3 81.4 79.2 85.81 86 86.14 85.7 85.8 84
11/12/2018 15:11:07 81.78 82.1 82.34 81.3 81.4 79.2 85.06 85.84 86.13 85.7 85.8 84
11/12/2018 15:11:08 82.24 82.13 82.34 81.3 81.4 79.2 85.34 85.43 86.13 85.7 85.8 84
11/12/2018 15:11:09 82.37 82.4 82.4 81.3 81.4 79.2 85.19 85.35 86.13 85.7 85.8 84
11/12/2018 15:11:10 82.08 82.36 82.4 81.3 81.4 79.2 85.33 85.34 86.13 85.7 85.8 84
11/12/2018 15:11:11 82.12 82.22 82.4 81.3 81.4 79.2 85.24 85.39 86.13 85.7 85.8 84
11/12/2018 15:11:12 81.95 82.15 82.4 81.3 81.4 79.2 85.24 85.32 86.13 85.7 85.8 84
11/12/2018 15:11:13 81.99 82.05 82.4 81.3 81.4 79.2 85.1 85.25 86.13 85.7 85.8 84
11/12/2018 15:11:14 81.82 82.04 82.4 81.3 81.4 79.2 85.49 85.45 86.13 85.7 85.8 84
11/12/2018 15:11:15 81.54 81.9 82.4 81.3 81.4 79.2 85.98 85.86 86.13 85.7 85.8 84
11/12/2018 15:11:16 81.48 81.69 82.4 81.3 81.4 79.2 85.88 85.88 86.13 85.7 85.8 84
11/12/2018 15:11:17 81.53 81.59 82.4 81.3 81.4 79.2 85.97 85.97 86.13 85.7 85.8 84
11/12/2018 15:11:18 81.63 81.62 82.4 81.3 81.4 79.2 85.84 86 86.13 85.7 85.8 84
11/12/2018 15:11:19 81.53 81.66 82.4 81.3 81.4 79.2 85.89 85.97 86.13 85.7 85.8 84
11/12/2018 15:11:20 81.56 81.6 82.4 81.3 81.4 79.2 85.86 85.95 86.13 85.7 85.8 84
11/12/2018 15:11:21 81.56 81.64 82.4 81.3 81.4 79.2 85.9 85.94 86.13 85.7 85.8 84
11/12/2018 15:11:22 81.51 81.58 82.4 81.3 81.4 79.2 85.75 85.92 86.1 85.7 85.8 84
11/12/2018 15:11:23 81.6 81.63 82.4 81.3 81.4 79.2 85.84 85.9 86.08 85.7 85.8 84
11/12/2018 15:11:24 81.65 81.66 82.4 81.3 81.4 79.2 85.83 85.9 86.08 85.7 85.8 84
11/12/2018 15:11:25 81.9 81.83 82.4 81.3 81.4 79.2 85.96 86 86.08 85.7 85.8 84
11/12/2018 15:11:26 82.05 82.03 82.4 81.3 81.4 79.2 86.09 86.06 86.06 85.7 85.8 84
11/12/2018 15:11:27 81.84 81.97 82.4 81.3 81.4 79.2 85.9 86.06 86.06 85.7 85.8 84
11/12/2018 15:11:28 81.89 81.93 82.4 81.3 81.4 79.2 85.86 85.96 86.06 85.7 85.8 84
11/12/2018 15:11:29 81.67 81.92 82.4 81.3 81.4 79.2 85.88 86.01 86.06 85.7 85.8 84
11/12/2018 15:11:30 81.68 81.78 82.4 81.3 81.4 79.2 85.84 85.94 86.06 85.7 85.8 84
11/12/2018 15:11:31 81.76 81.88 82.4 81.3 81.4 79.2 85.86 85.97 86.06 85.7 85.8 84
11/12/2018 15:11:32 81.63 81.78 82.4 81.3 81.4 79.2 85.92 85.93 86.06 85.7 85.8 84
11/12/2018 15:11:33 82.04 81.92 82.4 81.3 81.5 79.2 86.26 86.18 86.18 85.7 85.8 84
11/12/2018 15:11:34 81.75 81.92 82.4 81.3 81.5 79.2 86.27 86.31 86.31 85.7 85.8 84
11/12/2018 15:11:35 81.7 81.83 82.4 81.3 81.5 79.2 86.07 86.27 86.31 85.7 85.8 84
11/12/2018 15:11:36 81.78 81.82 82.4 81.3 81.5 79.2 86.23 86.22 86.31 85.7 85.8 84
11/12/2018 15:11:37 82.18 82.07 82.4 81.3 81.5 79.2 86.27 86.32 86.32 85.7 85.8 84
11/12/2018 15:11:38 82.03 82.09 82.4 81.3 81.5 79.2 86.26 86.32 86.32 85.7 85.8 84
11/12/2018 15:11:39 81.72 82.07 82.36 81.3 81.5 79.2 85.95 86.25 86.32 85.7 85.8 84
11/12/2018 15:11:40 81.96 81.97 82.22 81.3 81.5 79.2 86.1 86.2 86.32 85.7 85.8 84
11/12/2018 15:11:41 81.73 81.94 82.15 81.3 81.5 79.2 86.17 86.19 86.32 85.7 85.8 84
11/12/2018 15:11:42 80.49 81.75 82.09 81.3 81.5 79.2 85.71 86.14 86.32 85.7 85.8 84
11/12/2018 15:11:43 80.5 80.95 82.09 81.3 81.5 79.2 85.94 85.96 86.32 85.7 85.8 84
11/12/2018 15:11:44 80.64 80.71 82.09 81.3 81.5 79.2 85.63 85.98 86.32 85.7 85.8 84
11/12/2018 15:11:45 80.83 80.87 82.09 81.3 81.5 79.2 85.68 85.8 86.32 85.7 85.8 84
11/12/2018 15:11:46 80.48 80.78 82.09 81.3 81.5 79.2 85.65 85.76 86.32 85.7 85.8 84
11/12/2018 15:11:47 80.48 80.58 82.09 81.3 81.5 79.2 85.43 85.67 86.32 85.7 85.8 84
11/12/2018 15:11:48 80.55 80.6 82.09 81.3 81.5 79.2 85.74 85.7 86.32 85.7 85.8 84
11/12/2018 15:11:49 80.5 80.61 82.09 81.3 81.5 79.2 85.72 85.83 86.32 85.7 85.8 84
11/12/2018 15:11:50 80.55 80.58 82.09 81.3 81.5 79.2 85.76 85.82 86.32 85.7 85.8 84
11/12/2018 15:11:51 80.49 80.61 82.09 81.3 81.5 79.2 85.76 85.85 86.32 85.7 85.8 84
11/12/2018 15:11:52 82.67 82.37 82.37 81.3 81.5 79.2 86.31 86.29 86.32 85.7 85.8 84
11/12/2018 15:11:53 84.79 84.22 84.22 81.3 81.5 79.2 87.03 86.81 86.81 85.7 85.8 84
11/12/2018 15:11:54 80.86 84.22 84.22 81.3 81.5 79.2 85.64 86.82 86.82 85.7 85.8 84
11/12/2018 15:11:55 80.64 82.38 84.22 81.3 81.5 79.2 85.78 86.12 86.82 85.7 85.8 84
11/12/2018 15:11:56 80.58 81.39 84.22 81.3 81.5 79.2 85.61 85.92 86.82 85.7 85.8 84
11/12/2018 15:11:57 80.18 80.91 84.22 81.3 81.5 79.2 85.31 85.74 86.82 85.7 85.8 84
11/12/2018 15:11:58 80.69 80.67 84.22 81.3 81.5 79.2 85.96 85.88 86.82 85.7 85.8 84
11/12/2018 15:11:59 81 80.9 84.22 81.3 81.5 79.2 85.92 85.95 86.82 85.7 85.8 84
11/12/2018 15:12:00 81.27 81.16 84.22 81.3 81.5 79.2 85.85 86.02 86.82 85.7 85.8 84
11/12/2018 15:12:01 81.01 81.17 84.22 81.3 81.5 79.2 85.7 85.93 86.82 85.7 85.8 84
11/12/2018 15:12:02 81.08 81.08 84.22 81.3 81.5 79.2 85.59 85.77 86.82 85.7 85.8 84
11/12/2018 15:12:03 81.06 81.16 84.22 81.3 81.5 79.2 85.6 85.76 86.82 85.7 85.8 84
11/12/2018 15:12:04 81.13 81.14 84.22 81.3 81.5 79.2 85.68 85.69 86.82 85.7 85.8 84
11/12/2018 15:12:05 80.55 81.08 84.22 81.3 81.5 79.2 85.93 85.97 86.82 85.7 85.8 84
11/12/2018 15:12:06 80.16 80.74 84.22 81.3 81.5 79.2 85.72 85.83 86.82 85.7 85.8 84
11/12/2018 15:12:07 80.35 80.45 84.22 81.3 81.5 79.2 85.4 85.81 86.82 85.7 85.8 84
11/12/2018 15:12:08 80.46 80.48 84.22 81.3 81.5 79.2 85.53 85.61 86.82 85.7 85.8 84
11/12/2018 15:12:09 80.05 80.42 84.22 81.3 81.5 79.2 85.25 85.53 86.82 85.7 85.8 84
11/12/2018 15:12:10 80.02 80.15 84.22 81.3 81.5 79.2 85.18 85.37 86.82 85.7 85.8 84
11/12/2018 15:12:11 79.89 80.13 84.22 81.3 81.5 79.2 85.19 85.38 86.82 85.7 85.8 84
11/12/2018 15:12:12 80.28 80.25 84.22 81.3 81.5 79.2 85.3 85.37 86.82 85.7 85.8 84
11/12/2018 15:12:13 80.05 80.16 84.22 81.3 81.5 79.2 85.31 85.38 86.82 85.7 85.8 84
11/12/2018 15:12:14 80.37 80.3 84.22 81.3 81.5 79.2 85.46 85.48 86.82 85.7 85.8 84
11/12/2018 15:12:15 80.39 80.37 84.22 81.3 81.5 79.2 85.33 85.45 86.82 85.7 85.8 84
11/12/2018 15:12:16 80.8 80.76 84.22 81.3 81.5 79.2 85.72 85.68 86.82 85.7 85.8 84
11/12/2018 15:12:17 81.02 80.93 84.22 81.3 81.5 79.2 85.7 85.74 86.82 85.7 85.8 84
11/12/2018 15:12:18 81.04 81.01 84.22 81.3 81.5 79.2 85.74 85.84 86.82 85.7 85.8 84
11/12/2018 15:12:19 80.92 81.02 84.22 81.3 81.5 79.2 85.78 85.87 86.82 85.7 85.8 84
11/12/2018 15:12:20 80.79 80.97 84.22 81.3 81.5 79.2 85.26 85.77 86.82 85.7 85.8 84
11/12/2018 15:12:21 80.83 80.86 84.22 81.3 81.5 79.2 85.68 85.61 86.82 85.7 85.8 84
11/12/2018 15:12:22 81.12 81.08 84.22 81.3 81.5 79.2 85.69 85.73 86.82 85.7 85.8 84
11/12/2018 15:12:23 81.17 81.17 84.22 81.3 81.5 79.2 86 85.95 86.82 85.7 85.8 84
11/12/2018 15:12:24 80.68 81.28 82.38 81.3 81.5 79.2 85.49 85.92 86.12 85.7 85.8 84
11/12/2018 15:12:25 80.2 80.78 81.39 81.3 81.5 79.2 85.54 85.76 86.02 85.7 85.8 84
11/12/2018 15:12:26 80.11 80.44 81.28 81.3 81.5 79.2 85.37 85.6 86.02 85.7 85.8 84
11/12/2018 15:12:27 79.94 80.21 81.28 81.3 81.5 79.2 85.24 85.42 86.02 85.7 85.8 84
11/12/2018 15:12:28 80.02 80.1 81.28 81.3 81.5 79.2 85.49 85.47 86.02 85.7 85.8 84
11/12/2018 15:12:29 80.02 80.04 81.28 81.3 81.5 79.2 85.4 85.5 86.02 85.7 85.8 84
11/12/2018 15:12:30 80.06 80.1 81.28 81.3 81.5 79.2 85.49 85.53 85.97 85.7 85.8 84
11/12/2018 15:12:31 80.14 80.13 81.28 81.3 81.5 79.2 85.52 85.58 85.97 85.7 85.8 84
11/12/2018 15:12:32 80.24 80.22 81.28 81.3 81.4 79.2 85.43 85.56 85.97 85.7 85.8 84
11/12/2018 15:12:33 80.04 80.3 81.28 81.3 81.4 79.2 85.33 85.54 85.97 85.7 85.8 84
11/12/2018 15:12:34 79.9 80.12 81.28 81.3 81.4 79.2 85.22 85.41 85.97 85.7 85.8 84
11/12/2018 15:12:35 79.95 80.02 81.28 81.3 81.4 79.2 85.44 85.46 85.95 85.7 85.8 84
11/12/2018 15:12:36 79.6 79.97 81.28 81.3 81.4 79.2 85.14 85.41 85.95 85.7 85.8 84
11/12/2018 15:12:37 79.56 79.72 81.28 81.3 81.4 79.2 85.14 85.24 85.95 85.7 85.8 84
11/12/2018 15:12:38 79.72 79.79 81.28 81.3 81.4 79.2 85.19 85.27 85.95 85.7 85.8 84
11/12/2018 15:12:39 79.79 79.8 81.28 81.2 81.5 79.2 85.47 85.45 85.95 85.7 85.8 84
11/12/2018 15:12:40 79.72 79.78 81.28 81.2 81.5 79.2 85.25 85.44 85.95 85.7 85.8 84
11/12/2018 15:12:41 79.88 79.87 81.28 81.2 81.4 79.2 85.67 85.54 85.95 85.7 85.8 84
11/12/2018 15:12:42 79.95 79.97 81.28 81.2 81.4 79.2 85.46 85.6 85.95 85.7 85.8 84
11/12/2018 15:12:43 80.03 80.06 81.28 81.2 81.4 79.2 85.64 85.65 85.95 85.7 85.8 84
11/12/2018 15:12:44 79.86 79.99 81.28 81.1 81.4 79.2 85.36 85.65 85.95 85.7 85.8 84
11/12/2018 15:12:45 79.74 79.92 81.28 81.1 81.4 79.2 85.1 85.45 85.95 85.7 85.8 84
11/12/2018 15:12:46 79.89 79.89 81.28 81.1 81.4 79.2 85.35 85.39 85.95 85.7 85.8 84
11/12/2018 15:12:47 79.83 79.9 81.28 81.1 81.4 79.2 85.41 85.45 85.95 85.7 85.8 84
11/12/2018 15:12:48 79.88 79.92 81.28 81.1 81.4 79.2 85.54 85.57 85.95 85.7 85.8 84
11/12/2018 15:12:49 79.7 79.97 81.28 81.1 81.4 79.2 85.41 85.69 85.95 85.7 85.8 84
11/12/2018 15:12:50 78.69 79.72 81.28 81.1 81.4 79.2 85.04 85.33 85.95 85.7 85.8 84
11/12/2018 15:12:51 78.96 79.13 81.28 81.1 81.4 79.2 85.52 85.47 85.95 85.7 85.8 84
11/12/2018 15:12:52 79.12 79.1 81.28 81.1 81.4 79.2 85.47 85.47 85.95 85.7 85.8 84
11/12/2018 15:12:53 79.58 79.39 81.28 81.1 81.4 79.2 85.35 85.51 85.92 85.7 85.8 84
11/12/2018 15:12:54 79.42 79.49 80.78 81.1 81.4 79.2 85.42 85.56 85.76 85.7 85.8 84
11/12/2018 15:12:55 79.32 79.44 80.44 81.1 81.4 79.2 85.4 85.51 85.69 85.7 85.8 84
11/12/2018 15:12:56 79.39 79.45 80.3 81.1 81.4 79.2 85.5 85.52 85.69 85.7 85.8 84
11/12/2018 15:12:57 79.3 79.4 80.3 81 81.4 79.2 85.42 85.59 85.69 85.7 85.8 84
11/12/2018 15:12:58 79.13 79.33 80.3 81 81.4 79.2 85.61 85.58 85.69 85.7 85.8 84
11/12/2018 15:12:59 79.26 79.31 80.3 81 81.4 79.2 85.38 85.6 85.69 85.7 85.8 84
11/12/2018 15:13:00 79.54 79.52 80.3 81 81.4 79.2 85.48 85.53 85.69 85.7 85.8 84
11/12/2018 15:13:01 80.5 80.2 80.3 81 81.4 79.2 85.68 85.84 85.84 85.7 85.8 84
11/12/2018 15:13:02 79.17 80.11 80.3 81 81.4 79.2 85.17 85.58 85.84 85.7 85.8 84
11/12/2018 15:13:03 78.97 79.52 80.2 81 81.4 79.2 85.4 85.59 85.84 85.7 85.8 84
11/12/2018 15:13:04 79.02 79.21 80.2 81 81.4 79.2 85.6 85.53 85.84 85.7 85.8 84
11/12/2018 15:13:05 81.59 81.21 81.21 81 81.4 79.2 85.86 85.92 85.92 85.7 85.8 84
11/12/2018 15:13:06 79.2 80.5 81.21 81 81.4 79.2 85.7 85.75 85.92 85.7 85.8 84
11/12/2018 15:13:07 80.68 80.52 81.21 81 81.4 79.2 86.05 85.97 85.97 85.7 85.8 84
11/12/2018 15:13:08 81.16 81.48 81.48 81 81.4 79.2 86.01 86.37 86.37 85.7 85.8 84
11/12/2018 15:13:09 78.39 80.61 81.48 81 81.4 79.2 85.27 85.91 86.37 85.7 85.8 84
11/12/2018 15:13:10 89.13 88.23 88.23 81.1 81.4 79.2 89.47 88.9 88.9 85.7 85.8 84
11/12/2018 15:13:11 80.04 87.64 88.23 81.1 81.4 79.2 86.16 88.56 88.9 85.7 85.8 84
11/12/2018 15:13:12 79.88 84.49 88.23 81.1 81.4 79.2 85.88 87.22 88.9 85.7 85.8 84
11/12/2018 15:13:13 79.77 82.15 88.23 81 81.4 79.2 85.8 86.52 88.9 85.7 85.8 84
11/12/2018 15:13:14 79.34 80.77 88.23 81 81.4 79.2 85.43 85.98 88.9 85.7 85.8 84
11/12/2018 15:13:15 84.63 83.73 88.23 81.1 81.4 79.2 86.85 86.76 88.9 85.7 85.8 84
11/12/2018 15:13:16 82.13 83.36 88.23 81.1 81.4 79.2 85.52 86.42 88.9 85.7 85.8 84
11/12/2018 15:13:17 82.24 82.65 88.23 81.1 81.4 79.2 85.55 85.92 88.9 85.7 85.8 84
11/12/2018 15:13:18 82.52 82.56 88.23 81.1 81.4 79.2 85.5 85.67 88.9 85.7 85.8 84
11/12/2018 15:13:19 82.31 82.5 88.23 81.1 81.5 79.2 85.33 85.6 88.9 85.7 85.8 84
11/12/2018 15:13:20 82.16 82.38 88.23 81.1 81.5 79.2 85.32 85.43 88.9 85.7 85.8 84
11/12/2018 15:13:21 82.24 82.28 88.23 81.1 81.5 79.2 85.01 85.34 88.9 85.7 85.8 84
11/12/2018 15:13:22 81.9 82.3 88.23 81.1 81.5 79.2 85.37 85.33 88.9 85.7 85.8 84
11/12/2018 15:13:23 82.06 82.09 88.23 81.1 81.5 79.2 86.23 85.94 88.9 85.7 85.8 84
11/12/2018 15:13:24 82.37 82.31 88.23 81.1 81.5 79.2 86.23 86.16 88.9 85.7 85.8 84
11/12/2018 15:13:25 82.12 82.28 88.23 81.1 81.5 79.2 86.23 86.24 88.9 85.7 85.8 84
11/12/2018 15:13:26 81.55 82.15 88.23 81.1 81.5 79.2 85.77 86.2 88.9 85.7 85.8 84
11/12/2018 15:13:27 81.72 81.83 88.23 81.1 81.5 79.2 86.33 86.19 88.9 85.7 85.8 84
11/12/2018 15:13:28 81.31 81.76 88.23 81.1 81.5 79.2 85.63 86.21 88.9 85.7 85.8 84
11/12/2018 15:13:29 81.25 81.49 88.23 81.1 81.5 79.2 85.79 85.86 88.9 85.7 85.8 84
11/12/2018 15:13:30 81.36 81.42 88.23 81.1 81.5 79.2 85.74 85.91 88.9 85.7 85.8 84
11/12/2018 15:13:31 81.58 81.54 88.23 81.1 81.5 79.2 85.82 85.94 88.9 85.7 85.8 84
11/12/2018 15:13:32 81.56 81.57 88.23 81.1 81.5 79.2 85.73 85.83 88.9 85.7 85.8 84
11/12/2018 15:13:33 81.37 81.6 88.23 81.1 81.5 79.2 85.9 85.94 88.9 85.7 85.8 84
11/12/2018 15:13:34 81.47 81.49 88.23 81.1 81.5 79.2 85.88 85.97 88.9 85.7 85.8 84
11/12/2018 15:13:35 81.6 81.64 88.23 81.1 81.5 79.2 85.98 86.01 88.9 85.7 85.8 84
11/12/2018 15:13:36 81.59 81.59 88.23 81.1 81.5 79.2 85.71 85.94 88.9 85.7 85.8 84
11/12/2018 15:13:37 81.99 81.88 88.23 81.1 81.5 79.2 86.02 85.99 88.9 85.7 85.8 84
11/12/2018 15:13:38 81.92 81.97 88.23 81.1 81.5 79.2 85.95 86.01 88.9 85.7 85.8 84
11/12/2018 15:13:39 81.96 82.01 88.23 81.1 81.5 79.2 85.99 86.05 88.9 85.7 85.8 84
11/12/2018 15:13:40 81.85 82.03 87.64 81.1 81.5 79.2 85.97 86.13 88.56 85.7 85.8 84
11/12/2018 15:13:41 81.69 81.88 84.49 81.1 81.5 79.2 85.91 86.04 87.22 85.7 85.8 84
11/12/2018 15:13:42 81.56 81.73 83.73 81.1 81.5 79.2 85.74 85.94 86.76 85.7 85.8 84
11/12/2018 15:13:43 81.52 81.63 83.73 81.1 81.5 79.2 86 85.95 86.76 85.7 85.8 84
11/12/2018 15:13:44 81.72 81.7 83.73 81.1 81.5 79.2 85.85 85.99 86.76 85.7 85.8 84
11/12/2018 15:13:45 81.94 81.88 83.36 81.1 81.5 79.2 86.01 86.03 86.42 85.7 85.8 84
11/12/2018 15:13:46 81.55 81.87 82.65 81.1 81.5 79.2 85.89 86.04 86.24 85.7 85.8 84
11/12/2018 15:13:47 82.12 82 82.56 81.1 81.5 79.2 86.28 86.21 86.24 85.7 85.8 84
11/12/2018 15:13:48 82.03 82.07 82.5 81.1 81.5 79.2 86.05 86.2 86.24 85.7 85.8 84
11/12/2018 15:13:49 81.79 82 82.38 81.1 81.5 79.2 86.04 86.16 86.24 85.7 85.8 84
11/12/2018 15:13:50 81.72 81.86 82.31 81.1 81.5 79.2 85.8 86.04 86.24 85.7 85.8 84
11/12/2018 15:13:51 81.61 81.82 82.31 81.1 81.5 79.2 85.96 85.99 86.24 85.7 85.8 84
11/12/2018 15:13:52 81.88 81.86 82.31 81.1 81.5 79.2 85.97 86.02 86.24 85.7 85.8 84
11/12/2018 15:13:53 81.59 81.86 82.31 81.1 81.5 79.2 85.75 85.97 86.24 85.7 85.8 84
11/12/2018 15:13:54 81.58 81.73 82.28 81.1 81.5 79.2 85.81 85.96 86.24 85.7 85.8 84
11/12/2018 15:13:55 81.8 81.78 82.15 81.1 81.5 79.2 85.65 85.85 86.21 85.7 85.8 84
11/12/2018 15:13:56 82.02 81.98 82.07 81.1 81.5 79.2 86.12 85.99 86.21 85.7 85.8 84
11/12/2018 15:13:57 82.11 82.09 82.09 81.1 81.5 79.2 86.02 86.09 86.21 85.7 85.8 84
11/12/2018 15:13:58 82.2 82.15 82.15 81.1 81.5 79.2 85.99 86.08 86.21 85.7 85.8 84
11/12/2018 15:13:59 82.24 82.25 82.25 81.1 81.5 79.2 85.99 86.09 86.21 85.7 85.8 84
11/12/2018 15:14:00 82.29 82.3 82.3 81.1 81.5 79.2 86.01 86.05 86.21 85.7 85.8 84
11/12/2018 15:14:01 82.73 82.57 82.57 81.1 81.5 79.2 86.31 86.22 86.22 85.7 85.8 84
11/12/2018 15:14:02 82.82 82.73 82.73 81.1 81.5 79.2 86.42 86.36 86.36 85.7 85.8 84
11/12/2018 15:14:03 82.5 82.75 82.75 81.1 81.5 79.2 86.23 86.4 86.4 85.7 85.8 84
11/12/2018 15:14:04 82.29 82.56 82.75 81.2 81.5 79.2 86.08 86.27 86.4 85.7 85.8 84
11/12/2018 15:14:05 82.57 82.5 82.75 81.2 81.5 79.2 86.18 86.22 86.4 85.7 85.8 84
11/12/2018 15:14:06 81.8 82.51 82.75 81.2 81.5 79.2 85.73 86.17 86.4 85.7 85.8 84
11/12/2018 15:14:07 82.06 82.13 82.75 81.2 81.5 79.2 86.12 86.1 86.4 85.7 85.8 84
11/12/2018 15:14:08 81.87 82.08 82.75 81.2 81.5 79.2 85.96 86.12 86.4 85.7 85.8 84
11/12/2018 15:14:09 81.77 81.94 82.75 81.2 81.5 79.2 85.71 85.98 86.4 85.7 85.8 84
11/12/2018 15:14:10 81.8 81.94 82.75 81.2 81.5 79.2 86.08 86 86.4 85.7 85.8 84
11/12/2018 15:14:11 81.7 81.86 82.75 81.2 81.5 79.2 85.87 86.02 86.4 85.7 85.8 84
11/12/2018 15:14:12 81.18 81.72 82.75 81.2 81.5 79.2 85.66 85.91 86.4 85.7 85.8 84
11/12/2018 15:14:13 81.13 81.39 82.75 81.2 81.5 79.2 85.87 85.87 86.4 85.7 85.8 84
11/12/2018 15:14:14 81.14 81.27 82.75 81.2 81.5 79.2 85.68 85.88 86.4 85.7 85.8 84
11/12/2018 15:14:15 81.24 81.25 82.75 81.2 81.5 79.2 85.88 85.87 86.4 85.7 85.8 84
11/12/2018 15:14:16 81.34 81.35 82.75 81.2 81.5 79.2 85.9 85.94 86.4 85.7 85.8 84
11/12/2018 15:14:17 81.65 81.62 82.75 81.2 81.5 79.2 85.91 86 86.4 85.7 85.8 84
11/12/2018 15:14:18 81.2 81.51 82.75 81.2 81.5 79.2 85.77 85.94 86.4 85.7 85.8 84
11/12/2018 15:14:19 80.99 81.32 82.75 81.2 81.5 79.2 85.58 85.84 86.4 85.7 85.8 84
11/12/2018 15:14:20 81.46 81.34 82.75 81.2 81.5 79.2 85.77 85.8 86.4 85.7 85.8 84
11/12/2018 15:14:21 81.49 81.45 82.75 81.2 81.5 79.2 85.8 85.84 86.4 85.7 85.8 84
11/12/2018 15:14:22 81.48 81.5 82.75 81.2 81.5 79.2 85.78 85.87 86.4 85.7 85.8 84
11/12/2018 15:14:23 81.18 81.45 82.75 81.2 81.5 79.2 85.67 85.8 86.4 85.7 85.8 84
11/12/2018 15:14:24 81.22 81.32 82.75 81.2 81.5 79.2 85.82 85.85 86.4 85.7 85.8 84
11/12/2018 15:14:25 81.65 81.54 82.75 81.2 81.5 79.2 85.84 85.94 86.4 85.7 85.8 84
11/12/2018 15:14:26 81.28 81.49 82.75 81.2 81.5 79.2 85.72 85.83 86.4 85.7 85.8 84
11/12/2018 15:14:27 81.38 81.42 82.75 81.2 81.5 79.2 85.8 85.86 86.4 85.7 85.8 84
11/12/2018 15:14:28 81.61 81.55 82.75 81.2 81.5 79.2 85.85 85.93 86.4 85.7 85.8 84
11/12/2018 15:14:29 82.07 81.91 82.75 81.2 81.5 79.2 86.04 86.05 86.4 85.7 85.8 84
11/12/2018 15:14:30 81.72 81.92 82.75 81.2 81.5 79.2 86.06 86.08 86.4 85.7 85.8 84
11/12/2018 15:14:31 82.13 82.06 82.75 81.2 81.5 79.2 86.3 86.24 86.4 85.7 85.8 84
11/12/2018 15:14:32 81.5 82.07 82.75 81.2 81.5 79.2 85.61 86.23 86.4 85.7 85.8 84
11/12/2018 15:14:33 81.69 81.74 82.56 81.2 81.5 79.2 85.66 85.81 86.27 85.7 85.8 84
11/12/2018 15:14:34 81.51 81.69 82.51 81.2 81.5 79.2 85.54 85.79 86.24 85.8 85.8 84
11/12/2018 15:14:35 81.71 81.67 82.51 81.2 81.5 79.2 85.77 85.8 86.24 85.8 85.8 84
11/12/2018 15:14:36 81.57 81.7 82.13 81.2 81.5 79.2 86.11 85.98 86.24 85.8 85.8 84
11/12/2018 15:14:37 81.84 81.76 82.08 81.2 81.5 79.2 86.27 86.15 86.24 85.8 85.8 84
11/12/2018 15:14:38 82 81.95 82.07 81.2 81.6 79.2 86.12 86.16 86.24 85.8 85.8 84
11/12/2018 15:14:39 81.91 81.95 82.07 81.2 81.6 79.2 86.13 86.2 86.24 85.8 85.8 84
11/12/2018 15:14:40 81.94 82 82.07 81.3 81.6 79.2 86.07 86.21 86.24 85.8 85.8 84
11/12/2018 15:14:41 81.77 81.98 82.07 81.3 81.6 79.2 85.91 86.1 86.24 85.8 85.8 84
11/12/2018 15:14:42 81.47 81.85 82.07 81.3 81.6 79.2 85.86 86.01 86.24 85.8 85.8 84
11/12/2018 15:14:43 81.85 81.82 82.07 81.3 81.6 79.2 86.07 86.07 86.24 85.8 85.8 84
11/12/2018 15:14:44 82.06 82.05 82.07 81.3 81.6 79.2 86.08 86.15 86.24 85.8 85.8 84
11/12/2018 15:14:45 82.13 82.09 82.09 81.3 81.6 79.3 86.21 86.21 86.24 85.8 85.8 84
11/12/2018 15:14:46 82.41 82.31 82.31 81.3 81.6 79.3 86.03 86.22 86.24 85.8 85.8 84
11/12/2018 15:14:47 82.25 82.32 82.32 81.3 81.6 79.3 86.03 86.09 86.24 85.8 85.8 84
11/12/2018 15:14:48 81.72 82.26 82.32 81.3 81.6 79.3 85.89 86.09 86.24 85.8 85.8 84
11/12/2018 15:14:49 81.52 81.88 82.32 81.3 81.6 79.3 85.71 85.97 86.24 85.8 85.8 84
11/12/2018 15:14:50 81.49 81.75 82.32 81.3 81.6 79.3 85.62 85.82 86.24 85.8 85.8 84
11/12/2018 15:14:51 81.67 81.69 82.32 81.3 81.6 79.3 85.89 85.86 86.24 85.8 85.8 84
11/12/2018 15:14:52 81.68 81.69 82.32 81.3 81.6 79.3 85.74 85.82 86.24 85.8 85.8 84
11/12/2018 15:14:53 81.93 81.85 82.32 81.3 81.6 79.3 85.87 85.95 86.24 85.8 85.8 84
11/12/2018 15:14:54 81.9 81.92 82.32 81.3 81.5 79.3 85.92 86 86.24 85.8 85.8 84
11/12/2018 15:14:55 81.53 81.92 82.32 81.3 81.4 79.3 85.75 85.89 86.24 85.8 85.8 84
11/12/2018 15:14:56 81.57 81.72 82.32 81.3 81.5 79.3 85.64 85.83 86.24 85.8 85.8 84
11/12/2018 15:14:57 81.37 81.67 82.32 81.4 81.5 79.3 85.59 85.79 86.24 85.8 85.8 84
11/12/2018 15:14:58 81.91 81.81 82.32 81.4 81.5 79.3 85.86 85.83 86.24 85.8 85.8 84
11/12/2018 15:14:59 81.99 81.94 82.32 81.4 81.4 79.3 85.85 85.9 86.24 85.8 85.8 84
11/12/2018 15:15:00 81.77 81.96 82.32 81.4 81.4 79.3 85.98 86.02 86.24 85.8 85.8 84
11/12/2018 15:15:01 81.59 81.86 82.32 81.4 81.4 79.3 85.72 85.96 86.23 85.8 85.8 84
11/12/2018 15:15:02 81.64 81.71 82.32 81.4 81.4 79.3 85.61 85.82 86.22 85.8 85.8 84
11/12/2018 15:15:03 81.78 81.8 82.32 81.4 81.4 79.3 85.81 85.88 86.22 85.8 85.8 84
11/12/2018 15:15:04 81.65 81.73 82.32 81.4 81.4 79.3 85.66 85.81 86.22 85.8 85.8 84
11/12/2018 15:15:05 81.33 81.69 82.32 81.4 81.4 79.3 86.13 86.02 86.22 85.8 85.8 84
11/12/2018 15:15:06 80.75 81.42 82.32 81.4 81.4 79.3 85.53 85.98 86.22 85.8 85.8 84
11/12/2018 15:15:07 80.79 80.97 82.32 81.4 81.4 79.3 85.69 85.76 86.22 85.8 85.8 84
11/12/2018 15:15:08 80.76 81.1 82.32 81.4 81.4 79.3 85.58 85.81 86.22 85.8 85.8 84
11/12/2018 15:15:09 80.91 80.9 82.32 81.4 81.4 79.3 85.44 85.59 86.22 85.8 85.8 84
11/12/2018 15:15:10 80.95 80.97 82.32 81.4 81.4 79.3 85.72 85.71 86.22 85.8 85.8 84
11/12/2018 15:15:11 80.66 80.95 82.32 81.4 81.4 79.3 85.64 85.75 86.22 85.8 85.8 84
11/12/2018 15:15:12 80.94 80.95 82.32 81.4 81.4 79.3 85.64 85.74 86.22 85.8 85.8 84
11/12/2018 15:15:13 80.77 80.91 82.32 81.4 81.4 79.3 85.53 85.68 86.22 85.8 85.8 84
11/12/2018 15:15:14 80.56 80.79 82.32 81.4 81.4 79.3 85.29 85.63 86.22 85.8 85.8 84
11/12/2018 15:15:15 80.81 80.8 82.32 81.4 81.4 79.3 85.51 85.48 86.22 85.8 85.8 84
11/12/2018 15:15:16 80.54 80.8 82.32 81.4 81.4 79.3 85.1 85.47 86.09 85.8 85.8 84
11/12/2018 15:15:17 80.66 80.7 82.26 81.5 81.4 79.3 85.47 85.54 86.09 85.8 85.8 84
11/12/2018 15:15:18 80.56 80.68 81.96 81.5 81.4 79.3 85.46 85.51 86.02 85.8 85.8 84
11/12/2018 15:15:19 80.48 80.61 81.96 81.5 81.4 79.3 85.26 85.65 86.02 85.8 85.8 84
11/12/2018 15:15:20 80.51 80.66 81.96 81.5 81.4 79.3 85.96 85.76 86.02 85.8 85.8 84
11/12/2018 15:15:21 81.35 81.1 81.96 81.5 81.4 79.3 85.08 85.63 86.02 85.8 85.8 84
11/12/2018 15:15:22 81.24 81.24 81.96 81.5 81.4 79.3 84.48 85.27 86.02 85.8 85.8 84
11/12/2018 15:15:23 81.23 81.28 81.96 81.5 81.4 79.3 84.36 84.81 86.02 85.8 85.8 84
11/12/2018 15:15:24 81.34 81.33 81.96 81.4 81.4 79.3 84.67 84.65 86.02 85.8 85.8 84
11/12/2018 15:15:25 81.17 81.35 81.96 81.4 81.5 79.3 84.42 84.65 86.02 85.8 85.8 84
11/12/2018 15:15:26 81.11 81.22 81.96 81.4 81.5 79.3 84.56 84.59 86.02 85.8 85.8 84
11/12/2018 15:15:27 81.27 81.28 81.96 81.4 81.5 79.3 84.96 84.92 86.02 85.8 85.8 84.1
11/12/2018 15:15:28 80.72 81.32 81.96 81.4 81.5 79.3 84.89 85.14 86.02 85.8 85.8 84.1
11/12/2018 15:15:29 80.77 80.88 81.96 81.4 81.5 79.3 85.95 85.61 86.02 85.8 85.8 84.1
11/12/2018 15:15:30 81.46 81.27 81.86 81.4 81.5 79.3 86.01 85.85 86.02 85.8 85.8 84.1
11/12/2018 15:15:31 81.32 81.38 81.8 81.4 81.5 79.3 85.82 85.88 86.02 85.8 85.8 84.1
11/12/2018 15:15:32 81.36 81.47 81.8 81.4 81.5 79.3 85.76 85.95 86.02 85.8 85.8 84.1
11/12/2018 15:15:33 81.27 81.39 81.73 81.4 81.5 79.3 85.71 85.84 86.02 85.8 85.8 84.1
11/12/2018 15:15:34 81.42 81.39 81.69 81.4 81.5 79.3 85.72 85.77 86.02 85.8 85.8 84.1
11/12/2018 15:15:35 81.67 81.56 81.56 81.4 81.5 79.3 85.91 85.88 85.98 85.8 85.8 84.1
11/12/2018 15:15:36 81.59 81.66 81.66 81.4 81.5 79.3 86.02 86.01 86.01 85.8 85.8 84.1
11/12/2018 15:15:37 81.6 81.67 81.67 81.4 81.5 79.3 85.96 86.05 86.05 85.8 85.8 84.1
11/12/2018 15:15:38 81.87 81.8 81.8 81.4 81.5 79.3 86.29 86.21 86.21 85.8 85.8 84.1
11/12/2018 15:15:39 81.62 81.86 81.86 81.4 81.5 79.3 85.66 86.16 86.21 85.8 85.8 84.1
11/12/2018 15:15:40 81.96 81.9 81.9 81.4 81.5 79.3 85.88 85.94 86.21 85.8 85.8 84.1
11/12/2018 15:15:41 81.92 81.95 81.95 81.4 81.5 79.3 85.67 85.88 86.21 85.8 85.8 84.1
11/12/2018 15:15:42 81.72 81.94 81.95 81.4 81.5 79.3 85.84 85.9 86.21 85.8 85.8 84.1
11/12/2018 15:15:43 82.22 82.07 82.07 81.4 81.5 79.3 86.04 85.96 86.21 85.8 85.8 84.1
11/12/2018 15:15:44 82.47 82.37 82.37 81.4 81.5 79.3 87.16 86.9 86.9 85.8 85.8 84.1
11/12/2018 15:15:45 81.69 82.42 82.42 81.4 81.5 79.3 86.38 87.09 87.09 85.8 85.8 84.1
11/12/2018 15:15:46 81.15 81.91 82.42 81.4 81.5 79.3 85.56 86.52 87.09 85.8 85.8 84.1
11/12/2018 15:15:47 81.09 81.44 82.42 81.4 81.5 79.3 85.59 85.91 87.09 85.8 85.8 84.1
11/12/2018 15:15:48 81.09 81.24 82.42 81.4 81.5 79.4 86 85.96 87.09 85.8 85.8 84.1
11/12/2018 15:15:49 81.26 81.25 82.42 81.4 81.5 79.4 85.88 85.96 87.09 85.8 85.8 84.1
11/12/2018 15:15:50 81.42 81.4 82.42 81.4 81.5 79.4 86.01 86.03 87.09 85.8 85.8 84.1
11/12/2018 15:15:51 81.42 81.44 82.42 81.4 81.5 79.4 86.19 86.16 87.09 85.8 85.8 84.1
11/12/2018 15:15:52 81.33 81.54 82.42 81.4 81.5 79.4 86.1 86.23 87.09 85.8 85.8 84.1
11/12/2018 15:15:53 80.96 81.36 82.42 81.4 81.5 79.4 85.65 86.11 87.09 85.8 85.8 84.1
11/12/2018 15:15:54 81.05 81.19 82.42 81.4 81.5 79.4 85.84 85.96 87.09 85.8 85.8 84.1
11/12/2018 15:15:55 80.89 81.11 82.42 81.4 81.5 79.4 85.89 85.9 87.09 85.8 85.8 84.1
11/12/2018 15:15:56 81.06 81.07 82.42 81.4 81.5 79.4 85.78 85.89 87.09 85.8 85.8 84.1
11/12/2018 15:15:57 80.99 81.01 82.42 81.4 81.5 79.4 85.57 85.83 87.09 85.8 85.8 84.1
11/12/2018 15:15:58 81.15 81.15 82.42 81.4 81.5 79.4 85.94 85.88 87.09 85.8 85.8 84.1
11/12/2018 15:15:59 81.31 81.26 82.42 81.4 81.5 79.4 85.84 85.87 87.09 85.8 85.8 84.1
11/12/2018 15:16:00 81.12 81.25 82.42 81.4 81.5 79.4 85.81 85.88 87.09 85.8 85.8 84.1
11/12/2018 15:16:01 81.55 81.46 82.42 81.4 81.5 79.4 86.19 86.13 87.09 85.8 85.8 84.1
11/12/2018 15:16:02 81.2 81.45 82.42 81.4 81.5 79.4 86.04 86.12 87.09 85.8 85.8 84.1
11/12/2018 15:16:03 81.01 81.26 82.42 81.4 81.5 79.4 85.8 86.07 87.09 85.8 85.8 84.1
11/12/2018 15:16:04 81.13 81.16 82.42 81.4 81.5 79.4 86.22 86.12 87.09 85.8 85.8 84.1
11/12/2018 15:16:05 81.06 81.19 82.42 81.4 81.5 79.4 86.04 86.16 87.09 85.8 85.8 84.1
11/12/2018 15:16:06 81.09 81.13 82.42 81.4 81.5 79.4 85.9 86.08 87.09 85.8 85.8 84.1
11/12/2018 15:16:07 81.38 81.29 82.42 81.4 81.5 79.4 86.27 86.18 87.09 85.8 85.8 84.1
11/12/2018 15:16:08 81.3 81.33 82.42 81.4 81.5 79.4 86.21 86.25 87.09 85.8 85.8 84.1
11/12/2018 15:16:09 81.14 81.31 82.42 81.3 81.5 79.4 86.16 86.22 87.09 85.8 85.8 84.1
11/12/2018 15:16:10 81.26 81.29 82.42 81.3 81.5 79.4 86.08 86.2 87.09 85.8 85.8 84.1
11/12/2018 15:16:11 81.17 81.24 82.42 81.3 81.5 79.4 86.45 86.43 87.09 85.8 85.8 84.1
11/12/2018 15:16:12 80.55 81.37 82.42 81.3 81.5 79.4 85.72 86.56 87.09 85.8 85.8 84.1
11/12/2018 15:16:13 79.95 80.7 82.42 81.3 81.5 79.4 85.81 85.93 87.09 85.8 85.8 84.1
11/12/2018 15:16:14 79.79 80.29 82.42 81.3 81.5 79.4 85.57 85.91 87.09 85.8 85.8 84.1
11/12/2018 15:16:15 80.1 80.11 81.91 81.3 81.5 79.4 85.6 85.69 86.56 85.8 85.8 84.1
11/12/2018 15:16:16 79.82 80.21 81.54 81.3 81.5 79.4 85.38 85.75 86.56 85.8 85.8 84.1
11/12/2018 15:16:17 79.94 80.02 81.54 81.3 81.5 79.4 85.88 85.79 86.56 85.8 85.8 84.1
11/12/2018 15:16:18 80.39 80.31 81.54 81.3 81.5 79.4 86.18 86.09 86.56 85.8 85.8 84.1
11/12/2018 15:16:19 80.06 80.32 81.54 81.3 81.5 79.4 85.92 86.12 86.56 85.8 85.8 84.1
11/12/2018 15:16:20 80 80.23 81.54 81.3 81.5 79.4 85.91 86 86.56 85.8 85.8 84.1
11/12/2018 15:16:21 80.35 80.3 81.54 81.3 81.5 79.4 86.31 86.26 86.56 85.8 85.8 84.1
11/12/2018 15:16:22 80.29 80.36 81.46 81.3 81.5 79.4 86.21 86.3 86.56 85.8 85.8 84.1
11/12/2018 15:16:23 81.19 80.95 81.46 81.3 81.5 79.4 86.32 86.38 86.56 85.8 85.8 84.1
11/12/2018 15:16:24 81.79 81.5 81.5 81.3 81.5 79.4 87.19 86.95 86.95 85.8 85.8 84.1
11/12/2018 15:16:25 79.48 81.51 81.51 81.3 81.5 79.4 85.28 86.98 86.98 85.8 85.8 84.1
11/12/2018 15:16:26 79.75 80.23 81.51 81.3 81.5 79.4 86.24 86.39 86.98 85.8 85.8 84.1
11/12/2018 15:16:27 79.76 79.89 81.51 81.3 81.5 79.4 85.83 86.02 86.98 85.8 85.8 84.2
11/12/2018 15:16:28 80.06 80.12 81.51 81.3 81.5 79.4 85.89 86.2 86.98 85.8 85.8 84.2
11/12/2018 15:16:29 79.63 79.95 81.51 81.3 81.5 79.4 85.62 85.94 86.98 85.8 85.8 84.2
11/12/2018 15:16:30 81.05 80.65 81.51 81.3 81.5 79.4 86.07 86.03 86.98 85.8 85.8 84.2
11/12/2018 15:16:31 80.18 80.71 81.51 81.2 81.5 79.4 85.81 86.37 86.98 85.8 85.8 84.2
11/12/2018 15:16:32 80.16 80.28 81.51 81.2 81.5 79.4 85.99 86.06 86.98 85.8 85.8 84.2
11/12/2018 15:16:33 79.6 80.28 81.51 81.2 81.5 79.4 85.42 86.03 86.98 85.8 85.8 84.2
11/12/2018 15:16:34 80.16 80.08 81.51 81.2 81.5 79.4 85.96 86.1 86.98 85.8 85.8 84.2
11/12/2018 15:16:35 81.14 80.85 81.51 81.2 81.5 79.4 85.67 85.8 86.98 85.8 85.8 84.2
11/12/2018 15:16:36 81.98 81.64 81.64 81.2 81.5 79.4 86.41 86.24 86.98 85.8 85.8 84.2
11/12/2018 15:16:37 85.98 84.9 84.9 81.3 81.5 79.4 88.48 87.89 87.89 85.8 85.8 84.2
11/12/2018 15:16:38 88.07 87.76 87.76 81.3 81.5 79.4 89.48 89.33 89.33 85.8 85.9 84.2
11/12/2018 15:16:39 85.79 87.94 87.94 81.3 81.5 79.4 88.02 89.47 89.47 85.8 85.9 84.2
11/12/2018 15:16:40 83.09 86.35 87.94 81.3 81.5 79.4 86.42 88.37 89.47 85.8 85.9 84.2
11/12/2018 15:16:41 82.97 84.59 87.94 81.3 81.5 79.4 86.66 87.27 89.47 85.8 85.9 84.2
11/12/2018 15:16:42 82.51 83.64 87.94 81.3 81.5 79.4 86.36 86.91 89.47 85.8 85.9 84.2
11/12/2018 15:16:43 82.45 82.97 87.94 81.4 81.5 79.4 86.56 86.58 89.47 85.8 85.9 84.2
11/12/2018 15:16:44 82.64 82.72 87.94 81.4 81.5 79.5 86.74 86.77 89.47 85.8 85.9 84.2
11/12/2018 15:16:45 82.9 82.82 87.94 81.4 81.5 79.5 86.83 86.78 89.47 85.8 85.9 84.2
11/12/2018 15:16:46 82.89 82.95 87.94 81.4 81.6 79.5 86.68 86.87 89.47 85.8 85.9 84.2
11/12/2018 15:16:47 82.82 82.94 87.94 81.4 81.6 79.5 86.6 86.77 89.47 85.9 85.9 84.2
11/12/2018 15:16:48 82.78 82.85 87.94 81.4 81.6 79.5 86.9 86.8 89.47 85.9 85.9 84.2
11/12/2018 15:16:49 82.48 82.8 87.94 81.4 81.6 79.5 86.67 86.79 89.47 85.9 85.9 84.2
11/12/2018 15:16:50 82.53 82.64 87.94 81.4 81.6 79.5 86.44 86.73 89.47 85.9 85.9 84.2
11/12/2018 15:16:51 82.33 82.57 87.94 81.4 81.6 79.5 86.35 86.57 89.47 85.9 85.9 84.2
11/12/2018 15:16:52 82.72 82.65 87.94 81.4 81.6 79.5 86.64 86.65 89.47 85.9 85.9 84.2
11/12/2018 15:16:53 82.72 82.68 87.94 81.4 81.6 79.5 87.18 87.01 89.47 85.9 85.9 84.2
11/12/2018 15:16:54 82.54 82.68 87.94 81.4 81.6 79.5 87.24 87.17 89.47 85.9 85.9 84.2
11/12/2018 15:16:55 82.49 82.6 87.94 81.4 81.6 79.5 87.3 87.34 89.47 85.9 85.9 84.2
11/12/2018 15:16:56 82.7 82.68 87.94 81.4 81.6 79.5 87.09 87.3 89.47 85.9 85.9 84.2
11/12/2018 15:16:57 82.4 82.67 87.94 81.4 81.6 79.5 86.64 87.15 89.47 85.9 85.9 84.2
11/12/2018 15:16:58 82.17 82.48 87.94 81.4 81.6 79.5 86.06 86.85 89.47 85.9 85.9 84.2
11/12/2018 15:16:59 82.45 82.44 87.94 81.4 81.6 79.5 86.41 86.48 89.47 85.9 85.9 84.2
11/12/2018 15:17:00 82.46 82.53 87.94 81.4 81.6 79.5 86.63 86.59 89.47 85.9 85.9 84.2
11/12/2018 15:17:01 82.55 82.55 87.94 81.5 81.6 79.5 86.77 86.74 89.47 85.9 85.9 84.2
11/12/2018 15:17:02 82.8 82.71 87.94 81.5 81.6 79.5 87.13 87 89.47 85.9 85.9 84.2
11/12/2018 15:17:03 82.32 82.75 87.94 81.5 81.6 79.5 86.98 87.08 89.47 85.9 85.9 84.2
11/12/2018 15:17:04 82.5 82.54 87.94 81.5 81.6 79.5 86.94 87.04 89.47 85.9 85.9 84.2
11/12/2018 15:17:05 82.72 82.65 87.94 81.5 81.6 79.5 87.14 87.11 89.47 85.9 85.9 84.2
11/12/2018 15:17:06 82.69 82.73 87.94 81.5 81.6 79.5 86.94 87.14 89.47 85.9 85.9 84.2
11/12/2018 15:17:07 82.85 82.82 87.94 81.5 81.6 79.5 86.93 87.05 89.47 85.9 85.9 84.2
11/12/2018 15:17:08 82.54 82.8 87.94 81.5 81.6 79.5 86.58 86.95 89.47 85.9 85.9 84.2
11/12/2018 15:17:09 82.43 82.63 86.35 81.5 81.6 79.5 86.79 86.82 88.37 85.9 85.9 84.2
11/12/2018 15:17:10 82.61 82.6 84.59 81.5 81.6 79.5 86.83 86.83 87.34 85.9 85.9 84.2
11/12/2018 15:17:11 82.6 82.65 83.64 81.5 81.6 79.5 86.68 86.89 87.34 85.9 85.9 84.2
11/12/2018 15:17:12 82.51 82.64 82.97 81.5 81.6 79.5 86.37 86.73 87.34 86 85.9 84.2
11/12/2018 15:17:13 82.12 82.52 82.95 81.5 81.6 79.5 85.97 86.48 87.34 86 85.9 84.2
11/12/2018 15:17:14 82.61 82.53 82.95 81.5 81.6 79.5 86.61 86.48 87.34 86 85.9 84.2
11/12/2018 15:17:15 82.79 82.72 82.95 81.6 81.6 79.5 86.92 86.81 87.34 86 85.9 84.2
11/12/2018 15:17:16 82.73 82.75 82.94 81.6 81.6 79.5 86.43 86.78 87.34 86 85.9 84.2
11/12/2018 15:17:17 82.19 82.74 82.85 81.6 81.6 79.5 86.1 86.54 87.34 86 85.9 84.2
11/12/2018 15:17:18 82.25 82.43 82.82 81.6 81.6 79.5 86.47 86.47 87.34 86 85.9 84.2
11/12/2018 15:17:19 82.35 82.42 82.82 81.6 81.7 79.5 86.5 86.61 87.34 86 85.9 84.2
11/12/2018 15:17:20 82.38 82.38 82.82 81.6 81.7 79.5 86.37 86.5 87.34 86 85.9 84.3
11/12/2018 15:17:21 82.24 82.39 82.82 81.6 81.7 79.5 86.48 86.55 87.34 86 85.9 84.3
11/12/2018 15:17:22 82.19 82.29 82.82 81.6 81.7 79.5 86.25 86.46 87.34 86 85.9 84.3
11/12/2018 15:17:23 82.27 82.28 82.82 81.6 81.7 79.5 86.32 86.35 87.34 86 85.9 84.3
11/12/2018 15:17:24 82.24 82.32 82.82 81.6 81.7 79.5 86.31 86.39 87.34 86 85.9 84.3
11/12/2018 15:17:25 82.53 82.46 82.82 81.6 81.7 79.5 86.38 86.47 87.3 86 85.9 84.3
11/12/2018 15:17:26 82.45 82.52 82.82 81.6 81.5 79.5 85.57 86.34 87.15 86 85.9 84.3
11/12/2018 15:17:27 82.53 82.55 82.82 81.6 81.5 79.5 85.54 85.9 87.14 86 85.9 84.3
11/12/2018 15:17:28 82.53 82.57 82.82 81.6 81.5 79.5 85.57 85.69 87.14 86 85.9 84.3
11/12/2018 15:17:29 82.38 82.53 82.82 81.6 81.5 79.5 85.61 85.65 87.14 86 85.9 84.3
11/12/2018 15:17:30 82.58 82.54 82.82 81.6 81.5 79.5 85.59 85.67 87.14 86 85.9 84.3
11/12/2018 15:17:31 82.39 82.58 82.82 81.6 81.5 79.6 85.57 85.62 87.14 86 85.9 84.3
11/12/2018 15:17:32 82.48 82.49 82.82 81.7 81.5 79.6 85.55 85.6 87.14 86 85.9 84.3
11/12/2018 15:17:33 82.39 82.58 82.82 81.7 81.5 79.6 85.94 85.86 87.14 86 85.9 84.3
11/12/2018 15:17:34 82.34 82.44 82.82 81.7 81.5 79.6 86.46 86.28 87.14 86 85.9 84.3
11/12/2018 15:17:35 81.85 82.34 82.82 81.7 81.5 79.6 86.09 86.33 87.14 86 85.9 84.3
11/12/2018 15:17:36 82.63 82.39 82.82 81.7 81.5 79.6 86.45 86.33 87.05 86 85.9 84.3
11/12/2018 15:17:37 82.18 82.4 82.8 81.7 81.5 79.6 86.04 86.32 86.95 86 85.9 84.3
11/12/2018 15:17:38 82.34 82.37 82.75 81.7 81.5 79.6 86.27 86.3 86.89 86 85.9 84.3
11/12/2018 15:17:39 82.15 82.36 82.75 81.7 81.5 79.6 86.36 86.38 86.89 86 85.9 84.3
11/12/2018 15:17:40 82.29 82.26 82.75 81.7 81.5 79.6 86.42 86.41 86.89 86 85.9 84.3
11/12/2018 15:17:41 82.07 82.26 82.75 81.7 81.5 79.6 86.3 86.42 86.81 86 85.9 84.3
11/12/2018 15:17:42 82.12 82.15 82.75 81.7 81.5 79.6 86.21 86.34 86.81 86 85.9 84.3
11/12/2018 15:17:43 82.2 82.22 82.75 81.7 81.5 79.6 86.14 86.3 86.81 86 85.9 84.3
11/12/2018 15:17:44 82.08 82.2 82.75 81.7 81.5 79.6 86.16 86.22 86.81 86 85.9 84.3
11/12/2018 15:17:45 82.46 82.37 82.75 81.7 81.5 79.6 86.31 86.31 86.78 86 85.9 84.3
11/12/2018 15:17:46 82.53 82.51 82.74 81.8 81.5 79.6 86.59 86.52 86.61 86 85.9 84.3
11/12/2018 15:17:47 81.81 82.47 82.58 81.8 81.5 79.6 86.1 86.48 86.61 86 85.9 84.3
11/12/2018 15:17:48 82.28 82.24 82.58 81.8 81.5 79.6 86.3 86.37 86.61 86 85.9 84.3
11/12/2018 15:17:49 82.04 82.19 82.58 81.8 81.5 79.6 86.05 86.28 86.55 86 85.9 84.3
11/12/2018 15:17:50 82.44 82.32 82.58 81.8 81.6 79.6 86.31 86.28 86.55 86 85.9 84.3
11/12/2018 15:17:51 82.02 82.33 82.58 81.8 81.6 79.6 86.18 86.27 86.52 86 85.9 84.3
11/12/2018 15:17:52 82.15 82.24 82.58 81.8 81.6 79.6 86.15 86.29 86.52 86 85.9 84.3
11/12/2018 15:17:53 82.07 82.2 82.58 81.8 81.6 79.6 86.3 86.34 86.52 86 85.9 84.3
11/12/2018 15:17:54 82.02 82.1 82.58 81.8 81.6 79.6 86.04 86.27 86.52 86.1 85.9 84.3
11/12/2018 15:17:55 81.86 82.07 82.58 81.8 81.6 79.6 86.15 86.16 86.52 86.1 85.9 84.3
11/12/2018 15:17:56 81.88 81.99 82.58 81.8 81.6 79.6 86.27 86.25 86.52 86.1 85.9 84.3
11/12/2018 15:17:57 81.97 81.98 82.58 81.8 81.6 79.6 86.13 86.24 86.52 86.1 85.9 84.3
11/12/2018 15:17:58 82 82.07 82.58 81.8 81.6 79.6 86.31 86.3 86.52 86.1 85.9 84.3
11/12/2018 15:17:59 81.91 82.01 82.58 81.8 81.6 79.6 86.17 86.33 86.52 86.1 85.9 84.3
11/12/2018 15:18:00 82.39 82.32 82.58 81.9 81.6 79.6 86.24 86.33 86.52 86.1 85.9 84.3
11/12/2018 15:18:01 82.22 82.31 82.58 81.9 81.6 79.6 85.89 86.27 86.52 86.1 85.9 84.3
11/12/2018 15:18:02 82.14 82.34 82.58 81.9 81.6 79.6 86.04 86.1 86.52 86.1 85.9 84.3
11/12/2018 15:18:03 82.29 82.27 82.51 81.9 81.6 79.6 86.29 86.24 86.52 86.1 85.9 84.3
11/12/2018 15:18:04 82.21 82.28 82.51 81.9 81.6 79.6 86.2 86.26 86.52 86.1 85.9 84.3
11/12/2018 15:18:05 82.33 82.32 82.51 81.9 81.6 79.6 86.52 86.43 86.52 86.1 85.9 84.3
11/12/2018 15:18:06 82.37 82.37 82.51 81.9 81.6 79.6 86.29 86.49 86.52 86.1 85.9 84.3
11/12/2018 15:18:07 82.25 82.37 82.51 81.9 81.6 79.6 86.41 86.43 86.52 86.1 85.9 84.3
11/12/2018 15:18:08 82.17 82.42 82.51 81.9 81.6 79.6 86.37 86.44 86.52 86.1 85.9 84.3
11/12/2018 15:18:09 82.3 82.3 82.51 81.9 81.6 79.6 86.49 86.52 86.52 86.1 85.9 84.3
11/12/2018 15:18:10 82.19 82.37 82.51 81.8 81.6 79.6 86.51 86.59 86.59 86.1 85.9 84.3
11/12/2018 15:18:11 81.84 82.23 82.51 81.9 81.6 79.6 85.9 86.48 86.59 86.1 85.9 84.3
11/12/2018 15:18:12 81.91 81.99 82.51 81.9 81.6 79.6 86.06 86.17 86.59 86.1 85.9 84.3
11/12/2018 15:18:13 81.08 81.97 82.51 81.9 81.6 79.6 85.78 86.2 86.59 86.1 85.9 84.3
11/12/2018 15:18:14 81.04 81.35 82.51 81.9 81.6 79.6 85.93 85.99 86.59 86.1 85.9 84.3
11/12/2018 15:18:15 81.34 81.33 82.51 81.9 81.6 79.6 85.97 86.04 86.59 86.1 85.9 84.3
11/12/2018 15:18:16 81.15 81.37 82.47 81.8 81.6 79.6 85.87 85.96 86.59 86.1 85.9 84.3
11/12/2018 15:18:17 81.38 81.38 82.42 81.8 81.6 79.6 86.02 86.1 86.59 86.1 85.9 84.3
11/12/2018 15:18:18 81.07 81.29 82.42 81.8 81.6 79.6 85.73 85.96 86.59 86.1 85.9 84.3
11/12/2018 15:18:19 81.05 81.19 82.42 81.8 81.6 79.6 85.7 85.89 86.59 86.1 85.9 84.4
11/12/2018 15:18:20 81.09 81.13 82.42 81.8 81.6 79.6 85.91 85.88 86.59 86.1 85.9 84.4
11/12/2018 15:18:21 81.05 81.12 82.42 81.8 81.6 79.6 85.68 85.88 86.59 86.1 85.9 84.4
11/12/2018 15:18:22 81.21 81.2 82.42 81.8 81.6 79.7 85.85 85.89 86.59 86.1 85.9 84.4
11/12/2018 15:18:23 81.03 81.15 82.42 81.8 81.6 79.7 85.74 85.87 86.59 86.1 85.9 84.4
11/12/2018 15:18:24 81.32 81.27 82.42 81.8 81.6 79.7 85.94 85.89 86.59 86.1 85.9 84.4
11/12/2018 15:18:25 81.45 81.38 82.42 81.8 81.6 79.7 86.04 86.04 86.59 86.1 85.9 84.4
11/12/2018 15:18:26 81.29 81.39 82.42 81.8 81.6 79.7 85.95 86.03 86.59 86.1 85.9 84.4
11/12/2018 15:18:27 81.25 81.35 82.42 81.8 81.6 79.7 85.85 86.04 86.59 86.1 85.9 84.4
11/12/2018 15:18:28 81.51 81.46 82.42 81.8 81.6 79.7 86.02 86.02 86.59 86.1 85.9 84.4
11/12/2018 15:18:29 81.39 81.49 82.42 81.8 81.6 79.7 86.14 86.15 86.59 86.1 85.9 84.4
11/12/2018 15:18:30 81.73 81.67 82.42 81.8 81.6 79.7 86.04 86.18 86.59 86.1 85.9 84.4
11/12/2018 15:18:31 81.59 81.63 82.42 81.8 81.6 79.7 86.21 86.21 86.59 86.1 85.9 84.4
11/12/2018 15:18:32 81.83 81.78 82.42 81.8 81.6 79.7 86.08 86.21 86.59 86.1 85.9 84.4
11/12/2018 15:18:33 81.79 81.87 82.42 81.8 81.6 79.7 86.11 86.35 86.59 86.1 85.9 84.4
11/12/2018 15:18:34 81.55 81.74 82.42 81.8 81.6 79.7 86.34 86.31 86.59 86.1 85.9 84.4
11/12/2018 15:18:35 81.9 81.86 82.42 81.8 81.6 79.7 86 86.29 86.59 86.1 85.9 84.4
11/12/2018 15:18:36 82.42 82.23 82.42 81.8 81.6 79.7 86.72 86.5 86.59 86.1 85.9 84.4
11/12/2018 15:18:37 81.93 82.27 82.42 81.8 81.6 79.7 86.13 86.52 86.59 86.1 85.9 84.4
11/12/2018 15:18:38 82.18 82.15 82.37 81.8 81.6 79.7 86.24 86.32 86.59 86.1 85.9 84.4
11/12/2018 15:18:39 82.62 82.44 82.44 81.8 81.6 79.7 86.56 86.51 86.59 86.1 85.9 84.4
11/12/2018 15:18:40 82.55 82.57 82.57 81.8 81.6 79.7 86.6 86.63 86.63 86.1 85.9 84.4
11/12/2018 15:18:41 82.03 82.5 82.57 81.8 81.6 79.7 86.08 86.52 86.63 86.1 85.9 84.4
11/12/2018 15:18:42 82.4 82.37 82.57 81.8 81.6 79.7 86.38 86.41 86.63 86.1 85.9 84.4
11/12/2018 15:18:43 82 82.47 82.57 81.8 81.6 79.7 86.64 86.7 86.7 86.1 85.9 84.4
11/12/2018 15:18:44 81.75 82.08 82.57 81.8 81.6 79.7 86.36 86.55 86.7 86.1 85.9 84.4
11/12/2018 15:18:45 81.93 81.95 82.57 81.8 81.6 79.7 86.22 86.45 86.7 86.1 85.9 84.4
11/12/2018 15:18:46 81.91 82.01 82.57 81.8 81.6 79.7 86.35 86.42 86.7 86.1 85.9 84.4
11/12/2018 15:18:47 81.69 81.96 82.57 81.8 81.6 79.7 86.32 86.42 86.7 86.1 85.9 84.4
11/12/2018 15:18:48 81.74 81.9 82.57 81.8 81.6 79.7 86.42 86.49 86.7 86.1 85.9 84.4
11/12/2018 15:18:49 82.19 82.06 82.57 81.8 81.6 79.7 86.19 86.4 86.7 86.1 85.9 84.4
11/12/2018 15:18:50 82.16 82.13 82.57 81.8 81.6 79.7 86.18 86.3 86.7 86.1 85.9 84.4
11/12/2018 15:18:51 82.58 82.41 82.57 81.8 81.6 79.7 86.6 86.49 86.7 86.1 85.9 84.4
11/12/2018 15:18:52 82.64 82.57 82.57 81.8 81.6 79.7 86.61 86.58 86.7 86.1 85.9 84.4
11/12/2018 15:18:53 82.65 82.66 82.66 81.8 81.6 79.7 86.46 86.58 86.7 86.1 85.9 84.4
11/12/2018 15:18:54 82.99 82.91 82.91 81.9 81.6 79.7 86.37 86.55 86.7 86.1 85.9 84.4
11/12/2018 15:18:55 83.33 83.2 83.2 81.9 81.6 79.7 86.79 86.69 86.7 86.1 85.9 84.4
11/12/2018 15:18:56 83.12 83.28 83.28 81.9 81.6 79.7 86.71 86.75 86.75 86.1 85.9 84.4
11/12/2018 15:18:57 83.64 83.46 83.46 81.9 81.6 79.7 87.2 87.04 87.04 86.1 85.9 84.4
11/12/2018 15:18:58 83.85 83.72 83.72 81.9 81.6 79.7 87.02 87.06 87.06 86.1 85.9 84.4
11/12/2018 15:18:59 83.88 83.88 83.88 81.9 81.6 79.7 87.05 87.11 87.11 86.1 85.9 84.4
11/12/2018 15:19:00 83.32 83.82 83.88 81.9 81.6 79.7 86.92 87.11 87.11 86.1 85.9 84.4
11/12/2018 15:19:01 82.33 83.49 83.88 81.9 81.6 79.7 86.47 86.96 87.11 86.1 85.9 84.4
11/12/2018 15:19:02 81.59 82.76 83.88 81.9 81.6 79.7 85.83 86.59 87.11 86.1 85.9 84.4
11/12/2018 15:19:03 81.53 82.04 83.88 81.9 81.6 79.7 85.96 86.14 87.11 86.1 85.9 84.4
11/12/2018 15:19:04 81.59 81.74 83.88 81.9 81.6 79.7 86.02 86.09 87.11 86.1 85.9 84.4
11/12/2018 15:19:05 81.38 81.65 83.88 81.9 81.6 79.7 85.98 86.09 87.11 86.1 85.9 84.4
11/12/2018 15:19:06 81.71 81.67 83.88 81.9 81.6 79.7 86.26 86.17 87.11 86.1 85.9 84.4
11/12/2018 15:19:07 81.86 81.8 83.88 81.9 81.6 79.7 86.14 86.2 87.11 86.1 85.9 84.4
11/12/2018 15:19:08 81.62 81.78 83.88 81.9 81.6 79.7 86.04 86.15 87.11 86.1 85.9 84.4
11/12/2018 15:19:09 81.64 81.72 83.88 81.9 81.6 79.7 86.02 86.13 87.11 86.1 85.9 84.4
11/12/2018 15:19:10 81.61 81.74 83.88 81.9 81.6 79.7 86.25 86.23 87.11 86.1 85.9 84.4
11/12/2018 15:19:11 81.5 81.7 83.88 81.9 81.6 79.7 86.23 86.23 87.11 86.1 85.9 84.4
11/12/2018 15:19:12 81.8 81.76 83.88 81.9 81.6 79.7 86.54 86.47 87.11 86.1 85.9 84.4
11/12/2018 15:19:13 81.81 81.84 83.88 81.9 81.6 79.8 86.36 86.51 87.11 86.1 85.9 84.4
11/12/2018 15:19:14 81.81 81.81 83.88 81.9 81.6 79.8 86.12 86.36 87.11 86.1 85.9 84.4
11/12/2018 15:19:15 82.03 82.02 83.88 81.9 81.6 79.8 86.47 86.41 87.11 86.1 85.9 84.4
11/12/2018 15:19:16 81.91 82 83.88 81.9 81.6 79.8 86.56 86.54 87.11 86.1 85.9 84.4
11/12/2018 15:19:17 81.75 81.92 83.88 81.9 81.6 79.8 86.44 86.63 87.11 86.1 85.9 84.5
11/12/2018 15:19:18 81.69 81.8 83.88 81.9 81.6 79.8 86.18 86.43 87.11 86.1 85.9 84.5
11/12/2018 15:19:19 82.56 82.27 83.88 81.9 81.6 79.8 86.56 86.49 87.11 86.1 85.9 84.5
11/12/2018 15:19:20 82.81 82.64 83.88 81.9 81.6 79.8 86.83 86.71 87.11 86.2 85.9 84.5
11/12/2018 15:19:21 83.24 83.06 83.88 81.9 81.6 79.8 86.84 86.82 87.11 86.2 85.9 84.5
11/12/2018 15:19:22 83.56 83.41 83.88 81.9 81.6 79.8 87.14 87.07 87.11 86.2 85.9 84.5
11/12/2018 15:19:23 84.23 83.98 83.98 81.9 81.6 79.8 87.36 87.45 87.45 86.2 85.9 84.5
11/12/2018 15:19:24 83.06 83.75 83.98 81.9 81.6 79.8 86.47 87.07 87.45 86.2 85.9 84.5
11/12/2018 15:19:25 83.16 83.34 83.98 81.9 81.6 79.8 86.78 86.98 87.45 86.2 85.9 84.5
11/12/2018 15:19:26 83 83.24 83.98 81.9 81.6 79.8 86.59 86.71 87.45 86.2 85.9 84.5
11/12/2018 15:19:27 82.85 83.1 83.98 81.9 81.6 79.8 86.35 86.65 87.45 86.2 85.9 84.5
11/12/2018 15:19:28 82.4 82.94 83.98 81.9 81.6 79.8 85.97 86.52 87.45 86.2 85.9 84.5
11/12/2018 15:19:29 82.88 82.79 83.98 81.9 81.6 79.8 85.68 86.08 87.45 86.2 85.9 84.5
11/12/2018 15:19:30 82.77 82.82 83.98 82 81.6 79.8 85.59 85.9 87.45 86.2 85.9 84.5
11/12/2018 15:19:31 82.58 82.78 83.98 82 81.6 79.8 85.66 85.73 87.45 86.2 85.9 84.5
11/12/2018 15:19:32 82.8 82.82 83.98 82 81.6 79.8 86.12 86.04 87.45 86.2 85.9 84.5
11/12/2018 15:19:33 81.63 82.73 83.98 82 81.6 79.8 85.1 85.99 87.45 86.2 85.9 84.5
11/12/2018 15:19:34 81.5 82.04 83.98 82 81.6 79.8 84.94 85.46 87.45 86.2 85.9 84.5
11/12/2018 15:19:35 81.53 81.78 83.98 82 81.6 79.8 84.98 85.18 87.45 86.2 85.9 84.5
11/12/2018 15:19:36 81.44 81.61 83.98 82 81.6 79.8 85.73 85.56 87.45 86.2 85.9 84.5
11/12/2018 15:19:37 81.48 81.56 83.98 82 81.6 79.8 86.16 85.98 87.45 86.2 85.9 84.5
11/12/2018 15:19:38 81.5 81.54 83.98 82 81.6 79.8 86.18 86.11 87.45 86.2 85.9 84.5
11/12/2018 15:19:39 81.63 81.63 83.98 82 81.6 79.8 86.38 86.32 87.45 86.2 85.9 84.5
11/12/2018 15:19:40 81.42 81.85 83.98 82 81.6 79.8 86.24 86.67 87.45 86.2 85.9 84.5
11/12/2018 15:19:41 80.33 81.35 83.98 81.9 81.6 79.8 85.94 86.1 87.45 86.2 85.9 84.5
11/12/2018 15:19:42 80.33 80.79 83.98 81.9 81.6 79.8 85.62 86.04 87.45 86.2 85.9 84.5
11/12/2018 15:19:43 80.52 80.59 83.98 81.9 81.6 79.8 85.87 85.92 87.45 86.2 85.9 84.5
11/12/2018 15:19:44 80.49 80.62 83.98 81.9 81.6 79.8 85.78 86.02 87.45 86.2 85.9 84.5
11/12/2018 15:19:45 80.82 80.77 83.98 81.9 81.6 79.8 86.27 86.14 87.45 86.2 85.9 84.5
11/12/2018 15:19:46 80.94 80.9 83.98 81.9 81.6 79.8 85.95 86.19 87.45 86.2 85.9 84.5
11/12/2018 15:19:47 80.74 80.87 83.98 81.9 81.6 79.8 85.47 86.01 87.45 86.2 85.9 84.5
11/12/2018 15:19:48 80.78 80.83 83.98 81.9 81.6 79.8 85.8 85.8 87.45 86.2 85.9 84.5
11/12/2018 15:19:49 80.7 80.86 83.98 81.9 81.6 79.8 85.85 85.89 87.45 86.2 85.9 84.5
11/12/2018 15:19:50 80.52 80.71 83.98 81.9 81.6 79.8 85.9 85.9 87.45 86.2 85.9 84.5
11/12/2018 15:19:51 81.09 80.93 83.98 81.9 81.6 79.8 86.11 86.06 87.45 86.2 85.9 84.5
11/12/2018 15:19:52 81.73 81.43 83.98 81.9 81.6 79.8 86.2 86.19 87.45 86.2 85.9 84.5
11/12/2018 15:19:53 82.1 81.85 83.75 81.9 81.6 79.8 86.65 86.51 87.07 86.2 85.9 84.5
11/12/2018 15:19:54 80.72 81.85 83.34 81.9 81.6 79.8 85.84 86.47 86.98 86.2 85.9 84.5
11/12/2018 15:19:55 80.5 81.22 83.24 81.9 81.6 79.8 85.41 86.16 86.71 86.2 85.9 84.5
11/12/2018 15:19:56 81.75 81.48 83.1 81.9 81.6 79.8 86.41 86.2 86.67 86.2 85.9 84.5
11/12/2018 15:19:57 81.2 81.46 82.94 81.9 81.6 79.8 86.01 86.26 86.67 86.2 85.9 84.5
11/12/2018 15:19:58 82.02 81.98 82.82 81.9 81.6 79.8 86.25 86.35 86.67 86.2 85.9 84.5
11/12/2018 15:19:59 81.16 81.75 82.82 81.9 81.6 79.8 86.03 86.38 86.67 86.2 85.9 84.5
11/12/2018 15:20:00 80.18 81.29 82.82 81.9 81.6 79.8 85.67 85.97 86.67 86.2 85.9 84.5
11/12/2018 15:20:01 79.94 80.62 82.82 81.9 81.6 79.8 85.73 85.83 86.67 86.2 85.9 84.5
11/12/2018 15:20:02 81 80.82 82.73 81.9 81.6 79.8 86.17 86.08 86.67 86.2 85.9 84.5
11/12/2018 15:20:03 81.38 81.41 82.04 81.9 81.6 79.8 86.39 86.57 86.67 86.2 85.9 84.5
11/12/2018 15:20:04 81.02 81.19 81.98 81.9 81.6 79.8 86.11 86.36 86.67 86.2 85.9 84.5
11/12/2018 15:20:05 81.01 81.05 81.98 81.9 81.6 79.8 86.06 86.11 86.67 86.2 85.9 84.5
11/12/2018 15:20:06 84.8 84.17 84.17 81.9 81.6 79.8 87.69 87.44 87.44 86.2 85.9 84.5
11/12/2018 15:20:07 83.38 84.13 84.17 81.9 81.6 79.8 86.87 87.36 87.44 86.2 85.9 84.5
11/12/2018 15:20:08 86.6 86.31 86.31 81.9 81.6 79.8 88.37 88.23 88.23 86.2 85.9 84.5
11/12/2018 15:20:09 83.5 86.24 86.31 82 81.6 79.8 87.06 88.19 88.23 86.2 86 84.5
11/12/2018 15:20:10 83.07 84.7 86.31 82 81.6 79.8 86.89 87.5 88.23 86.2 86 84.5
11/12/2018 15:20:11 82.95 83.78 86.31 82 81.6 79.8 86.83 87.14 88.23 86.2 86 84.5
11/12/2018 15:20:12 83.45 83.38 86.31 82 81.6 79.9 86.93 87.05 88.23 86.2 86 84.5
11/12/2018 15:20:13 83.43 83.45 86.31 82 81.6 79.9 86.81 86.95 88.23 86.2 86 84.5
11/12/2018 15:20:14 83.03 83.44 86.31 82 81.6 79.9 86.7 86.95 88.23 86.2 86 84.5
11/12/2018 15:20:15 82.98 83.18 86.31 82 81.6 79.9 86.72 86.8 88.23 86.2 86 84.5
11/12/2018 15:20:16 82.96 83.16 86.31 82 81.7 79.9 86.59 86.8 88.23 86.2 86 84.5
11/12/2018 15:20:17 82.96 83.04 86.31 82 81.7 79.9 86.71 86.72 88.23 86.2 86 84.5
11/12/2018 15:20:18 82.97 83.05 86.31 82 81.7 79.9 86.74 86.79 88.23 86.2 86 84.5
11/12/2018 15:20:19 83.01 83.09 86.31 82 81.7 79.9 86.56 86.75 88.23 86.2 86 84.5
11/12/2018 15:20:20 83.01 83.07 86.31 82 81.7 79.9 86.66 86.71 88.23 86.3 86 84.5
11/12/2018 15:20:21 82.86 82.99 86.31 82 81.7 79.9 86.76 86.72 88.23 86.3 86 84.5
11/12/2018 15:20:22 82.78 82.95 86.31 82.1 81.7 79.9 86.78 86.8 88.23 86.3 86 84.5
11/12/2018 15:20:23 82.87 82.86 86.31 82.1 81.6 79.9 86.67 86.79 88.23 86.3 86 84.5
11/12/2018 15:20:24 82.98 82.96 86.31 82.1 81.6 79.9 86.76 86.78 88.23 86.3 86 84.5
11/12/2018 15:20:25 83.32 83.2 86.31 82.1 81.7 79.9 86.92 86.9 88.23 86.3 86 84.5
11/12/2018 15:20:26 83.29 83.32 86.31 82.1 81.7 79.9 86.78 86.97 88.23 86.3 86 84.6
11/12/2018 15:20:27 82.97 83.23 86.31 82.1 81.7 79.9 86.71 86.79 88.23 86.3 86 84.6
11/12/2018 15:20:28 83.04 83.14 86.31 82.1 81.7 79.9 86.61 86.75 88.23 86.3 86 84.6
11/12/2018 15:20:29 83.01 83.08 86.31 82.1 81.7 79.9 86.74 86.74 88.23 86.3 86 84.6
11/12/2018 15:20:30 82.83 83.05 86.31 82.1 81.7 79.9 86.61 86.75 88.23 86.3 86 84.6
11/12/2018 15:20:31 82.72 82.95 86.31 82.1 81.7 79.9 86.38 86.67 88.23 86.3 86 84.6
11/12/2018 15:20:32 82.86 82.85 86.31 82.1 81.7 79.9 86.88 86.73 88.23 86.3 86 84.6
11/12/2018 15:20:33 82.94 82.96 86.31 82.1 81.7 79.9 86.66 86.8 88.23 86.3 86 84.6
11/12/2018 15:20:34 82.55 82.9 86.31 82.1 81.7 79.9 86.46 86.68 88.23 86.3 86 84.6
11/12/2018 15:20:35 82.78 82.8 86.31 82.1 81.7 79.9 86.84 86.8 88.23 86.3 86 84.6
11/12/2018 15:20:36 83.16 83.08 86.31 82.1 81.7 79.9 86.88 86.87 88.23 86.3 86 84.6
11/12/2018 15:20:37 82.75 83.05 86.31 82.1 81.7 79.9 86.64 86.88 88.23 86.3 86 84.6
11/12/2018 15:20:38 82.84 82.9 86.24 82.1 81.7 79.9 86.55 86.76 88.19 86.3 86 84.6
11/12/2018 15:20:39 83.26 83.14 84.7 82.1 81.7 79.9 86.82 86.77 87.5 86.3 86 84.6
11/12/2018 15:20:40 83.04 83.17 83.78 82.2 81.7 79.9 86.77 86.84 87.14 86.3 86 84.6
11/12/2018 15:20:41 82.98 83.07 83.45 82.2 81.7 79.9 86.79 86.81 87.05 86.3 86 84.6
11/12/2018 15:20:42 83.04 83.07 83.45 82.2 81.7 79.9 86.81 86.87 86.97 86.3 86 84.6
11/12/2018 15:20:43 82.81 83.03 83.44 82.2 81.7 79.9 86.69 86.84 86.97 86.3 86 84.6
11/12/2018 15:20:44 82.67 82.9 83.32 82.2 81.7 79.9 86.91 86.89 86.97 86.3 86 84.6
11/12/2018 15:20:45 82.63 82.8 83.32 82.2 81.7 79.9 86.68 86.91 86.97 86.3 86 84.6
11/12/2018 15:20:46 82.77 82.76 83.32 82.2 81.7 79.9 86.62 86.81 86.97 86.3 86 84.6
11/12/2018 15:20:47 83.06 82.98 83.32 82.2 81.7 79.9 86.73 86.75 86.97 86.3 86 84.6
11/12/2018 15:20:48 82.9 83 83.32 82.2 81.7 79.9 86.62 86.73 86.97 86.3 86 84.6
11/12/2018 15:20:49 82.67 82.89 83.32 82.2 81.7 79.9 86.6 86.68 86.97 86.4 86 84.6
11/12/2018 15:20:50 82.76 82.86 83.32 82.2 81.7 79.9 86.73 86.78 86.97 86.4 86 84.6
11/12/2018 15:20:51 82.89 82.87 83.32 82.2 81.7 79.9 86.69 86.73 86.97 86.4 86 84.6
11/12/2018 15:20:52 82.63 82.88 83.32 82.2 81.7 79.9 86.66 86.77 86.97 86.4 86 84.6
11/12/2018 15:20:53 82.76 82.8 83.32 82.2 81.7 79.9 86.64 86.73 86.97 86.4 86 84.6
11/12/2018 15:20:54 82.26 82.77 83.32 82.2 81.7 79.9 86.44 86.69 86.97 86.4 86 84.6
11/12/2018 15:20:55 82.8 82.7 83.32 82.2 81.7 79.9 86.67 86.68 86.97 86.4 86 84.6
11/12/2018 15:20:56 82.92 82.85 83.23 82.2 81.7 79.9 86.53 86.68 86.91 86.4 86 84.6
11/12/2018 15:20:57 82.9 82.95 83.17 82.2 81.7 79.9 86.68 86.71 86.91 86.4 86 84.6
11/12/2018 15:20:58 82.83 82.88 83.17 82.2 81.7 80 86.46 86.68 86.91 86.4 86 84.6
11/12/2018 15:20:59 83.02 83.02 83.17 82.2 81.7 80 86.92 86.84 86.91 86.4 86 84.6
11/12/2018 15:21:00 82.72 82.98 83.17 82.2 81.7 80 86.59 86.79 86.91 86.4 86 84.6
11/12/2018 15:21:01 83.05 82.99 83.17 82.2 81.7 80 86.88 86.83 86.91 86.4 86 84.6
11/12/2018 15:21:02 83.08 83.11 83.17 82.3 81.7 80 86.55 86.8 86.91 86.4 86 84.6
11/12/2018 15:21:03 82.89 83.03 83.17 82.3 81.7 80 86.56 86.76 86.91 86.4 86 84.6
11/12/2018 15:21:04 83.08 83.06 83.17 82.3 81.7 80 86.54 86.64 86.91 86.4 86 84.6
11/12/2018 15:21:05 83.13 83.14 83.17 82.3 81.7 80 86.79 86.69 86.91 86.4 86 84.6
11/12/2018 15:21:06 82.98 83.09 83.17 82.3 81.7 80 86.6 86.71 86.91 86.4 86 84.6
11/12/2018 15:21:07 83 83.01 83.17 82.3 81.7 80 86.62 86.67 86.91 86.4 86 84.6
11/12/2018 15:21:08 82.99 83.05 83.17 82.3 81.7 80 86.63 86.68 86.91 86.4 86 84.6
11/12/2018 15:21:09 83.06 83.15 83.17 82.3 81.7 80 86.71 86.79 86.91 86.4 86 84.6
11/12/2018 15:21:10 83.03 83.12 83.15 82.3 81.7 80 86.62 86.73 86.91 86.4 86 84.6
11/12/2018 15:21:11 82.9 83.01 83.15 82.3 81.7 80 86.44 86.61 86.91 86.4 86 84.6
11/12/2018 15:21:12 82.93 83.03 83.15 82.3 81.7 80 86.56 86.6 86.91 86.4 86 84.6
11/12/2018 15:21:13 83.08 83.04 83.15 82.3 81.7 80 86.57 86.59 86.91 86.4 86 84.6
11/12/2018 15:21:14 82.71 83.04 83.15 82.3 81.7 80 86.35 86.56 86.91 86.4 86 84.6
11/12/2018 15:21:15 83.03 82.98 83.15 82.3 81.7 80 86.47 86.51 86.84 86.4 86 84.6
11/12/2018 15:21:16 83.03 83.04 83.15 82.3 81.7 80 86.54 86.55 86.84 86.4 86 84.6
11/12/2018 15:21:17 82.76 83.06 83.15 82.4 81.7 80 86.44 86.55 86.84 86.4 86 84.6
11/12/2018 15:21:18 82.93 82.92 83.15 82.4 81.7 80 86.51 86.51 86.84 86.4 86 84.6
11/12/2018 15:21:19 82.93 83.03 83.15 82.4 81.7 80 86.72 86.72 86.84 86.4 86 84.6
11/12/2018 15:21:20 82.71 82.92 83.15 82.4 81.7 80 86.45 86.63 86.84 86.4 86 84.6
11/12/2018 15:21:21 82.8 82.88 83.15 82.4 81.7 80 86.74 86.69 86.84 86.4 86 84.6
11/12/2018 15:21:22 82.85 82.87 83.15 82.4 81.7 80 86.67 86.74 86.84 86.4 86 84.6
11/12/2018 15:21:23 82.69 82.88 83.15 82.4 81.7 80 86.52 86.69 86.84 86.4 86 84.6
11/12/2018 15:21:24 82.88 82.93 83.15 82.4 81.7 80 86.62 86.7 86.84 86.4 86 84.6
11/12/2018 15:21:25 82.81 82.87 83.15 82.4 81.7 80 86.72 86.71 86.84 86.4 86 84.6
11/12/2018 15:21:26 82.59 82.8 83.15 82.4 81.7 80 86.46 86.7 86.84 86.4 86 84.6
11/12/2018 15:21:27 82.83 82.8 83.15 82.4 81.7 80 86.73 86.68 86.84 86.4 86 84.6
11/12/2018 15:21:28 82.98 82.94 83.15 82.4 81.7 80 86.66 86.74 86.84 86.4 86 84.7
11/12/2018 15:21:29 82.67 82.91 83.15 82.4 81.7 80 86.62 86.7 86.83 86.4 86 84.7
11/12/2018 15:21:30 82.64 82.81 83.15 82.4 81.7 80 86.49 86.68 86.83 86.4 86 84.7
11/12/2018 15:21:31 82.75 82.8 83.15 82.5 81.7 80 86.72 86.72 86.8 86.4 86 84.7
11/12/2018 15:21:32 82.65 82.7 83.15 82.5 81.7 80 86.28 86.6 86.79 86.4 86 84.7
11/12/2018 15:21:33 82.84 82.85 83.15 82.5 81.7 80 86.07 86.4 86.79 86.4 86 84.7
11/12/2018 15:21:34 83.27 83.13 83.15 82.5 81.7 80 86.25 86.26 86.79 86.4 86 84.7
11/12/2018 15:21:35 83.29 83.27 83.27 82.5 81.7 80 86.14 86.28 86.79 86.4 86 84.7
11/12/2018 15:21:36 83.28 83.29 83.29 82.5 81.7 80 86.07 86.21 86.79 86.4 86 84.7
11/12/2018 15:21:37 83.12 83.31 83.31 82.5 81.7 80 85.9 86.19 86.79 86.4 86 84.7
11/12/2018 15:21:38 82.93 83.2 83.31 82.4 81.7 80 85.77 85.97 86.79 86.4 86 84.7
11/12/2018 15:21:39 83.13 83.12 83.31 82.4 81.7 80 85.94 85.93 86.74 86.4 86 84.7
11/12/2018 15:21:40 83.32 83.26 83.31 82.4 81.7 80 86.3 86.19 86.74 86.4 86 84.7
11/12/2018 15:21:41 83.14 83.26 83.31 82.4 81.7 80 86.78 86.58 86.74 86.4 86 84.7
11/12/2018 15:21:42 83.1 83.22 83.31 82.4 81.7 80 86.84 86.77 86.77 86.4 86 84.7
11/12/2018 15:21:43 83.31 83.26 83.31 82.4 81.7 80 86.72 86.78 86.78 86.4 86 84.7
11/12/2018 15:21:44 83.06 83.26 83.31 82.4 81.7 80.1 86.57 86.75 86.78 86.4 86 84.7
11/12/2018 15:21:45 83.11 83.17 83.31 82.4 81.7 80.1 86.49 86.63 86.78 86.4 86 84.7
11/12/2018 15:21:46 82.78 83.14 83.31 82.4 81.7 80.1 86.45 86.59 86.78 86.4 86 84.7
11/12/2018 15:21:47 82.87 82.98 83.31 82.4 81.7 80.1 86.47 86.53 86.78 86.4 86 84.7
11/12/2018 15:21:48 83.34 83.2 83.31 82.4 81.7 80.1 86.65 86.63 86.78 86.4 86 84.7
11/12/2018 15:21:49 83.43 83.36 83.36 82.4 81.7 80.1 86.69 86.7 86.78 86.4 86 84.7
11/12/2018 15:21:50 83.19 83.39 83.39 82.4 81.7 80.1 86.64 86.71 86.78 86.4 86 84.7
11/12/2018 15:21:51 83 83.28 83.39 82.4 81.7 80.1 86.51 86.7 86.78 86.4 86 84.7
11/12/2018 15:21:52 83.15 83.21 83.39 82.4 81.7 80.1 86.65 86.71 86.78 86.4 86 84.7
11/12/2018 15:21:53 83.17 83.25 83.39 82.4 81.8 80.1 86.48 86.64 86.78 86.4 86 84.7
11/12/2018 15:21:54 83.25 83.24 83.39 82.4 81.8 80.1 86.64 86.63 86.78 86.4 86 84.7
11/12/2018 15:21:55 83.29 83.29 83.39 82.4 81.8 80.1 86.77 86.71 86.78 86.4 86 84.7
11/12/2018 15:21:56 83.22 83.3 83.39 82.5 81.8 80.1 86.65 86.73 86.78 86.4 86 84.7
11/12/2018 15:21:57 83.06 83.3 83.39 82.5 81.8 80.1 86.53 86.67 86.78 86.4 86 84.7
11/12/2018 15:21:58 82.91 83.09 83.39 82.5 81.8 80.1 86.51 86.61 86.78 86.4 86 84.7
11/12/2018 15:21:59 83.49 83.31 83.39 82.5 81.8 80.1 87.05 86.88 86.88 86.4 86 84.7
11/12/2018 15:22:00 83.21 83.34 83.39 82.5 81.8 80.1 86.68 86.92 86.92 86.4 86 84.7
11/12/2018 15:22:01 82.75 83.26 83.39 82.5 81.8 80.1 86.45 86.74 86.92 86.4 86 84.7
11/12/2018 15:22:02 82.67 82.91 83.39 82.5 81.8 80.1 86.44 86.6 86.92 86.4 86 84.7
11/12/2018 15:22:03 82.59 82.81 83.39 82.5 81.8 80.1 86.45 86.54 86.92 86.4 86 84.7
11/12/2018 15:22:04 82.35 82.75 83.39 82.5 81.8 80.1 86.6 86.79 86.92 86.4 86 84.7
11/12/2018 15:22:05 81.75 82.42 83.39 82.5 81.8 80.1 86.35 86.45 86.92 86.4 86 84.7
11/12/2018 15:22:06 81.95 82.07 83.39 82.5 81.8 80.1 86.13 86.42 86.92 86.4 86 84.7
11/12/2018 15:22:07 82.47 82.31 83.39 82.5 81.8 80.1 86.49 86.43 86.92 86.4 86 84.7
11/12/2018 15:22:08 82.41 82.39 83.39 82.5 81.8 80.1 86.58 86.55 86.92 86.4 86 84.7
11/12/2018 15:22:09 82.38 82.42 83.39 82.5 81.8 80.1 86.53 86.6 86.92 86.4 86 84.7
11/12/2018 15:22:10 82.48 82.48 83.39 82.5 81.8 80.1 86.39 86.56 86.92 86.4 86 84.7
11/12/2018 15:22:11 82.45 82.5 83.39 82.5 81.8 80.1 86.54 86.52 86.92 86.4 86 84.7
11/12/2018 15:22:12 82.52 82.55 83.39 82.5 81.8 80.1 86.47 86.55 86.92 86.4 86 84.7
11/12/2018 15:22:13 82.45 82.55 83.39 82.5 81.8 80.1 86.41 86.54 86.92 86.4 86 84.7
11/12/2018 15:22:14 82.41 82.5 83.39 82.5 81.8 80.1 86.42 86.45 86.92 86.4 86 84.7
11/12/2018 15:22:15 82.27 82.42 83.39 82.5 81.8 80.1 86.45 86.48 86.92 86.4 86 84.7
11/12/2018 15:22:16 82.14 82.38 83.39 82.5 81.8 80.1 86.35 86.48 86.92 86.4 86 84.7
11/12/2018 15:22:17 82.36 82.35 83.39 82.5 81.8 80.1 86.33 86.42 86.92 86.4 86 84.7
11/12/2018 15:22:18 82.28 82.4 83.39 82.5 81.8 80.1 86.45 86.47 86.92 86.4 86 84.7
11/12/2018 15:22:19 82.59 82.54 83.39 82.5 81.8 80.1 86.67 86.69 86.92 86.4 86 84.7
11/12/2018 15:22:20 82.69 82.66 83.34 82.5 81.8 80.1 86.53 86.7 86.92 86.4 86 84.7
11/12/2018 15:22:21 82.51 82.67 83.34 82.5 81.8 80.1 86.64 86.65 86.92 86.4 86 84.7
11/12/2018 15:22:22 82.63 82.67 83.34 82.5 81.8 80.1 86.67 86.74 86.92 86.4 86 84.7
11/12/2018 15:22:23 82.76 82.74 83.34 82.5 81.8 80.1 86.54 86.69 86.92 86.4 86 84.7
11/12/2018 15:22:24 82.84 82.83 83.34 82.5 81.8 80.1 86.58 86.65 86.92 86.4 86 84.7
11/12/2018 15:22:25 82.49 82.81 83.34 82.5 81.8 80.1 86.35 86.6 86.92 86.4 86 84.7
11/12/2018 15:22:26 82.37 82.72 83.34 82.5 81.8 80.1 86.26 86.63 86.92 86.4 86 84.7
11/12/2018 15:22:27 81.87 82.37 83.34 82.5 81.8 80.1 86.51 86.45 86.92 86.4 86 84.7
11/12/2018 15:22:28 82.1 82.18 83.34 82.5 81.8 80.1 86.37 86.52 86.92 86.4 86 84.7
11/12/2018 15:22:29 82.35 82.28 83.34 82.5 81.8 80.1 86.44 86.46 86.92 86.4 86 84.7
11/12/2018 15:22:30 82.34 82.35 83.26 82.5 81.8 80.1 86.34 86.48 86.79 86.4 86.1 84.7
11/12/2018 15:22:31 82.36 82.35 82.91 82.5 81.8 80.1 86.37 86.4 86.79 86.4 86.1 84.7
11/12/2018 15:22:32 82.31 82.38 82.83 82.5 81.8 80.1 86.32 86.4 86.79 86.4 86.1 84.7
11/12/2018 15:22:33 82.22 82.35 82.83 82.5 81.8 80.1 86.32 86.4 86.79 86.4 86 84.7
11/12/2018 15:22:34 82.49 82.44 82.83 82.5 81.8 80.1 86.32 86.37 86.74 86.4 86 84.7
11/12/2018 15:22:35 82.17 82.41 82.83 82.5 81.8 80.1 86.38 86.47 86.74 86.4 86.1 84.7
11/12/2018 15:22:36 82.38 82.37 82.83 82.5 81.8 80.1 86.56 86.54 86.74 86.4 86.1 84.7
11/12/2018 15:22:37 82.76 82.65 82.83 82.5 81.8 80.1 87.08 86.97 86.97 86.4 86.1 84.8
11/12/2018 15:22:38 82.22 82.63 82.83 82.5 81.8 80.1 86.07 86.93 86.97 86.4 86.1 84.8
11/12/2018 15:22:39 82.72 82.65 82.83 82.5 81.8 80.2 86.61 86.6 86.97 86.4 86 84.8
11/12/2018 15:22:40 83.08 82.93 82.93 82.5 81.8 80.2 86.68 86.66 86.97 86.4 86 84.8
11/12/2018 15:22:41 83.15 83.09 83.09 82.5 81.8 80.2 86.74 86.76 86.97 86.4 86.1 84.8
11/12/2018 15:22:42 83.06 83.14 83.14 82.5 81.8 80.2 86.6 86.74 86.97 86.4 86.1 84.8
11/12/2018 15:22:43 83.09 83.1 83.14 82.5 81.8 80.2 86.62 86.66 86.97 86.4 86.1 84.8
11/12/2018 15:22:44 82.98 83.17 83.17 82.5 81.8 80.2 86.77 86.73 86.97 86.4 86.1 84.8
11/12/2018 15:22:45 82.26 83.02 83.17 82.5 81.8 80.2 86.15 86.79 86.97 86.4 86 84.8
11/12/2018 15:22:46 81.84 82.5 83.17 82.5 81.8 80.2 86.03 86.37 86.97 86.4 86 84.8
11/12/2018 15:22:47 82.1 82.15 83.17 82.5 81.8 80.2 86.26 86.26 86.97 86.4 86.1 84.8
11/12/2018 15:22:48 81.68 82.11 83.17 82.5 81.8 80.2 85.93 86.27 86.97 86.4 86.1 84.8
11/12/2018 15:22:49 81.59 81.85 83.17 82.5 81.8 80.2 86 86.08 86.97 86.4 86.1 84.8
11/12/2018 15:22:50 81.59 81.68 83.17 82.5 81.8 80.2 86.1 86.11 86.97 86.4 86.1 84.8
11/12/2018 15:22:51 81.7 81.73 83.17 82.5 81.8 80.2 86.1 86.23 86.97 86.4 86.1 84.8
11/12/2018 15:22:52 81.73 81.75 83.17 82.5 81.8 80.2 86.3 86.25 86.97 86.4 86.1 84.8
11/12/2018 15:22:53 81.47 81.73 83.17 82.5 81.8 80.2 86.05 86.27 86.97 86.4 86.1 84.8
11/12/2018 15:22:54 81.58 81.66 83.17 82.5 81.8 80.2 86.13 86.17 86.97 86.4 86.1 84.8
11/12/2018 15:22:55 81.49 81.59 83.17 82.5 81.8 80.2 86 86.16 86.97 86.4 86.1 84.8
11/12/2018 15:22:56 81.92 81.85 83.17 82.5 81.8 80.2 86.4 86.34 86.97 86.4 86.1 84.8
11/12/2018 15:22:57 81.61 81.77 83.17 82.5 81.8 80.2 86.25 86.31 86.97 86.4 86.1 84.8
11/12/2018 15:22:58 81.69 81.72 83.17 82.5 81.8 80.2 86.33 86.33 86.97 86.4 86.1 84.8
11/12/2018 15:22:59 81.37 81.7 83.17 82.5 81.8 80.2 85.97 86.33 86.97 86.4 86.1 84.8
11/12/2018 15:23:00 81.64 81.64 83.17 82.5 81.8 80.2 86.24 86.25 86.97 86.4 86.1 84.8
11/12/2018 15:23:01 81.46 81.57 83.17 82.5 81.8 80.2 86.03 86.19 86.97 86.4 86.1 84.8
11/12/2018 15:23:02 81.88 81.78 83.17 82.5 81.8 80.2 86.31 86.26 86.97 86.4 86.1 84.8
11/12/2018 15:23:03 81.68 81.81 83.17 82.5 81.8 80.2 86.31 86.33 86.97 86.4 86.1 84.8
11/12/2018 15:23:04 81.79 81.82 83.17 82.4 81.8 80.2 86.28 86.33 86.97 86.4 86.1 84.8
11/12/2018 15:23:05 81.85 81.84 83.17 82.4 81.8 80.2 86.38 86.36 86.97 86.4 86.1 84.8
11/12/2018 15:23:06 81.45 81.83 83.17 82.4 81.8 80.2 86.13 86.37 86.97 86.4 86.1 84.8
11/12/2018 15:23:07 81.74 81.82 83.17 82.4 81.8 80.2 86.71 86.74 86.93 86.4 86.1 84.8
11/12/2018 15:23:08 80.49 81.68 83.17 82.4 81.8 80.2 85.68 86.48 86.79 86.4 86.1 84.8
11/12/2018 15:23:09 81.01 81.1 83.17 82.4 81.8 80.2 86.01 86.16 86.79 86.4 86.1 84.8
11/12/2018 15:23:10 80.78 81 83.17 82.4 81.8 80.2 86.02 86.13 86.79 86.4 86.1 84.8
11/12/2018 15:23:11 80.66 80.96 83.17 82.4 81.8 80.2 85.64 86.02 86.79 86.4 86.1 84.8
11/12/2018 15:23:12 80.5 80.78 83.17 82.4 81.8 80.2 85.71 85.9 86.79 86.4 86.1 84.8
11/12/2018 15:23:13 80.52 80.61 83.17 82.4 81.8 80.2 85.42 85.72 86.79 86.4 86.1 84.8
11/12/2018 15:23:14 80.77 80.74 83.02 82.4 81.8 80.2 85.71 85.69 86.79 86.4 86.1 84.8
11/12/2018 15:23:15 80.85 80.86 82.5 82.4 81.8 80.2 85.87 85.82 86.74 86.4 86.1 84.8
11/12/2018 15:23:16 80.66 80.84 82.15 82.4 81.8 80.2 85.63 85.82 86.74 86.4 86.1 84.8
11/12/2018 15:23:17 81.78 81.46 82.11 82.4 81.8 80.2 86.27 86.1 86.74 86.4 86.1 84.8
11/12/2018 15:23:18 82.19 81.98 81.98 82.4 81.8 80.2 86.56 86.49 86.74 86.4 86.1 84.8
11/12/2018 15:23:19 80.95 82.04 82.04 82.4 81.8 80.2 85.85 86.66 86.74 86.4 86.1 84.8
11/12/2018 15:23:20 80.61 81.25 82.04 82.4 81.8 80.2 85.57 86.06 86.74 86.4 86.1 84.8
11/12/2018 15:23:21 80.39 80.83 82.04 82.4 81.8 80.2 85.81 85.83 86.74 86.4 86.1 84.8
11/12/2018 15:23:22 80.62 80.8 82.04 82.4 81.8 80.2 85.48 85.95 86.74 86.4 86.1 84.8
11/12/2018 15:23:23 86.14 85.54 85.54 82.4 81.8 80.2 87.59 87.21 87.21 86.4 86.1 84.8
11/12/2018 15:23:24 81.45 83.95 85.54 82.4 81.8 80.2 86.22 86.63 87.21 86.4 86.1 84.8
11/12/2018 15:23:25 81.48 82.6 85.54 82.4 81.8 80.2 86.01 86.39 87.21 86.4 86.1 84.8
11/12/2018 15:23:26 80.74 81.96 85.54 82.4 81.8 80.2 85.74 86.23 87.21 86.4 86.1 84.8
11/12/2018 15:23:27 83.79 83.61 85.54 82.5 81.8 80.2 86.66 86.6 87.21 86.4 86.1 84.8
11/12/2018 15:23:28 81.31 83.52 85.54 82.5 81.8 80.2 86.22 86.59 87.21 86.4 86.1 84.8
11/12/2018 15:23:29 81.28 82.26 85.54 82.5 81.8 80.2 85.91 86.52 87.21 86.4 86.1 84.8
11/12/2018 15:23:30 81.32 81.64 85.54 82.5 81.8 80.2 86.02 86.28 87.21 86.4 86.1 84.8
11/12/2018 15:23:31 81.21 81.41 85.54 82.4 81.8 80.2 86.02 86.09 87.21 86.4 86.1 84.8
11/12/2018 15:23:32 85.1 84.27 85.54 82.5 81.8 80.2 87.99 87.53 87.53 86.4 86.1 84.8
11/12/2018 15:23:33 83.35 84.14 85.54 82.5 81.8 80.2 87.04 87.42 87.53 86.4 86.1 84.8
11/12/2018 15:23:34 83.97 83.94 85.54 82.5 81.8 80.2 86.93 87.24 87.53 86.4 86.1 84.8
11/12/2018 15:23:35 87.23 86.76 86.76 82.5 81.8 80.2 88.87 88.52 88.52 86.4 86.1 84.8
11/12/2018 15:23:36 83.68 85.94 86.76 82.5 81.9 80.2 86.62 88.09 88.52 86.4 86.1 84.8
11/12/2018 15:23:37 83.7 84.67 86.76 82.5 81.9 80.3 86.26 87.21 88.52 86.4 86.1 84.8
11/12/2018 15:23:38 83.52 84.1 86.76 82.5 81.9 80.3 86.26 86.69 88.52 86.4 86.1 84.8
11/12/2018 15:23:39 83.6 83.72 86.76 82.5 81.9 80.3 86.26 86.42 88.52 86.4 86.1 84.8
11/12/2018 15:23:40 83.51 83.66 86.76 82.5 81.9 80.3 86.03 86.33 88.52 86.4 86.1 84.8
11/12/2018 15:23:41 83.71 83.78 86.76 82.5 81.9 80.3 86.26 86.41 88.52 86.4 86.1 84.8
11/12/2018 15:23:42 83.2 83.64 86.76 82.5 81.9 80.3 85.98 86.17 88.52 86.4 86.1 84.8
11/12/2018 15:23:43 83.16 83.37 86.76 82.5 81.9 80.3 85.87 86.08 88.52 86.4 86.1 84.8
11/12/2018 15:23:44 82.99 83.29 86.76 82.5 81.9 80.3 86.31 86.21 88.52 86.4 86.1 84.9
11/12/2018 15:23:45 83.03 83.12 86.76 82.6 81.9 80.3 86.74 86.56 88.52 86.4 86.1 84.9
11/12/2018 15:23:46 82.91 83.07 86.76 82.6 81.9 80.3 86.63 86.63 88.52 86.4 86.1 84.9
11/12/2018 15:23:47 83.06 83.05 86.76 82.6 81.9 80.3 86.79 86.74 88.52 86.4 86.1 84.9
11/12/2018 15:23:48 83.15 83.14 86.76 82.6 81.9 80.3 86.9 86.86 88.52 86.4 86.1 84.9
11/12/2018 15:23:49 83.22 83.25 86.76 82.6 81.9 80.3 86.71 86.89 88.52 86.4 86.1 84.9
11/12/2018 15:23:50 83.12 83.24 86.76 82.6 81.9 80.3 86.73 86.81 88.52 86.4 86.1 84.9
11/12/2018 15:23:51 83.06 83.17 86.76 82.6 81.9 80.3 86.8 86.79 88.52 86.4 86.1 84.9
11/12/2018 15:23:52 83.12 83.19 86.76 82.6 81.9 80.3 86.74 86.87 88.52 86.4 86.1 84.9
11/12/2018 15:23:53 82.88 83.08 86.76 82.6 81.9 80.3 86.64 86.78 88.52 86.4 86.1 84.9
11/12/2018 15:23:54 82.9 83 86.76 82.6 81.9 80.3 86.61 86.73 88.52 86.4 86.1 84.9
11/12/2018 15:23:55 82.95 83 86.76 82.6 81.9 80.3 86.71 86.72 88.52 86.4 86.1 84.9
11/12/2018 15:23:56 83.21 83.15 86.76 82.6 81.9 80.3 86.9 86.84 88.52 86.4 86.1 84.9
11/12/2018 15:23:57 83 83.09 86.76 82.6 81.9 80.3 86.71 86.82 88.52 86.4 86.1 84.9
11/12/2018 15:23:58 82.95 83.05 86.76 82.6 81.9 80.3 86.77 86.8 88.52 86.4 86.1 84.9
11/12/2018 15:23:59 83.38 83.27 86.76 82.6 81.9 80.3 86.84 86.89 88.52 86.4 86.1 84.9
11/12/2018 15:24:00 82.76 83.22 86.76 82.6 81.9 80.3 86.71 86.88 88.52 86.4 86.1 84.9
11/12/2018 15:24:01 82.84 82.95 86.76 82.6 81.9 80.3 86.67 86.79 88.52 86.4 86.1 84.9
11/12/2018 15:24:02 82.81 82.88 86.76 82.6 81.9 80.3 86.68 86.75 88.52 86.4 86.1 84.9
11/12/2018 15:24:03 83.04 82.99 86.76 82.6 81.9 80.3 86.86 86.82 88.52 86.5 86.1 84.9
11/12/2018 15:24:04 82.98 83.03 86.76 82.6 81.9 80.3 86.82 86.84 88.52 86.5 86.1 84.9
11/12/2018 15:24:05 83.05 83.04 85.94 82.6 81.9 80.3 86.85 86.9 88.09 86.5 86.1 84.9
11/12/2018 15:24:06 82.72 83.09 84.67 82.6 81.9 80.3 86.59 86.85 87.21 86.5 86.1 84.9
11/12/2018 15:24:07 82.85 82.87 84.1 82.6 81.9 80.3 86.64 86.75 86.9 86.5 86.1 84.9
11/12/2018 15:24:08 82.94 82.99 83.78 82.6 81.9 80.3 86.49 86.66 86.9 86.5 86.1 84.9
11/12/2018 15:24:09 83.18 83.08 83.78 82.6 81.9 80.3 86.77 86.72 86.9 86.5 86.1 84.9
11/12/2018 15:24:10 83.01 83.08 83.78 82.6 81.9 80.3 86.95 86.88 86.9 86.5 86.1 84.9
11/12/2018 15:24:11 83.17 83.18 83.64 82.6 81.9 80.3 86.91 86.93 86.93 86.5 86.1 84.9
11/12/2018 15:24:12 83.14 83.17 83.37 82.6 81.9 80.3 86.84 86.91 86.93 86.5 86.1 84.9
11/12/2018 15:24:13 83.27 83.36 83.36 82.6 81.9 80.3 86.88 86.96 86.96 86.5 86.1 84.9
11/12/2018 15:24:14 82.96 83.2 83.36 82.6 81.9 80.3 86.79 86.89 86.96 86.5 86.1 84.9
11/12/2018 15:24:15 83.26 83.2 83.36 82.6 81.9 80.3 86.89 86.89 86.96 86.5 86.1 84.9
11/12/2018 15:24:16 83.17 83.23 83.36 82.6 81.9 80.3 86.88 86.92 86.96 86.5 86.1 84.9
11/12/2018 15:24:17 83.04 83.2 83.36 82.6 81.9 80.3 86.74 86.91 86.96 86.5 86.1 84.9
11/12/2018 15:24:18 83.14 83.15 83.36 82.6 81.9 80.3 86.72 86.82 86.96 86.5 86.1 84.9
11/12/2018 15:24:19 83.13 83.18 83.36 82.6 81.9 80.3 86.65 86.78 86.96 86.5 86.1 84.9
11/12/2018 15:24:20 83.03 83.14 83.36 82.6 81.9 80.3 86.84 86.83 86.96 86.5 86.1 84.9
11/12/2018 15:24:21 83.11 83.18 83.36 82.6 81.9 80.3 86.75 86.86 86.96 86.5 86.1 84.9
11/12/2018 15:24:22 83.25 83.22 83.36 82.6 82 80.3 86.81 86.83 86.96 86.5 86.1 84.9
11/12/2018 15:24:23 83.33 83.3 83.36 82.6 82 80.4 86.88 86.89 86.96 86.5 86.1 84.9
11/12/2018 15:24:24 83.18 83.32 83.36 82.6 82 80.4 86.91 86.96 86.96 86.5 86.1 84.9
11/12/2018 15:24:25 83.41 83.34 83.36 82.6 82 80.4 86.89 86.96 86.96 86.5 86.1 84.9
11/12/2018 15:24:26 83.47 83.46 83.46 82.6 82 80.4 86.99 87 87 86.5 86.1 84.9
11/12/2018 15:24:27 83.35 83.46 83.46 82.6 82 80.4 86.81 86.99 87 86.5 86.1 84.9
11/12/2018 15:24:28 83.34 83.41 83.46 82.6 82 80.4 86.8 86.92 87 86.5 86.1 84.9
11/12/2018 15:24:29 83.21 83.37 83.46 82.6 82 80.4 86.59 86.82 87 86.5 86.1 84.9
11/12/2018 15:24:30 83.25 83.31 83.46 82.6 82 80.4 86.73 86.75 87 86.5 86.1 84.9
11/12/2018 15:24:31 83.27 83.3 83.46 82.6 82 80.4 86.6 86.72 87 86.5 86.1 84.9
11/12/2018 15:24:32 83.29 83.36 83.46 82.7 82 80.4 86.66 86.75 87 86.5 86.1 84.9
11/12/2018 15:24:33 83.03 83.28 83.46 82.7 82 80.4 86.53 86.63 87 86.5 86.2 84.9
11/12/2018 15:24:34 83.18 83.19 83.46 82.7 82 80.4 86.62 86.64 87 86.5 86.2 84.9
11/12/2018 15:24:35 83.48 83.38 83.46 82.7 82 80.4 86.82 86.79 87 86.5 86.2 84.9
11/12/2018 15:24:36 83.05 83.33 83.46 82.7 82 80.4 86.68 86.78 87 86.5 86.2 84.9
11/12/2018 15:24:37 83.15 83.28 83.46 82.7 82 80.4 86.86 86.81 87 86.5 86.2 84.9
11/12/2018 15:24:38 82.92 83.15 83.46 82.7 82 80.4 86.77 86.87 87 86.5 86.2 84.9
11/12/2018 15:24:39 82.86 82.99 83.46 82.7 82 80.4 86.63 86.76 87 86.5 86.2 84.9
11/12/2018 15:24:40 82.75 82.97 83.46 82.7 82 80.4 86.57 86.73 87 86.5 86.2 84.9
11/12/2018 15:24:41 83.26 83.11 83.46 82.7 82 80.4 86.86 86.77 87 86.5 86.2 84.9
11/12/2018 15:24:42 83.07 83.2 83.46 82.7 82 80.4 86.86 86.88 87 86.5 86.2 84.9
11/12/2018 15:24:43 82.77 83.03 83.46 82.7 82 80.4 86.66 86.8 87 86.5 86.2 85
11/12/2018 15:24:44 82.69 82.86 83.46 82.7 82 80.4 86.72 86.8 87 86.5 86.2 85
11/12/2018 15:24:45 82.57 82.81 83.46 82.7 82 80.4 86.66 86.78 87 86.5 86.2 85
11/12/2018 15:24:46 82.69 82.73 83.46 82.7 82 80.4 86.75 86.79 87 86.5 86.2 85
11/12/2018 15:24:47 82.96 82.87 83.46 82.7 82 80.4 86.79 86.8 87 86.5 86.2 85
11/12/2018 15:24:48 82.94 82.94 83.46 82.7 82 80.4 86.71 86.82 87 86.5 86.2 85
11/12/2018 15:24:49 83.16 83.1 83.46 82.7 82 80.4 86.73 86.77 87 86.5 86.2 85
11/12/2018 15:24:50 83.04 83.15 83.46 82.8 82 80.4 86.83 86.81 87 86.5 86.2 85
11/12/2018 15:24:51 83.1 83.14 83.46 82.8 82 80.4 86.86 86.89 87 86.5 86.2 85
11/12/2018 15:24:52 83.13 83.17 83.46 82.8 82 80.4 86.79 86.9 87 86.6 86.2 85
11/12/2018 15:24:53 82.74 83.09 83.46 82.8 82 80.4 86.57 86.78 87 86.6 86.2 85
11/12/2018 15:24:54 83.09 83.07 83.46 82.8 82 80.4 86.81 86.78 87 86.6 86.2 85
11/12/2018 15:24:55 83.01 83.08 83.46 82.8 82 80.4 86.75 86.83 87 86.6 86.2 85
11/12/2018 15:24:56 83.04 83.05 83.46 82.8 82.1 80.4 86.79 86.83 86.99 86.6 86.2 85
11/12/2018 15:24:57 82.76 83.1 83.41 82.8 82.1 80.4 86.65 86.8 86.92 86.6 86.2 85
11/12/2018 15:24:58 83.01 82.98 83.38 82.8 82.1 80.4 86.8 86.8 86.9 86.6 86.2 85
11/12/2018 15:24:59 82.86 83 83.38 82.8 82.1 80.4 86.75 86.78 86.9 86.6 86.2 85
11/12/2018 15:25:00 82.67 82.88 83.38 82.8 82.1 80.4 86.69 86.79 86.9 86.6 86.2 85
11/12/2018 15:25:01 82.87 82.93 83.38 82.8 82.1 80.4 86.74 86.78 86.9 86.6 86.2 85
11/12/2018 15:25:02 82.94 82.94 83.38 82.8 82.1 80.4 86.6 86.78 86.9 86.6 86.2 85
11/12/2018 15:25:03 82.81 82.94 83.38 82.8 82.1 80.4 86.65 86.69 86.9 86.6 86.2 85
11/12/2018 15:25:04 82.81 82.88 83.38 82.8 82.1 80.4 86.66 86.68 86.9 86.6 86.2 85
11/12/2018 15:25:05 83.16 83.04 83.33 82.8 82.1 80.4 86.76 86.76 86.9 86.6 86.2 85
11/12/2018 15:25:06 82.96 83.07 83.28 82.8 82.1 80.4 86.57 86.74 86.9 86.6 86.2 85
11/12/2018 15:25:07 83.38 83.28 83.28 82.8 82.1 80.4 86.69 86.71 86.9 86.6 86.2 85
11/12/2018 15:25:08 83.08 83.24 83.28 82.8 82.1 80.4 86.71 86.72 86.9 86.6 86.2 85
11/12/2018 15:25:09 82.71 83.15 83.28 82.8 82.1 80.4 86.46 86.69 86.9 86.6 86.2 85
11/12/2018 15:25:10 83.06 83.03 83.28 82.8 82.1 80.4 86.49 86.61 86.9 86.6 86.2 85
11/12/2018 15:25:11 82.96 82.99 83.28 82.8 82.1 80.5 86.65 86.63 86.9 86.6 86.2 85
11/12/2018 15:25:12 82.78 83.05 83.28 82.8 82.1 80.5 86.46 86.64 86.9 86.6 86.2 85
11/12/2018 15:25:13 82.87 82.92 83.28 82.8 82.1 80.5 86.4 86.5 86.9 86.6 86.2 85
11/12/2018 15:25:14 82.66 82.92 83.28 82.8 82.1 80.5 86.31 86.51 86.9 86.6 86.2 85
11/12/2018 15:25:15 82.85 82.86 83.28 82.8 82.1 80.5 86.37 86.46 86.9 86.6 86.2 85
11/12/2018 15:25:16 83.08 83.04 83.28 82.8 82.1 80.5 86.53 86.5 86.9 86.6 86.2 85
11/12/2018 15:25:17 83.07 83.09 83.28 82.8 82.1 80.5 86.54 86.58 86.9 86.6 86.2 85
11/12/2018 15:25:18 83.36 83.28 83.28 82.8 82.1 80.5 86.64 86.62 86.9 86.6 86.2 85
11/12/2018 15:25:19 83.47 83.41 83.41 82.8 82.1 80.5 86.66 86.68 86.9 86.6 86.2 85
11/12/2018 15:25:20 83.58 83.53 83.53 82.8 82.1 80.5 86.94 86.86 86.9 86.6 86.2 85
11/12/2018 15:25:21 83.41 83.51 83.53 82.8 82.1 80.5 86.72 86.87 86.9 86.6 86.2 85
11/12/2018 15:25:22 83.12 83.49 83.53 82.8 82.1 80.5 86.49 86.81 86.87 86.6 86.2 85
11/12/2018 15:25:23 82.84 83.26 83.53 82.8 82.1 80.5 86.62 86.69 86.87 86.6 86.2 85
11/12/2018 15:25:24 82.68 82.97 83.53 82.8 82.1 80.5 86.87 86.85 86.87 86.6 86.2 85
11/12/2018 15:25:25 82.06 82.81 83.53 82.8 82.1 80.5 86.16 86.81 86.87 86.6 86.2 85
11/12/2018 15:25:26 82.04 82.35 83.53 82.8 82.1 80.5 86.31 86.46 86.87 86.6 86.2 85
11/12/2018 15:25:27 81.82 82.17 83.53 82.8 82.1 80.5 86.26 86.45 86.87 86.5 86.2 85
11/12/2018 15:25:28 81.5 81.96 83.53 82.8 82.1 80.5 86.09 86.31 86.87 86.5 86.2 85
11/12/2018 15:25:29 81.86 81.81 83.53 82.8 82.1 80.5 86.15 86.2 86.87 86.5 86.2 85
11/12/2018 15:25:30 81.74 81.86 83.53 82.8 82.1 80.5 86.18 86.24 86.87 86.5 86.2 85
11/12/2018 15:25:31 81.63 81.79 83.53 82.8 82.1 80.5 86.08 86.19 86.87 86.5 86.2 85
11/12/2018 15:25:32 81.91 81.84 83.53 82.8 82.1 80.5 86.22 86.23 86.87 86.5 86.2 85
11/12/2018 15:25:33 81.96 81.95 83.53 82.8 82.1 80.5 86.21 86.28 86.87 86.5 86.2 85
11/12/2018 15:25:34 81.86 82 83.53 82.8 82.1 80.5 86.14 86.23 86.87 86.5 86.2 85
11/12/2018 15:25:35 81.91 81.94 83.53 82.8 82.1 80.5 86.18 86.22 86.87 86.5 86.2 85
11/12/2018 15:25:36 82.02 82.02 83.53 82.8 82.1 80.5 86.43 86.35 86.87 86.5 86.2 85
11/12/2018 15:25:37 82.18 82.15 83.53 82.8 82.1 80.5 86.42 86.44 86.87 86.5 86.2 85
11/12/2018 15:25:38 81.55 82.17 83.53 82.8 82.1 80.5 85.99 86.45 86.87 86.5 86.2 85
11/12/2018 15:25:39 81.88 81.88 83.53 82.7 82.1 80.5 86.24 86.28 86.87 86.5 86.2 85
11/12/2018 15:25:40 82.36 82.23 83.53 82.7 82.1 80.5 86.36 86.35 86.87 86.5 86.2 85
11/12/2018 15:25:41 82.77 82.63 83.53 82.7 82.1 80.5 86.42 86.45 86.87 86.5 86.2 85
11/12/2018 15:25:42 82.52 82.61 83.53 82.7 82.1 80.5 85.42 86.37 86.87 86.5 86.2 85
11/12/2018 15:25:43 82.48 82.62 83.53 82.7 82.1 80.5 85.59 85.8 86.87 86.5 86.2 85
11/12/2018 15:25:44 82.32 82.49 83.53 82.7 82.1 80.5 85.45 85.69 86.87 86.5 86.2 85
11/12/2018 15:25:45 82.86 82.77 83.53 82.7 82.1 80.5 85.66 85.7 86.87 86.5 86.2 85
11/12/2018 15:25:46 83.18 83.07 83.53 82.7 82.1 80.5 86.15 85.98 86.87 86.5 86.2 85
11/12/2018 15:25:47 82.97 83.08 83.53 82.7 82.1 80.5 85.85 85.98 86.87 86.5 86.2 85.1
11/12/2018 15:25:48 83.34 83.26 83.53 82.7 82.1 80.5 86.3 86.19 86.87 86.5 86.2 85.1
11/12/2018 15:25:49 82.91 83.27 83.53 82.7 82.1 80.5 86.51 86.47 86.87 86.5 86.2 85.1
11/12/2018 15:25:50 83.02 83.1 83.51 82.7 82.1 80.5 86.62 86.58 86.87 86.5 86.2 85.1
11/12/2018 15:25:51 82.96 83.05 83.49 82.7 82.1 80.5 86.74 86.69 86.85 86.5 86.2 85.1
11/12/2018 15:25:52 83.05 83.09 83.27 82.7 82.2 80.5 86.72 86.81 86.85 86.5 86.2 85.1
11/12/2018 15:25:53 82.05 83.01 83.27 82.7 82.2 80.5 86.33 86.66 86.85 86.5 86.2 85.1
11/12/2018 15:25:54 82.12 82.42 83.27 82.7 82.2 80.5 86.46 86.59 86.81 86.5 86.2 85.1
11/12/2018 15:25:55 82.44 82.38 83.27 82.7 82.2 80.5 86.52 86.53 86.81 86.5 86.2 85.1
11/12/2018 15:25:56 82.72 82.6 83.27 82.7 82.2 80.5 86.7 86.66 86.81 86.5 86.2 85.1
11/12/2018 15:25:57 82.89 82.79 83.27 82.7 82.2 80.5 86.77 86.74 86.81 86.5 86.2 85.1
11/12/2018 15:25:58 82.95 82.91 83.27 82.7 82.2 80.5 86.78 86.82 86.82 86.5 86.2 85.1
11/12/2018 15:25:59 82.64 82.9 83.27 82.7 82.2 80.5 86.76 86.81 86.82 86.5 86.2 85.1
11/12/2018 15:26:00 82.87 82.85 83.27 82.7 82.2 80.5 86.75 86.81 86.82 86.5 86.2 85.1
11/12/2018 15:26:01 82.92 82.94 83.27 82.7 82.2 80.5 86.75 86.78 86.82 86.5 86.2 85.1
11/12/2018 15:26:02 83.29 83.16 83.27 82.7 82.2 80.5 86.9 87.04 87.04 86.5 86.2 85.1
11/12/2018 15:26:03 83.25 83.25 83.27 82.7 82.2 80.5 87.1 87.07 87.07 86.5 86.2 85.1
11/12/2018 15:26:04 83.07 83.21 83.27 82.7 82.2 80.5 86.74 87.03 87.07 86.5 86.2 85.1
11/12/2018 15:26:05 82.96 83.11 83.27 82.7 82.2 80.6 86.71 86.83 87.07 86.5 86.2 85.1
11/12/2018 15:26:06 83.02 83.1 83.27 82.7 82.2 80.6 86.79 86.81 87.07 86.5 86.2 85.1
11/12/2018 15:26:07 83.12 83.16 83.27 82.7 82.2 80.6 86.82 86.86 87.07 86.5 86.2 85.1
11/12/2018 15:26:08 82.97 83.09 83.27 82.7 82.2 80.6 86.78 86.86 87.07 86.5 86.2 85.1
11/12/2018 15:26:09 82.8 83.12 83.27 82.7 82.2 80.6 86.92 87.11 87.11 86.5 86.2 85.1
11/12/2018 15:26:10 81.97 82.82 83.27 82.7 82.2 80.6 86.43 86.77 87.11 86.5 86.2 85.1
11/12/2018 15:26:11 82.51 82.51 83.27 82.7 82.2 80.6 86.88 86.85 87.11 86.5 86.2 85.1
11/12/2018 15:26:12 82.57 82.58 83.27 82.7 82.2 80.6 86.68 86.81 87.11 86.5 86.2 85.1
11/12/2018 15:26:13 82.88 82.77 83.27 82.7 82.2 80.6 86.64 86.75 87.11 86.5 86.2 85.1
11/12/2018 15:26:14 83.2 83.04 83.27 82.7 82.2 80.6 86.86 86.8 87.11 86.5 86.2 85.1
11/12/2018 15:26:15 83.22 83.15 83.27 82.7 82.2 80.6 86.84 86.91 87.11 86.5 86.3 85.1
11/12/2018 15:26:16 83.19 83.35 83.35 82.7 82.2 80.6 86.85 87.07 87.11 86.5 86.3 85.1
11/12/2018 15:26:17 83.15 83.17 83.35 82.7 82.2 80.6 86.97 86.96 87.11 86.5 86.3 85.1
11/12/2018 15:26:18 83.21 83.25 83.35 82.7 82.2 80.6 86.74 86.91 87.11 86.5 86.3 85.1
11/12/2018 15:26:19 83.04 83.19 83.35 82.7 82.2 80.6 86.71 86.82 87.11 86.5 86.3 85.1
11/12/2018 15:26:20 82.96 83.09 83.35 82.7 82.2 80.6 86.53 86.75 87.11 86.5 86.3 85.1
11/12/2018 15:26:21 83.02 83.06 83.35 82.7 82.2 80.6 86.84 86.84 87.11 86.5 86.3 85.1
11/12/2018 15:26:22 82.43 83.1 83.35 82.7 82.2 80.6 86.46 86.91 87.11 86.5 86.3 85.1
11/12/2018 15:26:23 81.98 82.63 83.35 82.7 82.2 80.6 86.24 86.6 87.11 86.5 86.3 85.1
11/12/2018 15:26:24 81.58 82.25 83.35 82.7 82.2 80.6 86 86.39 87.11 86.5 86.3 85.1
11/12/2018 15:26:25 81.68 81.8 83.35 82.7 82.2 80.6 86.3 86.3 87.11 86.5 86.3 85.1
11/12/2018 15:26:26 81.54 81.77 83.35 82.7 82.2 80.6 86.12 86.27 87.11 86.5 86.3 85.1
11/12/2018 15:26:27 81.8 81.81 83.35 82.7 82.2 80.6 86.32 86.33 87.11 86.5 86.3 85.1
11/12/2018 15:26:28 82.63 82.39 83.35 82.7 82.2 80.6 86.55 86.57 87.11 86.5 86.3 85.1
11/12/2018 15:26:29 83.1 82.87 83.35 82.7 82.2 80.6 86.93 86.8 87.11 86.5 86.3 85.1
11/12/2018 15:26:30 83.37 83.19 83.35 82.7 82.2 80.6 86.77 86.87 87.11 86.5 86.3 85.1
11/12/2018 15:26:31 83.28 83.27 83.35 82.7 82.2 80.6 86.82 86.84 87.11 86.5 86.3 85.1
11/12/2018 15:26:32 83.26 83.31 83.35 82.7 82.2 80.6 86.85 86.88 87.11 86.5 86.3 85.1
11/12/2018 15:26:33 83.54 83.57 83.57 82.7 82.2 80.6 87.02 87.2 87.2 86.5 86.3 85.1
11/12/2018 15:26:34 82.97 83.44 83.57 82.7 82.2 80.6 86.73 86.95 87.2 86.5 86.3 85.1
11/12/2018 15:26:35 82.91 83.22 83.57 82.7 82.2 80.6 86.5 86.86 87.2 86.5 86.3 85.1
11/12/2018 15:26:36 82.58 83 83.57 82.7 82.2 80.6 86.42 86.64 87.2 86.5 86.3 85.1
11/12/2018 15:26:37 82.58 82.76 83.57 82.7 82.2 80.6 86.46 86.52 87.2 86.5 86.3 85.1
11/12/2018 15:26:38 82.8 82.78 83.57 82.7 82.2 80.6 86.54 86.59 87.2 86.5 86.3 85.1
11/12/2018 15:26:39 82.84 82.82 83.57 82.7 82.2 80.6 86.62 86.64 87.2 86.5 86.3 85.1
11/12/2018 15:26:40 82.49 82.91 83.57 82.7 82.2 80.6 86.57 86.73 87.2 86.5 86.3 85.1
11/12/2018 15:26:41 82.64 82.67 83.57 82.7 82.2 80.6 86.77 86.75 87.2 86.5 86.3 85.1
11/12/2018 15:26:42 82.97 82.88 83.57 82.7 82.2 80.6 86.77 86.79 87.2 86.5 86.3 85.1
11/12/2018 15:26:43 83.07 83.03 83.57 82.7 82.2 80.6 86.77 86.85 87.2 86.5 86.3 85.1
11/12/2018 15:26:44 83.08 83.12 83.57 82.7 82.2 80.6 86.75 86.82 87.2 86.5 86.3 85.1
11/12/2018 15:26:45 83.39 83.32 83.57 82.7 82.2 80.6 86.93 87.03 87.2 86.5 86.3 85.1
11/12/2018 15:26:46 83.02 83.3 83.57 82.7 82.2 80.6 86.79 86.91 87.2 86.5 86.3 85.1
11/12/2018 15:26:47 83.4 83.32 83.57 82.7 82.2 80.6 86.7 86.85 87.2 86.5 86.3 85.1
11/12/2018 15:26:48 82.92 83.3 83.57 82.7 82.2 80.6 86.67 86.78 87.2 86.5 86.3 85.1
11/12/2018 15:26:49 82.76 83.15 83.57 82.7 82.2 80.6 86.63 86.82 87.2 86.5 86.3 85.2
11/12/2018 15:26:50 82.53 82.88 83.57 82.7 82.2 80.6 86.53 86.69 87.2 86.5 86.3 85.2
11/12/2018 15:26:51 82.48 82.67 83.57 82.7 82.2 80.6 86.39 86.6 87.2 86.5 86.3 85.2
11/12/2018 15:26:52 82.22 82.54 83.57 82.7 82.2 80.6 86.57 86.59 87.2 86.5 86.3 85.2
11/12/2018 15:26:53 82.78 82.68 83.57 82.7 82.2 80.6 86.59 86.66 87.2 86.5 86.3 85.2
11/12/2018 15:26:54 82.72 82.77 83.57 82.7 82.2 80.6 86.75 86.71 87.2 86.5 86.3 85.2
11/12/2018 15:26:55 82.78 82.77 83.57 82.7 82.2 80.6 86.73 86.77 87.2 86.5 86.3 85.2
11/12/2018 15:26:56 83.07 82.99 83.57 82.7 82.2 80.6 86.65 86.71 87.2 86.5 86.3 85.2
11/12/2018 15:26:57 83.29 83.23 83.57 82.7 82.2 80.6 86.93 87.01 87.2 86.5 86.3 85.2
11/12/2018 15:26:58 83.1 83.22 83.57 82.7 82.2 80.7 86.74 86.83 87.2 86.5 86.3 85.2
11/12/2018 15:26:59 82.89 83.19 83.57 82.7 82.2 80.7 86.65 86.84 87.2 86.5 86.3 85.2
11/12/2018 15:27:00 82.55 82.93 83.57 82.7 82.2 80.7 86.35 86.66 87.2 86.5 86.3 85.2
11/12/2018 15:27:01 82.72 82.74 83.57 82.7 82.2 80.7 86.54 86.55 87.2 86.5 86.3 85.2
11/12/2018 15:27:02 82.79 82.78 83.57 82.7 82.2 80.7 86.48 86.56 87.2 86.5 86.3 85.2
11/12/2018 15:27:03 82.82 82.83 83.44 82.7 82.2 80.7 86.59 86.58 87.03 86.5 86.3 85.2
11/12/2018 15:27:04 82.58 82.85 83.32 82.7 82.2 80.7 86.39 86.69 87.03 86.5 86.3 85.2
11/12/2018 15:27:05 81.57 82.62 83.32 82.7 82.2 80.7 86.1 86.38 87.03 86.5 86.3 85.2
11/12/2018 15:27:06 80.55 82.02 83.32 82.7 82.2 80.7 85.28 86.29 87.03 86.5 86.3 85.2
11/12/2018 15:27:07 80.41 81.08 83.32 82.7 82.2 80.7 85.7 85.72 87.03 86.5 86.3 85.2
11/12/2018 15:27:08 80.71 80.8 83.32 82.7 82.2 80.7 85.67 85.76 87.03 86.5 86.3 85.2
11/12/2018 15:27:09 80.73 80.83 83.32 82.7 82.2 80.7 85.43 85.7 87.03 86.5 86.3 85.2
11/12/2018 15:27:10 80.75 80.78 83.32 82.7 82.2 80.7 86.35 86.13 87.03 86.5 86.3 85.2
11/12/2018 15:27:11 80.99 80.98 83.32 82.7 82.2 80.7 86.09 86.36 87.03 86.5 86.3 85.2
11/12/2018 15:27:12 80.95 80.95 83.32 82.7 82.2 80.7 86.09 86.17 87.03 86.5 86.3 85.2
11/12/2018 15:27:13 81.11 81.18 83.32 82.7 82.2 80.7 85.81 86.22 87.03 86.5 86.3 85.2
11/12/2018 15:27:14 80.37 80.96 83.32 82.7 82.2 80.7 85.44 85.81 87.03 86.5 86.3 85.2
11/12/2018 15:27:15 80.15 80.58 83.32 82.7 82.2 80.7 85.52 85.68 87.01 86.5 86.3 85.2
11/12/2018 15:27:16 80.18 80.33 83.32 82.7 82.2 80.7 85.55 85.61 87.01 86.5 86.3 85.2
11/12/2018 15:27:17 79.98 80.22 83.3 82.7 82.2 80.7 85.62 85.62 87.01 86.5 86.3 85.2
11/12/2018 15:27:18 80.4 80.33 83.23 82.6 82.2 80.7 85.69 85.72 87.01 86.5 86.3 85.2
11/12/2018 15:27:19 81.3 81 83.23 82.6 82.2 80.7 86.29 86.08 87.01 86.5 86.3 85.2
11/12/2018 15:27:20 80.89 81.18 83.23 82.6 82.2 80.7 85.61 86.1 87.01 86.5 86.3 85.2
11/12/2018 15:27:21 80.26 80.86 83.23 82.6 82.2 80.7 85.88 85.9 87.01 86.5 86.3 85.2
11/12/2018 15:27:22 81.08 80.88 83.23 82.6 82.2 80.7 86.24 86.13 87.01 86.5 86.3 85.2
11/12/2018 15:27:23 80.83 80.92 83.23 82.6 82.2 80.7 86.15 86.18 87.01 86.5 86.3 85.2
11/12/2018 15:27:24 81.2 81.1 83.23 82.6 82.2 80.7 85.95 86.27 87.01 86.5 86.3 85.2
11/12/2018 15:27:25 81.17 81.2 83.23 82.6 82.2 80.7 84.8 85.94 87.01 86.5 86.3 85.2
11/12/2018 15:27:26 81.08 81.15 83.23 82.6 82.2 80.7 84.77 85.26 87.01 86.5 86.3 85.2
11/12/2018 15:27:27 82.17 81.83 83.22 82.6 82.3 80.7 86.11 85.83 86.84 86.5 86.3 85.2
11/12/2018 15:27:28 81.38 82.02 83.19 82.6 82.3 80.7 85.01 85.9 86.84 86.5 86.3 85.2
11/12/2018 15:27:29 80.8 81.46 82.93 82.6 82.3 80.7 84.35 85.22 86.69 86.5 86.3 85.2
11/12/2018 15:27:30 80.87 81.26 82.85 82.6 82.3 80.7 84.49 84.87 86.69 86.5 86.3 85.2
11/12/2018 15:27:31 80.8 80.89 82.85 82.6 82.3 80.7 84.47 84.51 86.69 86.5 86.3 85.2
11/12/2018 15:27:32 86.5 85.73 85.73 82.6 82.3 80.7 87.23 86.57 86.69 86.5 86.3 85.2
11/12/2018 15:27:33 81.07 84.53 85.73 82.6 82.3 80.7 86.31 86.31 86.69 86.5 86.3 85.2
11/12/2018 15:27:34 81.27 82.73 85.73 82.6 82.3 80.7 85.81 86.39 86.57 86.5 86.3 85.2
11/12/2018 15:27:35 81.52 82.08 85.73 82.6 82.3 80.7 86.47 86.39 86.57 86.5 86.3 85.2
11/12/2018 15:27:36 80.96 81.65 85.73 82.6 82.3 80.7 85.62 86.3 86.57 86.5 86.3 85.2
11/12/2018 15:27:37 80.75 81.13 85.73 82.6 82.3 80.7 85.69 85.9 86.57 86.5 86.3 85.2
11/12/2018 15:27:38 81.72 81.5 85.73 82.6 82.3 80.7 86.54 86.36 86.57 86.5 86.3 85.2
11/12/2018 15:27:39 81.22 81.56 85.73 82.6 82.3 80.7 85.94 86.18 86.57 86.5 86.3 85.2
11/12/2018 15:27:40 81.37 81.41 85.73 82.6 82.3 80.7 86.16 86.25 86.57 86.5 86.3 85.2
11/12/2018 15:27:41 84.72 84.47 85.73 82.6 82.3 80.7 87.53 87.54 87.54 86.5 86.3 85.2
11/12/2018 15:27:42 82.85 84.56 85.73 82.6 82.3 80.7 87.01 87.6 87.6 86.5 86.3 85.2
11/12/2018 15:27:43 85.01 85.18 85.73 82.6 82.3 80.7 87.2 87.61 87.61 86.5 86.3 85.2
11/12/2018 15:27:44 80.66 84.53 85.73 82.6 82.3 80.7 85.9 87.24 87.61 86.5 86.3 85.2
11/12/2018 15:27:45 80.5 82.54 85.73 82.6 82.3 80.7 85.7 86.47 87.61 86.5 86.3 85.2
11/12/2018 15:27:46 80.33 81.36 85.73 82.6 82.3 80.7 85.94 86.07 87.61 86.5 86.3 85.2
11/12/2018 15:27:47 80.59 80.77 85.73 82.6 82.3 80.7 85.88 86 87.61 86.5 86.3 85.2
11/12/2018 15:27:48 80.61 80.67 85.73 82.6 82.3 80.7 85.8 85.93 87.61 86.5 86.3 85.2
11/12/2018 15:27:49 81 80.9 85.73 82.6 82.3 80.7 85.98 85.97 87.61 86.5 86.3 85.2
11/12/2018 15:27:50 81.58 81.36 85.73 82.6 82.3 80.7 86.09 86.32 87.61 86.5 86.3 85.2
11/12/2018 15:27:51 81.11 81.32 85.73 82.6 82.3 80.7 85.85 85.97 87.61 86.5 86.3 85.2
11/12/2018 15:27:52 80.83 81.18 85.73 82.6 82.3 80.7 85.63 85.87 87.61 86.5 86.3 85.2
11/12/2018 15:27:53 81.03 81.05 85.73 82.6 82.3 80.7 86.07 85.96 87.61 86.5 86.3 85.2
11/12/2018 15:27:54 80.99 81.06 85.73 82.6 82.3 80.7 85.91 85.98 87.61 86.5 86.3 85.2
11/12/2018 15:27:55 81.1 81.14 85.73 82.6 82.3 80.7 86.08 86.08 87.61 86.5 86.3 85.2
11/12/2018 15:27:56 81.2 81.19 85.73 82.6 82.3 80.7 85.8 86.02 87.61 86.5 86.3 85.2
11/12/2018 15:27:57 80.97 81.17 85.73 82.6 82.3 80.7 85.76 85.88 87.61 86.5 86.3 85.2
11/12/2018 15:27:58 81.01 81.05 85.73 82.6 82.3 80.7 86.04 85.96 87.61 86.5 86.3 85.2
11/12/2018 15:27:59 81.12 81.15 85.73 82.6 82.3 80.7 86.09 86.07 87.61 86.5 86.3 85.2
11/12/2018 15:28:00 81 81.1 85.73 82.6 82.3 80.7 85.88 86.02 87.61 86.5 86.3 85.2
11/12/2018 15:28:01 81.05 81.09 85.73 82.6 82.3 80.7 86.11 86.07 87.61 86.5 86.3 85.2
11/12/2018 15:28:02 81.05 81.15 85.18 82.6 82.3 80.7 85.83 86.03 87.61 86.5 86.3 85.2
11/12/2018 15:28:03 81.12 81.14 85.18 82.6 82.3 80.7 85.95 85.97 87.61 86.5 86.3 85.3
11/12/2018 15:28:04 81.01 81.14 85.18 82.6 82.3 80.7 85.91 85.99 87.61 86.4 86.3 85.3
11/12/2018 15:28:05 81.02 81.09 85.18 82.6 82.3 80.7 85.96 85.98 87.61 86.4 86.3 85.3
11/12/2018 15:28:06 80.85 81.02 85.18 82.6 82.3 80.7 85.88 85.98 87.61 86.4 86.3 85.3
11/12/2018 15:28:07 81.09 81.07 85.18 82.6 82.3 80.7 85.88 85.95 87.61 86.4 86.3 85.3
11/12/2018 15:28:08 80.77 81.04 85.18 82.6 82.3 80.7 85.77 85.96 87.61 86.4 86.3 85.3
11/12/2018 15:28:09 80.98 81 85.18 82.6 82.3 80.7 85.95 85.92 87.61 86.4 86.3 85.3
11/12/2018 15:28:10 81.42 81.32 85.18 82.6 82.3 80.7 86.31 86.24 87.61 86.4 86.3 85.3
11/12/2018 15:28:11 80.7 81.38 85.18 82.6 82.3 80.7 85.6 86.28 87.61 86.4 86.3 85.3
11/12/2018 15:28:12 80.4 80.85 85.18 82.6 82.3 80.7 85.68 85.84 87.61 86.4 86.3 85.3
11/12/2018 15:28:13 80.62 80.65 84.53 82.6 82.3 80.8 85.7 85.78 87.24 86.4 86.3 85.3
11/12/2018 15:28:14 80.48 80.7 82.54 82.6 82.3 80.8 85.59 85.77 86.47 86.4 86.3 85.3
11/12/2018 15:28:15 80.32 80.51 81.38 82.6 82.3 80.8 85.67 85.68 86.32 86.4 86.3 85.3
11/12/2018 15:28:16 80.13 80.41 81.38 82.6 82.3 80.8 85.35 85.68 86.32 86.4 86.3 85.3
11/12/2018 15:28:17 80.18 80.24 81.38 82.6 82.3 80.8 85.53 85.53 86.32 86.4 86.3 85.3
11/12/2018 15:28:18 79.94 80.25 81.38 82.5 82.3 80.8 85.49 85.59 86.32 86.4 86.3 85.3
11/12/2018 15:28:19 79.49 80.08 81.38 82.5 82.3 80.8 85.3 85.52 86.32 86.4 86.3 85.3
11/12/2018 15:28:20 79.66 79.72 81.38 82.5 82.3 80.8 85.38 85.41 86.28 86.4 86.3 85.3
11/12/2018 15:28:21 79.84 79.81 81.38 82.5 82.3 80.8 85.57 85.53 86.28 86.4 86.3 85.3
11/12/2018 15:28:22 79.8 79.85 81.38 82.5 82.3 80.8 85.57 85.62 86.28 86.4 86.3 85.3
11/12/2018 15:28:23 79.41 79.84 81.38 82.5 82.3 80.8 85.36 85.59 86.28 86.4 86.3 85.3
11/12/2018 15:28:24 79.65 79.64 81.38 82.5 82.3 80.8 85.4 85.45 86.28 86.4 86.3 85.3
11/12/2018 15:28:25 79.75 79.74 81.38 82.5 82.3 80.8 85.47 85.51 86.28 86.4 86.3 85.3
11/12/2018 15:28:26 79.62 79.71 81.38 82.5 82.3 80.8 85.32 85.45 86.28 86.4 86.3 85.3
11/12/2018 15:28:27 79.79 79.81 81.38 82.5 82.3 80.8 85.6 85.56 86.28 86.4 86.3 85.3
11/12/2018 15:28:28 79.61 79.79 81.38 82.5 82.3 80.8 85.5 85.57 86.28 86.4 86.3 85.3
11/12/2018 15:28:29 80.27 80.1 81.38 82.5 82.3 80.8 86.01 85.89 86.28 86.4 86.3 85.3
11/12/2018 15:28:30 80.29 80.29 81.38 82.5 82.3 80.8 85.7 85.86 86.28 86.4 86.3 85.3
11/12/2018 15:28:31 80.66 80.53 81.38 82.5 82.3 80.8 85.9 85.9 86.28 86.4 86.3 85.3
11/12/2018 15:28:32 80.41 80.51 81.38 82.5 82.3 80.8 85.99 85.99 86.28 86.4 86.3 85.3
11/12/2018 15:28:33 80.57 80.56 81.38 82.5 82.3 80.8 86.14 86.12 86.28 86.4 86.3 85.3
11/12/2018 15:28:34 80.41 80.58 81.38 82.4 82.3 80.8 85.84 86.11 86.28 86.4 86.3 85.3
11/12/2018 15:28:35 80.45 80.56 81.38 82.4 82.3 80.8 85.72 85.94 86.28 86.4 86.3 85.3
11/12/2018 15:28:36 80.22 80.55 81.38 82.4 82.3 80.8 85.82 85.97 86.28 86.4 86.3 85.3
11/12/2018 15:28:37 80.21 80.3 81.38 82.4 82.3 80.8 85.74 85.83 86.28 86.4 86.3 85.3
11/12/2018 15:28:38 80.08 80.27 81.38 82.4 82.3 80.8 85.65 85.8 86.28 86.4 86.3 85.3
11/12/2018 15:28:39 80.05 80.14 81.38 82.4 82.3 80.8 85.57 85.68 86.28 86.4 86.3 85.3
11/12/2018 15:28:40 80.24 80.23 81.38 82.4 82.3 80.8 85.59 85.65 86.28 86.4 86.3 85.3
11/12/2018 15:28:41 80.1 80.25 80.85 82.3 82.2 80.8 85.67 85.71 86.12 86.4 86.3 85.3
11/12/2018 15:28:42 80.43 80.36 80.7 82.3 82.2 80.8 85.78 85.77 86.12 86.4 86.3 85.3
11/12/2018 15:28:43 80.23 80.39 80.7 82.3 82.2 80.8 85.67 85.76 86.12 86.4 86.3 85.3
11/12/2018 15:28:44 80.83 80.63 80.63 82.3 82.2 80.8 85.92 85.92 86.12 86.4 86.3 85.3
11/12/2018 15:28:45 80.86 80.78 80.78 82.3 82.2 80.8 86.08 86.04 86.12 86.4 86.3 85.3
11/12/2018 15:28:46 81.19 81.09 81.09 82.3 82.2 80.8 86.11 86.1 86.12 86.4 86.3 85.3
11/12/2018 15:28:47 81.89 81.61 81.61 82.3 82.2 80.8 86.62 86.45 86.45 86.4 86.3 85.3
11/12/2018 15:28:48 81.89 81.8 81.8 82.3 82.2 80.8 86.09 86.4 86.45 86.4 86.3 85.3
11/12/2018 15:28:49 81.95 81.91 81.91 82.3 82.2 80.8 86.47 86.41 86.45 86.4 86.3 85.3
11/12/2018 15:28:50 82.57 82.38 82.38 82.3 82.2 80.8 86.63 86.59 86.59 86.4 86.3 85.3
11/12/2018 15:28:51 82.46 82.49 82.49 82.3 82.2 80.8 86.44 86.64 86.64 86.4 86.3 85.3
11/12/2018 15:28:52 82.75 82.67 82.67 82.3 82.2 80.8 86.51 86.64 86.64 86.4 86.3 85.3
11/12/2018 15:28:53 82.73 82.7 82.7 82.3 82.2 80.8 86.74 86.69 86.69 86.4 86.3 85.3
11/12/2018 15:28:54 83.08 82.97 82.97 82.3 82.3 80.8 86.6 86.64 86.69 86.4 86.3 85.3
11/12/2018 15:28:55 82.84 83.02 83.02 82.3 82.3 80.8 86.44 86.67 86.69 86.4 86.3 85.3
11/12/2018 15:28:56 82.51 82.87 83.02 82.3 82.3 80.8 86.42 86.52 86.69 86.4 86.3 85.3
11/12/2018 15:28:57 82.63 82.69 83.02 82.3 82.3 80.8 86.54 86.54 86.69 86.4 86.3 85.3
11/12/2018 15:28:58 82.26 82.68 83.02 82.3 82.3 80.8 86.18 86.53 86.69 86.4 86.3 85.3
11/12/2018 15:28:59 82.81 82.71 83.02 82.3 82.3 80.8 86.65 86.55 86.69 86.4 86.3 85.3
11/12/2018 15:29:00 82.61 82.67 83.02 82.3 82.3 80.8 86.61 86.6 86.69 86.4 86.3 85.3
11/12/2018 15:29:01 82.66 82.7 83.02 82.3 82.3 80.8 86.49 86.6 86.69 86.4 86.3 85.3
11/12/2018 15:29:02 82.79 82.81 83.02 82.3 82.3 80.8 86.63 86.61 86.69 86.4 86.3 85.3
11/12/2018 15:29:03 82.69 82.77 83.02 82.3 82.3 80.8 86.64 86.68 86.69 86.4 86.3 85.3
11/12/2018 15:29:04 82.76 82.79 83.02 82.3 82.3 80.8 86.61 86.67 86.69 86.4 86.3 85.3
11/12/2018 15:29:05 82.61 82.79 83.02 82.3 82.3 80.8 86.3 86.66 86.69 86.4 86.3 85.3
11/12/2018 15:29:06 82.86 82.84 83.02 82.3 82.3 80.8 86.54 86.58 86.69 86.4 86.3 85.3
11/12/2018 15:29:07 82.88 82.89 83.02 82.3 82.3 80.8 86.73 86.67 86.69 86.4 86.3 85.3
11/12/2018 15:29:08 82.91 82.95 83.02 82.3 82.3 80.8 86.79 86.78 86.78 86.4 86.3 85.3
11/12/2018 15:29:09 82.77 82.89 83.02 82.3 82.3 80.8 86.83 86.81 86.81 86.4 86.3 85.3
11/12/2018 15:29:10 82.69 82.87 83.02 82.3 82.3 80.8 86.47 86.83 86.83 86.4 86.3 85.3
11/12/2018 15:29:11 82.86 82.87 83.02 82.3 82.3 80.8 86.64 86.73 86.83 86.4 86.3 85.3
11/12/2018 15:29:12 82.93 82.93 83.02 82.3 82.3 80.8 86.48 86.68 86.83 86.4 86.3 85.3
11/12/2018 15:29:13 82.76 82.91 83.02 82.3 82.3 80.8 86.48 86.56 86.83 86.4 86.3 85.3
11/12/2018 15:29:14 82.94 82.91 83.02 82.3 82.3 80.8 86.54 86.6 86.83 86.4 86.3 85.3
11/12/2018 15:29:15 82.98 82.99 83.02 82.3 82.3 80.8 86.18 86.61 86.83 86.3 86.3 85.3
11/12/2018 15:29:16 83.13 83.09 83.09 82.3 82.3 80.8 85.88 86.26 86.83 86.3 86.3 85.3
11/12/2018 15:29:17 83.18 83.16 83.16 82.3 82.3 80.8 85.92 86.06 86.83 86.3 86.3 85.3
11/12/2018 15:29:18 82.82 83.13 83.16 82.3 82.3 80.8 85.64 85.96 86.83 86.3 86.3 85.3
11/12/2018 15:29:19 82.85 82.96 83.16 82.3 82.3 80.8 85.61 85.85 86.83 86.3 86.3 85.4
11/12/2018 15:29:20 82.94 82.99 83.16 82.3 82.3 80.8 85.61 85.7 86.83 86.3 86.3 85.4
11/12/2018 15:29:21 82.9 82.93 83.16 82.3 82.3 80.8 85.75 85.73 86.83 86.3 86.3 85.4
11/12/2018 15:29:22 82.72 82.94 83.16 82.3 82.3 80.8 85.53 85.77 86.83 86.3 86.3 85.4
11/12/2018 15:29:23 82.8 82.92 83.16 82.3 82.3 80.8 86.29 86.07 86.83 86.3 86.3 85.4
11/12/2018 15:29:24 82.76 82.8 83.16 82.3 82.3 80.8 86.58 86.42 86.83 86.3 86.3 85.4
11/12/2018 15:29:25 82.83 82.88 83.16 82.3 82.3 80.9 86.63 86.57 86.83 86.3 86.3 85.4
11/12/2018 15:29:26 82.84 82.88 83.16 82.3 82.3 80.9 86.68 86.69 86.83 86.3 86.3 85.4
11/12/2018 15:29:27 82.69 82.84 83.16 82.3 82.3 80.9 86.49 86.62 86.83 86.3 86.3 85.4
11/12/2018 15:29:28 82.65 82.73 83.16 82.3 82.3 80.9 86.4 86.55 86.83 86.3 86.3 85.4
11/12/2018 15:29:29 82.67 82.74 83.16 82.3 82.3 80.9 86.39 86.51 86.83 86.3 86.3 85.4
11/12/2018 15:29:30 82.66 82.76 83.16 82.2 82.3 80.9 86.53 86.52 86.83 86.3 86.3 85.4
11/12/2018 15:29:31 82.55 82.68 83.16 82.2 82.3 80.9 86.48 86.52 86.83 86.3 86.3 85.4
11/12/2018 15:29:32 82.75 82.73 83.16 82.2 82.3 80.9 86.64 86.64 86.83 86.3 86.3 85.4
11/12/2018 15:29:33 82.63 82.77 83.16 82.2 82.3 80.9 86.57 86.66 86.83 86.3 86.3 85.4
11/12/2018 15:29:34 82.48 82.62 83.16 82.2 82.3 80.9 86.54 86.61 86.83 86.3 86.3 85.4
11/12/2018 15:29:35 82.76 82.73 83.16 82.2 82.3 80.9 86.39 86.54 86.83 86.3 86.3 85.4
11/12/2018 15:29:36 82.61 82.74 83.16 82.2 82.3 80.9 86.35 86.51 86.83 86.3 86.3 85.4
11/12/2018 15:29:37 82.84 82.8 83.16 82.2 82.3 80.9 86.57 86.55 86.83 86.3 86.3 85.4
11/12/2018 15:29:38 82.63 82.78 83.16 82.2 82.3 80.9 86.41 86.53 86.83 86.3 86.3 85.4
11/12/2018 15:29:39 83.03 82.92 83.16 82.2 82.3 80.9 86.6 86.57 86.83 86.3 86.3 85.4
11/12/2018 15:29:40 82.66 82.92 83.16 82.2 82.3 80.9 86.63 86.65 86.73 86.3 86.3 85.4
11/12/2018 15:29:41 82.4 82.76 83.16 82.2 82.3 80.9 86.44 86.62 86.69 86.3 86.3 85.4
11/12/2018 15:29:42 82.81 82.75 83.16 82.2 82.3 80.9 86.62 86.62 86.69 86.3 86.3 85.4
11/12/2018 15:29:43 83.05 82.94 83.16 82.2 82.3 80.9 86.74 86.72 86.72 86.3 86.3 85.4
11/12/2018 15:29:44 82.82 82.94 83.16 82.2 82.3 80.9 86.48 86.71 86.72 86.3 86.3 85.4
11/12/2018 15:29:45 82.57 82.85 83.16 82.2 82.3 80.9 86.47 86.58 86.72 86.3 86.3 85.4
11/12/2018 15:29:46 82.72 82.72 83.16 82.2 82.3 80.9 86.64 86.6 86.72 86.3 86.3 85.4
11/12/2018 15:29:47 82.53 82.72 83.13 82.2 82.3 80.9 86.47 86.64 86.72 86.3 86.3 85.4
11/12/2018 15:29:48 82.66 82.7 82.99 82.2 82.3 80.9 86.56 86.57 86.72 86.3 86.3 85.4
11/12/2018 15:29:49 82.69 82.71 82.99 82.2 82.3 80.9 86.51 86.6 86.72 86.3 86.3 85.4
11/12/2018 15:29:50 83.06 82.98 82.98 82.2 82.3 80.9 86.68 86.72 86.72 86.3 86.3 85.4
11/12/2018 15:29:51 82.6 82.88 82.98 82.2 82.3 80.9 86.33 86.59 86.72 86.3 86.3 85.4
11/12/2018 15:29:52 82.61 82.74 82.98 82.2 82.3 80.9 86.44 86.5 86.72 86.3 86.3 85.4
11/12/2018 15:29:53 83 82.89 82.98 82.2 82.3 80.9 86.58 86.52 86.72 86.3 86.3 85.4
11/12/2018 15:29:54 82.77 82.88 82.98 82.2 82.3 80.9 86.41 86.53 86.72 86.3 86.3 85.4
11/12/2018 15:29:55 82.81 82.85 82.98 82.2 82.3 80.9 86.45 86.58 86.72 86.3 86.3 85.4
11/12/2018 15:29:56 82.74 82.87 82.98 82.2 82.3 80.9 86.47 86.52 86.72 86.3 86.3 85.4
11/12/2018 15:29:57 82.69 82.78 82.98 82.2 82.3 80.9 86.4 86.48 86.72 86.3 86.3 85.4
11/12/2018 15:29:58 82.99 82.93 82.98 82.2 82.3 80.9 86.6 86.57 86.72 86.3 86.3 85.4
11/12/2018 15:29:59 82.59 82.93 82.98 82.2 82.3 80.9 86.44 86.61 86.72 86.3 86.3 85.4
11/12/2018 15:30:00 82.88 82.86 82.98 82.2 82.3 80.9 86.56 86.57 86.72 86.3 86.3 85.4
11/12/2018 15:30:01 83 82.98 82.98 82.2 82.3 80.9 86.8 86.77 86.77 86.3 86.3 85.4
11/12/2018 15:30:02 82.51 82.97 82.98 82.2 82.3 80.9 86.43 86.73 86.77 86.3 86.3 85.4
11/12/2018 15:30:03 83.05 82.94 82.98 82.2 82.3 80.9 86.56 86.58 86.77 86.3 86.4 85.4
11/12/2018 15:30:04 83.02 83.05 83.05 82.2 82.3 80.9 86.53 86.64 86.77 86.3 86.4 85.4
11/12/2018 15:30:05 82.93 83 83.05 82.2 82.3 80.9 86.61 86.62 86.77 86.3 86.4 85.4
11/12/2018 15:30:06 83.27 83.18 83.18 82.2 82.3 80.9 86.61 86.67 86.77 86.3 86.4 85.4
11/12/2018 15:30:07 83.19 83.22 83.22 82.2 82.3 80.9 86.63 86.67 86.77 86.3 86.4 85.4
11/12/2018 15:30:08 83.24 83.27 83.27 82.2 82.3 80.9 86.76 86.76 86.77 86.3 86.4 85.4
11/12/2018 15:30:09 83.18 83.28 83.28 82.2 82.3 80.9 86.63 86.79 86.79 86.3 86.4 85.4
11/12/2018 15:30:10 83.13 83.19 83.28 82.2 82.3 80.9 86.55 86.63 86.79 86.3 86.4 85.4
11/12/2018 15:30:11 83.3 83.3 83.3 82.2 82.3 80.9 86.68 86.71 86.79 86.3 86.4 85.4
11/12/2018 15:30:12 83.4 83.36 83.36 82.2 82.3 80.9 86.83 86.81 86.81 86.3 86.4 85.4
11/12/2018 15:30:13 83 83.38 83.38 82.2 82.3 80.9 86.57 86.78 86.81 86.3 86.4 85.4
11/12/2018 15:30:14 83.29 83.29 83.38 82.2 82.4 80.9 86.65 86.7 86.81 86.3 86.4 85.4
11/12/2018 15:30:15 83.13 83.22 83.38 82.2 82.4 80.9 86.72 86.73 86.81 86.3 86.4 85.4
11/12/2018 15:30:16 83.16 83.27 83.38 82.2 82.4 80.9 86.51 86.75 86.81 86.3 86.4 85.4
11/12/2018 15:30:17 83.14 83.19 83.38 82.2 82.4 80.9 86.66 86.65 86.81 86.3 86.4 85.4
11/12/2018 15:30:18 83.1 83.23 83.38 82.2 82.4 80.9 86.73 86.73 86.81 86.3 86.4 85.4
11/12/2018 15:30:19 83.22 83.22 83.38 82.2 82.4 80.9 86.72 86.75 86.81 86.3 86.4 85.4
11/12/2018 15:30:20 82.76 83.2 83.38 82.2 82.4 80.9 86.59 86.77 86.81 86.3 86.4 85.4
11/12/2018 15:30:21 82.97 82.99 83.38 82.2 82.4 80.9 86.62 86.67 86.81 86.3 86.4 85.4
11/12/2018 15:30:22 83.12 83.1 83.38 82.2 82.4 81 86.64 86.75 86.81 86.3 86.4 85.4
11/12/2018 15:30:23 82.92 83.06 83.38 82.2 82.4 81 86.76 86.79 86.81 86.3 86.4 85.4
11/12/2018 15:30:24 82.73 82.99 83.38 82.2 82.4 81 86.33 86.73 86.81 86.3 86.4 85.4
11/12/2018 15:30:25 82.99 83 83.38 82.2 82.4 81 86.66 86.66 86.81 86.3 86.4 85.4
11/12/2018 15:30:26 82.8 82.93 83.38 82.2 82.4 81 86.47 86.6 86.81 86.3 86.4 85.4
11/12/2018 15:30:27 83.06 83.03 83.38 82.2 82.4 81 86.78 86.71 86.81 86.3 86.4 85.4
11/12/2018 15:30:28 82.75 82.97 83.38 82.2 82.4 81 86.47 86.68 86.81 86.3 86.4 85.5
11/12/2018 15:30:29 82.92 82.93 83.38 82.2 82.4 81 86.59 86.65 86.81 86.3 86.4 85.5
11/12/2018 15:30:30 83.22 83.14 83.38 82.2 82.4 81 86.64 86.66 86.81 86.3 86.4 85.5
11/12/2018 15:30:31 83.29 83.26 83.38 82.3 82.4 81 86.84 86.79 86.81 86.3 86.4 85.5
11/12/2018 15:30:32 83.12 83.26 83.38 82.3 82.4 81 86.69 86.8 86.81 86.3 86.4 85.5
11/12/2018 15:30:33 82.9 83.15 83.38 82.3 82.4 81 86.76 86.78 86.81 86.3 86.4 85.5
11/12/2018 15:30:34 82.88 83.01 83.38 82.3 82.4 81 86.61 86.78 86.81 86.3 86.4 85.5
11/12/2018 15:30:35 83.17 83.1 83.38 82.3 82.4 81 86.61 86.7 86.81 86.3 86.4 85.5
11/12/2018 15:30:36 83.02 83.08 83.38 82.3 82.4 81 86.52 86.65 86.81 86.3 86.4 85.5
11/12/2018 15:30:37 83.42 83.28 83.38 82.3 82.4 81 86.71 86.75 86.81 86.3 86.4 85.5
11/12/2018 15:30:38 83.54 83.46 83.46 82.3 82.4 81 86.73 86.73 86.81 86.3 86.4 85.5
11/12/2018 15:30:39 83.21 83.44 83.46 82.3 82.4 81 86.86 86.8 86.81 86.3 86.4 85.5
11/12/2018 15:30:40 82.89 83.29 83.46 82.3 82.4 81 86.61 86.79 86.81 86.3 86.4 85.5
11/12/2018 15:30:41 83.19 83.17 83.46 82.3 82.4 81 86.72 86.75 86.81 86.3 86.4 85.5
11/12/2018 15:30:42 83.19 83.2 83.46 82.3 82.4 81 86.75 86.8 86.8 86.3 86.4 85.5
11/12/2018 15:30:43 82.95 83.22 83.46 82.3 82.4 81 86.39 86.75 86.8 86.3 86.4 85.5
11/12/2018 15:30:44 83 83.09 83.46 82.3 82.4 81 86.66 86.66 86.8 86.3 86.4 85.5
11/12/2018 15:30:45 82.94 83.04 83.46 82.3 82.4 81 86.68 86.73 86.8 86.3 86.4 85.5
11/12/2018 15:30:46 82.65 82.96 83.46 82.3 82.4 81 86.42 86.66 86.8 86.3 86.4 85.5
11/12/2018 15:30:47 82.66 82.74 83.46 82.3 82.4 81 86.34 86.47 86.8 86.3 86.4 85.5
11/12/2018 15:30:48 82.68 82.74 83.46 82.3 82.4 81 86.4 86.5 86.8 86.3 86.4 85.5
11/12/2018 15:30:49 82.79 82.78 83.46 82.3 82.4 81 86.58 86.53 86.8 86.3 86.4 85.5
11/12/2018 15:30:50 82.66 82.79 83.46 82.3 82.4 81 86.54 86.58 86.8 86.3 86.4 85.5
11/12/2018 15:30:51 82.75 82.8 83.46 82.3 82.4 81 86.52 86.56 86.8 86.3 86.4 85.5
11/12/2018 15:30:52 82.78 82.79 83.46 82.3 82.4 81 86.7 86.67 86.8 86.3 86.4 85.5
11/12/2018 15:30:53 82.55 82.75 83.46 82.3 82.4 81 86.46 86.63 86.8 86.3 86.4 85.5
11/12/2018 15:30:54 82.84 82.79 83.46 82.3 82.4 81 86.63 86.67 86.8 86.3 86.4 85.5
11/12/2018 15:30:55 82.81 82.98 83.46 82.3 82.4 81 86.64 86.89 86.89 86.3 86.4 85.5
11/12/2018 15:30:56 81.84 82.75 83.46 82.3 82.4 81 86.36 86.58 86.89 86.3 86.4 85.5
11/12/2018 15:30:57 82.4 82.34 83.46 82.3 82.4 81 86.57 86.55 86.89 86.3 86.4 85.5
11/12/2018 15:30:58 82.26 82.35 83.46 82.3 82.4 81 86.38 86.53 86.89 86.3 86.4 85.5
11/12/2018 15:30:59 82.24 82.42 83.46 82.3 82.4 81 86.6 86.62 86.89 86.3 86.4 85.5
11/12/2018 15:31:00 82.21 82.29 83.46 82.3 82.4 81 86.35 86.51 86.89 86.3 86.4 85.5
11/12/2018 15:31:01 82.31 82.29 83.46 82.3 82.4 81 86.64 86.59 86.89 86.3 86.4 85.5
11/12/2018 15:31:02 82.29 82.34 83.46 82.3 82.4 81 86.3 86.62 86.89 86.3 86.4 85.5
11/12/2018 15:31:03 82.16 82.31 83.46 82.3 82.4 81 86.34 86.45 86.89 86.3 86.4 85.5
11/12/2018 15:31:04 82.12 82.2 83.46 82.3 82.4 81 86.31 86.38 86.89 86.3 86.4 85.5
11/12/2018 15:31:05 82.17 82.23 83.46 82.3 82.4 81 86.31 86.4 86.89 86.3 86.4 85.5
11/12/2018 15:31:06 82.57 82.47 83.46 82.3 82.4 81 86.62 86.57 86.89 86.3 86.4 85.5
11/12/2018 15:31:07 82.63 82.6 83.46 82.3 82.4 81 86.76 86.68 86.89 86.3 86.4 85.5
11/12/2018 15:31:08 82.5 82.57 83.44 82.3 82.4 81 86.49 86.67 86.89 86.3 86.4 85.5
11/12/2018 15:31:09 82.49 82.55 83.29 82.3 82.4 81 86.49 86.59 86.89 86.3 86.4 85.5
11/12/2018 15:31:10 82.4 82.58 83.22 82.3 82.4 81 86.52 86.61 86.89 86.3 86.4 85.5
11/12/2018 15:31:11 82.26 82.48 83.22 82.3 82.4 81 86.52 86.54 86.89 86.3 86.4 85.5
11/12/2018 15:31:12 82.32 82.35 83.22 82.3 82.4 81 86.57 86.6 86.89 86.3 86.4 85.5
11/12/2018 15:31:13 82.09 82.35 83.09 82.3 82.4 81 86.33 86.61 86.89 86.3 86.4 85.5
11/12/2018 15:31:14 81.98 82.19 83.04 82.3 82.4 81 86.43 86.49 86.89 86.3 86.4 85.5
11/12/2018 15:31:15 82.6 82.42 82.98 82.3 82.4 81 86.51 86.52 86.89 86.3 86.4 85.5
11/12/2018 15:31:16 83.02 82.88 82.98 82.3 82.5 81 86.9 86.82 86.89 86.3 86.4 85.5
11/12/2018 15:31:17 83.69 83.44 83.44 82.3 82.5 81 86.76 86.88 86.89 86.3 86.4 85.5
11/12/2018 15:31:18 83.44 83.46 83.46 82.3 82.5 81 86.29 86.74 86.89 86.3 86.4 85.5
11/12/2018 15:31:19 83.1 83.46 83.46 82.3 82.5 81 86.09 86.53 86.89 86.3 86.4 85.5
11/12/2018 15:31:20 83.12 83.23 83.46 82.3 82.5 81 85.92 86.24 86.89 86.3 86.4 85.5
11/12/2018 15:31:21 83.42 83.34 83.46 82.3 82.5 81.1 86 86.07 86.89 86.3 86.4 85.5
11/12/2018 15:31:22 83.26 83.35 83.46 82.3 82.5 81.1 86.32 86.29 86.89 86.3 86.4 85.5
11/12/2018 15:31:23 82.56 83.3 83.46 82.3 82.5 81.1 85.65 86.3 86.89 86.3 86.4 85.5
11/12/2018 15:31:24 83.09 83.04 83.46 82.3 82.5 81.1 86.05 86.02 86.89 86.3 86.4 85.5
11/12/2018 15:31:25 83.37 83.25 83.46 82.3 82.5 81.1 86.64 86.45 86.88 86.3 86.4 85.5
11/12/2018 15:31:26 83.11 83.24 83.46 82.3 82.5 81.1 86.8 86.71 86.88 86.3 86.4 85.5
11/12/2018 15:31:27 83.35 83.31 83.46 82.3 82.5 81.1 86.9 86.83 86.88 86.3 86.4 85.5
11/12/2018 15:31:28 83.46 83.42 83.46 82.3 82.5 81.1 86.75 86.87 86.88 86.3 86.4 85.5
11/12/2018 15:31:29 83.37 83.51 83.51 82.3 82.5 81.1 86.73 86.84 86.88 86.3 86.4 85.5
11/12/2018 15:31:30 83.26 83.36 83.51 82.3 82.5 81.1 87.16 87.11 87.11 86.3 86.4 85.5
11/12/2018 15:31:31 83.02 83.42 83.51 82.3 82.5 81.1 86.56 87.22 87.22 86.3 86.4 85.5
11/12/2018 15:31:32 83.26 83.26 83.51 82.3 82.5 81.1 86.89 86.94 87.22 86.3 86.4 85.5
11/12/2018 15:31:33 82.99 83.29 83.51 82.3 82.5 81.1 86.62 86.85 87.22 86.3 86.4 85.5
11/12/2018 15:31:34 82.78 83.05 83.51 82.3 82.5 81.1 86.59 86.7 87.22 86.3 86.4 85.5
11/12/2018 15:31:35 82.96 82.95 83.51 82.3 82.5 81.1 86.81 86.78 87.22 86.3 86.4 85.5
11/12/2018 15:31:36 82.97 82.99 83.51 82.3 82.5 81.1 86.58 86.75 87.22 86.3 86.4 85.5
11/12/2018 15:31:37 82.91 83.04 83.51 82.3 82.5 81.1 86.84 86.8 87.22 86.3 86.4 85.5
11/12/2018 15:31:38 82.35 82.99 83.51 82.3 82.5 81.1 86.2 86.87 87.22 86.3 86.4 85.5
11/12/2018 15:31:39 83.11 82.95 83.51 82.3 82.5 81.1 86.92 86.78 87.22 86.3 86.4 85.6
11/12/2018 15:31:40 83.21 83.11 83.51 82.3 82.5 81.1 86.86 86.87 87.22 86.3 86.4 85.6
11/12/2018 15:31:41 83.18 83.2 83.51 82.3 82.5 81.1 86.76 86.82 87.22 86.3 86.4 85.6
11/12/2018 15:31:42 83.35 83.32 83.51 82.3 82.5 81.1 86.89 86.92 87.22 86.3 86.4 85.6
11/12/2018 15:31:43 83.22 83.33 83.51 82.3 82.5 81.1 86.57 86.85 87.22 86.3 86.4 85.6
11/12/2018 15:31:44 83.18 83.32 83.51 82.3 82.5 81.1 87.11 87.13 87.22 86.3 86.4 85.6
11/12/2018 15:31:45 82.76 83.24 83.51 82.3 82.5 81.1 86.46 87 87.22 86.3 86.4 85.6
11/12/2018 15:31:46 82.87 83 83.51 82.3 82.5 81.1 86.59 86.83 87.22 86.3 86.4 85.6
11/12/2018 15:31:47 82.93 83 83.51 82.3 82.5 81.1 86.83 86.81 87.22 86.3 86.4 85.6
11/12/2018 15:31:48 83.12 83.08 83.51 82.3 82.5 81.1 86.61 86.75 87.22 86.3 86.4 85.6
11/12/2018 15:31:49 82.93 83.12 83.51 82.3 82.5 81.1 86.66 86.76 87.22 86.3 86.4 85.6
11/12/2018 15:31:50 83.13 83.11 83.51 82.3 82.5 81.1 86.77 86.75 87.22 86.3 86.4 85.6
11/12/2018 15:31:51 83.03 83.1 83.51 82.3 82.5 81.1 87.07 87.06 87.22 86.3 86.4 85.6
11/12/2018 15:31:52 82.77 83.03 83.51 82.3 82.5 81.1 86.61 86.92 87.22 86.3 86.4 85.6
11/12/2018 15:31:53 83.19 83.17 83.51 82.3 82.5 81.1 87.08 86.98 87.22 86.3 86.4 85.6
11/12/2018 15:31:54 82.92 83.13 83.51 82.3 82.5 81.1 86.91 87.08 87.22 86.3 86.4 85.6
11/12/2018 15:31:55 83.08 83.07 83.51 82.3 82.5 81.1 86.98 87 87.22 86.3 86.4 85.6
11/12/2018 15:31:56 82.95 83.1 83.51 82.3 82.5 81.1 86.71 87.01 87.22 86.3 86.4 85.6
11/12/2018 15:31:57 83.15 83.13 83.51 82.3 82.5 81.1 86.89 86.91 87.22 86.3 86.4 85.6
11/12/2018 15:31:58 83.53 83.47 83.51 82.3 82.5 81.1 87.17 87.25 87.25 86.3 86.4 85.6
11/12/2018 15:31:59 83.12 83.36 83.47 82.3 82.5 81.1 86.71 87.08 87.25 86.3 86.4 85.6
11/12/2018 15:32:00 82.94 83.19 83.47 82.3 82.5 81.1 86.6 86.79 87.25 86.3 86.4 85.6
11/12/2018 15:32:01 83.05 83.14 83.47 82.3 82.5 81.1 86.75 86.76 87.25 86.3 86.4 85.6
11/12/2018 15:32:02 82.96 83.06 83.47 82.3 82.5 81.1 86.62 86.76 87.25 86.3 86.4 85.6
11/12/2018 15:32:03 82.94 83.04 83.47 82.3 82.5 81.1 86.53 86.69 87.25 86.3 86.4 85.6
11/12/2018 15:32:04 82.97 82.99 83.47 82.3 82.5 81.1 86.75 86.71 87.25 86.3 86.4 85.6
11/12/2018 15:32:05 83.14 83.3 83.47 82.3 82.5 81.1 86.77 87 87.25 86.3 86.4 85.6
11/12/2018 15:32:06 83.54 83.43 83.47 82.3 82.5 81.1 86.98 86.89 87.25 86.3 86.4 85.6
11/12/2018 15:32:07 83.46 83.49 83.49 82.3 82.5 81.1 86.81 86.88 87.25 86.3 86.4 85.6
11/12/2018 15:32:08 83.15 83.46 83.49 82.3 82.5 81.1 86.65 86.88 87.25 86.3 86.4 85.6
11/12/2018 15:32:09 83.08 83.3 83.49 82.3 82.5 81.1 86.65 86.77 87.25 86.3 86.4 85.6
11/12/2018 15:32:10 83.14 83.23 83.49 82.4 82.5 81.1 86.67 86.73 87.25 86.3 86.4 85.6
11/12/2018 15:32:11 82.97 83.13 83.49 82.4 82.5 81.1 86.77 86.89 87.25 86.3 86.4 85.6
11/12/2018 15:32:12 83.33 83.25 83.49 82.4 82.5 81.1 86.94 86.91 87.25 86.3 86.4 85.6
11/12/2018 15:32:13 83.29 83.29 83.49 82.4 82.5 81.1 86.82 86.88 87.25 86.4 86.4 85.6
11/12/2018 15:32:14 83.01 83.27 83.49 82.4 82.5 81.1 86.58 86.84 87.25 86.4 86.4 85.6
11/12/2018 15:32:15 83.01 83.09 83.49 82.4 82.5 81.1 86.67 86.71 87.25 86.4 86.4 85.6
11/12/2018 15:32:16 83.07 83.11 83.49 82.4 82.5 81.1 86.64 86.75 87.25 86.4 86.4 85.6
11/12/2018 15:32:17 82.68 83.04 83.49 82.4 82.5 81.1 86.3 86.63 87.25 86.4 86.4 85.6
11/12/2018 15:32:18 82.81 82.94 83.49 82.4 82.5 81.2 86.84 86.74 87.25 86.4 86.4 85.6
11/12/2018 15:32:19 81.69 82.79 83.49 82.4 82.5 81.2 86.15 86.77 87.25 86.4 86.4 85.6
11/12/2018 15:32:20 80.38 82.06 83.49 82.4 82.5 81.2 85.62 86.26 87.25 86.4 86.4 85.6
11/12/2018 15:32:21 81.03 81.11 83.49 82.4 82.5 81.2 86.01 86.01 87.25 86.4 86.4 85.6
11/12/2018 15:32:22 80.7 81.1 83.49 82.4 82.5 81.2 85.66 86.02 87.25 86.4 86.4 85.6
11/12/2018 15:32:23 81.07 81.02 83.49 82.4 82.5 81.2 85.92 85.94 87.25 86.4 86.4 85.6
11/12/2018 15:32:24 81.48 81.44 83.49 82.4 82.5 81.2 86.1 86.18 87.25 86.4 86.4 85.6
11/12/2018 15:32:25 80.51 81.24 83.49 82.4 82.5 81.2 85.79 85.93 87.25 86.4 86.4 85.6
11/12/2018 15:32:26 80.92 80.96 83.49 82.4 82.5 81.2 85.88 86 87.25 86.4 86.4 85.6
11/12/2018 15:32:27 80.74 80.89 83.49 82.4 82.5 81.2 85.74 85.94 87.25 86.4 86.4 85.6
11/12/2018 15:32:28 80.88 80.91 83.49 82.4 82.5 81.2 85.71 85.78 87.08 86.4 86.4 85.6
11/12/2018 15:32:29 81.25 81.22 83.49 82.4 82.5 81.2 85.72 85.79 87 86.4 86.4 85.6
11/12/2018 15:32:30 82.18 81.89 83.49 82.4 82.5 81.2 86.6 86.31 87 86.4 86.4 85.6
11/12/2018 15:32:31 81.57 82.06 83.49 82.4 82.5 81.2 85.99 86.48 87 86.4 86.4 85.6
11/12/2018 15:32:32 80.64 81.56 83.49 82.4 82.5 81.2 85.8 86.06 87 86.4 86.4 85.6
11/12/2018 15:32:33 80.34 81.03 83.49 82.4 82.5 81.2 85.47 85.85 87 86.4 86.4 85.6
11/12/2018 15:32:34 80.71 80.72 83.49 82.4 82.5 81.2 86.22 86.03 87 86.4 86.4 85.6
11/12/2018 15:32:35 80.99 80.89 83.49 82.4 82.5 81.2 85.83 86.04 86.91 86.4 86.4 85.6
11/12/2018 15:32:36 82.31 81.99 83.49 82.4 82.5 81.2 86.46 86.27 86.91 86.4 86.4 85.6
11/12/2018 15:32:37 88.71 87.99 87.99 82.4 82.5 81.2 89.17 88.67 88.67 86.4 86.4 85.6
11/12/2018 15:32:38 88.37 89.58 89.58 82.5 82.5 81.2 89.03 89.79 89.79 86.4 86.4 85.6
11/12/2018 15:32:39 81.21 87.5 89.58 82.5 82.5 81.2 86.31 88.43 89.79 86.4 86.4 85.6
11/12/2018 15:32:40 81.45 84.69 89.58 82.5 82.5 81.2 85.99 87.25 89.79 86.4 86.4 85.6
11/12/2018 15:32:41 82.36 82.98 89.58 82.5 82.5 81.2 86.49 86.54 89.79 86.4 86.4 85.6
11/12/2018 15:32:42 82.95 82.87 89.58 82.5 82.5 81.2 86.76 86.69 89.79 86.4 86.4 85.6
11/12/2018 15:32:43 85.63 85.02 89.58 82.5 82.5 81.2 88.37 87.92 89.79 86.4 86.4 85.6
11/12/2018 15:32:44 84.13 84.4 89.58 82.5 82.5 81.2 87.25 87.59 89.79 86.4 86.4 85.6
11/12/2018 15:32:45 84.23 84.59 89.58 82.5 82.5 81.2 87.08 87.42 89.79 86.4 86.4 85.6
11/12/2018 15:32:46 83.51 84.19 89.58 82.5 82.5 81.2 86.88 87.21 89.79 86.4 86.4 85.6
11/12/2018 15:32:47 83.28 83.76 89.58 82.5 82.5 81.2 86.88 87.02 89.79 86.4 86.4 85.6
11/12/2018 15:32:48 83.66 83.62 89.58 82.5 82.5 81.2 87.07 87.08 89.79 86.4 86.4 85.6
11/12/2018 15:32:49 83.63 83.65 89.58 82.5 82.5 81.2 86.91 87.09 89.79 86.4 86.4 85.7
11/12/2018 15:32:50 83.66 83.66 89.58 82.5 82.5 81.2 86.97 87 89.79 86.4 86.4 85.7
11/12/2018 15:32:51 83.17 83.65 89.58 82.5 82.5 81.2 86.68 87.01 89.79 86.4 86.4 85.7
11/12/2018 15:32:52 83.42 83.44 89.58 82.6 82.5 81.2 86.9 86.91 89.79 86.4 86.4 85.7
11/12/2018 15:32:53 83.29 83.37 89.58 82.6 82.5 81.2 87.03 87 89.79 86.4 86.4 85.7
11/12/2018 15:32:54 83.03 83.35 89.58 82.6 82.5 81.2 86.79 86.99 89.79 86.4 86.4 85.7
11/12/2018 15:32:55 82.94 83.13 89.58 82.6 82.5 81.2 86.66 86.87 89.79 86.4 86.4 85.7
11/12/2018 15:32:56 83.13 83.12 89.58 82.6 82.5 81.2 86.78 86.86 89.79 86.5 86.4 85.7
11/12/2018 15:32:57 83.44 83.36 89.58 82.6 82.5 81.2 86.82 86.85 89.79 86.5 86.4 85.7
11/12/2018 15:32:58 83.3 83.38 89.58 82.6 82.5 81.2 86.99 86.99 89.79 86.5 86.4 85.7
11/12/2018 15:32:59 83.02 83.31 89.58 82.6 82.5 81.2 86.73 86.91 89.79 86.5 86.4 85.7
11/12/2018 15:33:00 83.06 83.11 89.58 82.6 82.5 81.2 86.68 86.81 89.79 86.5 86.4 85.7
11/12/2018 15:33:01 82.82 83.11 89.58 82.6 82.5 81.2 86.65 86.76 89.79 86.5 86.4 85.7
11/12/2018 15:33:02 82.93 83.02 89.58 82.6 82.5 81.2 86.83 86.81 89.79 86.5 86.4 85.7
11/12/2018 15:33:03 83.15 83.1 89.58 82.6 82.5 81.2 87.03 86.96 89.79 86.5 86.4 85.7
11/12/2018 15:33:04 82.85 83.09 89.58 82.6 82.5 81.2 86.63 86.94 89.79 86.5 86.4 85.7
11/12/2018 15:33:05 83.08 83.06 89.58 82.6 82.5 81.2 86.96 86.92 89.79 86.5 86.4 85.7
11/12/2018 15:33:06 83.36 83.25 89.58 82.6 82.6 81.2 86.89 86.96 89.79 86.5 86.4 85.7
11/12/2018 15:33:07 83 83.29 89.58 82.6 82.6 81.2 86.71 86.92 89.79 86.5 86.4 85.7
11/12/2018 15:33:08 83.17 83.2 87.5 82.7 82.6 81.2 86.83 86.85 88.43 86.5 86.4 85.7
11/12/2018 15:33:09 83.06 83.22 85.02 82.7 82.6 81.2 86.71 86.89 87.92 86.5 86.4 85.7
11/12/2018 15:33:10 82.85 83.07 85.02 82.7 82.6 81.2 86.72 86.78 87.92 86.5 86.4 85.7
11/12/2018 15:33:11 82.99 83.03 85.02 82.7 82.6 81.2 86.88 86.86 87.92 86.5 86.5 85.7
11/12/2018 15:33:12 83.14 83.1 85.02 82.7 82.6 81.2 86.77 86.83 87.92 86.5 86.5 85.7
11/12/2018 15:33:13 83.2 83.19 84.59 82.7 82.6 81.2 86.72 86.82 87.59 86.5 86.5 85.7
11/12/2018 15:33:14 83.18 83.22 84.59 82.7 82.6 81.2 86.78 86.86 87.42 86.5 86.5 85.7
11/12/2018 15:33:15 83.1 83.27 84.19 82.7 82.6 81.2 86.83 86.92 87.21 86.5 86.5 85.7
11/12/2018 15:33:16 82.6 83.09 83.76 82.7 82.6 81.3 86.5 86.8 87.09 86.5 86.5 85.7
11/12/2018 15:33:17 82.77 82.82 83.66 82.7 82.6 81.3 86.6 86.68 87.09 86.5 86.5 85.7
11/12/2018 15:33:18 82.87 82.87 83.66 82.7 82.6 81.3 86.48 86.62 87.09 86.5 86.5 85.7
11/12/2018 15:33:19 83.06 83.04 83.66 82.7 82.6 81.3 86.28 86.55 87.01 86.5 86.5 85.7
11/12/2018 15:33:20 83.16 83.14 83.65 82.7 82.6 81.3 85.97 86.37 87.01 86.5 86.5 85.7
11/12/2018 15:33:21 83.12 83.16 83.44 82.7 82.6 81.3 85.92 86.16 87 86.5 86.5 85.7
11/12/2018 15:33:22 83.16 83.22 83.38 82.8 82.6 81.3 85.99 86.06 87 86.5 86.5 85.7
11/12/2018 15:33:23 82.78 83.13 83.38 82.8 82.6 81.3 85.77 85.98 86.99 86.5 86.5 85.7
11/12/2018 15:33:24 82.9 82.95 83.38 82.8 82.6 81.3 85.58 85.86 86.99 86.5 86.5 85.7
11/12/2018 15:33:25 82.87 82.97 83.38 82.8 82.6 81.3 85.73 85.81 86.99 86.5 86.5 85.7
11/12/2018 15:33:26 82.67 82.9 83.38 82.8 82.6 81.3 85.65 85.77 86.99 86.5 86.5 85.7
11/12/2018 15:33:27 82.89 82.85 83.38 82.8 82.6 81.3 86.51 86.24 86.99 86.5 86.5 85.7
11/12/2018 15:33:28 82.84 82.87 83.31 82.8 82.6 81.3 86.57 86.49 86.96 86.5 86.5 85.7
11/12/2018 15:33:29 82.78 82.84 83.29 82.8 82.6 81.3 86.66 86.65 86.96 86.5 86.5 85.7
11/12/2018 15:33:30 82.8 82.92 83.29 82.8 82.6 81.3 86.65 86.7 86.96 86.5 86.5 85.7
11/12/2018 15:33:31 82.6 82.83 83.29 82.8 82.6 81.3 86.45 86.69 86.96 86.5 86.5 85.7
11/12/2018 15:33:32 82.82 82.8 83.29 82.8 82.6 81.3 86.58 86.61 86.96 86.5 86.5 85.7
11/12/2018 15:33:33 82.88 82.86 83.29 82.8 82.6 81.3 86.64 86.71 86.96 86.5 86.5 85.7
11/12/2018 15:33:34 82.76 82.85 83.29 82.8 82.6 81.3 86.57 86.6 86.96 86.5 86.5 85.7
11/12/2018 15:33:35 82.69 82.82 83.29 82.8 82.6 81.3 86.52 86.63 86.96 86.5 86.5 85.7
11/12/2018 15:33:36 82.71 82.76 83.29 82.9 82.6 81.3 86.62 86.63 86.92 86.6 86.5 85.7
11/12/2018 15:33:37 82.71 82.85 83.27 82.9 82.6 81.3 86.54 86.65 86.92 86.6 86.5 85.7
11/12/2018 15:33:38 82.67 82.72 83.27 82.9 82.6 81.3 86.47 86.63 86.92 86.6 86.5 85.7
11/12/2018 15:33:39 82.88 82.84 83.27 82.9 82.6 81.3 86.59 86.59 86.92 86.6 86.5 85.7
11/12/2018 15:33:40 82.81 82.83 83.27 82.9 82.6 81.3 86.63 86.66 86.92 86.6 86.5 85.7
11/12/2018 15:33:41 82.76 82.84 83.27 82.9 82.6 81.3 86.59 86.61 86.92 86.6 86.5 85.7
11/12/2018 15:33:42 82.63 82.79 83.27 82.9 82.6 81.3 86.46 86.59 86.92 86.6 86.5 85.7
11/12/2018 15:33:43 82.95 82.89 83.27 82.9 82.6 81.3 86.62 86.64 86.92 86.6 86.5 85.7
11/12/2018 15:33:44 82.48 82.88 83.27 82.9 82.6 81.3 86.26 86.58 86.92 86.6 86.5 85.7
11/12/2018 15:33:45 82.72 82.71 83.22 82.9 82.6 81.3 86.49 86.49 86.8 86.6 86.5 85.7
11/12/2018 15:33:46 82.71 82.76 83.22 82.9 82.6 81.3 86.44 86.48 86.71 86.6 86.5 85.7
11/12/2018 15:33:47 82.73 82.8 83.22 82.9 82.6 81.3 86.68 86.62 86.71 86.6 86.5 85.7
11/12/2018 15:33:48 82.79 82.82 83.22 82.9 82.6 81.3 86.6 86.65 86.71 86.6 86.5 85.7
11/12/2018 15:33:49 82.75 82.79 83.22 82.9 82.6 81.3 86.55 86.6 86.71 86.6 86.5 85.7
11/12/2018 15:33:50 82.9 82.87 83.22 82.9 82.6 81.3 86.51 86.59 86.71 86.6 86.5 85.7
11/12/2018 15:33:51 82.72 82.93 83.22 82.9 82.6 81.3 86.65 86.63 86.71 86.6 86.5 85.7
11/12/2018 15:33:52 82.86 82.87 83.13 82.9 82.6 81.3 86.59 86.65 86.71 86.6 86.5 85.7
11/12/2018 15:33:53 83.05 82.98 82.98 82.9 82.6 81.3 86.57 86.64 86.71 86.6 86.5 85.7
11/12/2018 15:33:54 82.76 82.99 82.99 82.9 82.6 81.3 86.63 86.71 86.71 86.6 86.5 85.7
11/12/2018 15:33:55 82.64 82.87 82.99 82.9 82.6 81.3 86.49 86.62 86.71 86.6 86.5 85.7
11/12/2018 15:33:56 82.96 82.89 82.99 82.9 82.6 81.3 86.57 86.61 86.71 86.6 86.5 85.7
11/12/2018 15:33:57 82.97 83.01 83.01 82.9 82.6 81.3 86.44 86.63 86.71 86.6 86.5 85.7
11/12/2018 15:33:58 82.73 82.9 83.01 82.9 82.6 81.3 86.49 86.52 86.71 86.6 86.5 85.7
11/12/2018 15:33:59 82.85 82.87 83.01 82.9 82.6 81.3 86.52 86.56 86.71 86.6 86.5 85.7
11/12/2018 15:34:00 83.22 83.08 83.08 82.9 82.6 81.3 86.73 86.65 86.71 86.6 86.5 85.7
11/12/2018 15:34:01 82.88 83.13 83.13 82.9 82.6 81.3 86.59 86.68 86.71 86.6 86.5 85.7
11/12/2018 15:34:02 82.87 82.94 83.13 82.9 82.6 81.3 86.7 86.69 86.71 86.6 86.5 85.7
11/12/2018 15:34:03 82.79 82.95 83.13 82.9 82.6 81.3 86.73 86.74 86.74 86.6 86.5 85.8
11/12/2018 15:34:04 82.68 82.85 83.13 82.9 82.6 81.3 86.56 86.71 86.74 86.6 86.5 85.8
11/12/2018 15:34:05 82.77 82.79 83.13 82.9 82.6 81.3 86.57 86.7 86.74 86.6 86.5 85.8
11/12/2018 15:34:06 82.68 82.81 83.13 82.9 82.6 81.3 86.59 86.66 86.74 86.6 86.5 85.8
11/12/2018 15:34:07 82.51 82.73 83.13 82.9 82.6 81.3 86.62 86.7 86.74 86.6 86.5 85.8
11/12/2018 15:34:08 82.67 82.72 83.13 82.9 82.6 81.3 86.56 86.66 86.74 86.6 86.5 85.8
11/12/2018 15:34:09 82.57 82.65 83.13 82.9 82.6 81.3 86.63 86.64 86.74 86.6 86.5 85.8
11/12/2018 15:34:10 82.81 82.76 83.13 82.9 82.6 81.3 86.59 86.69 86.74 86.6 86.5 85.8
11/12/2018 15:34:11 82.72 82.84 83.13 82.9 82.6 81.3 86.49 86.67 86.74 86.6 86.5 85.8
11/12/2018 15:34:12 82.92 82.89 83.13 82.9 82.6 81.3 86.75 86.73 86.74 86.6 86.5 85.8
11/12/2018 15:34:13 82.71 82.86 83.13 82.9 82.6 81.3 86.39 86.64 86.74 86.6 86.5 85.8
11/12/2018 15:34:14 82.69 82.76 83.13 82.9 82.6 81.3 86.63 86.63 86.74 86.6 86.5 85.8
11/12/2018 15:34:15 82.55 82.72 83.13 82.9 82.6 81.3 86.42 86.61 86.74 86.6 86.5 85.8
11/12/2018 15:34:16 82.55 82.65 83.13 82.9 82.6 81.3 86.48 86.54 86.74 86.6 86.5 85.8
11/12/2018 15:34:17 82.81 82.74 83.13 82.9 82.6 81.3 86.52 86.57 86.74 86.6 86.5 85.8
11/12/2018 15:34:18 82.85 82.84 83.13 82.9 82.6 81.3 86.62 86.61 86.74 86.6 86.5 85.8
11/12/2018 15:34:19 82.87 82.9 83.13 82.9 82.6 81.4 86.65 86.65 86.74 86.6 86.5 85.8
11/12/2018 15:34:20 82.69 82.89 83.13 82.9 82.6 81.4 86.58 86.68 86.74 86.6 86.5 85.8
11/12/2018 15:34:21 83.11 83.05 83.13 82.9 82.6 81.4 86.86 86.79 86.79 86.6 86.5 85.8
11/12/2018 15:34:22 82.62 83.04 83.13 82.9 82.6 81.4 86.62 86.82 86.82 86.6 86.5 85.8
11/12/2018 15:34:23 82.96 82.95 83.13 82.9 82.6 81.4 86.73 86.85 86.85 86.6 86.5 85.8
11/12/2018 15:34:24 82.78 82.89 83.13 82.9 82.6 81.4 86.6 86.74 86.85 86.6 86.5 85.8
11/12/2018 15:34:25 82.71 82.85 83.13 82.9 82.6 81.4 86.4 86.66 86.85 86.6 86.5 85.8
11/12/2018 15:34:26 82.84 82.81 83.13 82.9 82.6 81.4 86.59 86.57 86.85 86.6 86.5 85.8
11/12/2018 15:34:27 82.83 82.87 83.13 82.9 82.6 81.4 86.53 86.59 86.85 86.6 86.5 85.8
11/12/2018 15:34:28 82.56 82.88 83.13 82.9 82.6 81.4 86.6 86.63 86.85 86.6 86.5 85.8
11/12/2018 15:34:29 82.64 82.7 83.13 82.9 82.6 81.4 86.55 86.63 86.85 86.6 86.5 85.8
11/12/2018 15:34:30 82.72 82.71 83.13 82.9 82.6 81.4 86.55 86.6 86.85 86.6 86.5 85.8
11/12/2018 15:34:31 82.87 82.81 83.05 82.9 82.6 81.4 86.55 86.6 86.85 86.6 86.5 85.8
11/12/2018 15:34:32 82.7 82.81 83.05 82.9 82.6 81.4 86.48 86.6 86.85 86.6 86.5 85.8
11/12/2018 15:34:33 82.76 82.81 83.05 82.9 82.6 81.4 86.52 86.59 86.85 86.6 86.5 85.8
11/12/2018 15:34:34 82.88 82.88 83.05 82.9 82.6 81.4 86.53 86.58 86.85 86.6 86.5 85.8
11/12/2018 15:34:35 82.65 82.84 83.05 82.9 82.6 81.4 86.39 86.54 86.85 86.6 86.5 85.8
11/12/2018 15:34:36 82.67 82.73 83.05 82.9 82.6 81.4 86.5 86.51 86.85 86.6 86.5 85.8
11/12/2018 15:34:37 82.54 82.71 83.05 82.9 82.6 81.4 86.39 86.52 86.85 86.6 86.5 85.8
11/12/2018 15:34:38 82.72 82.7 83.05 82.9 82.6 81.4 86.52 86.52 86.85 86.6 86.5 85.8
11/12/2018 15:34:39 82.6 82.69 83.05 82.9 82.6 81.4 86.49 86.53 86.85 86.6 86.5 85.8
11/12/2018 15:34:40 82.78 82.81 83.05 82.9 82.6 81.4 86.56 86.61 86.85 86.6 86.5 85.8
11/12/2018 15:34:41 82.74 82.8 83.05 82.9 82.6 81.4 86.56 86.59 86.85 86.6 86.5 85.8
11/12/2018 15:34:42 82.97 82.95 83.05 82.9 82.6 81.4 86.61 86.67 86.85 86.6 86.5 85.8
11/12/2018 15:34:43 82.79 82.97 83.05 82.9 82.6 81.4 86.69 86.76 86.85 86.6 86.5 85.8
11/12/2018 15:34:44 82.79 82.83 83.05 82.9 82.6 81.4 86.65 86.68 86.85 86.6 86.5 85.8
11/12/2018 15:34:45 82.92 82.91 83.05 82.9 82.6 81.4 86.63 86.69 86.85 86.6 86.5 85.8
11/12/2018 15:34:46 82.64 82.88 83.05 82.9 82.6 81.4 86.56 86.66 86.85 86.6 86.5 85.8
11/12/2018 15:34:47 82.48 82.76 83.05 82.9 82.6 81.4 86.49 86.68 86.85 86.6 86.5 85.8
11/12/2018 15:34:48 82.55 82.61 83.05 82.9 82.6 81.4 86.4 86.53 86.85 86.6 86.5 85.8
11/12/2018 15:34:49 82.92 82.84 83.05 82.9 82.6 81.4 86.73 86.67 86.85 86.6 86.5 85.8
11/12/2018 15:34:50 82.91 82.95 83.05 82.9 82.6 81.4 86.47 86.67 86.85 86.6 86.5 85.8
11/12/2018 15:34:51 82.8 82.92 83.04 82.9 82.6 81.4 86.67 86.7 86.85 86.6 86.5 85.8
11/12/2018 15:34:52 82.71 82.84 82.97 82.9 82.6 81.4 86.67 86.71 86.85 86.6 86.5 85.8
11/12/2018 15:34:53 82.7 82.77 82.97 82.9 82.6 81.4 86.54 86.67 86.76 86.6 86.5 85.8
11/12/2018 15:34:54 83.11 83.01 83.01 82.9 82.6 81.4 86.85 86.82 86.82 86.6 86.5 85.8
11/12/2018 15:34:55 82.76 82.99 83.01 82.9 82.6 81.4 86.63 86.78 86.82 86.6 86.5 85.8
11/12/2018 15:34:56 82.87 82.94 83.01 82.9 82.7 81.4 86.67 86.72 86.82 86.6 86.5 85.8
11/12/2018 15:34:57 82.89 82.92 83.01 82.9 82.7 81.4 86.69 86.74 86.82 86.6 86.5 85.8
11/12/2018 15:34:58 82.85 83.06 83.06 82.9 82.7 81.4 86.96 87.06 87.06 86.6 86.5 85.8
11/12/2018 15:34:59 81.99 82.78 83.06 82.9 82.7 81.4 86.37 86.78 87.06 86.6 86.5 85.8
11/12/2018 15:35:00 82.33 82.37 83.06 82.9 82.7 81.4 86.64 86.68 87.06 86.6 86.5 85.8
11/12/2018 15:35:01 82.49 82.48 83.06 82.9 82.7 81.4 86.49 86.63 87.06 86.6 86.5 85.8
11/12/2018 15:35:02 82.37 82.5 83.06 82.9 82.7 81.4 86.52 86.6 87.06 86.6 86.5 85.8
11/12/2018 15:35:03 82 82.37 83.06 82.9 82.7 81.4 86.4 86.5 87.06 86.6 86.5 85.8
11/12/2018 15:35:04 82.4 82.35 83.06 82.9 82.7 81.4 86.4 86.49 87.06 86.6 86.5 85.8
11/12/2018 15:35:05 82.13 82.29 83.06 82.9 82.7 81.4 86.31 86.42 87.06 86.6 86.5 85.8
11/12/2018 15:35:06 82.19 82.28 83.06 82.9 82.7 81.4 86.37 86.42 87.06 86.6 86.5 85.8
11/12/2018 15:35:07 82.26 82.29 83.06 82.9 82.7 81.4 86.57 86.53 87.06 86.6 86.5 85.8
11/12/2018 15:35:08 82.08 82.26 83.06 82.9 82.6 81.4 86.37 86.53 87.06 86.6 86.5 85.8
11/12/2018 15:35:09 82.47 82.35 83.06 82.9 82.6 81.4 86.75 86.64 87.06 86.6 86.5 85.8
11/12/2018 15:35:10 82.37 82.48 83.06 82.9 82.6 81.4 86.71 86.78 87.06 86.6 86.5 85.8
11/12/2018 15:35:11 82.42 82.42 83.06 82.9 82.6 81.4 86.79 86.76 87.06 86.6 86.5 85.8
11/12/2018 15:35:12 82.4 82.54 83.06 82.9 82.6 81.4 86.53 86.78 87.06 86.6 86.5 85.8
11/12/2018 15:35:13 82.38 82.45 83.06 82.9 82.6 81.4 86.59 86.63 87.06 86.6 86.5 85.8
11/12/2018 15:35:14 82.29 82.42 83.06 82.9 82.6 81.4 86.56 86.69 87.06 86.6 86.5 85.8
11/12/2018 15:35:15 82.34 82.4 83.06 82.9 82.6 81.4 86.57 86.61 87.06 86.6 86.5 85.8
11/12/2018 15:35:16 82.43 82.43 83.06 82.9 82.6 81.4 86.48 86.63 87.06 86.6 86.5 85.8
11/12/2018 15:35:17 82.47 82.5 83.06 82.9 82.6 81.4 86.55 86.57 87.06 86.6 86.5 85.8
11/12/2018 15:35:18 82.46 82.52 83.06 82.9 82.6 81.4 86.46 86.56 87.06 86.6 86.5 85.9
11/12/2018 15:35:19 82.78 82.7 83.06 82.9 82.6 81.4 86.79 86.73 87.06 86.6 86.5 85.9
11/12/2018 15:35:20 82.75 82.76 83.06 82.9 82.6 81.4 86.62 86.77 87.06 86.6 86.5 85.9
11/12/2018 15:35:21 83.1 82.96 83.06 82.9 82.6 81.4 86.14 86.65 87.06 86.6 86.5 85.9
11/12/2018 15:35:22 82.94 83 83.06 82.9 82.6 81.4 85.76 86.3 87.06 86.6 86.5 85.9
11/12/2018 15:35:23 83.05 83.04 83.06 82.9 82.6 81.4 85.95 86.02 87.06 86.6 86.5 85.9
11/12/2018 15:35:24 83.29 83.23 83.23 82.9 82.6 81.4 86.17 86.18 87.06 86.6 86.5 85.9
11/12/2018 15:35:25 83.27 83.28 83.28 82.9 82.6 81.5 86.38 86.35 87.06 86.6 86.5 85.9
11/12/2018 15:35:26 82.13 83.23 83.28 82.9 82.6 81.5 85.48 86.35 87.06 86.6 86.5 85.9
11/12/2018 15:35:27 82.73 82.7 83.28 82.9 82.6 81.5 85.88 85.88 87.06 86.6 86.5 85.9
11/12/2018 15:35:28 83.14 82.97 83.28 82.9 82.6 81.5 86.29 86.15 86.78 86.6 86.5 85.9
11/12/2018 15:35:29 82.51 82.96 83.28 82.9 82.6 81.5 86.3 86.27 86.78 86.6 86.5 85.9
11/12/2018 15:35:30 82.67 82.71 83.28 82.9 82.6 81.5 86.55 86.47 86.78 86.6 86.5 85.9
11/12/2018 15:35:31 82.75 82.75 83.28 82.9 82.6 81.5 86.71 86.64 86.78 86.6 86.5 85.9
11/12/2018 15:35:32 82.58 82.8 83.28 82.9 82.6 81.5 86.71 86.75 86.78 86.6 86.5 85.9
11/12/2018 15:35:33 82.57 82.61 83.28 82.9 82.6 81.5 86.53 86.68 86.78 86.6 86.5 85.9
11/12/2018 15:35:34 82.77 82.74 83.28 82.9 82.6 81.5 86.76 86.75 86.78 86.6 86.5 85.9
11/12/2018 15:35:35 82.63 82.77 83.28 82.9 82.6 81.5 86.31 86.78 86.78 86.6 86.5 85.9
11/12/2018 15:35:36 82.85 82.81 83.28 82.9 82.6 81.5 86.55 86.66 86.78 86.6 86.5 85.9
11/12/2018 15:35:37 82.66 82.84 83.28 82.9 82.6 81.5 86.57 86.58 86.78 86.6 86.5 85.9
11/12/2018 15:35:38 82.73 82.75 83.28 82.9 82.6 81.5 86.35 86.55 86.78 86.6 86.5 85.9
11/12/2018 15:35:39 82.85 82.85 83.28 82.9 82.6 81.5 86.74 86.65 86.78 86.6 86.5 85.9
11/12/2018 15:35:40 83.06 82.99 83.28 82.9 82.6 81.5 86.69 86.72 86.78 86.6 86.5 85.9
11/12/2018 15:35:41 82.84 82.98 83.28 82.9 82.6 81.5 86.96 86.94 86.94 86.6 86.5 85.9
11/12/2018 15:35:42 82.42 82.94 83.28 82.8 82.6 81.5 86.44 86.97 86.97 86.6 86.5 85.9
11/12/2018 15:35:43 82.86 82.8 83.28 82.8 82.6 81.5 86.83 86.81 86.97 86.6 86.5 85.9
11/12/2018 15:35:44 83.12 83.03 83.28 82.9 82.6 81.5 86.85 86.84 86.97 86.6 86.5 85.9
11/12/2018 15:35:45 82.91 83 83.28 82.8 82.6 81.5 86.75 86.83 86.97 86.6 86.5 85.9
11/12/2018 15:35:46 83.11 83.1 83.28 82.9 82.6 81.5 86.87 86.87 86.97 86.6 86.5 85.9
11/12/2018 15:35:47 83.44 83.32 83.32 82.9 82.6 81.5 86.94 86.95 86.97 86.6 86.5 85.9
11/12/2018 15:35:48 83.15 83.35 83.35 82.9 82.6 81.5 87.07 87.16 87.16 86.6 86.5 85.9
11/12/2018 15:35:49 83.03 83.19 83.35 82.9 82.6 81.5 86.68 87.01 87.16 86.6 86.5 85.9
11/12/2018 15:35:50 83.1 83.18 83.35 82.9 82.6 81.5 86.69 86.91 87.16 86.6 86.5 85.9
11/12/2018 15:35:51 83.32 83.27 83.35 82.9 82.6 81.5 86.91 86.86 87.16 86.6 86.5 85.9
11/12/2018 15:35:52 82.97 83.23 83.35 82.9 82.6 81.5 86.63 86.86 87.16 86.6 86.5 85.9
11/12/2018 15:35:53 82.84 83.1 83.35 82.9 82.6 81.5 86.69 86.77 87.16 86.6 86.5 85.9
11/12/2018 15:35:54 83.09 83.07 83.35 82.9 82.6 81.5 86.95 86.86 87.16 86.6 86.5 85.9
11/12/2018 15:35:55 82.96 83.1 83.35 82.9 82.6 81.5 86.93 87.01 87.16 86.6 86.5 85.9
11/12/2018 15:35:56 81.84 82.97 83.35 82.9 82.6 81.5 86.18 86.86 87.16 86.6 86.5 85.9
11/12/2018 15:35:57 81.77 82.28 83.35 82.9 82.6 81.5 86.28 86.49 87.16 86.6 86.5 85.9
11/12/2018 15:35:58 81.73 82 83.35 82.9 82.6 81.5 86.18 86.4 87.16 86.6 86.5 85.9
11/12/2018 15:35:59 81.87 81.9 83.35 82.9 82.6 81.5 86.47 86.42 87.16 86.6 86.5 85.9
11/12/2018 15:36:00 81.96 81.99 83.35 82.9 82.6 81.5 86.34 86.47 87.16 86.6 86.5 85.9
11/12/2018 15:36:01 81.74 81.93 83.35 82.9 82.6 81.5 86.3 86.39 87.16 86.6 86.5 85.9
11/12/2018 15:36:02 81.72 81.83 83.35 82.9 82.6 81.5 86.45 86.45 87.16 86.6 86.5 85.9
11/12/2018 15:36:03 81.46 81.77 83.35 82.9 82.6 81.5 86.21 86.49 87.16 86.6 86.5 85.9
11/12/2018 15:36:04 81.23 81.69 83.35 82.9 82.6 81.5 86.21 86.63 87.16 86.6 86.5 85.9
11/12/2018 15:36:05 80.34 81.26 83.35 82.8 82.6 81.5 85.99 86.13 87.16 86.6 86.5 85.9
11/12/2018 15:36:06 80.81 80.85 83.35 82.8 82.6 81.5 86.15 86.25 87.16 86.6 86.5 85.9
11/12/2018 15:36:07 80.36 80.89 83.35 82.8 82.6 81.5 85.74 86.17 87.16 86.6 86.5 85.9
11/12/2018 15:36:08 80.56 80.67 83.35 82.8 82.6 81.5 85.81 86.03 87.16 86.6 86.5 85.9
11/12/2018 15:36:09 80.66 80.69 83.35 82.8 82.6 81.5 85.57 85.91 87.16 86.6 86.5 85.9
11/12/2018 15:36:10 80.61 80.64 83.35 82.8 82.6 81.5 86.02 85.94 87.16 86.6 86.5 85.9
11/12/2018 15:36:11 80.58 80.68 83.35 82.8 82.6 81.5 85.79 85.95 87.16 86.6 86.5 85.9
11/12/2018 15:36:12 80.53 80.65 83.35 82.8 82.6 81.5 85.53 85.86 87.16 86.6 86.5 85.9
11/12/2018 15:36:13 80.6 80.6 83.35 82.8 82.6 81.5 85.84 85.79 87.16 86.6 86.5 85.9
11/12/2018 15:36:14 81.46 81.24 83.35 82.8 82.6 81.5 86.31 86.18 87.16 86.6 86.5 85.9
11/12/2018 15:36:15 81.91 81.74 83.35 82.8 82.6 81.5 86.4 86.52 87.16 86.6 86.5 85.9
11/12/2018 15:36:16 80.08 81.57 83.35 82.8 82.6 81.5 85.69 86.22 87.16 86.6 86.5 85.9
11/12/2018 15:36:17 80.31 80.72 83.35 82.8 82.6 81.5 85.77 86.1 87.16 86.6 86.5 85.9
11/12/2018 15:36:18 79.89 80.4 83.27 82.8 82.6 81.5 85.75 85.79 87.01 86.6 86.5 85.9
11/12/2018 15:36:19 80.36 80.32 83.27 82.8 82.6 81.5 85.88 85.89 87.01 86.6 86.5 85.9
11/12/2018 15:36:20 80.38 80.42 83.27 82.8 82.6 81.5 85.75 85.91 87.01 86.6 86.5 85.9
11/12/2018 15:36:21 87.48 86.77 86.77 82.8 82.6 81.5 88.28 87.91 87.91 86.6 86.5 85.9
11/12/2018 15:36:22 85.17 87.69 87.69 82.8 82.6 81.5 87.25 88.37 88.37 86.6 86.5 85.9
11/12/2018 15:36:23 80.5 85.25 87.69 82.8 82.6 81.5 85.59 87.27 88.37 86.6 86.5 85.9
11/12/2018 15:36:24 81.42 82.94 87.69 82.8 82.6 81.5 86.11 86.32 88.37 86.6 86.5 85.9
11/12/2018 15:36:25 81.76 82.44 87.69 82.8 82.6 81.5 86.55 86.5 88.37 86.6 86.5 85.9
11/12/2018 15:36:26 80.49 81.89 87.69 82.8 82.6 81.5 85.39 86.4 88.37 86.6 86.5 85.9
11/12/2018 15:36:27 80.63 81.02 87.69 82.8 82.6 81.5 86.03 86.01 88.37 86.6 86.5 85.9
11/12/2018 15:36:28 81.32 81.27 87.69 82.8 82.6 81.5 86.41 86.48 88.37 86.6 86.5 85.9
11/12/2018 15:36:29 80.74 81.14 87.69 82.8 82.6 81.5 86.05 86.16 88.37 86.6 86.5 85.9
11/12/2018 15:36:30 81.26 81.25 87.69 82.8 82.6 81.5 86.22 86.47 88.37 86.6 86.5 85.9
11/12/2018 15:36:31 80.77 81.02 87.69 82.7 82.6 81.5 86.16 86.17 88.37 86.6 86.5 85.9
11/12/2018 15:36:32 84.86 83.78 87.69 82.8 82.6 81.5 88.17 87.51 88.37 86.6 86.5 85.9
11/12/2018 15:36:33 83.59 83.53 87.69 82.8 82.6 81.5 86.97 87.29 88.37 86.6 86.5 85.9
11/12/2018 15:36:34 83.63 83.68 87.69 82.8 82.6 81.5 87.07 87.22 88.37 86.6 86.5 85.9
11/12/2018 15:36:35 83.43 83.56 87.69 82.8 82.6 81.5 87.02 87.09 88.37 86.6 86.5 85.9
11/12/2018 15:36:36 83.55 83.63 87.69 82.8 82.6 81.5 87.2 87.17 88.37 86.6 86.5 85.9
11/12/2018 15:36:37 83.09 83.51 87.69 82.8 82.6 81.5 86.81 87.13 88.37 86.6 86.5 85.9
11/12/2018 15:36:38 83.2 83.25 87.69 82.8 82.6 81.5 86.97 86.99 88.37 86.6 86.5 85.9
11/12/2018 15:36:39 83.29 83.31 87.69 82.8 82.6 81.5 86.96 87.03 88.37 86.6 86.5 85.9
11/12/2018 15:36:40 83.29 83.34 87.69 82.8 82.6 81.5 86.92 86.99 88.37 86.6 86.5 85.9
11/12/2018 15:36:41 82.76 83.32 87.69 82.8 82.6 81.5 86.49 86.96 88.37 86.6 86.5 85.9
11/12/2018 15:36:42 82.65 82.96 87.69 82.8 82.6 81.5 86.61 86.72 88.37 86.6 86.5 85.9
11/12/2018 15:36:43 82.59 82.73 87.69 82.8 82.6 81.5 86.63 86.67 88.37 86.6 86.5 85.9
11/12/2018 15:36:44 82.84 82.84 87.69 82.8 82.6 81.5 86.7 86.72 88.37 86.6 86.5 85.9
11/12/2018 15:36:45 83.07 83.03 87.69 82.8 82.6 81.5 86.87 86.85 88.37 86.6 86.5 85.9
11/12/2018 15:36:46 82.94 83.01 87.69 82.8 82.6 81.5 86.8 86.88 88.37 86.6 86.5 85.9
11/12/2018 15:36:47 83.17 83.12 87.69 82.8 82.6 81.6 86.83 86.88 88.37 86.6 86.5 85.9
11/12/2018 15:36:48 82.77 83.08 87.69 82.8 82.6 81.6 86.84 86.9 88.37 86.6 86.5 85.9
11/12/2018 15:36:49 82.72 82.93 87.69 82.8 82.6 81.6 86.43 86.82 88.37 86.6 86.5 85.9
11/12/2018 15:36:50 82.95 82.93 87.69 82.8 82.6 81.6 86.56 86.62 88.37 86.6 86.5 85.9
11/12/2018 15:36:51 83.24 83.15 87.69 82.8 82.6 81.6 86.97 86.85 88.37 86.6 86.5 85.9
11/12/2018 15:36:52 82.95 83.16 85.25 82.8 82.6 81.6 86.77 86.87 87.51 86.6 86.5 85.9
11/12/2018 15:36:53 82.95 83.08 83.78 82.8 82.6 81.6 86.9 86.93 87.51 86.6 86.5 85.9
11/12/2018 15:36:54 82.89 82.98 83.78 82.8 82.6 81.6 86.86 86.93 87.51 86.6 86.5 85.9
11/12/2018 15:36:55 82.96 83.05 83.78 82.8 82.6 81.6 86.77 86.9 87.51 86.6 86.5 85.9
11/12/2018 15:36:56 82.85 82.98 83.78 82.8 82.6 81.6 86.76 86.86 87.51 86.6 86.5 85.9
11/12/2018 15:36:57 82.97 82.99 83.78 82.8 82.6 81.6 86.75 86.88 87.51 86.6 86.5 85.9
11/12/2018 15:36:58 82.92 82.96 83.78 82.8 82.6 81.6 86.78 86.81 87.51 86.6 86.5 85.9
11/12/2018 15:36:59 83.02 83.02 83.78 82.8 82.6 81.6 86.75 86.83 87.51 86.6 86.5 85.9
11/12/2018 15:37:00 82.72 83 83.78 82.8 82.6 81.6 86.68 86.76 87.51 86.6 86.5 85.9
11/12/2018 15:37:01 82.79 82.83 83.78 82.8 82.6 81.6 86.82 86.82 87.51 86.6 86.5 85.9
11/12/2018 15:37:02 82.86 82.85 83.68 82.8 82.6 81.6 86.86 86.84 87.29 86.6 86.5 85.9
11/12/2018 15:37:03 82.83 82.92 83.68 82.8 82.6 81.6 86.7 86.84 87.22 86.6 86.5 85.9
11/12/2018 15:37:04 83.04 82.99 83.63 82.8 82.6 81.6 87 86.94 87.17 86.6 86.5 85.9
11/12/2018 15:37:05 82.84 83.02 83.63 82.8 82.6 81.6 86.81 86.97 87.17 86.6 86.5 85.9
11/12/2018 15:37:06 82.69 82.9 83.51 82.7 82.6 81.6 86.66 86.87 87.13 86.6 86.5 85.9
11/12/2018 15:37:07 83.19 83.07 83.34 82.7 82.6 81.6 86.91 86.89 87.03 86.6 86.5 85.9
11/12/2018 15:37:08 83.2 83.18 83.34 82.7 82.6 81.6 86.9 86.94 87.03 86.6 86.5 85.9
11/12/2018 15:37:09 83.18 83.24 83.34 82.7 82.6 81.6 86.83 87 87 86.6 86.5 85.9
11/12/2018 15:37:10 82.9 83.17 83.32 82.7 82.6 81.6 86.68 86.86 87 86.6 86.5 85.9
11/12/2018 15:37:11 83.3 83.24 83.24 82.7 82.6 81.6 87.03 86.96 87 86.6 86.5 85.9
11/12/2018 15:37:12 83.06 83.22 83.24 82.7 82.6 81.6 86.83 86.95 87 86.6 86.5 85.9
11/12/2018 15:37:13 83.01 83.19 83.24 82.7 82.6 81.6 86.78 86.93 87 86.6 86.5 85.9
11/12/2018 15:37:14 83.24 83.2 83.24 82.7 82.6 81.6 86.93 86.96 87 86.6 86.5 85.9
11/12/2018 15:37:15 82.94 83.18 83.24 82.7 82.6 81.6 86.83 86.92 87 86.6 86.5 85.9
11/12/2018 15:37:16 83.07 83.13 83.24 82.7 82.6 81.6 86.94 86.96 87 86.6 86.5 85.9
11/12/2018 15:37:17 83.18 83.19 83.24 82.7 82.6 81.6 87.09 87.06 87.06 86.6 86.5 85.9
11/12/2018 15:37:18 83.02 83.13 83.24 82.7 82.6 81.6 86.8 87.03 87.06 86.6 86.5 85.9
11/12/2018 15:37:19 83.32 83.22 83.24 82.8 82.6 81.6 87.19 87.1 87.1 86.6 86.5 85.9
11/12/2018 15:37:20 83.17 83.32 83.32 82.8 82.6 81.6 86.96 87.18 87.18 86.6 86.5 85.9
11/12/2018 15:37:21 83.54 83.42 83.42 82.8 82.6 81.6 87.21 87.18 87.18 86.6 86.5 85.9
11/12/2018 15:37:22 83.14 83.4 83.42 82.8 82.6 81.6 86.77 87.13 87.18 86.6 86.5 85.9
11/12/2018 15:37:23 83.25 83.32 83.42 82.8 82.6 81.6 86.24 86.89 87.18 86.6 86.5 85.9
11/12/2018 15:37:24 83.24 83.3 83.42 82.8 82.6 81.6 86.14 86.47 87.18 86.6 86.5 85.9
11/12/2018 15:37:25 83.11 83.26 83.42 82.8 82.6 81.6 86.09 86.3 87.18 86.6 86.5 85.9
11/12/2018 15:37:26 83.05 83.18 83.42 82.8 82.6 81.6 86.04 86.2 87.18 86.6 86.5 85.9
11/12/2018 15:37:27 83.07 83.13 83.42 82.8 82.6 81.6 85.99 86.1 87.18 86.6 86.5 85.9
11/12/2018 15:37:28 82.94 83.12 83.42 82.8 82.6 81.6 85.88 86.07 87.18 86.6 86.5 85.9
11/12/2018 15:37:29 82.9 83.01 83.42 82.8 82.6 81.6 85.83 85.97 87.18 86.6 86.5 85.9
11/12/2018 15:37:30 82.82 83.02 83.42 82.8 82.6 81.6 86 86.02 87.18 86.6 86.5 85.9
11/12/2018 15:37:31 82.61 82.86 83.42 82.8 82.6 81.6 86.71 86.51 87.18 86.6 86.5 85.9
11/12/2018 15:37:32 82.61 82.74 83.42 82.8 82.6 81.6 86.79 86.71 87.18 86.6 86.5 85.9
11/12/2018 15:37:33 82.63 82.7 83.42 82.8 82.6 81.6 86.57 86.72 87.18 86.6 86.5 85.9
11/12/2018 15:37:34 82.76 82.78 83.42 82.8 82.6 81.6 86.79 86.77 87.18 86.6 86.5 85.9
11/12/2018 15:37:35 82.64 82.79 83.42 82.8 82.6 81.6 86.64 86.81 87.18 86.6 86.5 85.9
11/12/2018 15:37:36 82.62 82.75 83.42 82.8 82.6 81.6 86.75 86.79 87.18 86.6 86.5 85.9
11/12/2018 15:37:37 82.54 82.63 83.42 82.8 82.6 81.6 86.48 86.72 87.18 86.6 86.5 85.9
11/12/2018 15:37:38 82.68 82.7 83.42 82.8 82.6 81.6 86.55 86.62 87.18 86.6 86.5 85.9
11/12/2018 15:37:39 83.1 82.95 83.42 82.8 82.6 81.6 86.66 86.65 87.18 86.6 86.5 85.9
11/12/2018 15:37:40 83.02 83.06 83.42 82.8 82.6 81.6 86.7 86.73 87.18 86.6 86.5 85.9
11/12/2018 15:37:41 82.88 83.01 83.42 82.8 82.6 81.6 86.83 86.84 87.18 86.6 86.5 85.9
11/12/2018 15:37:42 83.14 83.11 83.42 82.8 82.6 81.6 86.92 86.89 87.18 86.6 86.5 85.9
11/12/2018 15:37:43 82.98 83.08 83.42 82.8 82.6 81.6 86.82 86.88 87.18 86.6 86.5 85.9
11/12/2018 15:37:44 82.73 83.02 83.42 82.8 82.6 81.6 86.42 86.85 87.18 86.6 86.5 85.9
11/12/2018 15:37:45 83.32 83.2 83.42 82.8 82.6 81.6 86.99 86.9 87.18 86.6 86.5 85.9
11/12/2018 15:37:46 82.83 83.14 83.42 82.8 82.6 81.6 86.82 86.88 87.18 86.6 86.5 85.9
11/12/2018 15:37:47 83.02 83.07 83.42 82.7 82.6 81.6 86.77 86.87 87.18 86.6 86.5 86
11/12/2018 15:37:48 83.1 83.15 83.42 82.7 82.6 81.6 86.69 86.83 87.18 86.6 86.5 86
11/12/2018 15:37:49 82.9 83.06 83.42 82.7 82.6 81.6 86.64 86.8 87.18 86.6 86.5 86
11/12/2018 15:37:50 83.16 83.15 83.42 82.7 82.6 81.6 86.74 86.76 87.18 86.6 86.5 86
11/12/2018 15:37:51 82.78 83.12 83.4 82.7 82.6 81.6 86.64 86.76 87.13 86.6 86.5 86
11/12/2018 15:37:52 83.02 83.01 83.32 82.7 82.6 81.6 86.84 86.79 86.9 86.6 86.5 86
11/12/2018 15:37:53 83.04 83.08 83.3 82.7 82.6 81.6 86.83 86.86 86.9 86.6 86.5 86
11/12/2018 15:37:54 82.87 83.06 83.26 82.7 82.6 81.6 86.62 86.84 86.9 86.6 86.5 86
11/12/2018 15:37:55 83.18 83.09 83.2 82.7 82.6 81.6 86.83 86.82 86.9 86.6 86.5 86
11/12/2018 15:37:56 82.7 83.1 83.2 82.7 82.6 81.6 86.59 86.81 86.9 86.6 86.5 86
11/12/2018 15:37:57 82.58 82.84 83.2 82.7 82.6 81.6 86.34 86.65 86.9 86.6 86.5 86
11/12/2018 15:37:58 82.8 82.83 83.2 82.7 82.6 81.6 86.43 86.49 86.9 86.6 86.5 86
11/12/2018 15:37:59 82.72 82.88 83.2 82.7 82.6 81.6 86.44 86.53 86.9 86.6 86.5 86
11/12/2018 15:38:00 82.97 82.91 83.2 82.7 82.6 81.6 86.88 86.75 86.9 86.6 86.5 86
11/12/2018 15:38:01 83.4 83.25 83.25 82.7 82.6 81.6 86.9 86.85 86.9 86.6 86.5 86
11/12/2018 15:38:02 82.91 83.24 83.25 82.7 82.6 81.6 86.7 86.88 86.9 86.6 86.5 86
11/12/2018 15:38:03 82.7 83 83.25 82.7 82.6 81.6 86.64 86.74 86.9 86.6 86.5 86
11/12/2018 15:38:04 82.49 82.82 83.25 82.7 82.6 81.6 86.51 86.68 86.9 86.6 86.5 86
11/12/2018 15:38:05 82.45 82.67 83.25 82.7 82.6 81.6 86.49 86.62 86.9 86.6 86.5 86
11/12/2018 15:38:06 82.83 82.75 83.25 82.7 82.6 81.6 86.73 86.68 86.9 86.6 86.5 86
11/12/2018 15:38:07 82.47 82.7 83.25 82.7 82.6 81.6 86.46 86.65 86.9 86.6 86.5 86
11/12/2018 15:38:08 82.65 82.65 83.25 82.7 82.6 81.6 86.53 86.59 86.9 86.6 86.5 86
11/12/2018 15:38:09 82.78 82.81 83.25 82.7 82.6 81.6 86.71 86.72 86.9 86.6 86.5 86
11/12/2018 15:38:10 83.01 82.92 83.25 82.7 82.7 81.6 86.79 86.78 86.9 86.6 86.5 86
11/12/2018 15:38:11 82.9 82.96 83.25 82.7 82.7 81.6 86.67 86.79 86.9 86.6 86.5 86
11/12/2018 15:38:12 82.92 83.02 83.25 82.7 82.7 81.6 86.82 86.87 86.9 86.6 86.5 86
11/12/2018 15:38:13 82.73 82.88 83.25 82.7 82.7 81.6 86.52 86.75 86.9 86.6 86.5 86
11/12/2018 15:38:14 82.97 82.94 83.25 82.7 82.7 81.6 86.75 86.74 86.9 86.6 86.5 86
11/12/2018 15:38:15 82.61 82.94 83.25 82.7 82.7 81.6 86.51 86.75 86.88 86.6 86.5 86
11/12/2018 15:38:16 82.88 82.82 83.25 82.7 82.7 81.6 86.79 86.75 86.88 86.6 86.5 86
11/12/2018 15:38:17 82.75 82.87 83.25 82.7 82.7 81.6 86.52 86.71 86.88 86.6 86.5 86
11/12/2018 15:38:18 82.65 82.78 83.25 82.7 82.7 81.6 86.65 86.69 86.88 86.6 86.5 86
11/12/2018 15:38:19 82.83 82.85 83.25 82.7 82.7 81.6 86.54 86.65 86.88 86.6 86.5 86
11/12/2018 15:38:20 82.41 82.77 83.25 82.7 82.7 81.6 86.53 86.61 86.88 86.6 86.5 86
11/12/2018 15:38:21 82.62 82.63 83.25 82.7 82.7 81.6 86.58 86.61 86.88 86.6 86.5 86
11/12/2018 15:38:22 82.64 82.66 83.25 82.7 82.7 81.6 86.71 86.67 86.88 86.6 86.5 86
11/12/2018 15:38:23 82.45 82.7 83.25 82.7 82.7 81.6 86.52 86.65 86.88 86.6 86.5 86
11/12/2018 15:38:24 82.79 82.7 83.25 82.7 82.7 81.6 86.65 86.66 86.88 86.6 86.5 86
11/12/2018 15:38:25 84.3 83.86 83.86 82.7 82.7 81.6 87.04 87.02 87.02 86.6 86.5 86
11/12/2018 15:38:26 82.67 83.62 83.86 82.7 82.7 81.6 86.45 86.85 87.02 86.6 86.5 86
11/12/2018 15:38:27 82.87 83.02 83.86 82.7 82.7 81.6 86.47 86.56 87.02 86.6 86.5 86
11/12/2018 15:38:28 82.73 82.98 83.86 82.7 82.7 81.7 86.5 86.6 87.02 86.6 86.5 86
11/12/2018 15:38:29 83.09 83.01 83.86 82.7 82.7 81.7 86.78 86.69 87.02 86.6 86.5 86
11/12/2018 15:38:30 82.59 83.02 83.86 82.7 82.7 81.7 86.58 86.72 87.02 86.6 86.5 86
11/12/2018 15:38:31 82.79 82.82 83.86 82.7 82.7 81.7 86.55 86.62 87.02 86.6 86.5 86
11/12/2018 15:38:32 82.8 82.84 83.86 82.7 82.7 81.7 86.54 86.62 87.02 86.6 86.5 86
11/12/2018 15:38:33 82.6 82.79 83.86 82.7 82.7 81.7 86.45 86.6 87.02 86.6 86.5 86
11/12/2018 15:38:34 82.64 82.69 83.86 82.7 82.7 81.7 86.53 86.55 87.02 86.6 86.5 86
11/12/2018 15:38:35 82.51 82.66 83.86 82.7 82.7 81.7 86.18 86.54 87.02 86.6 86.5 86
11/12/2018 15:38:36 82.79 82.74 83.86 82.7 82.7 81.7 86.53 86.47 87.02 86.6 86.5 86
11/12/2018 15:38:37 82.63 82.73 83.86 82.7 82.7 81.7 86.44 86.47 87.02 86.6 86.5 86
11/12/2018 15:38:38 82.62 82.7 83.86 82.7 82.7 81.7 86.37 86.48 87.02 86.6 86.5 86
11/12/2018 15:38:39 82.71 82.78 83.86 82.7 82.7 81.7 86.48 86.53 87.02 86.6 86.5 86
11/12/2018 15:38:40 82.57 82.7 83.86 82.7 82.7 81.7 86.33 86.45 87.02 86.6 86.5 86
11/12/2018 15:38:41 82.48 82.81 83.86 82.7 82.7 81.7 86.51 86.67 87.02 86.6 86.5 86
11/12/2018 15:38:42 82.08 82.46 83.86 82.7 82.7 81.7 86.5 86.52 87.02 86.6 86.5 86
11/12/2018 15:38:43 82.19 82.26 83.86 82.7 82.7 81.7 86.39 86.49 87.02 86.6 86.5 86
11/12/2018 15:38:44 82.35 82.31 83.86 82.7 82.7 81.7 86.45 86.53 87.02 86.6 86.5 86
11/12/2018 15:38:45 82.25 82.33 83.86 82.7 82.6 81.7 86.54 86.52 87.02 86.6 86.5 86
11/12/2018 15:38:46 82.32 82.35 83.86 82.7 82.6 81.7 86.41 86.53 87.02 86.6 86.5 86
11/12/2018 15:38:47 82.1 82.31 83.86 82.7 82.6 81.7 86.26 86.44 87.02 86.6 86.5 86
11/12/2018 15:38:48 82.61 82.48 83.86 82.7 82.6 81.7 86.5 86.47 87.02 86.6 86.5 86
11/12/2018 15:38:49 82.78 82.69 83.86 82.7 82.6 81.7 86.74 86.67 87.02 86.6 86.5 86
11/12/2018 15:38:50 83.01 82.9 83.86 82.7 82.6 81.7 86.79 86.75 87.02 86.6 86.5 86
11/12/2018 15:38:51 82.52 82.91 83.86 82.7 82.6 81.7 86.6 86.79 87.02 86.6 86.5 86
11/12/2018 15:38:52 82.48 82.63 83.86 82.7 82.6 81.7 86.38 86.63 87.02 86.6 86.5 86
11/12/2018 15:38:53 82.26 82.53 83.86 82.7 82.6 81.7 86.29 86.47 87.02 86.6 86.5 86
11/12/2018 15:38:54 82.41 82.45 83.86 82.7 82.6 81.7 86.51 86.5 87.02 86.6 86.5 86
11/12/2018 15:38:55 82.27 82.4 83.62 82.7 82.6 81.7 86.54 86.55 86.85 86.6 86.5 86
11/12/2018 15:38:56 82.42 82.41 83.02 82.7 82.6 81.7 86.61 86.61 86.79 86.6 86.5 86
11/12/2018 15:38:57 82.65 82.56 83.02 82.7 82.6 81.7 86.57 86.74 86.79 86.6 86.5 86
11/12/2018 15:38:58 83 82.91 83.02 82.7 82.6 81.7 86.85 86.76 86.79 86.6 86.5 86
11/12/2018 15:38:59 82.65 82.88 83.02 82.7 82.6 81.7 86.69 86.76 86.79 86.6 86.5 86
11/12/2018 15:39:00 82.91 82.87 82.91 82.7 82.6 81.7 86.61 86.71 86.79 86.6 86.5 86
11/12/2018 15:39:01 83.27 83.14 83.14 82.7 82.6 81.7 86.71 86.74 86.79 86.6 86.5 86
11/12/2018 15:39:02 83.2 83.27 83.27 82.7 82.6 81.7 86.72 86.79 86.79 86.6 86.5 86
11/12/2018 15:39:03 82.83 83.19 83.27 82.7 82.6 81.7 86.58 86.79 86.79 86.6 86.5 86
11/12/2018 15:39:04 82.81 83.01 83.27 82.7 82.6 81.7 86.69 86.8 86.8 86.6 86.5 86
11/12/2018 15:39:05 82.5 82.83 83.27 82.7 82.6 81.7 86.75 86.78 86.8 86.6 86.5 86
11/12/2018 15:39:06 82.82 82.79 83.27 82.7 82.6 81.7 86.61 86.78 86.8 86.6 86.5 86
11/12/2018 15:39:07 82.85 82.83 83.27 82.7 82.6 81.7 86.81 86.79 86.8 86.6 86.5 86
11/12/2018 15:39:08 83.23 83.11 83.27 82.7 82.6 81.7 86.89 86.89 86.89 86.6 86.5 86
11/12/2018 15:39:09 83.22 83.22 83.27 82.7 82.6 81.7 86.86 86.92 86.92 86.6 86.5 86
11/12/2018 15:39:10 83.5 83.44 83.44 82.7 82.6 81.7 87.05 87.04 87.04 86.6 86.5 86
11/12/2018 15:39:11 83.25 83.55 83.55 82.7 82.6 81.7 86.98 87.29 87.29 86.6 86.5 86
11/12/2018 15:39:12 83.1 83.32 83.55 82.7 82.6 81.7 86.83 87.05 87.29 86.6 86.5 86
11/12/2018 15:39:13 82.9 83.15 83.55 82.7 82.6 81.7 86.65 86.83 87.29 86.6 86.5 86
11/12/2018 15:39:14 82.85 83.04 83.55 82.7 82.6 81.7 86.61 86.74 87.29 86.6 86.5 86
11/12/2018 15:39:15 82.84 82.93 83.55 82.7 82.6 81.7 86.5 86.63 87.29 86.6 86.5 86
11/12/2018 15:39:16 82.64 82.86 83.55 82.7 82.6 81.7 86.7 86.7 87.29 86.6 86.5 86
11/12/2018 15:39:17 82.83 82.84 83.55 82.7 82.6 81.7 86.64 86.75 87.29 86.6 86.5 86
11/12/2018 15:39:18 82.66 82.97 83.55 82.7 82.6 81.7 86.35 86.86 87.29 86.6 86.5 86
11/12/2018 15:39:19 82.8 82.76 83.55 82.7 82.6 81.7 87.16 86.94 87.29 86.6 86.5 86
11/12/2018 15:39:20 83.08 83.01 83.55 82.7 82.6 81.7 86.77 86.88 87.29 86.6 86.5 86
11/12/2018 15:39:21 83.02 83.04 83.55 82.7 82.6 81.7 86.54 86.81 87.29 86.6 86.5 86
11/12/2018 15:39:22 83.22 83.18 83.55 82.7 82.6 81.7 86.98 86.88 87.29 86.6 86.5 86
11/12/2018 15:39:23 83.03 83.16 83.55 82.7 82.6 81.7 86.77 86.9 87.29 86.6 86.5 86
11/12/2018 15:39:24 83.18 83.24 83.55 82.7 82.6 81.7 86.87 87.19 87.29 86.6 86.5 86
11/12/2018 15:39:25 83.25 83.26 83.55 82.7 82.6 81.7 86.21 86.81 87.29 86.6 86.5 86
11/12/2018 15:39:26 83.17 83.28 83.55 82.7 82.6 81.7 85.92 86.42 87.29 86.6 86.5 86
11/12/2018 15:39:27 83.02 83.22 83.55 82.7 82.6 81.7 85.95 86.2 87.29 86.6 86.5 86
11/12/2018 15:39:28 83.06 83.13 83.55 82.7 82.6 81.7 85.86 86.02 87.29 86.6 86.5 86
11/12/2018 15:39:29 83.21 83.22 83.55 82.7 82.6 81.7 86 86.05 87.29 86.6 86.5 86
11/12/2018 15:39:30 82.99 83.14 83.55 82.7 82.6 81.7 85.92 85.97 87.29 86.6 86.5 86
11/12/2018 15:39:31 83.03 83.2 83.55 82.7 82.6 81.7 86.12 86.18 87.29 86.6 86.5 86
11/12/2018 15:39:32 82.33 83.01 83.55 82.7 82.6 81.7 86.13 86.18 87.29 86.6 86.5 86
11/12/2018 15:39:33 83.04 82.93 83.55 82.7 82.6 81.7 86.95 86.66 87.29 86.6 86.5 86
11/12/2018 15:39:34 83.04 83.04 83.55 82.7 82.6 81.7 86.87 86.82 87.29 86.6 86.5 86
11/12/2018 15:39:35 83.33 83.25 83.55 82.7 82.6 81.7 86.92 86.91 87.29 86.6 86.5 86
11/12/2018 15:39:36 83.17 83.28 83.55 82.7 82.6 81.7 86.99 87.03 87.29 86.6 86.5 86
11/12/2018 15:39:37 82.81 83.31 83.55 82.7 82.6 81.7 86.74 87.18 87.29 86.6 86.5 86
11/12/2018 15:39:38 82.77 82.92 83.55 82.7 82.6 81.7 86.56 86.84 87.29 86.6 86.5 86
11/12/2018 15:39:39 82.6 82.86 83.55 82.7 82.6 81.7 86.57 86.68 87.29 86.6 86.5 86
11/12/2018 15:39:40 83.02 82.91 83.55 82.7 82.6 81.7 86.75 86.75 87.29 86.6 86.5 86
11/12/2018 15:39:41 82.82 82.92 83.32 82.7 82.6 81.7 86.7 86.73 87.19 86.6 86.5 86
11/12/2018 15:39:42 82.66 82.91 83.31 82.7 82.6 81.7 86.64 86.87 87.19 86.6 86.5 86
11/12/2018 15:39:43 81.74 82.7 83.31 82.7 82.6 81.7 86.17 86.6 87.19 86.6 86.5 86
11/12/2018 15:39:44 81.61 82.12 83.31 82.7 82.6 81.7 86.31 86.42 87.19 86.6 86.5 86
11/12/2018 15:39:45 81.87 81.91 83.31 82.7 82.6 81.7 86.21 86.37 87.19 86.6 86.5 86
11/12/2018 15:39:46 81.58 81.81 83.31 82.7 82.6 81.7 85.91 86.21 87.19 86.6 86.5 86
11/12/2018 15:39:47 81.71 81.76 83.31 82.7 82.6 81.7 86.17 86.16 87.19 86.6 86.5 86
11/12/2018 15:39:48 81.91 81.88 83.31 82.7 82.6 81.7 86.21 86.23 87.19 86.6 86.5 86
11/12/2018 15:39:49 81.86 81.93 83.31 82.7 82.6 81.7 86.82 86.68 87.19 86.6 86.5 86
11/12/2018 15:39:50 80.53 81.85 83.31 82.7 82.6 81.7 85.33 86.61 87.19 86.6 86.5 86
11/12/2018 15:39:51 80.96 81.15 83.31 82.7 82.6 81.7 86.19 86.32 87.19 86.6 86.5 86
11/12/2018 15:39:52 80.65 80.99 83.31 82.7 82.6 81.7 85.77 86 87.19 86.6 86.5 86
11/12/2018 15:39:53 80.88 80.93 83.31 82.7 82.6 81.7 85.71 85.87 87.19 86.6 86.5 86
11/12/2018 15:39:54 80.71 80.85 83.31 82.7 82.6 81.7 85.43 85.81 87.18 86.6 86.5 86
11/12/2018 15:39:55 80.4 80.8 83.31 82.7 82.6 81.7 85.5 85.58 87.18 86.6 86.5 86
11/12/2018 15:39:56 80.34 80.56 83.31 82.7 82.6 81.7 85.44 85.52 87.18 86.6 86.5 86
11/12/2018 15:39:57 80.52 80.5 83.31 82.7 82.6 81.7 85.61 85.64 87.18 86.6 86.5 86
11/12/2018 15:39:58 80.97 80.87 83.31 82.7 82.6 81.7 85.76 85.74 87.18 86.5 86.5 86
11/12/2018 15:39:59 81.87 81.53 83.31 82.7 82.6 81.7 86.26 86.1 87.18 86.5 86.5 86
11/12/2018 15:40:00 82.45 82.2 83.31 82.7 82.6 81.7 86.71 86.64 87.18 86.5 86.5 86
11/12/2018 15:40:01 80.66 82.04 83.31 82.6 82.6 81.7 85.81 86.4 87.18 86.5 86.5 86
11/12/2018 15:40:02 80.5 81.26 83.31 82.6 82.6 81.7 85.47 86.16 87.18 86.5 86.5 86
11/12/2018 15:40:03 87.36 86.61 86.61 82.7 82.6 81.7 88.35 87.93 87.93 86.6 86.5 86
11/12/2018 15:40:04 81.07 86.5 86.61 82.7 82.6 81.7 85.63 87.88 87.93 86.5 86.5 86
11/12/2018 15:40:05 81.34 83.91 86.61 82.7 82.6 81.7 85.84 86.6 87.93 86.5 86.5 86
11/12/2018 15:40:06 81.57 82.5 86.61 82.7 82.6 81.7 86.56 86.55 87.93 86.5 86.5 86
11/12/2018 15:40:07 80.27 81.95 86.61 82.7 82.6 81.7 85.38 86.37 87.93 86.5 86.5 86
11/12/2018 15:40:08 80.3 80.98 86.61 82.7 82.6 81.7 85.6 85.88 87.93 86.5 86.5 86
11/12/2018 15:40:09 80.56 80.61 86.61 82.7 82.6 81.7 85.78 85.8 87.93 86.5 86.5 86
11/12/2018 15:40:10 81.36 81.11 86.61 82.6 82.6 81.7 86.22 86.25 87.93 86.5 86.5 86
11/12/2018 15:40:11 80.48 81 86.61 82.6 82.6 81.7 85.83 86.19 87.93 86.5 86.5 86
11/12/2018 15:40:12 81 80.88 86.61 82.6 82.6 81.7 85.92 86.06 87.93 86.5 86.5 86
11/12/2018 15:40:13 81.18 81.09 86.61 82.6 82.6 81.7 86.13 86.02 87.93 86.5 86.5 86
11/12/2018 15:40:14 83.96 83.48 86.61 82.6 82.6 81.7 87.28 87.07 87.93 86.5 86.5 86
11/12/2018 15:40:15 85.87 85.38 86.61 82.7 82.6 81.7 88.78 88.33 88.33 86.5 86.5 86
11/12/2018 15:40:16 83.06 84.64 86.61 82.7 82.6 81.7 86.52 87.9 88.33 86.5 86.5 86
11/12/2018 15:40:17 87.53 87.03 87.03 82.7 82.6 81.7 89.6 89.29 89.29 86.6 86.5 86
11/12/2018 15:40:18 83.73 86 87.03 82.7 82.6 81.7 86.8 88.48 89.29 86.6 86.5 86
11/12/2018 15:40:19 83.93 84.7 87.03 82.7 82.6 81.7 87.14 87.5 89.29 86.6 86.5 86
11/12/2018 15:40:20 89.03 88.42 88.42 82.7 82.6 81.7 90.36 89.94 89.94 86.6 86.5 86
11/12/2018 15:40:21 83.36 86.81 88.42 82.7 82.6 81.7 86.69 88.77 89.94 86.6 86.5 86
11/12/2018 15:40:22 83.03 84.98 88.42 82.7 82.6 81.7 86.72 87.59 89.94 86.6 86.5 86
11/12/2018 15:40:23 82.95 83.84 88.42 82.7 82.6 81.7 86.48 87.04 89.94 86.6 86.5 86
11/12/2018 15:40:24 83.08 83.34 88.42 82.7 82.6 81.7 86.68 86.72 89.94 86.6 86.5 86
11/12/2018 15:40:25 83.16 83.21 88.42 82.7 82.6 81.7 86.7 86.78 89.94 86.6 86.5 86
11/12/2018 15:40:26 83.2 83.23 88.42 82.8 82.6 81.7 86.65 86.73 89.94 86.6 86.5 86
11/12/2018 15:40:27 82.99 83.2 88.42 82.8 82.6 81.7 86.65 86.7 89.94 86.6 86.5 86
11/12/2018 15:40:28 83.28 83.33 88.42 82.8 82.6 81.7 86.5 86.77 89.94 86.6 86.5 86
11/12/2018 15:40:29 82.92 83.19 88.42 82.8 82.6 81.7 86.67 86.62 89.94 86.6 86.5 86
11/12/2018 15:40:30 82.53 82.98 88.42 82.8 82.6 81.7 86.24 86.61 89.94 86.6 86.5 86
11/12/2018 15:40:31 83.04 82.94 88.42 82.8 82.6 81.7 86.63 86.59 89.94 86.6 86.5 86
11/12/2018 15:40:32 83.08 83.08 88.42 82.8 82.6 81.7 86.63 86.65 89.94 86.6 86.5 86
11/12/2018 15:40:33 83.01 83.05 88.42 82.8 82.6 81.7 86.56 86.62 89.94 86.6 86.5 86
11/12/2018 15:40:34 82.93 83.05 88.42 82.8 82.6 81.7 86.44 86.6 89.94 86.6 86.5 86
11/12/2018 15:40:35 83.08 83.07 88.42 82.8 82.6 81.7 86.72 86.66 89.94 86.6 86.5 86
11/12/2018 15:40:36 83.04 83.11 88.42 82.8 82.6 81.7 86.6 86.66 89.94 86.6 86.5 86
11/12/2018 15:40:37 82.88 83.08 88.42 82.8 82.6 81.7 86.67 86.68 89.94 86.6 86.5 86
11/12/2018 15:40:38 83.05 83.06 88.42 82.8 82.6 81.7 86.58 86.66 89.94 86.6 86.5 86
11/12/2018 15:40:39 82.79 82.98 88.42 82.8 82.6 81.7 86.63 86.65 89.94 86.6 86.5 86
11/12/2018 15:40:40 83.03 83.01 88.42 82.8 82.6 81.7 86.74 86.76 89.94 86.6 86.5 86
11/12/2018 15:40:41 83 83.03 88.42 82.8 82.6 81.7 86.59 86.7 89.94 86.6 86.5 86
11/12/2018 15:40:42 83.03 83.08 88.42 82.8 82.6 81.7 86.74 86.72 89.94 86.6 86.5 86
11/12/2018 15:40:43 82.96 83.07 88.42 82.8 82.6 81.7 86.68 86.81 89.94 86.6 86.5 86
11/12/2018 15:40:44 83.25 83.21 88.42 82.8 82.6 81.7 86.7 86.76 89.94 86.6 86.5 86
11/12/2018 15:40:45 83.31 83.3 88.42 82.8 82.6 81.7 86.92 86.9 89.94 86.6 86.5 86
11/12/2018 15:40:46 83.03 83.28 88.42 82.8 82.6 81.7 86.69 86.85 89.94 86.6 86.5 86
11/12/2018 15:40:47 83.28 83.26 88.42 82.8 82.6 81.7 86.96 86.91 89.94 86.6 86.5 86
11/12/2018 15:40:48 83.15 83.26 88.42 82.8 82.6 81.7 86.74 86.94 89.94 86.6 86.5 86
11/12/2018 15:40:49 82.97 83.17 88.42 82.8 82.6 81.7 86.66 86.76 89.94 86.6 86.5 86
11/12/2018 15:40:50 83.18 83.18 86.81 82.8 82.6 81.7 86.79 86.82 88.77 86.6 86.5 86
11/12/2018 15:40:51 83.13 83.19 84.98 82.8 82.6 81.7 86.62 86.77 87.59 86.6 86.5 86
11/12/2018 15:40:52 83.13 83.19 83.84 82.8 82.6 81.7 86.69 86.78 87.04 86.6 86.5 86
11/12/2018 15:40:53 82.92 83.14 83.34 82.8 82.6 81.7 86.81 86.82 86.94 86.6 86.5 86
11/12/2018 15:40:54 82.94 83.06 83.33 82.8 82.6 81.7 86.72 86.78 86.94 86.6 86.5 86
11/12/2018 15:40:55 82.82 82.98 83.33 82.8 82.6 81.7 86.44 86.77 86.94 86.6 86.5 86
11/12/2018 15:40:56 82.95 82.99 83.33 82.8 82.6 81.7 86.72 86.69 86.94 86.6 86.5 86
11/12/2018 15:40:57 83.04 83.04 83.33 82.8 82.6 81.7 86.64 86.77 86.94 86.6 86.5 86
11/12/2018 15:40:58 82.89 83.04 83.3 82.8 82.6 81.7 86.7 86.75 86.94 86.6 86.5 86
11/12/2018 15:40:59 82.71 82.92 83.3 82.8 82.6 81.7 86.35 86.65 86.94 86.6 86.5 86
11/12/2018 15:41:00 82.79 82.83 83.3 82.8 82.6 81.7 86.6 86.61 86.94 86.6 86.5 86
11/12/2018 15:41:01 83.03 82.97 83.3 82.8 82.6 81.7 86.86 86.8 86.94 86.6 86.5 86
11/12/2018 15:41:02 82.76 82.96 83.3 82.8 82.6 81.7 86.54 86.74 86.94 86.6 86.5 86
11/12/2018 15:41:03 82.58 82.83 83.3 82.8 82.6 81.7 86.47 86.66 86.94 86.6 86.5 86
11/12/2018 15:41:04 82.54 82.67 83.3 82.8 82.6 81.7 86.2 86.51 86.94 86.6 86.5 86
11/12/2018 15:41:05 82.39 82.59 83.3 82.8 82.6 81.7 86.41 86.42 86.94 86.6 86.5 86
11/12/2018 15:41:06 82.57 82.56 83.3 82.8 82.6 81.7 86.29 86.38 86.94 86.6 86.5 86
11/12/2018 15:41:07 82.91 82.8 83.3 82.8 82.6 81.7 86.6 86.53 86.94 86.6 86.5 86
11/12/2018 15:41:08 82.99 82.98 83.3 82.8 82.6 81.7 86.66 86.65 86.94 86.6 86.5 86
11/12/2018 15:41:09 82.83 82.94 83.3 82.8 82.6 81.7 86.74 86.71 86.94 86.6 86.5 86
11/12/2018 15:41:10 82.81 82.96 83.3 82.8 82.6 81.7 86.71 86.8 86.94 86.6 86.5 86
11/12/2018 15:41:11 82.94 82.95 83.3 82.8 82.6 81.7 86.73 86.79 86.94 86.6 86.5 86
11/12/2018 15:41:12 83.13 83.08 83.3 82.8 82.6 81.7 86.75 86.86 86.94 86.6 86.5 86
11/12/2018 15:41:13 82.9 83.02 83.3 82.8 82.6 81.7 86.63 86.71 86.94 86.6 86.5 86
11/12/2018 15:41:14 83 83.06 83.3 82.9 82.6 81.7 86.72 86.77 86.94 86.6 86.5 86
11/12/2018 15:41:15 83.31 83.23 83.28 82.9 82.6 81.7 86.79 86.83 86.94 86.6 86.5 86
11/12/2018 15:41:16 82.75 83.2 83.26 82.9 82.6 81.7 86.56 86.75 86.94 86.6 86.5 86
11/12/2018 15:41:17 83.14 83.13 83.26 82.9 82.6 81.7 86.82 86.79 86.94 86.6 86.5 86
11/12/2018 15:41:18 83.03 83.19 83.23 82.9 82.6 81.7 86.89 86.91 86.91 86.6 86.5 86
11/12/2018 15:41:19 82.95 83.05 83.23 82.9 82.6 81.7 86.87 86.91 86.91 86.6 86.5 86
11/12/2018 15:41:20 82.91 83 83.23 82.9 82.6 81.7 86.64 86.92 86.92 86.6 86.5 86
11/12/2018 15:41:21 82.76 82.97 83.23 82.9 82.6 81.7 86.45 86.74 86.92 86.6 86.5 86
11/12/2018 15:41:22 82.81 82.85 83.23 82.9 82.6 81.7 86.62 86.63 86.92 86.6 86.5 86
11/12/2018 15:41:23 82.82 82.89 83.23 82.9 82.6 81.7 86.65 86.7 86.92 86.6 86.5 86
11/12/2018 15:41:24 82.65 82.84 83.23 82.9 82.6 81.7 86.33 86.64 86.92 86.6 86.5 86
11/12/2018 15:41:25 83.18 83.16 83.23 82.9 82.7 81.7 86.68 86.68 86.92 86.6 86.5 86
11/12/2018 15:41:26 84.3 84.22 84.22 82.9 82.7 81.7 87.05 87.03 87.03 86.6 86.5 86
11/12/2018 15:41:27 83.74 84.27 84.27 82.9 82.7 81.8 86.3 87.05 87.05 86.6 86.5 86
11/12/2018 15:41:28 83.49 83.98 84.27 82.9 82.7 81.8 86.13 86.62 87.05 86.6 86.5 86
11/12/2018 15:41:29 83.2 83.64 84.27 82.9 82.7 81.8 85.94 86.29 87.05 86.6 86.5 86
11/12/2018 15:41:30 83.16 83.34 84.27 82.9 82.7 81.8 85.89 86.08 87.05 86.6 86.5 86
11/12/2018 15:41:31 83.75 83.66 84.27 82.9 82.7 81.8 86.14 86.14 87.05 86.6 86.5 86
11/12/2018 15:41:32 83.35 83.68 84.27 82.9 82.7 81.8 85.91 86.13 87.05 86.6 86.5 86
11/12/2018 15:41:33 83.32 83.49 84.27 82.9 82.7 81.8 85.98 86.06 87.05 86.6 86.5 86
11/12/2018 15:41:34 83.61 83.57 84.27 82.9 82.7 81.8 86.49 86.37 87.05 86.6 86.5 86
11/12/2018 15:41:35 83.51 83.69 84.27 82.9 82.7 81.8 86.93 86.78 87.05 86.6 86.5 86
11/12/2018 15:41:36 83.49 83.54 84.27 82.9 82.7 81.8 87.01 86.92 87.05 86.6 86.5 86
11/12/2018 15:41:37 83.22 83.51 84.27 82.9 82.7 81.8 86.79 86.9 87.05 86.6 86.5 86
11/12/2018 15:41:38 83.29 83.38 84.27 82.9 82.7 81.8 86.81 86.91 87.05 86.6 86.5 86
11/12/2018 15:41:39 82.85 83.3 84.27 82.9 82.7 81.8 86.5 86.8 87.05 86.6 86.5 86
11/12/2018 15:41:40 83.12 83.14 84.27 82.9 82.7 81.8 86.71 86.74 87.05 86.6 86.5 86
11/12/2018 15:41:41 82.9 83.13 84.27 82.9 82.7 81.8 86.76 86.77 87.05 86.6 86.5 86
11/12/2018 15:41:42 83.1 83.09 84.27 82.9 82.7 81.8 86.68 86.75 87.05 86.6 86.5 86
11/12/2018 15:41:43 82.96 83.06 84.27 82.9 82.7 81.8 86.64 86.71 87.05 86.6 86.5 86
11/12/2018 15:41:44 82.67 82.99 84.27 82.9 82.7 81.8 86.5 86.7 87.05 86.6 86.5 86
11/12/2018 15:41:45 82.87 82.9 84.27 82.9 82.7 81.8 86.55 86.61 87.05 86.6 86.5 86
11/12/2018 15:41:46 82.93 82.93 84.27 82.9 82.7 81.8 86.55 86.59 87.05 86.6 86.5 86
11/12/2018 15:41:47 83.15 83.13 84.27 82.9 82.7 81.8 86.54 86.65 87.05 86.6 86.5 86
11/12/2018 15:41:48 83.15 83.13 84.27 82.9 82.7 81.8 86.6 86.62 87.05 86.6 86.5 86
11/12/2018 15:41:49 83.21 83.21 84.27 82.9 82.7 81.8 86.68 86.68 87.05 86.6 86.5 86
11/12/2018 15:41:50 83.02 83.22 84.27 82.9 82.7 81.8 86.63 86.71 87.05 86.6 86.5 86
11/12/2018 15:41:51 83.18 83.19 84.27 82.9 82.7 81.8 86.77 86.79 87.05 86.6 86.5 86
11/12/2018 15:41:52 83.11 83.17 84.27 82.9 82.7 81.8 86.66 86.74 87.05 86.6 86.5 86
11/12/2018 15:41:53 83.01 83.16 84.27 82.9 82.7 81.8 86.75 86.83 87.05 86.6 86.5 86
11/12/2018 15:41:54 82.89 83.03 84.27 82.9 82.7 81.8 86.43 86.71 87.05 86.6 86.5 86
11/12/2018 15:41:55 83.1 83.13 84.27 82.9 82.7 81.8 86.89 86.79 87.05 86.6 86.5 86
11/12/2018 15:41:56 83.07 83.12 84.27 82.9 82.7 81.8 86.88 86.89 87.05 86.6 86.5 86
11/12/2018 15:41:57 83.05 83.1 83.98 82.9 82.7 81.8 86.76 86.85 86.92 86.6 86.5 86
11/12/2018 15:41:58 83.2 83.18 83.69 82.9 82.7 81.8 86.74 86.86 86.92 86.6 86.5 86
11/12/2018 15:41:59 83.05 83.23 83.69 82.9 82.7 81.8 86.74 86.83 86.92 86.6 86.5 86
11/12/2018 15:42:00 83.18 83.17 83.69 82.9 82.7 81.8 86.79 86.81 86.92 86.6 86.5 86
11/12/2018 15:42:01 83.21 83.27 83.69 82.9 82.7 81.8 86.98 87.05 87.05 86.6 86.5 86
11/12/2018 15:42:02 82.07 83.19 83.69 82.9 82.7 81.8 86.18 86.9 87.05 86.6 86.5 86
11/12/2018 15:42:03 82.21 82.5 83.69 82.9 82.7 81.8 86.51 86.61 87.05 86.6 86.5 86
11/12/2018 15:42:04 82.51 82.46 83.69 82.9 82.7 81.8 86.43 86.52 87.05 86.6 86.5 86
11/12/2018 15:42:05 82.28 82.46 83.54 82.9 82.7 81.8 86.37 86.47 87.05 86.6 86.5 86
11/12/2018 15:42:06 82.31 82.38 83.51 82.9 82.7 81.8 86.5 86.48 87.05 86.6 86.5 86
11/12/2018 15:42:07 82.35 82.38 83.38 82.9 82.7 81.8 86.51 86.53 87.05 86.6 86.5 86
11/12/2018 15:42:08 82.38 82.42 83.3 82.9 82.7 81.8 86.43 86.55 87.05 86.6 86.5 86
11/12/2018 15:42:09 82.52 82.58 83.27 82.9 82.7 81.8 86.42 86.53 87.05 86.6 86.5 86
11/12/2018 15:42:10 82.47 82.52 83.27 82.9 82.7 81.8 86.52 86.52 87.05 86.6 86.5 86
11/12/2018 15:42:11 82.62 82.6 83.27 82.9 82.7 81.8 86.67 86.64 87.05 86.6 86.5 86
11/12/2018 15:42:12 82.85 82.8 83.27 82.9 82.7 81.8 86.76 86.78 87.05 86.6 86.5 86
11/12/2018 15:42:13 82.66 82.76 83.27 82.9 82.7 81.8 86.51 86.7 87.05 86.6 86.5 86
11/12/2018 15:42:14 82.84 82.82 83.27 82.9 82.7 81.8 86.6 86.67 87.05 86.6 86.5 86
11/12/2018 15:42:15 82.88 82.86 83.27 82.9 82.7 81.8 86.89 86.86 87.05 86.6 86.5 86
11/12/2018 15:42:16 82.89 82.94 83.27 82.9 82.7 81.8 86.48 86.87 87.05 86.6 86.5 86
11/12/2018 15:42:17 82.89 83.02 83.27 82.9 82.7 81.8 86.74 86.79 87.05 86.6 86.5 86
11/12/2018 15:42:18 82.85 82.95 83.27 82.9 82.7 81.8 86.72 86.8 87.05 86.6 86.5 86
11/12/2018 15:42:19 83 82.97 83.27 82.9 82.7 81.8 86.72 86.78 87.05 86.6 86.5 86
11/12/2018 15:42:20 83.31 83.22 83.27 82.9 82.7 81.8 86.9 86.87 87.05 86.6 86.5 86
11/12/2018 15:42:21 83.08 83.22 83.27 82.9 82.7 81.8 86.8 86.88 87.05 86.6 86.5 86
11/12/2018 15:42:22 83.25 83.26 83.27 82.9 82.7 81.8 86.93 86.91 87.05 86.6 86.5 86
11/12/2018 15:42:23 82.9 83.29 83.29 82.9 82.7 81.8 86.71 87.02 87.05 86.6 86.5 86
11/12/2018 15:42:24 82.51 82.94 83.29 82.9 82.7 81.8 86.76 86.8 87.05 86.6 86.5 86
11/12/2018 15:42:25 82.46 82.71 83.29 82.9 82.7 81.8 86.65 86.85 87.05 86.6 86.5 86
11/12/2018 15:42:26 82.81 82.75 83.29 82.9 82.7 81.8 87.02 86.93 87.05 86.6 86.5 86
11/12/2018 15:42:27 82.7 82.75 83.29 82.9 82.7 81.8 86.7 86.93 87.05 86.6 86.5 86
11/12/2018 15:42:28 82.58 82.74 83.29 82.9 82.7 81.8 86.59 86.79 87.05 86.6 86.5 86
11/12/2018 15:42:29 82.89 82.84 83.29 82.9 82.7 81.8 86.68 86.75 87.05 86.6 86.5 86
11/12/2018 15:42:30 83.1 83.05 83.29 82.9 82.7 81.8 86.84 86.86 87.05 86.6 86.5 86
11/12/2018 15:42:31 82.98 83.14 83.29 82.9 82.7 81.8 86.85 86.87 87.02 86.6 86.5 86
11/12/2018 15:42:32 83.15 83.12 83.29 82.9 82.7 81.8 87.11 87.18 87.18 86.6 86.5 86
11/12/2018 15:42:33 83.22 83.22 83.29 82.9 82.7 81.8 87.15 87.17 87.18 86.6 86.5 86
11/12/2018 15:42:34 83.42 83.39 83.39 82.9 82.7 81.8 86.75 87.16 87.18 86.6 86.5 86
11/12/2018 15:42:35 82.97 83.29 83.39 82.9 82.7 81.8 86.85 86.96 87.18 86.6 86.5 86
11/12/2018 15:42:36 82.89 83.08 83.39 82.9 82.7 81.8 86.93 86.96 87.18 86.6 86.5 86
11/12/2018 15:42:37 82.82 82.94 83.39 82.9 82.7 81.8 86.64 86.89 87.18 86.6 86.5 86
11/12/2018 15:42:38 82.95 82.98 83.39 82.9 82.7 81.8 86.73 86.87 87.18 86.6 86.5 86
11/12/2018 15:42:39 83.07 83.08 83.39 82.9 82.7 81.8 86.94 86.97 87.18 86.6 86.5 86
11/12/2018 15:42:40 82.59 83.1 83.39 82.9 82.7 81.8 86.49 86.92 87.18 86.6 86.5 86
11/12/2018 15:42:41 82.91 82.86 83.39 82.9 82.7 81.8 86.83 86.78 87.18 86.6 86.5 86
11/12/2018 15:42:42 82.81 82.86 83.39 82.9 82.7 81.8 86.67 86.72 87.18 86.6 86.5 86
11/12/2018 15:42:43 83 82.99 83.39 82.9 82.7 81.8 86.74 86.75 87.18 86.6 86.5 86
11/12/2018 15:42:44 83 83.02 83.39 82.9 82.7 81.8 86.63 86.77 87.18 86.6 86.5 86
11/12/2018 15:42:45 82.98 83.05 83.39 82.9 82.7 81.8 86.73 86.77 87.18 86.6 86.5 86
11/12/2018 15:42:46 82.77 82.99 83.39 82.9 82.7 81.8 86.62 86.85 87.18 86.6 86.5 86
11/12/2018 15:42:47 83.08 82.99 83.39 82.9 82.7 81.8 86.89 86.81 87.18 86.6 86.5 86
11/12/2018 15:42:48 82.85 83.05 83.39 82.9 82.7 81.8 86.55 86.83 87.18 86.6 86.5 86
11/12/2018 15:42:49 82.94 82.94 83.39 82.9 82.7 81.8 86.48 86.64 87.18 86.6 86.5 86
11/12/2018 15:42:50 83.03 83.01 83.39 82.9 82.7 81.8 86.62 86.63 87.18 86.6 86.5 86
11/12/2018 15:42:51 82.83 83.02 83.39 82.9 82.7 81.8 86.48 86.68 87.18 86.6 86.5 86
11/12/2018 15:42:52 82.93 82.99 83.39 82.9 82.7 81.8 86.86 86.78 87.18 86.6 86.5 86
11/12/2018 15:42:53 82.09 82.91 83.39 82.9 82.7 81.8 86.36 86.76 87.18 86.6 86.5 86
11/12/2018 15:42:54 82.79 82.71 83.39 82.9 82.7 81.8 86.76 86.73 87.18 86.6 86.5 86
11/12/2018 15:42:55 82.81 82.84 83.39 82.9 82.7 81.8 86.81 86.82 87.18 86.6 86.5 86
11/12/2018 15:42:56 82.59 82.78 83.39 82.9 82.7 81.8 86.55 86.8 87.18 86.6 86.5 86
11/12/2018 15:42:57 82.84 82.78 83.39 82.9 82.7 81.8 86.6 86.63 87.18 86.6 86.5 86
11/12/2018 15:42:58 83.17 83.04 83.39 82.9 82.7 81.8 86.82 86.77 87.18 86.6 86.5 86
11/12/2018 15:42:59 83.01 83.16 83.39 82.9 82.7 81.8 86.93 87.09 87.18 86.6 86.6 86
11/12/2018 15:43:00 83.15 83.11 83.39 82.9 82.7 81.8 86.93 86.95 87.18 86.6 86.6 86
11/12/2018 15:43:01 82.71 83.07 83.39 82.9 82.7 81.8 86.56 86.86 87.18 86.6 86.6 86
11/12/2018 15:43:02 82.71 82.9 83.39 82.9 82.7 81.8 86.42 86.71 87.17 86.6 86.6 86
11/12/2018 15:43:03 82.79 82.84 83.39 82.9 82.7 81.8 86.48 86.59 87.16 86.6 86.6 86
11/12/2018 15:43:04 82.95 82.95 83.29 82.9 82.8 81.8 86.49 86.52 87.09 86.6 86.6 86
11/12/2018 15:43:05 82.82 83.02 83.16 82.9 82.8 81.8 87 86.95 87.09 86.6 86.6 86.1
11/12/2018 15:43:06 82.3 82.77 83.16 82.9 82.8 81.8 86.53 86.74 87.09 86.6 86.6 86.1
11/12/2018 15:43:07 82.8 82.73 83.16 82.9 82.8 81.8 87.02 86.9 87.09 86.6 86.6 86.1
11/12/2018 15:43:08 82.95 82.91 83.16 82.9 82.8 81.8 86.75 86.95 87.09 86.6 86.6 86.1
11/12/2018 15:43:09 83 83 83.16 82.9 82.8 81.8 86.72 86.81 87.09 86.6 86.6 86.1
11/12/2018 15:43:10 83.23 83.14 83.16 82.9 82.8 81.8 86.85 86.89 87.09 86.6 86.6 86.1
11/12/2018 15:43:11 83.43 83.37 83.37 82.9 82.8 81.8 87.13 87.16 87.16 86.6 86.6 86.1
11/12/2018 15:43:12 83.02 83.33 83.37 82.9 82.8 81.8 86.78 86.97 87.16 86.6 86.6 86.1
11/12/2018 15:43:13 83.24 83.27 83.37 82.9 82.8 81.8 86.68 86.86 87.16 86.6 86.6 86.1
11/12/2018 15:43:14 83.29 83.3 83.37 82.9 82.8 81.8 86.71 86.8 87.16 86.6 86.6 86.1
11/12/2018 15:43:15 83.26 83.35 83.37 82.9 82.8 81.8 86.84 86.83 87.16 86.6 86.6 86.1
11/12/2018 15:43:16 83.14 83.29 83.37 82.9 82.8 81.8 86.87 86.89 87.16 86.6 86.6 86.1
11/12/2018 15:43:17 83.01 83.22 83.37 82.9 82.8 81.8 86.53 86.98 87.16 86.6 86.6 86.1
11/12/2018 15:43:18 82.91 83.12 83.37 82.9 82.8 81.8 86.99 86.9 87.16 86.6 86.6 86.1
11/12/2018 15:43:19 83.21 83.17 83.37 82.9 82.8 81.8 86.8 86.9 87.16 86.6 86.6 86.1
11/12/2018 15:43:20 83.26 83.25 83.37 82.9 82.8 81.8 86.88 86.9 87.16 86.6 86.6 86.1
11/12/2018 15:43:21 83.03 83.25 83.37 82.9 82.8 81.8 86.53 86.87 87.16 86.6 86.6 86.1
11/12/2018 15:43:22 83.04 83.15 83.37 82.9 82.8 81.8 86.75 86.76 87.16 86.6 86.6 86.1
11/12/2018 15:43:23 83.42 83.31 83.37 82.9 82.8 81.8 87.1 87.12 87.16 86.6 86.6 86.1
11/12/2018 15:43:24 83.01 83.28 83.37 82.9 82.8 81.8 86.95 86.98 87.16 86.6 86.6 86.1
11/12/2018 15:43:25 83.11 83.14 83.37 82.9 82.8 81.8 86.75 86.94 87.16 86.6 86.6 86.1
11/12/2018 15:43:26 83.12 83.15 83.37 82.9 82.8 81.8 86.63 86.84 87.16 86.6 86.6 86.1
11/12/2018 15:43:27 82.98 83.21 83.37 82.9 82.8 81.8 86.3 86.84 87.16 86.6 86.6 86.1
11/12/2018 15:43:28 83 83.03 83.37 82.9 82.8 81.9 86.01 86.4 87.16 86.6 86.6 86.1
11/12/2018 15:43:29 83.19 83.19 83.37 82.9 82.8 81.9 86.28 86.35 87.16 86.6 86.6 86.1
11/12/2018 15:43:30 82.37 83.15 83.37 82.9 82.8 81.9 86.3 86.42 87.16 86.6 86.6 86.1
11/12/2018 15:43:31 80.95 82.63 83.37 82.9 82.8 81.9 84.23 86.32 87.16 86.6 86.6 86.1
11/12/2018 15:43:32 81.1 81.68 83.37 82.9 82.8 81.9 84.85 85.13 87.16 86.6 86.6 86.1
11/12/2018 15:43:33 81.3 81.4 83.37 82.9 82.8 81.9 84.52 85.06 87.16 86.6 86.6 86.1
11/12/2018 15:43:34 81.3 81.46 83.37 82.9 82.8 81.9 84.69 84.83 87.16 86.6 86.6 86.1
11/12/2018 15:43:35 80.86 81.27 83.37 82.9 82.8 81.9 85.61 85.34 87.16 86.6 86.6 86.1
11/12/2018 15:43:36 80.24 80.99 83.37 82.9 82.8 81.9 85.52 85.5 87.16 86.6 86.6 86.1
11/12/2018 15:43:37 80.58 80.62 83.37 82.9 82.8 81.9 85.68 85.64 87.16 86.6 86.6 86.1
11/12/2018 15:43:38 80.73 80.72 83.37 82.9 82.8 81.9 86.01 85.9 87.16 86.6 86.6 86.1
11/12/2018 15:43:39 80.53 80.72 83.37 82.9 82.8 81.9 85.83 85.88 87.16 86.6 86.6 86.1
11/12/2018 15:43:40 81.96 81.53 83.37 82.9 82.8 81.9 86.38 86.23 87.16 86.6 86.6 86.1
11/12/2018 15:43:41 82.2 81.99 83.35 82.9 82.8 81.9 86.5 86.48 87.12 86.6 86.6 86.1
11/12/2018 15:43:42 80.74 81.94 83.35 82.9 82.8 81.9 85.73 86.36 87.12 86.6 86.6 86.1
11/12/2018 15:43:43 80.79 81.3 83.35 82.9 82.8 81.9 85.63 86.15 87.12 86.6 86.6 86.1
11/12/2018 15:43:44 80.87 80.96 83.35 82.9 82.8 81.9 85.97 85.99 87.12 86.6 86.6 86.1
11/12/2018 15:43:45 80.89 81.02 83.31 82.8 82.8 81.9 85.85 85.94 87.12 86.6 86.6 86.1
11/12/2018 15:43:46 82.23 81.97 83.31 82.8 82.8 81.9 86.47 86.31 87.12 86.6 86.6 86.1
11/12/2018 15:43:47 81.62 81.88 83.31 82.8 82.8 81.9 86.32 86.51 87.12 86.6 86.6 86.1
11/12/2018 15:43:48 80.39 81.71 83.31 82.8 82.8 81.9 85.57 86.25 87.12 86.6 86.6 86.1
11/12/2018 15:43:49 81.14 81.13 83.31 82.8 82.8 81.9 86.54 86.34 87.12 86.6 86.6 86.1
11/12/2018 15:43:50 81.44 81.36 83.31 82.8 82.8 81.9 86.04 86.33 87.12 86.6 86.6 86.1
11/12/2018 15:43:51 81.63 81.61 83.31 82.8 82.8 81.9 85.95 86.23 87.12 86.6 86.6 86.1
11/12/2018 15:43:52 82.21 82.01 83.31 82.8 82.8 81.9 86.42 86.38 87.12 86.6 86.6 86.1
11/12/2018 15:43:53 85.09 84.54 84.54 82.8 82.8 81.9 88.22 87.85 87.85 86.6 86.6 86.1
11/12/2018 15:43:54 84.3 84.63 84.63 82.8 82.8 81.9 87.6 87.96 87.96 86.6 86.6 86.1
11/12/2018 15:43:55 84.2 84.63 84.63 82.9 82.8 81.9 87.09 87.59 87.96 86.6 86.6 86.1
11/12/2018 15:43:56 94.1 93.07 93.07 83 82.9 81.9 94.97 94.05 94.05 86.7 86.6 86.1
11/12/2018 15:43:57 83.75 92.51 93.07 83 82.9 81.9 86.93 93.5 94.05 86.7 86.6 86.1
11/12/2018 15:43:58 83.3 89.1 93.07 83 82.9 81.9 86.93 90.57 94.05 86.7 86.6 86.1
11/12/2018 15:43:59 83.12 86.43 93.07 83 82.9 81.9 86.86 88.66 94.05 86.7 86.6 86.1
11/12/2018 15:44:00 83.2 84.66 93.07 83 82.9 81.9 86.82 87.63 94.05 86.7 86.6 86.1
11/12/2018 15:44:01 82.95 83.8 93.07 83 82.9 81.9 86.78 87.11 94.05 86.7 86.6 86.1
11/12/2018 15:44:02 83.24 83.34 93.07 83 82.9 81.9 86.7 86.92 94.05 86.7 86.6 86.1
11/12/2018 15:44:03 82.91 83.29 93.07 83 82.9 81.9 86.58 86.8 94.05 86.7 86.6 86.1
11/12/2018 15:44:04 82.89 83.09 93.07 83 82.9 81.9 86.47 86.73 94.05 86.7 86.6 86.1
11/12/2018 15:44:05 82.9 82.97 93.07 83 82.9 81.9 86.91 86.79 94.05 86.7 86.6 86.1
11/12/2018 15:44:06 83.27 83.14 93.07 83 82.9 81.9 87.05 87 94.05 86.7 86.6 86.1
11/12/2018 15:44:07 82.9 83.18 93.07 83 82.9 81.9 86.73 87.01 94.05 86.7 86.6 86.1
11/12/2018 15:44:08 83 83.03 93.07 83 82.9 81.9 86.79 86.88 94.05 86.7 86.6 86.1
11/12/2018 15:44:09 83.36 83.29 93.07 83 82.9 81.9 87.04 86.99 94.05 86.7 86.6 86.1
11/12/2018 15:44:10 82.93 83.2 93.07 83 82.9 81.9 86.74 86.93 94.05 86.7 86.6 86.1
11/12/2018 15:44:11 82.82 83.04 93.07 83 82.9 81.9 86.71 86.87 94.05 86.7 86.6 86.1
11/12/2018 15:44:12 83.15 83.1 93.07 83 82.9 81.9 86.77 86.84 94.05 86.7 86.6 86.1
11/12/2018 15:44:13 82.97 83.12 93.07 83 82.9 81.9 86.63 86.81 94.05 86.7 86.6 86.1
11/12/2018 15:44:14 82.97 83.07 93.07 83 82.9 81.9 86.76 86.79 94.05 86.7 86.6 86.1
11/12/2018 15:44:15 82.98 83.02 93.07 83 82.9 81.9 86.64 86.73 94.05 86.7 86.6 86.1
11/12/2018 15:44:16 82.78 83.01 93.07 83 82.9 81.9 86.46 86.7 94.05 86.7 86.6 86.1
11/12/2018 15:44:17 82.84 82.92 93.07 83 82.9 81.9 86.65 86.67 94.05 86.7 86.6 86.1
11/12/2018 15:44:18 83.22 83.11 93.07 83 82.9 81.9 87.03 86.91 94.05 86.7 86.6 86.1
11/12/2018 15:44:19 82.92 83.08 93.07 83 82.9 81.9 86.72 86.86 94.05 86.7 86.6 86.1
11/12/2018 15:44:20 83.24 83.17 93.07 83 82.9 81.9 86.77 86.81 94.05 86.7 86.6 86.1
11/12/2018 15:44:21 82.94 83.17 93.07 83 82.9 81.9 86.68 86.78 94.05 86.7 86.6 86.1
11/12/2018 15:44:22 82.88 83.06 93.07 83 82.9 81.9 86.61 86.8 94.05 86.7 86.6 86.1
11/12/2018 15:44:23 82.99 83.01 93.07 83 82.9 81.9 86.68 86.74 94.05 86.7 86.6 86.1
11/12/2018 15:44:24 83.03 83.03 93.07 83 82.9 81.9 86.64 86.7 94.05 86.7 86.6 86.1
11/12/2018 15:44:25 82.57 83.01 93.07 83 82.9 81.9 86.39 86.71 94.05 86.7 86.6 86.1
11/12/2018 15:44:26 82.93 82.92 92.51 83 82.9 81.9 86.59 86.6 93.5 86.7 86.6 86.1
11/12/2018 15:44:27 82.96 82.97 89.1 83 82.9 81.9 86.87 86.8 90.57 86.7 86.6 86.1
11/12/2018 15:44:28 83.02 83.03 86.43 83 82.9 81.9 86.75 86.83 88.66 86.7 86.6 86.1
11/12/2018 15:44:29 82.83 83.01 84.66 83 82.9 81.9 86.76 86.82 87.63 86.7 86.6 86.1
11/12/2018 15:44:30 82.97 82.97 83.8 83 82.9 81.9 86.87 86.88 87.11 86.7 86.6 86.1
11/12/2018 15:44:31 83.09 83.05 83.34 83 82.9 81.9 86.91 86.89 87.01 86.7 86.6 86.1
11/12/2018 15:44:32 83.09 83.09 83.29 83 82.9 81.9 86.93 86.95 87.01 86.7 86.6 86.1
11/12/2018 15:44:33 83.32 83.27 83.29 83 82.9 81.9 87.08 87.08 87.08 86.7 86.6 86.1
11/12/2018 15:44:34 83.09 83.22 83.29 83 82.9 81.9 86.84 87.01 87.08 86.7 86.6 86.1
11/12/2018 15:44:35 83.05 83.14 83.29 83 82.9 81.9 86.77 86.87 87.08 86.7 86.6 86.1
11/12/2018 15:44:36 83.11 83.14 83.29 83 82.9 81.9 86.91 86.92 87.08 86.7 86.6 86.1
11/12/2018 15:44:37 82.79 83.15 83.29 83 82.9 81.9 86.7 86.93 87.08 86.7 86.6 86.1
11/12/2018 15:44:38 82.99 82.99 83.29 83 82.9 81.9 86.72 86.81 87.08 86.7 86.6 86.1
11/12/2018 15:44:39 83.08 83.08 83.27 83 82.9 81.9 86.82 86.86 87.08 86.7 86.6 86.1
11/12/2018 15:44:40 83.08 83.12 83.27 83 82.9 81.9 86.98 86.93 87.08 86.7 86.6 86.1
11/12/2018 15:44:41 83 83.07 83.27 83 82.9 81.9 86.82 86.93 87.08 86.7 86.6 86.1
11/12/2018 15:44:42 82.99 83.07 83.27 83 82.9 81.9 86.7 86.88 87.08 86.7 86.6 86.1
11/12/2018 15:44:43 82.96 83.03 83.27 83 82.9 81.9 86.84 86.85 87.08 86.7 86.6 86.1
11/12/2018 15:44:44 83.15 83.13 83.27 83 82.9 81.9 86.82 86.88 87.08 86.7 86.6 86.1
11/12/2018 15:44:45 83.14 83.17 83.27 83.1 82.9 81.9 86.84 86.89 87.08 86.7 86.6 86.1
11/12/2018 15:44:46 83.23 83.22 83.27 83.1 82.9 81.9 86.96 86.96 87.08 86.7 86.6 86.1
11/12/2018 15:44:47 83.31 83.33 83.33 83.1 82.9 81.9 86.96 87.01 87.08 86.7 86.6 86.1
11/12/2018 15:44:48 83.36 83.39 83.39 83.1 82.9 81.9 87.1 87.08 87.08 86.7 86.6 86.1
11/12/2018 15:44:49 83.31 83.37 83.39 83.1 82.9 81.9 86.82 87.03 87.08 86.7 86.6 86.1
11/12/2018 15:44:50 83.06 83.3 83.39 83.1 82.9 81.9 86.9 86.96 87.08 86.7 86.6 86.1
11/12/2018 15:44:51 83.03 83.23 83.39 83.1 82.9 81.9 86.87 86.96 87.08 86.7 86.6 86.1
11/12/2018 15:44:52 83.03 83.11 83.39 83.1 82.9 81.9 86.68 86.9 87.08 86.7 86.6 86.1
11/12/2018 15:44:53 83.16 83.15 83.39 83.1 82.9 81.9 86.96 86.91 87.08 86.7 86.6 86.1
11/12/2018 15:44:54 82.95 83.1 83.39 83.1 82.9 81.9 86.56 86.9 87.08 86.7 86.6 86.1
11/12/2018 15:44:55 83.33 83.24 83.39 83.1 82.9 81.9 86.86 86.81 87.08 86.7 86.6 86.1
11/12/2018 15:44:56 83.18 83.28 83.39 83.1 82.9 81.9 86.95 86.93 87.08 86.7 86.6 86.1
11/12/2018 15:44:57 83.12 83.23 83.39 83.1 82.9 81.9 86.76 86.87 87.08 86.7 86.6 86.1
11/12/2018 15:44:58 82.81 83.15 83.39 83.1 82.9 81.9 86.59 86.84 87.08 86.7 86.6 86.1
11/12/2018 15:44:59 82.9 83.01 83.39 83.1 82.9 81.9 86.7 86.73 87.08 86.7 86.6 86.1
11/12/2018 15:45:00 83.18 83.1 83.39 83.1 82.9 81.9 86.82 86.81 87.08 86.7 86.6 86.1
11/12/2018 15:45:01 83.02 83.14 83.39 83.1 82.9 81.9 86.73 86.81 87.08 86.8 86.6 86.1
11/12/2018 15:45:02 83.09 83.11 83.39 83.1 82.9 81.9 86.82 86.84 87.08 86.8 86.6 86.1
11/12/2018 15:45:03 83.06 83.17 83.39 83.1 82.9 81.9 86.68 86.86 87.08 86.7 86.6 86.1
11/12/2018 15:45:04 82.94 83.06 83.39 83.1 82.9 81.9 86.74 86.78 87.08 86.8 86.6 86.1
11/12/2018 15:45:05 83.31 83.23 83.39 83.1 82.9 81.9 86.81 86.83 87.08 86.8 86.6 86.1
11/12/2018 15:45:06 82.68 83.21 83.39 83.1 82.9 81.9 86.62 86.81 87.08 86.8 86.6 86.1
11/12/2018 15:45:07 82.78 82.95 83.39 83.1 82.9 81.9 86.55 86.76 87.08 86.8 86.6 86.1
11/12/2018 15:45:08 82.76 82.84 83.39 83.1 82.9 81.9 86.58 86.64 87.08 86.8 86.6 86.1
11/12/2018 15:45:09 82.98 83 83.39 83.2 82.9 81.9 86.77 86.78 87.08 86.8 86.6 86.1
11/12/2018 15:45:10 82.74 82.86 83.39 83.2 82.9 81.9 86.82 86.8 87.08 86.8 86.6 86.1
11/12/2018 15:45:11 82.72 82.83 83.39 83.2 82.9 81.9 86.55 86.79 87.08 86.8 86.6 86.1
11/12/2018 15:45:12 82.74 82.78 83.39 83.2 82.9 81.9 86.58 86.66 87.08 86.8 86.6 86.1
11/12/2018 15:45:13 82.73 82.8 83.39 83.2 82.9 81.9 86.57 86.66 87.08 86.8 86.6 86.1
11/12/2018 15:45:14 82.85 82.84 83.39 83.2 82.9 81.9 86.6 86.63 87.08 86.8 86.6 86.1
11/12/2018 15:45:15 82.92 82.93 83.39 83.2 82.9 81.9 86.61 86.66 87.08 86.8 86.6 86.1
11/12/2018 15:45:16 82.96 83.03 83.39 83.2 82.9 81.9 86.67 86.68 87.08 86.8 86.6 86.1
11/12/2018 15:45:17 82.8 82.94 83.39 83.1 82.9 81.9 86.69 86.71 87.08 86.7 86.6 86.1
11/12/2018 15:45:18 82.7 82.85 83.37 83.1 82.9 81.9 86.68 86.72 87.03 86.7 86.6 86.1
11/12/2018 15:45:19 82.84 82.87 83.3 83.1 82.9 81.9 86.77 86.83 86.96 86.7 86.6 86.1
11/12/2018 15:45:20 82.98 82.99 83.28 83.1 82.9 81.9 86.77 86.84 86.96 86.7 86.6 86.1
11/12/2018 15:45:21 82.85 82.92 83.28 83.1 82.9 81.9 86.67 86.76 86.93 86.7 86.6 86.1
11/12/2018 15:45:22 82.92 82.94 83.28 83.1 82.9 81.9 86.85 86.8 86.93 86.7 86.6 86.1
11/12/2018 15:45:23 83.1 83.04 83.28 83.1 82.9 82 86.86 86.88 86.93 86.7 86.6 86.1
11/12/2018 15:45:24 82.98 83.03 83.28 83.1 82.9 82 86.82 86.85 86.93 86.7 86.6 86.1
11/12/2018 15:45:25 83.27 83.22 83.28 83.1 82.9 82 86.89 86.93 86.93 86.7 86.6 86.1
11/12/2018 15:45:26 82.83 83.18 83.23 83.1 82.9 82 86.8 86.88 86.93 86.7 86.6 86.1
11/12/2018 15:45:27 83.01 83.01 83.23 83.1 82.9 82 86.96 86.93 86.93 86.7 86.6 86.1
11/12/2018 15:45:28 83.1 83.08 83.23 83.1 82.9 82 86.63 86.94 86.94 86.7 86.6 86.1
11/12/2018 15:45:29 83.05 83.18 83.23 83.1 82.9 82 86.57 86.77 86.94 86.7 86.6 86.1
11/12/2018 15:45:30 83.13 83.11 83.23 83.1 82.9 82 86.14 86.64 86.94 86.7 86.6 86.1
11/12/2018 15:45:31 83.12 83.17 83.23 83.1 82.9 82 85.83 86.32 86.94 86.7 86.6 86.1
11/12/2018 15:45:32 82.93 83.15 83.23 83.1 82.9 82 85.77 86.07 86.94 86.7 86.6 86.1
11/12/2018 15:45:33 83.05 83.07 83.23 83.1 82.9 82 86.01 85.99 86.94 86.7 86.6 86.1
11/12/2018 15:45:34 83.32 83.23 83.23 83.1 82.9 82 86.24 86.19 86.94 86.7 86.6 86.1
11/12/2018 15:45:35 83.06 83.23 83.23 83.1 82.9 82 85.83 86.23 86.94 86.7 86.6 86.1
11/12/2018 15:45:36 83.28 83.27 83.27 83.1 82.9 82 86.2 86.14 86.94 86.7 86.6 86.1
11/12/2018 15:45:37 83.25 83.3 83.3 83.1 82.9 82 86.3 86.28 86.94 86.7 86.6 86.1
11/12/2018 15:45:38 82.89 83.27 83.3 83.1 82.9 82 86.79 86.63 86.94 86.7 86.6 86.1
11/12/2018 15:45:39 82.86 83.02 83.3 83.1 82.9 82 86.69 86.77 86.94 86.7 86.6 86.1
11/12/2018 15:45:40 83.11 83.05 83.3 83.1 82.9 82 86.78 86.8 86.94 86.7 86.6 86.1
11/12/2018 15:45:41 82.9 83.02 83.3 83.1 82.9 82 86.82 86.81 86.94 86.7 86.6 86.1
11/12/2018 15:45:42 82.93 83.07 83.3 83.1 82.9 82 86.59 86.86 86.94 86.7 86.6 86.1
11/12/2018 15:45:43 82.84 82.96 83.3 83.1 82.9 82 86.68 86.73 86.94 86.7 86.6 86.1
11/12/2018 15:45:44 83.02 83 83.3 83.1 82.9 82 86.89 86.83 86.94 86.7 86.6 86.1
11/12/2018 15:45:45 83.15 83.1 83.3 83.1 82.9 82 87.06 87 87 86.7 86.6 86.1
11/12/2018 15:45:46 83.08 83.12 83.3 83.1 82.9 82 86.97 87.02 87.02 86.7 86.6 86.1
11/12/2018 15:45:47 82.98 83.1 83.3 83.1 82.9 82 86.89 86.99 87.02 86.7 86.6 86.1
11/12/2018 15:45:48 83.08 83.15 83.3 83.1 82.9 82 87 87.03 87.03 86.7 86.6 86.1
11/12/2018 15:45:49 82.88 83.04 83.3 83.1 82.9 82 86.78 86.99 87.03 86.7 86.6 86.1
11/12/2018 15:45:50 82.85 82.93 83.3 83.1 82.9 82 86.74 86.86 87.03 86.7 86.6 86.1
11/12/2018 15:45:51 83.01 83.05 83.3 83.1 82.9 82 86.8 86.86 87.03 86.7 86.6 86.1
11/12/2018 15:45:52 82.91 82.98 83.3 83.1 82.9 82 86.99 86.96 87.03 86.7 86.6 86.1
11/12/2018 15:45:53 82.93 82.97 83.3 83.1 82.9 82 86.76 86.93 87.03 86.7 86.6 86.1
11/12/2018 15:45:54 83 83.05 83.3 83.1 82.9 82 86.77 86.93 87.03 86.7 86.6 86.1
11/12/2018 15:45:55 83.06 83.05 83.3 83.1 82.9 82 86.67 86.81 87.03 86.7 86.6 86.1
11/12/2018 15:45:56 83.28 83.25 83.3 83.1 82.9 82 86.86 86.82 87.03 86.7 86.6 86.1
11/12/2018 15:45:57 82.95 83.19 83.3 83.1 82.9 82 86.78 86.87 87.03 86.7 86.6 86.1
11/12/2018 15:45:58 82.86 83.04 83.3 83.1 82.9 82 86.62 86.75 87.03 86.7 86.6 86.1
11/12/2018 15:45:59 83.01 83.03 83.3 83.1 82.9 82 86.74 86.78 87.03 86.7 86.6 86.1
11/12/2018 15:46:00 82.96 83.03 83.3 83.1 82.9 82 86.69 86.77 87.03 86.7 86.6 86.1
11/12/2018 15:46:01 82.96 83.05 83.3 83.1 82.9 82 86.75 86.78 87.03 86.7 86.6 86.1
11/12/2018 15:46:02 82.6 82.94 83.3 83.1 82.9 82 86.6 86.75 87.03 86.7 86.6 86.1
11/12/2018 15:46:03 82.82 82.89 83.3 83.1 82.9 82 86.47 86.71 87.03 86.7 86.6 86.1
11/12/2018 15:46:04 82.48 82.78 83.3 83.1 82.9 82 86.33 86.55 87.03 86.7 86.6 86.1
11/12/2018 15:46:05 82.92 82.83 83.3 83.1 82.9 82 86.61 86.57 87.03 86.7 86.6 86.1
11/12/2018 15:46:06 82.71 82.81 83.3 83.1 82.9 82 86.65 86.66 87.03 86.7 86.6 86.1
11/12/2018 15:46:07 82.91 82.89 83.27 83.1 82.9 82 86.65 86.68 87.03 86.7 86.6 86.1
11/12/2018 15:46:08 83.06 83.02 83.25 83.1 82.9 82 86.62 86.66 87.03 86.7 86.6 86.1
11/12/2018 15:46:09 82.93 83.05 83.25 83.1 82.9 82 86.67 86.72 87.03 86.7 86.6 86.1
11/12/2018 15:46:10 82.67 82.97 83.25 83.1 82.9 82 86.55 86.7 87.03 86.7 86.6 86.1
11/12/2018 15:46:11 82.66 82.77 83.25 83.1 82.9 82 86.4 86.58 87.03 86.7 86.6 86.1
11/12/2018 15:46:12 82.6 82.74 83.25 83.1 82.9 82 86.53 86.57 87.03 86.7 86.6 86.1
11/12/2018 15:46:13 82.6 82.7 83.25 83.1 82.9 82 86.59 86.63 87.03 86.7 86.6 86.1
11/12/2018 15:46:14 82.53 82.67 83.25 83.1 82.9 82 86.57 86.66 87.03 86.7 86.6 86.1
11/12/2018 15:46:15 82.74 82.7 83.25 83.1 82.9 82 86.62 86.67 87.03 86.7 86.6 86.1
11/12/2018 15:46:16 83.01 82.9 83.25 83.1 82.9 82 86.75 86.73 87.03 86.7 86.6 86.1
11/12/2018 15:46:17 83.01 83.07 83.25 83.1 82.9 82 86.97 87 87.03 86.7 86.6 86.1
11/12/2018 15:46:18 82.28 82.98 83.25 83.1 82.9 82 86.43 86.92 87 86.7 86.6 86.1
11/12/2018 15:46:19 82.24 82.57 83.25 83.1 82.9 82 86.64 86.73 87 86.7 86.6 86.1
11/12/2018 15:46:20 82.19 82.41 83.25 83.1 82.9 82 86.52 86.71 87 86.7 86.6 86.1
11/12/2018 15:46:21 82.15 82.26 83.25 83.1 82.9 82 86.44 86.56 87 86.7 86.6 86.1
11/12/2018 15:46:22 82.2 82.27 83.25 83.1 82.9 82 86.35 86.52 87 86.7 86.6 86.1
11/12/2018 15:46:23 82.41 82.43 83.25 83.1 82.9 82 86.4 86.51 87 86.7 86.6 86.1
11/12/2018 15:46:24 82.64 82.57 83.25 83.1 82.9 82 86.52 86.52 87 86.7 86.6 86.1
11/12/2018 15:46:25 82.76 82.71 83.25 83.1 82.9 82 86.63 86.6 87 86.7 86.6 86.1
11/12/2018 15:46:26 82.74 82.74 83.19 83.1 82.9 82 86.57 86.62 87 86.7 86.6 86.1
11/12/2018 15:46:27 82.38 82.72 83.07 83 82.9 82 86.58 86.62 87 86.7 86.6 86.1
11/12/2018 15:46:28 82.87 82.77 83.07 83 82.9 82 86.98 86.87 87 86.7 86.6 86.1
11/12/2018 15:46:29 82.93 82.89 83.07 83 82.9 82 86.82 86.96 87 86.7 86.6 86.1
11/12/2018 15:46:30 82.97 83.01 83.07 83 82.9 82 86.77 87 87 86.7 86.6 86.1
11/12/2018 15:46:31 82.74 82.91 83.07 83 82.9 82 86.74 86.8 87 86.7 86.6 86.1
11/12/2018 15:46:32 83.02 82.97 83.07 83 82.9 82 86.84 86.86 87 86.7 86.6 86.1
11/12/2018 15:46:33 82.77 82.98 83.07 83 82.9 82 86.87 86.88 87 86.7 86.6 86.1
11/12/2018 15:46:34 82.78 82.87 83.07 83 82.9 82 86.64 86.87 87 86.7 86.6 86.1
11/12/2018 15:46:35 82.75 82.88 83.07 83 82.9 82 86.52 86.75 87 86.7 86.6 86.1
11/12/2018 15:46:36 82.93 82.93 83.07 83 82.9 82 86.73 86.72 87 86.7 86.6 86.1
11/12/2018 15:46:37 83.03 82.98 83.07 83 82.9 82 86.9 86.85 87 86.7 86.6 86.1
11/12/2018 15:46:38 82.39 83.02 83.07 83 82.9 82 86.74 87.03 87.03 86.7 86.6 86.1
11/12/2018 15:46:39 82.44 82.57 83.07 83 82.9 82 86.84 86.86 87.03 86.7 86.6 86.1
11/12/2018 15:46:40 82.8 82.7 83.07 83 82.9 82 86.68 86.88 87.03 86.7 86.6 86.1
11/12/2018 15:46:41 82.75 82.78 83.07 83 82.9 82 86.68 86.79 87.03 86.7 86.6 86.1
11/12/2018 15:46:42 83.21 83.06 83.07 83 82.9 82 86.82 86.8 87.03 86.7 86.6 86.1
11/12/2018 15:46:43 83.31 83.24 83.24 83 82.9 82 87.03 86.98 87.03 86.7 86.6 86.1
11/12/2018 15:46:44 83.32 83.37 83.37 83 82.9 82 87.19 87.24 87.24 86.7 86.6 86.1
11/12/2018 15:46:45 83.1 83.31 83.37 83 82.9 82 86.9 87.11 87.24 86.7 86.6 86.1
11/12/2018 15:46:46 83.16 83.21 83.37 83 82.9 82 86.71 87.05 87.24 86.7 86.6 86.1
11/12/2018 15:46:47 83.17 83.29 83.37 83 82.9 82 86.82 86.88 87.24 86.7 86.6 86.1
11/12/2018 15:46:48 83.11 83.28 83.37 83 82.9 82 86.96 86.99 87.24 86.7 86.6 86.1
11/12/2018 15:46:49 82.82 83.11 83.37 83 82.9 82 86.59 86.92 87.24 86.7 86.6 86.1
11/12/2018 15:46:50 82.99 83.01 83.37 83 82.9 82 86.68 86.75 87.24 86.7 86.6 86.1
11/12/2018 15:46:51 83.2 83.18 83.37 83 82.9 82 87.03 87.03 87.24 86.7 86.6 86.1
11/12/2018 15:46:52 82.86 83.08 83.37 83 82.9 82 86.76 86.88 87.24 86.7 86.6 86.1
11/12/2018 15:46:53 83.54 83.36 83.37 83 82.9 82 87.27 87.14 87.24 86.7 86.6 86.1
11/12/2018 15:46:54 83.22 83.34 83.37 83 82.9 82 87.12 87.17 87.24 86.7 86.6 86.1
11/12/2018 15:46:55 83.08 83.29 83.37 83 82.9 82 86.92 87.15 87.24 86.7 86.6 86.1
11/12/2018 15:46:56 83.2 83.3 83.37 83 82.9 82 87.07 87.33 87.33 86.7 86.6 86.1
11/12/2018 15:46:57 83.15 83.23 83.37 83 82.9 82 87.01 87.03 87.33 86.8 86.6 86.1
11/12/2018 15:46:58 82.78 83.18 83.37 83 82.9 82 86.73 87.01 87.33 86.8 86.6 86.1
11/12/2018 15:46:59 82.76 82.96 83.37 83 82.9 82 86.7 86.88 87.33 86.8 86.6 86.1
11/12/2018 15:47:00 82.94 82.94 83.37 83 82.9 82 86.96 86.93 87.33 86.8 86.6 86.1
11/12/2018 15:47:01 82.61 82.99 83.37 83 82.9 82 86.51 86.97 87.33 86.7 86.6 86.1
11/12/2018 15:47:02 82.9 82.87 83.37 83 82.9 82 87.03 86.92 87.33 86.8 86.6 86.1
11/12/2018 15:47:03 83.07 83.01 83.37 83 82.9 82 87.14 87.1 87.33 86.8 86.6 86.1
11/12/2018 15:47:04 83.23 83.18 83.37 83 82.9 82 87.1 87.12 87.33 86.8 86.6 86.1
11/12/2018 15:47:05 83.22 83.39 83.39 83 82.9 82 87.06 87.32 87.33 86.8 86.6 86.1
11/12/2018 15:47:06 82.81 83.15 83.39 83 82.9 82 86.77 87.1 87.33 86.8 86.6 86.1
11/12/2018 15:47:07 82.7 82.92 83.39 83 82.9 82 86.59 86.81 87.33 86.8 86.6 86.1
11/12/2018 15:47:08 82.84 82.86 83.39 83 82.9 82 86.79 86.8 87.33 86.8 86.6 86.1
11/12/2018 15:47:09 83.21 83.13 83.39 83 82.9 82 86.97 86.96 87.33 86.8 86.6 86.1
11/12/2018 15:47:10 82.28 83.17 83.39 83 82.9 82 86.41 86.93 87.33 86.8 86.6 86.1
11/12/2018 15:47:11 82.09 82.61 83.39 83 82.9 82 86.43 86.67 87.33 86.8 86.6 86.1
11/12/2018 15:47:12 81.78 82.3 83.39 83 82.9 82 86.36 86.51 87.33 86.8 86.6 86.1
11/12/2018 15:47:13 81.88 82 83.39 83 82.9 82 86.28 86.41 87.33 86.8 86.6 86.1
11/12/2018 15:47:14 81.85 81.94 83.39 83 82.9 82 86.2 86.33 87.33 86.8 86.6 86.1
11/12/2018 15:47:15 81.88 81.97 83.39 83 82.9 82 86.35 86.38 87.33 86.8 86.6 86.1
11/12/2018 15:47:16 82.18 82.1 83.39 83 82.9 82 86.67 86.58 87.33 86.8 86.6 86.1
11/12/2018 15:47:17 82.02 82.12 83.39 83 82.9 82 86.4 86.56 87.33 86.8 86.6 86.1
11/12/2018 15:47:18 82.03 82.11 83.39 83 82.9 82 86.46 86.55 87.33 86.8 86.6 86.1
11/12/2018 15:47:19 82.12 82.13 83.39 83 82.9 82 86.53 86.55 87.33 86.8 86.6 86.1
11/12/2018 15:47:20 82.04 82.19 83.39 83 82.9 82 86.6 86.6 87.33 86.8 86.6 86.1
11/12/2018 15:47:21 81.97 82.08 83.39 83 82.9 82 86.28 86.55 87.33 86.8 86.6 86.1
11/12/2018 15:47:22 81.96 81.98 83.39 83 82.9 82 86.25 86.37 87.33 86.8 86.6 86.1
11/12/2018 15:47:23 81.79 81.99 83.39 83 82.9 82 86.29 86.41 87.33 86.7 86.6 86.1
11/12/2018 15:47:24 81.87 81.94 83.39 83 82.9 82 86.4 86.39 87.33 86.7 86.6 86.1
11/12/2018 15:47:25 81.96 81.94 83.39 83 82.9 82 86.46 86.44 87.33 86.7 86.6 86.1
11/12/2018 15:47:26 81.89 81.96 83.39 83 82.9 82 86.33 86.5 87.32 86.7 86.6 86.1
11/12/2018 15:47:27 81.87 81.94 83.39 83 82.9 82 86.31 86.4 87.32 86.7 86.6 86.1
11/12/2018 15:47:28 82.01 81.98 83.39 83 82.9 82 86.26 86.35 87.32 86.7 86.6 86.1
11/12/2018 15:47:29 82.14 82.1 83.39 83 82.9 82 86.15 86.33 87.32 86.7 86.6 86.1
11/12/2018 15:47:30 81.69 82.09 83.39 83 82.9 82 86.17 86.25 87.32 86.7 86.6 86.1
11/12/2018 15:47:31 82.01 82.01 83.39 83 82.9 82 86.28 86.28 87.32 86.7 86.6 86.1
11/12/2018 15:47:32 82.05 82.05 83.39 83 82.9 82 85.7 86.26 87.32 86.7 86.6 86.2
11/12/2018 15:47:33 82.06 82.11 83.39 83 82.9 82 85.04 85.83 87.32 86.7 86.6 86.2
11/12/2018 15:47:34 82.08 82.11 83.39 83 82.9 82 85.24 85.41 87.32 86.7 86.6 86.2
11/12/2018 15:47:35 82.14 82.13 83.17 83 82.9 82 85.29 85.35 87.1 86.7 86.6 86.2
11/12/2018 15:47:36 82.03 82.14 83.17 83 82.9 82 85.23 85.31 86.96 86.7 86.6 86.2
11/12/2018 15:47:37 82.16 82.19 83.17 83 82.9 82 85.29 85.39 86.96 86.7 86.6 86.2
11/12/2018 15:47:38 82.16 82.18 83.17 83 82.9 82 85.26 85.29 86.96 86.7 86.6 86.2
11/12/2018 15:47:39 82.02 82.15 83.17 83 82.9 82 85.15 85.27 86.93 86.7 86.6 86.2
11/12/2018 15:47:40 81.64 82.09 82.61 83 82.9 82 85.95 85.79 86.67 86.7 86.6 86.2
11/12/2018 15:47:41 81.54 81.85 82.3 83 82.9 82 86.15 86.03 86.6 86.7 86.6 86.2
11/12/2018 15:47:42 81.87 81.81 82.19 83 82.9 82 86.41 86.29 86.6 86.7 86.6 86.2
11/12/2018 15:47:43 81.43 81.81 82.19 82.9 82.9 82 86.1 86.28 86.6 86.7 86.6 86.2
11/12/2018 15:47:44 82.2 82.04 82.19 82.9 82.9 82 86.89 86.76 86.76 86.7 86.6 86.2
11/12/2018 15:47:45 80.88 82.08 82.19 82.9 82.9 82 86.02 86.87 86.87 86.7 86.6 86.2
11/12/2018 15:47:46 80.87 81.27 82.19 82.9 82.9 82 86.07 86.3 86.87 86.7 86.6 86.2
11/12/2018 15:47:47 80.99 81.03 82.19 82.9 82.9 82 85.82 86.17 86.87 86.7 86.6 86.2
11/12/2018 15:47:48 81.11 81.14 82.19 82.9 82.9 82 86.25 86.23 86.87 86.7 86.6 86.2
11/12/2018 15:47:49 81.23 81.4 82.19 82.9 82.9 82 86.24 86.48 86.87 86.7 86.6 86.2
11/12/2018 15:47:50 80.61 81.17 82.19 82.9 82.8 82 85.47 86.22 86.87 86.7 86.6 86.2
11/12/2018 15:47:51 80.85 80.85 82.19 82.9 82.8 82 86.23 86.09 86.87 86.7 86.6 86.2
11/12/2018 15:47:52 80.98 80.97 82.19 82.9 82.8 82 85.95 86.09 86.87 86.7 86.6 86.2
11/12/2018 15:47:53 80.74 80.98 82.19 82.9 82.8 82 85.55 86.02 86.87 86.7 86.6 86.2
11/12/2018 15:47:54 80.69 80.84 82.19 82.9 82.8 82 85.79 85.79 86.87 86.7 86.6 86.2
11/12/2018 15:47:55 80.72 80.8 82.19 82.9 82.8 82 85.89 85.89 86.87 86.7 86.6 86.2
11/12/2018 15:47:56 80.57 80.72 82.19 82.9 82.8 82 85.87 85.9 86.87 86.7 86.6 86.2
11/12/2018 15:47:57 80.71 80.73 82.19 82.9 82.8 82 85.76 85.92 86.87 86.7 86.6 86.2
11/12/2018 15:47:58 81.82 81.54 82.19 82.9 82.8 82 86.49 86.33 86.87 86.7 86.6 86.2
11/12/2018 15:47:59 82.02 82.04 82.19 82.9 82.8 82 86.51 86.83 86.87 86.7 86.6 86.2
11/12/2018 15:48:00 80.86 81.74 82.19 82.9 82.8 82 86.15 86.31 86.87 86.7 86.6 86.2
11/12/2018 15:48:01 80.37 81.24 82.19 82.9 82.8 82 85.38 86.26 86.87 86.7 86.6 86.2
11/12/2018 15:48:02 91.09 90.3 90.3 82.9 82.9 82.1 90.75 90.14 90.14 86.7 86.6 86.2
11/12/2018 15:48:03 90.42 92.47 92.47 83 82.9 82.1 90.12 91.72 91.72 86.7 86.6 86.2
11/12/2018 15:48:04 82.79 89.36 92.47 83 82.9 82.1 86.76 89.46 91.72 86.7 86.6 86.2
11/12/2018 15:48:05 80.95 86.43 92.47 83 82.9 82.1 86.16 87.91 91.72 86.7 86.6 86.2
11/12/2018 15:48:06 80.37 83.82 92.47 83 82.9 82.1 85.74 86.79 91.72 86.7 86.6 86.2
11/12/2018 15:48:07 80.58 82.02 92.47 83 82.9 82.1 85.72 86.22 91.72 86.7 86.6 86.2
11/12/2018 15:48:08 81.19 81.29 92.47 83 82.9 82.1 86.37 86.31 91.72 86.7 86.6 86.2
11/12/2018 15:48:09 80.85 81.33 92.47 83 82.9 82.1 85.71 86.28 91.72 86.7 86.6 86.2
11/12/2018 15:48:10 81.37 81.34 92.47 83 82.9 82.1 86.31 86.37 91.72 86.7 86.6 86.2
11/12/2018 15:48:11 81.46 81.43 92.47 83 82.9 82.1 86.28 86.26 91.72 86.7 86.6 86.2
11/12/2018 15:48:12 82.81 82.37 92.47 83 82.9 82.1 87.24 86.96 91.72 86.7 86.6 86.2
11/12/2018 15:48:13 86.2 85.42 92.47 83 82.9 82.1 88.77 88.45 91.72 86.7 86.6 86.2
11/12/2018 15:48:14 83.61 85 92.47 83 82.9 82.1 86.97 88.09 91.72 86.7 86.6 86.2
11/12/2018 15:48:15 85.5 85.54 92.47 83 82.9 82.1 88.06 88.14 91.72 86.7 86.6 86.2
11/12/2018 15:48:16 82.74 84.75 92.47 83 82.9 82.1 86.72 87.66 91.72 86.7 86.6 86.2
11/12/2018 15:48:17 83.1 83.58 92.47 83 82.9 82.1 86.84 87.11 91.72 86.7 86.6 86.2
11/12/2018 15:48:18 83.27 83.31 92.47 83 82.9 82.1 87.01 87.03 91.72 86.7 86.6 86.2
11/12/2018 15:48:19 83.53 83.49 92.47 83 82.9 82.1 87.03 87.07 91.72 86.7 86.6 86.2
11/12/2018 15:48:20 83.26 83.44 92.47 83 82.9 82.1 86.79 87.05 91.72 86.7 86.6 86.2
11/12/2018 15:48:21 83.39 83.42 92.47 83 82.9 82.1 86.68 86.87 91.72 86.7 86.6 86.2
11/12/2018 15:48:22 83.43 83.46 92.47 83 82.9 82.1 86.96 86.91 91.72 86.7 86.6 86.2
11/12/2018 15:48:23 83.48 83.48 92.47 83 82.9 82.1 86.84 86.9 91.72 86.7 86.6 86.2
11/12/2018 15:48:24 83.29 83.46 92.47 83 82.9 82.1 87.02 87.02 91.72 86.7 86.6 86.2
11/12/2018 15:48:25 82.98 83.36 92.47 83 82.9 82.1 86.83 87.03 91.72 86.7 86.6 86.2
11/12/2018 15:48:26 83.09 83.13 92.47 83 82.9 82.1 86.82 86.95 91.72 86.7 86.6 86.2
11/12/2018 15:48:27 83.36 83.33 92.47 83 82.9 82.1 86.89 86.92 91.72 86.7 86.6 86.2
11/12/2018 15:48:28 83.09 83.34 92.47 83 82.9 82.1 86.82 86.95 91.72 86.7 86.6 86.2
11/12/2018 15:48:29 83.21 83.28 92.47 83 82.9 82.1 86.72 86.85 91.72 86.7 86.6 86.2
11/12/2018 15:48:30 83.54 83.47 92.47 83 82.9 82.1 86.91 86.9 91.72 86.7 86.6 86.2
11/12/2018 15:48:31 83.33 83.5 92.47 83 82.9 82.1 86.85 86.92 91.72 86.7 86.6 86.2
11/12/2018 15:48:32 83.29 83.4 92.47 83 82.9 82.1 86.85 86.93 91.72 86.7 86.6 86.2
11/12/2018 15:48:33 83.2 83.37 89.36 83 82.9 82.1 86.88 86.93 89.46 86.7 86.6 86.2
11/12/2018 15:48:34 83.43 83.38 86.43 83 82.9 82.1 86.89 86.95 88.45 86.7 86.6 86.2
11/12/2018 15:48:35 83.32 83.4 85.54 83 82.9 82.1 86.83 86.91 88.45 86.7 86.6 86.2
11/12/2018 15:48:36 83.62 83.54 85.54 83 82.9 82.1 86.91 86.94 88.45 86.7 86.6 86.2
11/12/2018 15:48:37 83.36 83.5 85.54 83.1 82.9 82.1 86.79 86.91 88.45 86.7 86.6 86.2
11/12/2018 15:48:38 83.59 83.64 85.54 83.1 82.9 82.1 86.88 87 88.45 86.7 86.6 86.2
11/12/2018 15:48:39 83.19 83.51 85.54 83.1 82.9 82.1 86.68 86.88 88.45 86.7 86.6 86.2
11/12/2018 15:48:40 83.26 83.32 85.54 83.1 82.9 82.1 86.89 86.86 88.45 86.8 86.6 86.2
11/12/2018 15:48:41 82.91 83.26 85.54 83.1 82.9 82.1 86.78 86.84 88.45 86.8 86.6 86.2
11/12/2018 15:48:42 83.28 83.27 85.54 83.1 82.9 82.1 86.78 86.87 88.45 86.8 86.6 86.2
11/12/2018 15:48:43 83.24 83.36 85.54 83.1 82.9 82.1 86.7 86.84 88.14 86.8 86.6 86.2
11/12/2018 15:48:44 82.73 83.23 85.54 83.1 82.9 82.1 86.66 86.77 88.14 86.8 86.6 86.2
11/12/2018 15:48:45 83.02 83.05 84.75 83.1 82.9 82.1 86.63 86.74 87.66 86.8 86.6 86.2
11/12/2018 15:48:46 83.27 83.2 83.64 83.1 82.9 82.1 86.93 86.86 87.11 86.8 86.6 86.2
11/12/2018 15:48:47 82.87 83.15 83.64 83.1 82.9 82.1 86.7 86.88 87.07 86.8 86.6 86.2
11/12/2018 15:48:48 82.93 83.09 83.64 83.1 82.9 82.1 86.73 86.85 87.07 86.8 86.6 86.2
11/12/2018 15:48:49 83.16 83.09 83.64 83.1 82.9 82.1 86.66 86.76 87.05 86.8 86.6 86.2
11/12/2018 15:48:50 83.02 83.09 83.64 83.1 82.9 82.1 86.75 86.76 87.03 86.8 86.6 86.2
11/12/2018 15:48:51 82.93 83.08 83.64 83.1 82.9 82.1 86.8 86.85 87.03 86.8 86.6 86.2
11/12/2018 15:48:52 82.91 83.01 83.64 83.1 82.9 82.1 86.81 86.86 87.03 86.8 86.6 86.2
11/12/2018 15:48:53 82.95 82.98 83.64 83.1 82.9 82.1 86.62 86.81 87.03 86.8 86.6 86.2
11/12/2018 15:48:54 83.32 83.21 83.64 83.1 82.9 82.1 86.75 86.76 87.03 86.8 86.6 86.2
11/12/2018 15:48:55 83.22 83.25 83.64 83.1 82.9 82.1 86.7 86.78 87 86.8 86.6 86.2
11/12/2018 15:48:56 83 83.24 83.64 82.9 82.9 82.1 86.67 86.76 87 86.7 86.6 86.2
11/12/2018 15:48:57 83.28 83.22 83.64 82.9 82.9 82.1 86.83 86.81 87 86.7 86.6 86.2
11/12/2018 15:48:58 82.76 83.2 83.64 82.9 82.9 82.1 86.53 86.77 87 86.7 86.6 86.2
11/12/2018 15:48:59 82.95 83 83.64 82.9 82.9 82.1 86.73 86.73 87 86.7 86.6 86.2
11/12/2018 15:49:00 83.22 83.16 83.64 82.9 82.9 82.1 86.9 86.86 87 86.7 86.6 86.2
11/12/2018 15:49:01 83.24 83.24 83.64 82.9 82.9 82.1 86.95 86.95 87 86.7 86.6 86.2
11/12/2018 15:49:02 83.39 83.44 83.64 82.9 82.9 82.1 86.87 87 87 86.7 86.6 86.2
11/12/2018 15:49:03 82.43 83.3 83.64 82.9 82.9 82.1 86.47 86.88 87 86.7 86.6 86.2
11/12/2018 15:49:04 83.22 83.09 83.64 82.9 82.9 82.1 86.86 86.83 87 86.7 86.6 86.2
11/12/2018 15:49:05 83.59 83.43 83.64 82.9 82.9 82.1 86.93 86.9 87 86.7 86.6 86.2
11/12/2018 15:49:06 83.37 83.49 83.64 82.9 82.9 82.1 86.74 86.94 87 86.7 86.6 86.2
11/12/2018 15:49:07 83.27 83.39 83.64 82.9 82.9 82.1 86.79 86.82 87 86.7 86.6 86.2
11/12/2018 15:49:08 83.14 83.32 83.51 82.9 82.9 82.1 86.79 86.87 87 86.7 86.6 86.2
11/12/2018 15:49:09 83.07 83.21 83.49 82.9 82.9 82.1 86.77 86.81 87 86.7 86.6 86.2
11/12/2018 15:49:10 83.5 83.4 83.49 82.9 82.9 82.1 86.93 86.89 87 86.7 86.6 86.2
11/12/2018 15:49:11 83.24 83.37 83.49 82.9 82.9 82.1 86.63 86.89 87 86.7 86.6 86.2
11/12/2018 15:49:12 82.98 83.3 83.49 82.9 82.9 82.1 86.73 86.77 87 86.7 86.6 86.2
11/12/2018 15:49:13 83.08 83.12 83.49 82.9 82.9 82.1 86.92 86.86 87 86.7 86.6 86.2
11/12/2018 15:49:14 83.03 83.1 83.49 82.9 82.9 82.1 86.75 86.89 87 86.7 86.6 86.2
11/12/2018 15:49:15 83.08 83.14 83.49 82.9 82.9 82.1 86.63 86.85 87 86.7 86.6 86.2
11/12/2018 15:49:16 83.24 83.18 83.49 82.9 82.9 82.1 86.79 86.76 87 86.7 86.7 86.2
11/12/2018 15:49:17 82.98 83.18 83.49 82.9 82.9 82.1 86.71 86.84 87 86.7 86.7 86.2
11/12/2018 15:49:18 82.96 83.08 83.49 82.9 82.9 82.1 86.67 86.76 87 86.7 86.7 86.2
11/12/2018 15:49:19 82.59 82.98 83.49 82.9 82.9 82.1 86.36 86.67 87 86.7 86.7 86.2
11/12/2018 15:49:20 82.85 82.86 83.49 82.9 82.9 82.1 86.41 86.49 87 86.7 86.6 86.2
11/12/2018 15:49:21 83.01 83.01 83.49 82.9 82.9 82.1 86.75 86.66 87 86.7 86.6 86.2
11/12/2018 15:49:22 82.69 82.9 83.49 82.9 82.9 82.1 86.34 86.64 87 86.7 86.6 86.2
11/12/2018 15:49:23 82.98 82.96 83.49 82.9 82.9 82.1 86.58 86.56 87 86.7 86.6 86.2
11/12/2018 15:49:24 83.07 83.02 83.49 82.9 82.9 82.1 86.71 86.69 87 86.7 86.6 86.2
11/12/2018 15:49:25 83.1 83.12 83.49 82.9 82.9 82.1 86.58 86.66 87 86.7 86.6 86.2
11/12/2018 15:49:26 83.05 83.09 83.49 82.9 82.9 82.1 86.79 86.79 87 86.7 86.6 86.2
11/12/2018 15:49:27 83.27 83.23 83.49 82.9 82.9 82.1 86.73 86.83 87 86.7 86.6 86.2
11/12/2018 15:49:28 83.25 83.26 83.49 82.9 82.9 82.1 86.97 86.95 87 86.7 86.7 86.2
11/12/2018 15:49:29 83.19 83.28 83.49 82.9 82.9 82.1 86.71 86.87 87 86.7 86.7 86.2
11/12/2018 15:49:30 83.08 83.25 83.49 82.9 82.9 82.1 86.63 86.85 87 86.7 86.7 86.2
11/12/2018 15:49:31 83.14 83.19 83.49 82.9 82.9 82.1 86.8 86.78 87 86.7 86.7 86.2
11/12/2018 15:49:32 83 83.17 83.49 82.9 82.9 82.1 86.73 86.8 86.95 86.7 86.7 86.2
11/12/2018 15:49:33 83.03 83.11 83.49 82.9 82.9 82.1 86.6 86.78 86.95 86.7 86.7 86.2
11/12/2018 15:49:34 83.27 83.21 83.49 82.9 82.9 82.1 86.55 86.67 86.95 86.7 86.7 86.2
11/12/2018 15:49:35 83.44 83.4 83.49 82.9 82.9 82.1 86.42 86.72 86.95 86.7 86.7 86.2
11/12/2018 15:49:36 83.48 83.47 83.47 82.9 82.9 82.1 85.95 86.46 86.95 86.7 86.7 86.2
11/12/2018 15:49:37 83.51 83.56 83.56 83 82.9 82.1 86.23 86.25 86.95 86.7 86.7 86.2
11/12/2018 15:49:38 83.41 83.54 83.56 83 82.9 82.1 86.36 86.35 86.95 86.7 86.7 86.2
11/12/2018 15:49:39 83.34 83.54 83.56 83 82.9 82.1 86.28 86.41 86.95 86.7 86.7 86.2
11/12/2018 15:49:40 83.33 83.36 83.56 83 82.9 82.1 85.91 86.26 86.95 86.7 86.6 86.2
11/12/2018 15:49:41 83.36 83.4 83.56 83 82.9 82.1 86.06 86.12 86.95 86.7 86.6 86.2
11/12/2018 15:49:42 83.45 83.44 83.56 83 82.9 82.1 86.14 86.14 86.95 86.7 86.6 86.2
11/12/2018 15:49:43 83.44 83.49 83.56 83 82.9 82.1 86.85 86.62 86.95 86.7 86.6 86.2
11/12/2018 15:49:44 83.2 83.44 83.56 83 82.9 82.1 86.85 86.78 86.95 86.7 86.6 86.2
11/12/2018 15:49:45 83.25 83.37 83.56 83 82.9 82.1 86.78 86.8 86.95 86.7 86.6 86.2
11/12/2018 15:49:46 83.03 83.27 83.56 83 82.9 82.1 86.74 86.84 86.95 86.7 86.6 86.2
11/12/2018 15:49:47 83.25 83.26 83.56 83 82.9 82.1 86.81 86.84 86.95 86.7 86.6 86.2
11/12/2018 15:49:48 83.14 83.22 83.56 83 82.9 82.1 86.71 86.83 86.95 86.7 86.7 86.2
11/12/2018 15:49:49 83.13 83.19 83.56 83 82.9 82.1 86.77 86.81 86.95 86.7 86.7 86.2
11/12/2018 15:49:50 83.18 83.22 83.56 83 82.9 82.1 86.77 86.83 86.95 86.7 86.7 86.2
11/12/2018 15:49:51 83.05 83.23 83.56 83 82.9 82.1 86.59 86.83 86.95 86.7 86.7 86.2
11/12/2018 15:49:52 82.98 83.15 83.56 83 82.9 82.1 86.55 86.72 86.95 86.7 86.7 86.2
11/12/2018 15:49:53 83.07 83.09 83.56 83 82.9 82.1 86.75 86.71 86.95 86.7 86.7 86.2
11/12/2018 15:49:54 83.02 83.08 83.56 83 82.9 82.1 86.75 86.75 86.95 86.7 86.7 86.2
11/12/2018 15:49:55 82.79 83.05 83.56 83 82.9 82.1 86.59 86.75 86.95 86.7 86.7 86.2
11/12/2018 15:49:56 82.9 82.93 83.56 83 82.9 82.1 86.68 86.72 86.95 86.7 86.7 86.2
11/12/2018 15:49:57 83.18 83.11 83.56 83 82.9 82.1 87 86.91 86.95 86.7 86.7 86.2
11/12/2018 15:49:58 82.82 83.06 83.56 83 82.9 82.1 86.66 86.87 86.91 86.7 86.7 86.2
11/12/2018 15:49:59 82.99 83.06 83.56 83 82.9 82.1 86.81 86.82 86.91 86.7 86.7 86.2
11/12/2018 15:50:00 82.97 83.06 83.56 83 82.9 82.1 86.68 86.81 86.91 86.7 86.7 86.2
11/12/2018 15:50:01 82.81 82.97 83.56 83 82.9 82.1 86.64 86.79 86.91 86.7 86.7 86.2
11/12/2018 15:50:02 82.87 82.9 83.56 83 82.9 82.1 86.73 86.73 86.91 86.7 86.7 86.2
11/12/2018 15:50:03 83.15 83.11 83.56 83 82.9 82.1 86.92 86.89 86.91 86.7 86.7 86.2
11/12/2018 15:50:04 82.97 83.12 83.56 83 82.9 82.1 86.74 86.91 86.91 86.7 86.7 86.2
11/12/2018 15:50:05 83 83.07 83.56 83 82.9 82.1 86.89 86.9 86.91 86.7 86.7 86.2
11/12/2018 15:50:06 82.82 83.01 83.56 83 82.9 82.1 86.63 86.86 86.91 86.7 86.7 86.2
11/12/2018 15:50:07 82.91 82.94 83.54 83 82.9 82.1 86.58 86.69 86.91 86.7 86.7 86.2
11/12/2018 15:50:08 82.85 82.96 83.54 83 82.9 82.1 86.74 86.71 86.91 86.7 86.7 86.2
11/12/2018 15:50:09 83.09 83.04 83.49 83 82.9 82.1 86.68 86.79 86.91 86.7 86.7 86.2
11/12/2018 15:50:10 82.95 83.06 83.49 83 82.9 82.1 86.79 86.77 86.91 86.7 86.7 86.2
11/12/2018 15:50:11 82.93 82.95 83.49 83 82.9 82.1 86.68 86.76 86.91 86.7 86.7 86.2
11/12/2018 15:50:12 83.15 83.11 83.49 83 82.9 82.1 86.68 86.76 86.91 86.7 86.7 86.2
11/12/2018 15:50:13 83 83.14 83.44 83 82.9 82.1 86.75 86.76 86.91 86.7 86.7 86.2
11/12/2018 15:50:14 82.89 83.03 83.37 83 82.9 82.1 86.67 86.74 86.91 86.7 86.7 86.2
11/12/2018 15:50:15 82.92 83.03 83.27 83 82.9 82.1 86.75 86.81 86.91 86.7 86.7 86.2
11/12/2018 15:50:16 83.03 83.05 83.26 83 82.9 82.2 86.76 86.89 86.91 86.7 86.7 86.2
11/12/2018 15:50:17 82.82 83.02 83.23 83 82.9 82.2 86.65 86.73 86.91 86.7 86.7 86.2
11/12/2018 15:50:18 83.09 83.07 83.23 83 82.9 82.2 86.78 86.79 86.91 86.7 86.7 86.2
11/12/2018 15:50:19 83.22 83.21 83.23 83 82.9 82.2 86.9 86.92 86.92 86.7 86.7 86.2
11/12/2018 15:50:20 83.13 83.19 83.23 83 82.9 82.2 86.87 86.9 86.92 86.7 86.7 86.2
11/12/2018 15:50:21 82.91 83.14 83.21 83 82.9 82.2 86.6 86.87 86.92 86.7 86.7 86.2
11/12/2018 15:50:22 82.93 83.01 83.21 83 82.9 82.2 86.55 86.7 86.92 86.7 86.7 86.2
11/12/2018 15:50:23 82.9 82.98 83.21 83 82.9 82.2 86.65 86.67 86.92 86.7 86.7 86.2
11/12/2018 15:50:24 82.92 83.03 83.21 83 82.9 82.2 86.56 86.7 86.92 86.7 86.7 86.2
11/12/2018 15:50:25 82.79 82.93 83.21 83 82.9 82.2 86.77 86.75 86.92 86.7 86.7 86.2
11/12/2018 15:50:26 82.86 82.87 83.21 83 82.9 82.2 86.6 86.76 86.92 86.7 86.7 86.2
11/12/2018 15:50:27 82.97 82.94 83.21 83 82.9 82.2 86.69 86.75 86.92 86.7 86.7 86.2
11/12/2018 15:50:28 83.09 83.05 83.21 83 82.9 82.2 86.77 86.76 86.92 86.7 86.7 86.2
11/12/2018 15:50:29 82.81 83.05 83.21 83 82.9 82.2 86.61 86.74 86.92 86.7 86.7 86.2
11/12/2018 15:50:30 82.84 82.93 83.21 83 82.9 82.2 86.62 86.71 86.92 86.7 86.7 86.2
11/12/2018 15:50:31 83.07 83.03 83.21 83 82.9 82.2 86.78 86.79 86.92 86.7 86.7 86.2
11/12/2018 15:50:32 83.24 83.16 83.21 83 82.9 82.2 86.77 86.82 86.92 86.7 86.7 86.2
11/12/2018 15:50:33 83.1 83.18 83.21 83 82.9 82.2 86.86 86.85 86.92 86.7 86.7 86.2
11/12/2018 15:50:34 82.78 83.16 83.21 83 82.9 82.2 86.5 86.86 86.92 86.7 86.7 86.2
11/12/2018 15:50:35 82.83 82.95 83.21 83 82.9 82.2 86.68 86.73 86.92 86.7 86.7 86.2
11/12/2018 15:50:36 83.02 83.01 83.21 83 82.9 82.2 86.68 86.69 86.92 86.7 86.7 86.2
11/12/2018 15:50:37 82.78 83.02 83.21 83 82.9 82.2 86.41 86.7 86.92 86.7 86.7 86.2
11/12/2018 15:50:38 82.69 82.89 83.21 83 82.9 82.2 86.54 86.59 86.92 86.7 86.7 86.2
11/12/2018 15:50:39 83.01 82.92 83.21 83 82.9 82.2 86.7 86.68 86.92 86.7 86.7 86.2
11/12/2018 15:50:40 83.18 83.11 83.21 83 82.9 82.2 86.98 86.9 86.92 86.7 86.7 86.2
11/12/2018 15:50:41 83.03 83.18 83.21 83 82.9 82.2 86.57 86.85 86.92 86.7 86.7 86.2
11/12/2018 15:50:42 83.21 83.21 83.21 83 82.9 82.2 86.91 86.89 86.92 86.7 86.7 86.2
11/12/2018 15:50:43 82.98 83.14 83.21 83 82.9 82.2 86.72 86.84 86.92 86.7 86.7 86.2
11/12/2018 15:50:44 83.14 83.11 83.21 83 82.9 82.2 86.68 86.8 86.92 86.7 86.7 86.2
11/12/2018 15:50:45 82.9 83.08 83.21 83 82.9 82.2 86.68 86.71 86.92 86.7 86.7 86.2
11/12/2018 15:50:46 82.63 83 83.21 83 82.9 82.2 86.48 86.71 86.92 86.7 86.7 86.2
11/12/2018 15:50:47 82.66 82.8 83.21 83 82.9 82.2 86.48 86.61 86.92 86.7 86.7 86.2
11/12/2018 15:50:48 83.15 83.01 83.21 83 82.9 82.2 86.77 86.68 86.92 86.7 86.7 86.2
11/12/2018 15:50:49 83.13 83.11 83.21 83 82.9 82.2 86.88 86.83 86.9 86.7 86.7 86.2
11/12/2018 15:50:50 82.87 83.11 83.21 83 82.9 82.2 86.65 86.83 86.9 86.7 86.7 86.2
11/12/2018 15:50:51 83.07 83.08 83.21 83 82.9 82.2 86.68 86.78 86.9 86.7 86.7 86.2
11/12/2018 15:50:52 83.49 83.31 83.31 83 82.9 82.2 86.93 86.86 86.9 86.7 86.7 86.2
11/12/2018 15:50:53 83.39 83.51 83.51 83 82.9 82.2 86.73 86.9 86.9 86.7 86.7 86.2
11/12/2018 15:50:54 83.34 83.41 83.51 83 82.9 82.2 86.87 86.9 86.9 86.7 86.7 86.2
11/12/2018 15:50:55 83.15 83.38 83.51 83 82.9 82.2 86.67 86.81 86.9 86.7 86.7 86.2
11/12/2018 15:50:56 83.14 83.22 83.51 83 82.9 82.2 86.65 86.76 86.9 86.7 86.7 86.2
11/12/2018 15:50:57 83.13 83.22 83.51 83 82.9 82.2 86.88 86.88 86.9 86.7 86.7 86.2
11/12/2018 15:50:58 83.06 83.18 83.51 83 82.9 82.2 86.53 86.8 86.9 86.7 86.7 86.2
11/12/2018 15:50:59 83.34 83.27 83.51 83 82.9 82.2 86.83 86.78 86.9 86.7 86.7 86.2
11/12/2018 15:51:00 83.26 83.32 83.51 83 82.9 82.2 86.64 86.83 86.9 86.7 86.7 86.2
11/12/2018 15:51:01 83.26 83.28 83.51 83 82.9 82.2 86.75 86.73 86.9 86.7 86.7 86.2
11/12/2018 15:51:02 83.3 83.4 83.51 83 82.9 82.2 86.85 86.84 86.9 86.7 86.7 86.2
11/12/2018 15:51:03 83.04 83.26 83.51 83 82.9 82.2 86.58 86.82 86.9 86.7 86.7 86.2
11/12/2018 15:51:04 83.55 83.42 83.51 83 82.9 82.2 87.38 87.18 87.18 86.7 86.7 86.2
11/12/2018 15:51:05 82.42 83.39 83.51 83 82.9 82.2 86.36 87.18 87.18 86.7 86.7 86.2
11/12/2018 15:51:06 82.52 82.77 83.51 83 83 82.2 86.5 86.68 87.18 86.7 86.7 86.2
11/12/2018 15:51:07 83.23 83.05 83.51 83 83 82.2 87.06 86.92 87.18 86.7 86.7 86.2
11/12/2018 15:51:08 82.79 83.06 83.51 83 83 82.2 86.19 86.88 87.18 86.7 86.7 86.2
11/12/2018 15:51:09 82.89 82.92 83.51 83 83 82.2 86.7 86.65 87.18 86.7 86.7 86.2
11/12/2018 15:51:10 83.1 83.07 83.51 83 83 82.2 86.9 86.82 87.18 86.7 86.7 86.2
11/12/2018 15:51:11 82.96 83.03 83.51 83 83 82.2 86.76 86.8 87.18 86.7 86.7 86.2
11/12/2018 15:51:12 82.99 83.03 83.51 83 83 82.2 86.54 86.77 87.18 86.7 86.7 86.2
11/12/2018 15:51:13 83.11 83.14 83.51 83 83 82.2 87.04 87 87.18 86.7 86.7 86.2
11/12/2018 15:51:14 82.8 83.09 83.51 83 83 82.2 86.56 86.93 87.18 86.7 86.7 86.2
11/12/2018 15:51:15 82.96 82.99 83.51 83 83 82.2 86.79 86.84 87.18 86.7 86.7 86.2
11/12/2018 15:51:16 83.07 83.06 83.51 83 83 82.2 86.73 86.84 87.18 86.7 86.7 86.2
11/12/2018 15:51:17 83 83.08 83.51 83 83 82.2 86.56 86.76 87.18 86.7 86.7 86.2
11/12/2018 15:51:18 83.05 83.13 83.51 83 83 82.2 86.58 86.71 87.18 86.7 86.7 86.2
11/12/2018 15:51:19 82.98 83.03 83.51 83 83 82.2 86.61 86.64 87.18 86.7 86.7 86.2
11/12/2018 15:51:20 83.09 83.1 83.51 83 83 82.2 86.98 86.9 87.18 86.7 86.7 86.2
11/12/2018 15:51:21 82.48 83.05 83.51 83 83 82.2 86.23 86.94 87.18 86.7 86.7 86.2
11/12/2018 15:51:22 82.62 82.69 83.51 83 83 82.2 86.73 86.68 87.18 86.7 86.7 86.2
11/12/2018 15:51:23 82.85 82.81 83.42 83 83 82.2 86.71 86.72 87.18 86.7 86.7 86.2
11/12/2018 15:51:24 83.03 82.94 83.42 83 83 82.2 86.9 86.83 87.18 86.7 86.7 86.2
11/12/2018 15:51:25 83.52 83.32 83.42 83 83 82.2 86.96 86.97 87.18 86.7 86.7 86.2
11/12/2018 15:51:26 83.13 83.36 83.42 83 83 82.2 86.83 87.02 87.18 86.7 86.7 86.2
11/12/2018 15:51:27 83.02 83.19 83.42 83 83 82.2 86.54 86.85 87.18 86.7 86.7 86.2
11/12/2018 15:51:28 83.21 83.34 83.42 83 83 82.2 86.94 87.08 87.18 86.7 86.7 86.2
11/12/2018 15:51:29 82.91 83.16 83.42 83 83 82.2 86.64 86.83 87.18 86.7 86.7 86.2
11/12/2018 15:51:30 82.78 82.95 83.42 83 83 82.2 86.6 86.68 87.18 86.7 86.7 86.2
11/12/2018 15:51:31 82.62 82.85 83.42 83 83 82.2 86.32 86.62 87.18 86.7 86.7 86.2
11/12/2018 15:51:32 83.04 82.94 83.42 83 83 82.2 86.66 86.63 87.18 86.7 86.7 86.2
11/12/2018 15:51:33 83.35 83.22 83.42 83 83 82.2 86.61 86.65 87.18 86.7 86.7 86.2
11/12/2018 15:51:34 83.37 83.35 83.39 83 83 82.2 86.51 86.64 87.18 86.7 86.7 86.2
11/12/2018 15:51:35 82.66 83.33 83.36 83 83 82.2 85.5 86.56 87.08 86.7 86.7 86.2
11/12/2018 15:51:36 83.44 83.27 83.36 83 83 82.2 86.17 86.13 87.08 86.7 86.7 86.2
11/12/2018 15:51:37 83.74 83.59 83.59 83 83 82.2 86.31 86.28 87.08 86.7 86.7 86.2
11/12/2018 15:51:38 83.22 83.59 83.59 83 83 82.2 86.05 86.29 87.08 86.7 86.7 86.2
11/12/2018 15:51:39 83.52 83.46 83.59 83 83 82.2 86.32 86.25 87.08 86.7 86.7 86.2
11/12/2018 15:51:40 83.23 83.46 83.59 83 83 82.2 86.12 86.24 87.08 86.7 86.7 86.2
11/12/2018 15:51:41 83.27 83.48 83.59 83 83 82.2 86.27 86.5 87.08 86.7 86.7 86.2
11/12/2018 15:51:42 82.9 83.26 83.59 83 83 82.2 86.43 86.36 87.08 86.7 86.7 86.2
11/12/2018 15:51:43 82.98 83.1 83.59 83 83 82.2 86.72 86.62 87.08 86.7 86.7 86.2
11/12/2018 15:51:44 83.18 83.15 83.59 83 83 82.2 86.88 86.78 87.08 86.7 86.7 86.2
11/12/2018 15:51:45 83.16 83.21 83.59 83 83 82.2 86.85 86.84 87.08 86.7 86.7 86.2
11/12/2018 15:51:46 82.9 83.16 83.59 83 83 82.2 87.34 87.25 87.25 86.7 86.7 86.2
11/12/2018 15:51:47 82.59 83.05 83.59 83 83 82.2 87.14 87.53 87.53 86.7 86.7 86.2
11/12/2018 15:51:48 83.08 82.98 83.59 83 83 82.2 87.11 87.18 87.53 86.7 86.7 86.2
11/12/2018 15:51:49 83.63 83.43 83.59 83 83 82.2 87.51 87.41 87.53 86.7 86.7 86.2
11/12/2018 15:51:50 83.51 83.5 83.59 83 83 82.2 87.85 87.78 87.78 86.7 86.7 86.2
11/12/2018 15:51:51 83.39 83.49 83.59 83 83 82.2 87.48 87.63 87.78 86.7 86.7 86.2
11/12/2018 15:51:52 83.56 83.54 83.59 83 83 82.2 87.82 87.75 87.78 86.7 86.7 86.2
11/12/2018 15:51:53 82.94 83.52 83.59 83 83 82.2 86.74 87.71 87.78 86.7 86.7 86.2
11/12/2018 15:51:54 82.99 83.16 83.59 83 83 82.2 86.76 87.2 87.78 86.7 86.7 86.2
11/12/2018 15:51:55 83.35 83.29 83.59 83 83 82.2 87.09 87.07 87.78 86.7 86.7 86.2
11/12/2018 15:51:56 83.36 83.32 83.59 83 83 82.2 87.12 87.15 87.78 86.7 86.7 86.2
11/12/2018 15:51:57 83.47 83.44 83.59 83 83 82.2 86.94 87.08 87.78 86.7 86.7 86.2
11/12/2018 15:51:58 83.18 83.49 83.59 83 83 82.2 86.85 87.08 87.78 86.7 86.7 86.2
11/12/2018 15:51:59 83 83.24 83.59 83 83 82.2 86.67 86.88 87.78 86.7 86.7 86.2
11/12/2018 15:52:00 83.6 83.44 83.59 83 83 82.2 87.34 87.14 87.78 86.7 86.7 86.2
11/12/2018 15:52:01 83.07 83.44 83.59 83 83 82.2 86.99 87.15 87.78 86.7 86.7 86.2
11/12/2018 15:52:02 83.43 83.39 83.59 83 83 82.2 86.85 87.07 87.78 86.7 86.7 86.2
11/12/2018 15:52:03 83.17 83.35 83.59 83 83 82.2 87.11 87.22 87.78 86.7 86.7 86.2
11/12/2018 15:52:04 82.9 83.26 83.59 83 83 82.2 86.81 87.07 87.78 86.7 86.7 86.2
11/12/2018 15:52:05 82.9 83.05 83.59 83 83 82.2 86.54 86.92 87.78 86.7 86.7 86.2
11/12/2018 15:52:06 82.96 83.07 83.59 83 83 82.2 86.6 86.77 87.78 86.7 86.7 86.2
11/12/2018 15:52:07 82.87 82.99 83.59 83 83 82.2 86.47 86.6 87.78 86.7 86.7 86.2
11/12/2018 15:52:08 82.99 83 83.54 83 83 82.2 86.71 86.71 87.78 86.7 86.7 86.2
11/12/2018 15:52:09 82.91 83.01 83.54 83 83 82.2 86.47 86.67 87.78 86.7 86.7 86.2
11/12/2018 15:52:10 83.62 83.4 83.54 83 83 82.2 87.12 86.94 87.78 86.7 86.7 86.2
11/12/2018 15:52:11 83.13 83.41 83.54 83 83 82.2 86.85 86.95 87.78 86.7 86.7 86.2
11/12/2018 15:52:12 84.05 83.94 83.94 83 83 82.2 87.51 87.53 87.78 86.7 86.7 86.2
11/12/2018 15:52:13 83.11 83.78 83.94 83 83 82.2 86.86 87.25 87.78 86.7 86.7 86.2
11/12/2018 15:52:14 83.19 83.38 83.94 83 83 82.2 86.83 87.03 87.78 86.7 86.7 86.2
11/12/2018 15:52:15 83.01 83.23 83.94 83 83 82.2 86.74 86.9 87.78 86.7 86.7 86.2
11/12/2018 15:52:16 82.84 83.08 83.94 83 83 82.2 86.69 86.96 87.78 86.7 86.7 86.2
11/12/2018 15:52:17 82.34 82.89 83.94 83 83 82.2 87.08 87 87.78 86.7 86.7 86.2
11/12/2018 15:52:18 80.69 82.54 83.94 83 83 82.2 85.55 86.97 87.78 86.7 86.7 86.2
11/12/2018 15:52:19 80.61 81.44 83.94 83 83 82.2 85.97 86.17 87.78 86.7 86.7 86.2
11/12/2018 15:52:20 80.46 80.97 83.94 83 83 82.2 85.72 86.05 87.75 86.7 86.7 86.2
11/12/2018 15:52:21 80.57 80.7 83.94 83 83 82.2 85.89 85.98 87.75 86.7 86.7 86.2
11/12/2018 15:52:22 81.11 80.96 83.94 83 83 82.2 85.95 86.05 87.71 86.7 86.7 86.2
11/12/2018 15:52:23 80.77 80.99 83.94 83 83 82.2 85.89 85.97 87.53 86.7 86.7 86.2
11/12/2018 15:52:24 80.75 80.87 83.94 83 83 82.2 85.8 85.96 87.53 86.7 86.7 86.2
11/12/2018 15:52:25 80.87 80.85 83.94 83 83 82.2 85.94 85.91 87.53 86.7 86.7 86.2
11/12/2018 15:52:26 81 81.05 83.94 83 83 82.2 85.91 85.97 87.53 86.7 86.7 86.2
11/12/2018 15:52:27 81.74 81.5 83.94 83 83 82.2 86.37 86.26 87.53 86.7 86.7 86.2
11/12/2018 15:52:28 81.8 81.86 83.94 83 83 82.2 86.24 86.61 87.53 86.7 86.7 86.2
11/12/2018 15:52:29 80.72 81.58 83.94 83 83 82.2 85.9 86.15 87.53 86.7 86.7 86.2
11/12/2018 15:52:30 80.57 81.17 83.94 83 83 82.2 85.72 86.08 87.53 86.7 86.7 86.2
11/12/2018 15:52:31 81.63 81.47 83.94 83 83 82.2 86.4 86.28 87.53 86.7 86.7 86.2
11/12/2018 15:52:32 81 81.48 83.94 83 83 82.2 85.71 86.27 87.53 86.7 86.7 86.2
11/12/2018 15:52:33 82.26 82.12 83.94 83 83 82.2 86.28 86.28 87.53 86.7 86.7 86.2
11/12/2018 15:52:34 81.26 81.73 83.94 83 83 82.2 86.29 86.4 87.53 86.7 86.7 86.2
11/12/2018 15:52:35 80.67 81.41 83.94 83 83 82.2 85.54 86.12 87.53 86.7 86.7 86.2
11/12/2018 15:52:36 80.24 81.05 83.94 83 83 82.2 85.79 85.85 87.53 86.7 86.7 86.2
11/12/2018 15:52:37 81.14 81 83.94 83 83 82.2 86.44 86.3 87.53 86.7 86.7 86.2
11/12/2018 15:52:38 80.88 81.08 83.94 83 83 82.2 85.96 86.3 87.53 86.7 86.7 86.3
11/12/2018 15:52:39 80.76 80.97 83.94 83 82.9 82.2 85.87 86.24 87.53 86.7 86.7 86.3
11/12/2018 15:52:40 81.61 81.39 83.94 83 82.9 82.2 86.47 86.34 87.53 86.7 86.7 86.3
11/12/2018 15:52:41 86.03 84.56 84.56 83 83 82.2 88.65 87.95 87.95 86.7 86.7 86.3
11/12/2018 15:52:42 83.58 84.3 84.56 83 83 82.2 87.14 87.61 87.95 86.7 86.7 86.3
11/12/2018 15:52:43 83.29 83.81 84.56 83 83 82.2 87.08 87.28 87.95 86.7 86.7 86.3
11/12/2018 15:52:44 83.12 83.48 84.56 83 83 82.2 87.03 87.28 87.95 86.7 86.7 86.3
11/12/2018 15:52:45 83.51 83.44 84.56 83 83 82.2 87.12 87.13 87.95 86.7 86.7 86.3
11/12/2018 15:52:46 83.33 83.45 84.56 83 83 82.2 86.96 87.11 87.95 86.7 86.7 86.3
11/12/2018 15:52:47 83.39 83.44 84.56 83 83 82.2 86.88 87.03 87.95 86.7 86.7 86.3
11/12/2018 15:52:48 83.2 83.42 84.56 83.1 83 82.2 86.96 87 87.95 86.7 86.7 86.3
11/12/2018 15:52:49 83.11 83.32 84.56 83.1 83 82.2 86.77 86.98 87.95 86.7 86.7 86.3
11/12/2018 15:52:50 82.63 83.14 84.56 83.1 83 82.2 86.66 86.81 87.95 86.7 86.7 86.3
11/12/2018 15:52:51 83.07 83.02 84.56 83.1 83 82.2 86.82 86.83 87.95 86.7 86.7 86.3
11/12/2018 15:52:52 83.33 83.25 84.56 83.1 83 82.2 87.1 86.99 87.95 86.7 86.7 86.3
11/12/2018 15:52:53 83.12 83.27 84.56 83.1 83 82.2 86.56 86.98 87.95 86.7 86.7 86.3
11/12/2018 15:52:54 82.94 83.19 84.56 83.1 83 82.2 86.76 86.79 87.95 86.7 86.7 86.3
11/12/2018 15:52:55 82.8 83.02 84.56 83.1 83 82.2 86.73 86.82 87.95 86.7 86.7 86.3
11/12/2018 15:52:56 83.18 83.12 84.56 83.1 83 82.2 86.79 86.83 87.95 86.7 86.7 86.3
11/12/2018 15:52:57 83.06 83.14 84.56 83.1 83 82.2 86.69 86.83 87.95 86.7 86.7 86.3
11/12/2018 15:52:58 82.91 83.09 84.56 83.1 83 82.2 86.49 86.77 87.95 86.7 86.7 86.3
11/12/2018 15:52:59 83.07 83.14 84.56 83.1 83 82.2 86.65 86.7 87.95 86.7 86.7 86.3
11/12/2018 15:53:00 82.77 83.01 84.56 83.1 83 82.2 86.55 86.68 87.95 86.7 86.7 86.3
11/12/2018 15:53:01 83.12 83.03 84.56 83.1 83 82.2 86.72 86.67 87.95 86.7 86.7 86.3
11/12/2018 15:53:02 83.12 83.11 84.56 83 83 82.2 86.82 86.8 87.95 86.7 86.7 86.3
11/12/2018 15:53:03 83.26 83.24 84.56 83 83 82.2 86.83 86.84 87.95 86.7 86.7 86.3
11/12/2018 15:53:04 82.99 83.27 84.56 83 83 82.2 86.61 86.84 87.95 86.7 86.7 86.3
11/12/2018 15:53:05 83.24 83.21 84.56 83 83 82.2 86.83 86.81 87.95 86.7 86.7 86.3
11/12/2018 15:53:06 83.14 83.25 84.56 83 83 82.2 86.65 86.84 87.95 86.7 86.7 86.3
11/12/2018 15:53:07 83.24 83.28 84.56 83 83 82.2 86.85 86.84 87.95 86.7 86.7 86.3
11/12/2018 15:53:08 83.22 83.28 84.56 83 83 82.2 86.86 86.88 87.95 86.7 86.7 86.3
11/12/2018 15:53:09 82.91 83.22 84.56 83 83 82.3 86.69 86.85 87.95 86.7 86.7 86.3
11/12/2018 15:53:10 82.84 83 84.56 83 83 82.3 86.69 86.75 87.95 86.7 86.7 86.3
11/12/2018 15:53:11 83.03 83.05 84.3 83 83 82.3 86.77 86.82 87.61 86.7 86.7 86.3
11/12/2018 15:53:12 83.05 83.05 83.81 83 83 82.3 86.73 86.78 87.28 86.7 86.7 86.3
11/12/2018 15:53:13 83.04 83.08 83.48 83 83 82.3 86.78 86.84 87.28 86.7 86.7 86.3
11/12/2018 15:53:14 82.96 83.04 83.45 83 83 82.3 86.69 86.77 87.13 86.7 86.7 86.3
11/12/2018 15:53:15 82.77 83.02 83.45 83 83 82.3 86.75 86.78 87.11 86.7 86.7 86.3
11/12/2018 15:53:16 82.82 82.88 83.44 83 83 82.3 86.86 86.83 87.03 86.7 86.7 86.3
11/12/2018 15:53:17 82.94 82.95 83.42 83 83 82.3 86.63 86.86 87 86.7 86.7 86.3
11/12/2018 15:53:18 82.88 82.99 83.32 83 83 82.3 86.67 86.74 86.99 86.7 86.7 86.3
11/12/2018 15:53:19 83.1 83.04 83.28 83 83 82.3 86.8 86.8 86.99 86.7 86.7 86.3
11/12/2018 15:53:20 82.92 83.11 83.28 83 83 82.3 86.67 86.85 86.99 86.7 86.7 86.3
11/12/2018 15:53:21 83.06 83.07 83.28 83 83 82.2 86.76 86.76 86.99 86.7 86.7 86.3
11/12/2018 15:53:22 83.09 83.08 83.28 83 83 82.2 86.96 86.9 86.98 86.7 86.7 86.3
11/12/2018 15:53:23 83.18 83.19 83.28 83 83 82.2 86.71 86.9 86.9 86.7 86.7 86.3
11/12/2018 15:53:24 83.22 83.22 83.28 83 83 82.2 87.06 86.97 86.97 86.7 86.7 86.3
11/12/2018 15:53:25 83.17 83.24 83.28 83 83 82.2 86.87 86.98 86.98 86.7 86.7 86.3
11/12/2018 15:53:26 83.17 83.32 83.32 83 83 82.2 86.96 87.03 87.03 86.7 86.7 86.3
11/12/2018 15:53:27 83.04 83.17 83.32 83 83 82.2 86.79 86.91 87.03 86.7 86.7 86.3
11/12/2018 15:53:28 83.03 83.13 83.32 83 83 82.2 86.82 86.87 87.03 86.7 86.7 86.3
11/12/2018 15:53:29 83.06 83.11 83.32 83 83 82.2 86.76 86.86 87.03 86.7 86.7 86.3
11/12/2018 15:53:30 83.28 83.21 83.32 83 83 82.2 86.78 86.87 87.03 86.7 86.7 86.3
11/12/2018 15:53:31 83.33 83.33 83.33 83 83 82.2 86.79 86.87 87.03 86.7 86.7 86.3
11/12/2018 15:53:32 83.28 83.42 83.42 83 83 82.2 86.76 86.83 87.03 86.7 86.7 86.3
11/12/2018 15:53:33 83.25 83.25 83.42 83 83 82.2 86.24 86.76 87.03 86.7 86.7 86.3
11/12/2018 15:53:34 83.29 83.35 83.42 83 83 82.2 85.86 86.42 87.03 86.7 86.7 86.3
11/12/2018 15:53:35 83.35 83.37 83.42 83 83 82.2 86.1 86.13 87.03 86.7 86.7 86.3
11/12/2018 15:53:36 83.48 83.47 83.47 83 83 82.2 86.36 86.3 87.03 86.7 86.7 86.3
11/12/2018 15:53:37 83.19 83.43 83.47 83 83 82.2 85.86 86.27 87.03 86.7 86.7 86.3
11/12/2018 15:53:38 83.18 83.3 83.47 83 83 82.3 85.94 86.03 87.03 86.7 86.7 86.3
11/12/2018 15:53:39 83.32 83.32 83.47 83 83 82.3 86 86.03 87.03 86.7 86.7 86.3
11/12/2018 15:53:40 83.42 83.42 83.47 83 83 82.3 86.24 86.19 87.03 86.7 86.7 86.3
11/12/2018 15:53:41 83.34 83.42 83.47 83 83 82.3 86.74 86.58 87.03 86.7 86.7 86.3
11/12/2018 15:53:42 82.83 83.38 83.47 83 83 82.3 86.64 86.64 87.03 86.7 86.7 86.3
11/12/2018 15:53:43 82.8 83.04 83.47 83 83 82.3 86.7 86.69 87.03 86.7 86.7 86.3
11/12/2018 15:53:44 82.8 82.89 83.47 83 83 82.3 86.62 86.7 87.03 86.7 86.7 86.3
11/12/2018 15:53:45 82.61 82.88 83.47 83 83 82.3 86.69 86.73 87.03 86.7 86.7 86.3
11/12/2018 15:53:46 82.72 82.73 83.47 83 83 82.3 86.78 86.8 87.03 86.7 86.7 86.3
11/12/2018 15:53:47 82.44 82.72 83.47 83 83 82.3 86.56 86.78 87.03 86.7 86.7 86.3
11/12/2018 15:53:48 82.59 82.63 83.47 83 83 82.3 86.56 86.64 87.03 86.7 86.7 86.3
11/12/2018 15:53:49 82.96 82.83 83.47 83 83 82.3 86.74 86.72 87.03 86.7 86.7 86.3
11/12/2018 15:53:50 82.91 82.93 83.47 83 83 82.3 86.69 86.79 87.03 86.7 86.7 86.3
11/12/2018 15:53:51 82.86 82.9 83.47 83 83 82.3 86.71 86.72 87.03 86.7 86.7 86.3
11/12/2018 15:53:52 82.64 82.9 83.47 83 83 82.3 86.44 86.72 87.03 86.7 86.7 86.3
11/12/2018 15:53:53 82.75 82.76 83.47 83 83 82.3 86.52 86.58 87.03 86.7 86.7 86.3
11/12/2018 15:53:54 82.85 82.87 83.47 83 83 82.3 86.55 86.61 87.03 86.7 86.7 86.3
11/12/2018 15:53:55 82.99 83 83.47 83 83 82.3 86.79 86.71 87.03 86.7 86.7 86.3
11/12/2018 15:53:56 82.77 82.9 83.47 83 83 82.3 86.44 86.74 86.91 86.7 86.7 86.3
11/12/2018 15:53:57 82.56 82.91 83.47 83 83 82.3 86.49 86.6 86.87 86.7 86.7 86.3
11/12/2018 15:53:58 82.64 82.68 83.47 83 83 82.3 86.68 86.65 86.87 86.7 86.7 86.3
11/12/2018 15:53:59 82.93 82.84 83.47 83 83 82.3 86.64 86.66 86.87 86.7 86.7 86.3
11/12/2018 15:54:00 82.71 82.83 83.47 83 83 82.3 86.54 86.65 86.87 86.7 86.7 86.3
11/12/2018 15:54:01 82.63 82.77 83.47 83 83 82.3 86.56 86.61 86.83 86.7 86.7 86.3
11/12/2018 15:54:02 82.57 82.7 83.47 83 83 82.3 86.45 86.6 86.8 86.7 86.7 86.3
11/12/2018 15:54:03 82.82 82.76 83.47 83 83 82.3 86.72 86.64 86.8 86.7 86.7 86.3
11/12/2018 15:54:04 82.55 82.76 83.47 83 83 82.3 86.59 86.67 86.8 86.7 86.7 86.3
11/12/2018 15:54:05 82.94 82.86 83.47 83 83 82.3 86.73 86.73 86.8 86.7 86.7 86.3
11/12/2018 15:54:06 82.79 82.87 83.43 83 83 82.3 86.49 86.69 86.8 86.7 86.7 86.3
11/12/2018 15:54:07 82.82 82.88 83.42 83 83 82.3 86.43 86.64 86.8 86.7 86.7 86.3
11/12/2018 15:54:08 82.86 82.93 83.42 83 83 82.3 86.54 86.54 86.8 86.7 86.7 86.3
11/12/2018 15:54:09 82.93 82.93 83.42 83 83 82.3 86.67 86.64 86.8 86.7 86.7 86.3
11/12/2018 15:54:10 82.72 82.89 83.42 82.9 83 82.3 86.44 86.64 86.8 86.7 86.7 86.3
11/12/2018 15:54:11 82.97 82.96 83.38 82.9 83 82.3 86.8 86.73 86.8 86.7 86.7 86.3
11/12/2018 15:54:12 82.71 82.95 83.04 82.9 83 82.3 86.48 86.73 86.8 86.7 86.7 86.3
11/12/2018 15:54:13 82.94 82.92 83 82.9 83 82.3 86.56 86.64 86.8 86.7 86.7 86.3
11/12/2018 15:54:14 82.84 82.94 83 82.9 83 82.3 86.52 86.61 86.8 86.7 86.7 86.3
11/12/2018 15:54:15 82.96 82.94 83 82.9 83 82.3 86.61 86.61 86.8 86.7 86.7 86.3
11/12/2018 15:54:16 83.06 83.07 83.07 82.9 83 82.3 86.66 86.68 86.79 86.7 86.7 86.3
11/12/2018 15:54:17 82.91 83 83.07 82.9 83 82.3 86.59 86.68 86.79 86.7 86.7 86.3
11/12/2018 15:54:18 83.09 83.06 83.07 82.9 83 82.3 86.71 86.69 86.79 86.7 86.7 86.3
11/12/2018 15:54:19 82.88 83.04 83.07 82.9 83 82.3 86.51 86.68 86.79 86.7 86.7 86.3
11/12/2018 15:54:20 82.9 82.97 83.07 82.9 83 82.3 86.58 86.61 86.74 86.7 86.7 86.3
11/12/2018 15:54:21 82.8 82.94 83.07 82.9 83 82.3 86.63 86.67 86.74 86.7 86.7 86.3
11/12/2018 15:54:22 82.83 82.88 83.07 82.9 83 82.3 86.53 86.64 86.74 86.7 86.7 86.3
11/12/2018 15:54:23 82.79 82.92 83.07 82.9 83 82.3 86.51 86.65 86.74 86.7 86.7 86.3
11/12/2018 15:54:24 82.94 82.92 83.07 82.9 83 82.3 86.56 86.59 86.74 86.7 86.7 86.3
11/12/2018 15:54:25 82.91 82.99 83.07 82.9 83 82.3 86.7 86.68 86.74 86.7 86.7 86.3
11/12/2018 15:54:26 82.8 82.93 83.07 82.9 83 82.3 86.36 86.63 86.73 86.7 86.7 86.3
11/12/2018 15:54:27 82.79 82.83 83.07 82.9 83 82.3 86.35 86.48 86.73 86.7 86.7 86.3
11/12/2018 15:54:28 82.75 82.83 83.07 82.9 83 82.3 86.61 86.55 86.73 86.7 86.7 86.3
11/12/2018 15:54:29 83 82.93 83.07 82.9 83 82.3 86.69 86.67 86.73 86.7 86.7 86.3
11/12/2018 15:54:30 83.22 83.13 83.13 82.9 83 82.3 86.75 86.73 86.73 86.7 86.7 86.3
11/12/2018 15:54:31 83.2 83.22 83.22 82.9 83 82.3 86.9 86.88 86.88 86.7 86.7 86.3
11/12/2018 15:54:32 83.1 83.19 83.22 82.9 83 82.3 86.86 86.88 86.88 86.7 86.7 86.3
11/12/2018 15:54:33 82.09 83.12 83.22 82.9 83 82.3 86.21 86.84 86.88 86.7 86.7 86.3
11/12/2018 15:54:34 83.83 83.4 83.4 82.9 83 82.3 87.26 86.98 86.98 86.7 86.7 86.3
11/12/2018 15:54:35 83.65 83.61 83.61 82.9 83 82.3 86.97 87.02 87.02 86.7 86.7 86.3
11/12/2018 15:54:36 83.42 83.63 83.63 82.9 83 82.3 86.89 87 87.02 86.7 86.7 86.3
11/12/2018 15:54:37 83.35 83.56 83.63 82.9 83 82.3 86.86 87 87.02 86.7 86.7 86.3
11/12/2018 15:54:38 83.21 83.4 83.63 82.9 83 82.3 86.87 86.89 87.02 86.7 86.7 86.3
11/12/2018 15:54:39 83.21 83.33 83.63 82.9 83 82.3 86.76 86.89 87.02 86.7 86.7 86.3
11/12/2018 15:54:40 83.29 83.3 83.63 82.9 83 82.3 86.87 86.89 87.02 86.7 86.7 86.3
11/12/2018 15:54:41 83.09 83.29 83.63 82.9 83 82.3 86.83 86.9 87.02 86.7 86.7 86.3
11/12/2018 15:54:42 83.09 83.21 83.63 82.9 83 82.3 86.93 86.95 87.02 86.7 86.7 86.3
11/12/2018 15:54:43 83.17 83.18 83.63 82.9 83 82.3 86.8 86.92 87.02 86.7 86.7 86.3
11/12/2018 15:54:44 83.84 83.61 83.63 82.9 83 82.3 87.07 87.02 87.02 86.7 86.7 86.3
11/12/2018 15:54:45 83.65 83.73 83.73 82.9 83 82.3 86.98 87.07 87.07 86.7 86.7 86.3
11/12/2018 15:54:46 83.33 83.62 83.73 82.9 83 82.3 86.72 86.99 87.07 86.7 86.7 86.3
11/12/2018 15:54:47 83.17 83.48 83.73 82.9 83 82.3 86.8 86.9 87.07 86.7 86.7 86.3
11/12/2018 15:54:48 83.28 83.29 83.73 82.9 83 82.3 86.89 86.9 87.07 86.7 86.7 86.3
11/12/2018 15:54:49 82.96 83.27 83.73 82.9 83 82.3 86.63 86.88 87.07 86.7 86.7 86.3
11/12/2018 15:54:50 82.95 83.06 83.73 82.9 83 82.3 86.62 86.74 87.07 86.7 86.7 86.3
11/12/2018 15:54:51 83.08 83.08 83.73 82.9 83 82.3 86.65 86.72 87.07 86.7 86.7 86.3
11/12/2018 15:54:52 83.06 83.12 83.73 82.9 83 82.3 86.69 86.73 87.07 86.7 86.7 86.3
11/12/2018 15:54:53 82.86 83.07 83.73 82.9 83 82.3 86.67 86.78 87.07 86.7 86.7 86.3
11/12/2018 15:54:54 83.23 83.15 83.73 82.9 83 82.3 86.72 86.74 87.07 86.7 86.7 86.3
11/12/2018 15:54:55 82.95 83.16 83.73 82.9 83 82.3 86.64 86.74 87.07 86.7 86.7 86.3
11/12/2018 15:54:56 83.11 83.13 83.73 82.9 83 82.3 86.81 86.78 87.07 86.7 86.7 86.3
11/12/2018 15:54:57 83.03 83.11 83.73 82.9 83 82.3 86.74 86.85 87.07 86.7 86.7 86.3
11/12/2018 15:54:58 82.78 83.03 83.73 82.9 83 82.3 86.68 86.76 87.07 86.7 86.7 86.3
11/12/2018 15:54:59 83.03 82.99 83.73 82.9 83 82.3 86.71 86.75 87.07 86.7 86.7 86.3
11/12/2018 15:55:00 82.75 82.98 83.73 82.9 83 82.3 86.57 86.78 87.07 86.7 86.7 86.3
11/12/2018 15:55:01 82.88 82.88 83.73 82.9 83 82.3 86.59 86.65 87.07 86.7 86.7 86.3
11/12/2018 15:55:02 83.17 83.1 83.73 82.9 83 82.3 86.61 86.68 87.07 86.7 86.7 86.3
11/12/2018 15:55:03 82.99 83.08 83.73 82.9 83 82.3 86.67 86.67 87.07 86.7 86.7 86.3
11/12/2018 15:55:04 83.15 83.16 83.73 82.9 83 82.3 86.72 86.75 87.07 86.7 86.7 86.3
11/12/2018 15:55:05 83.22 83.24 83.73 82.9 83 82.3 86.62 86.76 87.07 86.7 86.7 86.3
11/12/2018 15:55:06 82.81 83.17 83.73 82.9 83 82.3 86.52 86.61 87.07 86.7 86.7 86.3
11/12/2018 15:55:07 83.06 83.03 83.73 82.9 83 82.3 86.53 86.6 87.07 86.7 86.7 86.3
11/12/2018 15:55:08 83.44 83.3 83.73 82.9 83 82.3 86.94 86.83 87.07 86.7 86.7 86.3
11/12/2018 15:55:09 83.2 83.34 83.73 82.9 83 82.3 86.83 86.86 87.07 86.7 86.7 86.3
11/12/2018 15:55:10 83.08 83.23 83.73 82.9 83 82.3 86.74 86.82 87.07 86.7 86.7 86.3
11/12/2018 15:55:11 82.99 83.15 83.73 82.9 83 82.3 86.66 86.78 87.07 86.7 86.7 86.3
11/12/2018 15:55:12 83.06 83.12 83.73 82.9 83 82.3 86.76 86.79 87.07 86.7 86.7 86.3
11/12/2018 15:55:13 83.24 83.21 83.73 82.9 83 82.3 86.73 86.79 87.07 86.7 86.7 86.3
11/12/2018 15:55:14 83.06 83.2 83.73 82.9 83 82.3 86.67 86.78 87.07 86.7 86.7 86.3
11/12/2018 15:55:15 83.14 83.19 83.62 82.9 83 82.3 86.57 86.74 86.99 86.7 86.7 86.3
11/12/2018 15:55:16 83.19 83.27 83.48 82.9 83 82.3 86.67 86.69 86.9 86.7 86.7 86.3
11/12/2018 15:55:17 83.34 83.32 83.34 82.9 83 82.3 86.76 86.8 86.9 86.7 86.7 86.3
11/12/2018 15:55:18 83.07 83.3 83.34 82.9 83 82.3 86.55 86.71 86.88 86.7 86.7 86.3
11/12/2018 15:55:19 82.94 83.12 83.34 82.9 83 82.3 86.6 86.62 86.86 86.7 86.7 86.3
11/12/2018 15:55:20 83.14 83.13 83.34 82.9 83 82.3 86.72 86.73 86.86 86.7 86.7 86.3
11/12/2018 15:55:21 83.05 83.16 83.34 82.9 83 82.3 86.73 86.78 86.86 86.7 86.7 86.3
11/12/2018 15:55:22 83.13 83.11 83.34 82.9 83 82.3 86.72 86.74 86.86 86.7 86.7 86.3
11/12/2018 15:55:23 83.24 83.28 83.34 82.9 83 82.3 86.71 86.81 86.86 86.7 86.7 86.3
11/12/2018 15:55:24 83.26 83.23 83.34 83 83 82.3 86.86 86.82 86.86 86.7 86.7 86.3
11/12/2018 15:55:25 83.57 83.47 83.47 83 83 82.3 87.14 87.05 87.05 86.7 86.7 86.3
11/12/2018 15:55:26 83.27 83.47 83.47 83 83 82.3 86.94 87.08 87.08 86.7 86.7 86.3
11/12/2018 15:55:27 83.6 83.54 83.54 83 83 82.3 86.91 87 87.08 86.7 86.7 86.3
11/12/2018 15:55:28 83.05 83.53 83.54 83 83 82.3 86.77 86.94 87.08 86.7 86.7 86.3
11/12/2018 15:55:29 82.97 83.26 83.54 83 83 82.3 86.66 86.85 87.08 86.7 86.7 86.3
11/12/2018 15:55:30 83.16 83.19 83.54 83 83 82.3 86.66 86.79 87.08 86.7 86.7 86.3
11/12/2018 15:55:31 82.9 83.14 83.54 83 83 82.3 86.7 86.74 87.08 86.7 86.7 86.3
11/12/2018 15:55:32 83.34 83.22 83.54 83 83 82.3 86.34 86.71 87.08 86.7 86.7 86.3
11/12/2018 15:55:33 83.33 83.3 83.54 83 83 82.3 85.92 86.46 87.08 86.7 86.7 86.3
11/12/2018 15:55:34 83.21 83.34 83.54 83 83 82.3 86.04 86.17 87.08 86.7 86.7 86.3
11/12/2018 15:55:35 83.41 83.42 83.54 83 83 82.3 86.19 86.16 87.08 86.7 86.7 86.3
11/12/2018 15:55:36 83.29 83.35 83.54 83 83 82.3 85.88 86.13 87.08 86.7 86.7 86.3
11/12/2018 15:55:37 83.53 83.52 83.54 83 83 82.3 86.2 86.18 87.08 86.7 86.7 86.3
11/12/2018 15:55:38 83.15 83.56 83.56 83 83 82.3 85.92 86.24 87.08 86.7 86.7 86.3
11/12/2018 15:55:39 83.26 83.37 83.56 83 83 82.3 86.59 86.45 87.08 86.7 86.7 86.3
11/12/2018 15:55:40 82.13 83.23 83.56 83 83 82.3 86.37 86.43 87.08 86.7 86.7 86.3
11/12/2018 15:55:41 82.43 82.58 83.56 83 83 82.3 86.69 86.6 87.08 86.7 86.7 86.3
11/12/2018 15:55:42 83.01 82.87 83.56 83 83 82.3 86.9 86.85 87.08 86.7 86.7 86.3
11/12/2018 15:55:43 83.18 83.09 83.56 83 83 82.3 86.88 86.89 87.08 86.7 86.7 86.3
11/12/2018 15:55:44 82.92 83.06 83.56 83 83 82.3 86.85 86.9 87.08 86.7 86.7 86.3
11/12/2018 15:55:45 82.72 83 83.56 83 83 82.3 86.65 86.85 87.08 86.7 86.7 86.3
11/12/2018 15:55:46 82.87 82.91 83.56 83 83 82.3 86.79 86.87 87.08 86.7 86.7 86.3
11/12/2018 15:55:47 83.06 83.01 83.56 83 83 82.3 86.66 86.75 87.08 86.7 86.7 86.3
11/12/2018 15:55:48 83.44 83.32 83.56 83 83 82.3 87.3 87.21 87.21 86.7 86.7 86.3
11/12/2018 15:55:49 83 83.34 83.56 83 83 82.3 86.91 87.16 87.21 86.7 86.7 86.3
11/12/2018 15:55:50 82.64 83.09 83.56 83 83 82.3 86.39 87.06 87.21 86.7 86.7 86.3
11/12/2018 15:55:51 82.89 82.92 83.56 83 83 82.3 86.67 86.74 87.21 86.7 86.7 86.3
11/12/2018 15:55:52 82.97 82.97 83.56 83 83 82.3 86.84 86.8 87.21 86.7 86.7 86.3
11/12/2018 15:55:53 82.76 82.92 83.56 83 83 82.3 86.85 86.88 87.21 86.7 86.7 86.3
11/12/2018 15:55:54 83.2 83.09 83.56 83 83 82.3 87.02 86.99 87.21 86.7 86.7 86.3
11/12/2018 15:55:55 82.97 83.12 83.56 83 83 82.3 86.99 87.01 87.21 86.7 86.7 86.3
11/12/2018 15:55:56 82.59 82.99 83.56 83 83 82.3 86.44 87 87.21 86.7 86.7 86.3
11/12/2018 15:55:57 82.83 82.83 83.56 83 83 82.3 86.93 86.83 87.21 86.7 86.7 86.3
11/12/2018 15:55:58 83.3 83.18 83.56 83 83 82.3 86.94 86.95 87.21 86.7 86.7 86.3
11/12/2018 15:55:59 83.53 83.38 83.56 83 83 82.3 87.05 87.04 87.21 86.7 86.7 86.3
11/12/2018 15:56:00 83.39 83.48 83.56 83 83 82.3 87.07 87.09 87.21 86.7 86.7 86.3
11/12/2018 15:56:01 83.42 83.44 83.56 83 83 82.3 87.02 87.08 87.21 86.7 86.7 86.3
11/12/2018 15:56:02 83.25 83.38 83.56 83 83 82.3 87.1 87.26 87.26 86.7 86.7 86.3
11/12/2018 15:56:03 82.78 83.29 83.56 83 83 82.3 86.86 87.06 87.26 86.7 86.7 86.3
11/12/2018 15:56:04 82.98 83.09 83.56 83 83 82.3 86.74 86.97 87.26 86.7 86.7 86.3
11/12/2018 15:56:05 82.95 83.02 83.56 83 83 82.3 86.7 86.82 87.26 86.7 86.7 86.3
11/12/2018 15:56:06 83.03 83.08 83.56 83 83 82.3 86.98 86.9 87.26 86.7 86.7 86.3
11/12/2018 15:56:07 83.21 83.15 83.56 83 83 82.3 86.71 86.93 87.26 86.7 86.7 86.3
11/12/2018 15:56:08 82.96 83.17 83.48 83 83 82.3 86.92 86.91 87.26 86.7 86.7 86.3
11/12/2018 15:56:09 82.86 83.09 83.48 83 83 82.3 86.68 87.02 87.26 86.7 86.7 86.3
11/12/2018 15:56:10 83.16 83.11 83.48 83 83 82.3 86.98 86.94 87.26 86.7 86.7 86.3
11/12/2018 15:56:11 83.68 83.5 83.5 83 83 82.4 87.04 87.01 87.26 86.7 86.7 86.3
11/12/2018 15:56:12 83.55 83.59 83.59 83 83 82.4 87.07 87.08 87.26 86.7 86.7 86.3
11/12/2018 15:56:13 83.96 83.83 83.83 83 83 82.4 87.24 87.18 87.26 86.7 86.7 86.3
11/12/2018 15:56:14 83.78 83.92 83.92 83 83 82.4 87.49 87.45 87.45 86.7 86.7 86.3
11/12/2018 15:56:15 82.96 83.76 83.92 83 83 82.4 86.69 87.43 87.45 86.7 86.7 86.3
11/12/2018 15:56:16 83.32 83.38 83.92 83 83 82.4 86.73 87.06 87.45 86.7 86.7 86.3
11/12/2018 15:56:17 83.39 83.4 83.92 83 83 82.4 86.77 86.84 87.45 86.7 86.7 86.3
11/12/2018 15:56:18 83.2 83.39 83.92 83 83 82.4 86.98 86.95 87.45 86.7 86.7 86.3
11/12/2018 15:56:19 83.01 83.27 83.92 83 83 82.4 86.69 86.92 87.45 86.7 86.7 86.3
11/12/2018 15:56:20 82.87 83.08 83.92 83 83 82.4 86.73 86.86 87.45 86.7 86.7 86.3
11/12/2018 15:56:21 82.31 82.95 83.92 83 83 82.4 86.38 86.76 87.45 86.7 86.7 86.3
11/12/2018 15:56:22 83.19 82.99 83.92 83 83 82.4 86.99 86.87 87.45 86.7 86.7 86.3
11/12/2018 15:56:23 82.86 82.96 83.92 83 83 82.4 86.63 86.8 87.45 86.7 86.7 86.3
11/12/2018 15:56:24 83.29 83.21 83.92 83 83 82.4 86.84 86.86 87.45 86.7 86.7 86.3
11/12/2018 15:56:25 83.67 83.61 83.92 83 83 82.4 87.38 87.41 87.45 86.7 86.7 86.3
11/12/2018 15:56:26 82.82 83.48 83.92 83 83 82.4 86.79 87.15 87.45 86.7 86.7 86.3
11/12/2018 15:56:27 82.92 83.09 83.92 83 83 82.4 86.62 86.97 87.45 86.7 86.7 86.3
11/12/2018 15:56:28 83.05 83.05 83.92 83 83 82.4 86.68 86.83 87.45 86.7 86.7 86.3
11/12/2018 15:56:29 82.97 83.03 83.92 83 83 82.4 86.55 86.71 87.45 86.7 86.7 86.3
11/12/2018 15:56:30 82.94 83.11 83.92 83 83 82.4 86.85 86.94 87.45 86.7 86.7 86.3
11/12/2018 15:56:31 82.21 82.94 83.92 83 83 82.4 86.49 86.72 87.45 86.7 86.7 86.3
11/12/2018 15:56:32 83.6 83.23 83.92 83 83 82.4 87.06 86.91 87.45 86.7 86.7 86.3
11/12/2018 15:56:33 83.68 83.53 83.92 83 83 82.4 87.23 87.16 87.45 86.7 86.7 86.3
11/12/2018 15:56:34 83.8 83.78 83.92 83 83 82.4 87.19 87.2 87.45 86.7 86.7 86.3
11/12/2018 15:56:35 83.13 83.63 83.92 83 83 82.4 86.97 87.15 87.45 86.7 86.7 86.3
11/12/2018 15:56:36 82.98 83.32 83.92 83 83 82.4 86.83 87.09 87.45 86.7 86.7 86.3
11/12/2018 15:56:37 82.59 83.12 83.92 83 83 82.4 86.73 86.88 87.45 86.7 86.7 86.3
11/12/2018 15:56:38 83.14 83.03 83.92 83 83 82.4 86.7 86.88 87.45 86.7 86.7 86.3
11/12/2018 15:56:39 82.96 83.08 83.92 83 83 82.4 86.69 86.79 87.45 86.7 86.7 86.3
11/12/2018 15:56:40 82.75 82.99 83.92 83 83 82.4 86.66 86.74 87.45 86.7 86.7 86.3
11/12/2018 15:56:41 82.76 82.87 83.92 83 83 82.4 86.65 86.72 87.45 86.7 86.7 86.3
11/12/2018 15:56:42 83.15 83.06 83.92 83 83 82.4 86.88 86.88 87.45 86.7 86.7 86.3
11/12/2018 15:56:43 82.71 83.1 83.92 83 83 82.4 86.41 86.94 87.45 86.7 86.7 86.3
11/12/2018 15:56:44 83.44 83.23 83.78 83 83 82.4 87.12 86.95 87.43 86.7 86.7 86.3
11/12/2018 15:56:45 83.31 83.34 83.78 83 83 82.4 86.86 86.94 87.41 86.7 86.7 86.3
11/12/2018 15:56:46 83.55 83.47 83.78 83 83 82.4 87.02 86.99 87.41 86.7 86.7 86.3
11/12/2018 15:56:47 83.25 83.49 83.78 83 83 82.4 86.86 87 87.41 86.7 86.7 86.3
11/12/2018 15:56:48 83.48 83.62 83.78 83 83 82.4 87.22 87.34 87.41 86.7 86.7 86.3
11/12/2018 15:56:49 82.84 83.36 83.78 83 83 82.4 86.87 87.07 87.41 86.7 86.7 86.3
11/12/2018 15:56:50 83.01 83.09 83.78 83 83 82.4 86.76 86.95 87.41 86.7 86.7 86.3
11/12/2018 15:56:51 83.06 83.1 83.78 83 83 82.4 86.68 86.84 87.41 86.7 86.7 86.3
11/12/2018 15:56:52 83.28 83.24 83.78 83 83 82.4 86.8 86.79 87.41 86.7 86.7 86.3
11/12/2018 15:56:53 83.04 83.23 83.78 83 83 82.4 86.88 86.91 87.41 86.7 86.7 86.3
11/12/2018 15:56:54 82.72 83.14 83.78 83 83 82.4 86.59 86.89 87.41 86.7 86.7 86.3
11/12/2018 15:56:55 82.94 82.96 83.78 83 83 82.4 86.82 86.83 87.34 86.7 86.7 86.3
11/12/2018 15:56:56 83.38 83.26 83.78 83 83 82.4 86.89 86.89 87.34 86.7 86.7 86.3
11/12/2018 15:56:57 83.68 83.53 83.78 83 83 82.4 87.11 87.05 87.34 86.7 86.7 86.3
11/12/2018 15:56:58 83.41 83.66 83.78 83 83 82.4 87.3 87.4 87.4 86.7 86.7 86.3
11/12/2018 15:56:59 82.72 83.37 83.78 83 83 82.4 86.83 87.14 87.4 86.7 86.7 86.3
11/12/2018 15:57:00 82.97 83.03 83.78 83 83 82.4 86.64 87 87.4 86.7 86.7 86.3
11/12/2018 15:57:01 82.79 83 83.78 83 83 82.4 86.72 86.81 87.4 86.7 86.7 86.3
11/12/2018 15:57:02 82.92 83 83.78 83 83 82.4 86.71 86.8 87.4 86.7 86.7 86.3
11/12/2018 15:57:03 82.85 82.99 83.78 83 83 82.4 86.77 86.92 87.4 86.7 86.7 86.3
11/12/2018 15:57:04 82.62 82.82 83.66 83 83 82.4 86.74 86.76 87.4 86.7 86.7 86.3
11/12/2018 15:57:05 83.04 82.94 83.66 83 83 82.4 86.62 86.78 87.4 86.7 86.7 86.3
11/12/2018 15:57:06 82.91 82.98 83.66 83 83 82.4 86.84 86.8 87.4 86.7 86.7 86.3
11/12/2018 15:57:07 82.84 83.06 83.66 83 83 82.4 86.9 87.1 87.4 86.7 86.7 86.3
11/12/2018 15:57:08 82.38 82.81 83.66 83 83 82.4 86.6 86.78 87.4 86.7 86.7 86.3
11/12/2018 15:57:09 82.85 82.77 83.66 83 83 82.4 86.63 86.71 87.4 86.7 86.7 86.3
11/12/2018 15:57:10 82.68 82.74 83.66 83 83 82.4 86.5 86.66 87.4 86.7 86.7 86.3
11/12/2018 15:57:11 82.6 82.77 83.66 83 83 82.4 86.66 86.68 87.4 86.7 86.7 86.3
11/12/2018 15:57:12 81.54 82.61 83.66 82.9 83 82.4 86.01 86.65 87.4 86.7 86.7 86.3
11/12/2018 15:57:13 81.36 81.98 83.66 82.9 83 82.4 86.28 86.58 87.4 86.7 86.7 86.3
11/12/2018 15:57:14 80.09 81.5 83.66 82.9 83 82.4 85.64 86.16 87.4 86.7 86.7 86.3
11/12/2018 15:57:15 80.33 80.69 83.66 82.9 83 82.4 85.78 85.89 87.4 86.7 86.7 86.3
11/12/2018 15:57:16 81.01 80.85 83.66 82.9 83 82.4 85.68 86 87.4 86.7 86.7 86.3
11/12/2018 15:57:17 80.57 80.85 83.66 82.9 83 82.4 85.65 85.72 87.4 86.7 86.7 86.3
11/12/2018 15:57:18 80.64 80.71 83.66 82.9 83 82.4 85.82 85.81 87.4 86.7 86.7 86.3
11/12/2018 15:57:19 80.35 80.74 83.66 82.9 83 82.4 85.5 85.8 87.4 86.7 86.7 86.3
11/12/2018 15:57:20 80.6 80.58 83.66 82.9 83 82.4 86.08 85.95 87.4 86.7 86.7 86.3
11/12/2018 15:57:21 80.42 80.59 83.66 82.9 83 82.4 85.64 85.96 87.4 86.7 86.7 86.3
11/12/2018 15:57:22 80.61 80.62 83.66 82.9 83 82.4 85.91 85.91 87.4 86.7 86.7 86.3
11/12/2018 15:57:23 81.58 81.27 83.66 82.9 83 82.4 86.46 86.27 87.4 86.7 86.7 86.3
11/12/2018 15:57:24 82.04 81.78 83.66 82.9 83 82.4 86.68 86.6 87.4 86.7 86.7 86.3
11/12/2018 15:57:25 80.49 81.73 83.66 82.9 83 82.4 85.49 86.51 87.4 86.7 86.7 86.3
11/12/2018 15:57:26 80.75 81.01 83.66 82.9 83 82.4 85.89 86.11 87.4 86.7 86.7 86.3
11/12/2018 15:57:27 80.22 80.82 83.66 82.9 83 82.4 85.94 85.97 87.4 86.7 86.7 86.3
11/12/2018 15:57:28 91.68 90.5 90.5 83 83 82.4 91.4 90.52 90.52 86.7 86.7 86.3
11/12/2018 15:57:29 85.68 90.16 90.5 83 83 82.4 87.85 90.28 90.52 86.7 86.7 86.3
11/12/2018 15:57:30 83.25 87.8 90.5 83 83 82.4 87.09 88.87 90.52 86.7 86.7 86.3
11/12/2018 15:57:31 81.23 85.43 90.5 83 83 82.4 86.11 87.77 90.52 86.7 86.7 86.3
11/12/2018 15:57:32 80.98 83.32 90.5 83 83 82.4 85.98 86.72 90.52 86.7 86.7 86.3
11/12/2018 15:57:33 81.19 82.04 90.5 83 83 82.4 86.41 86.54 90.52 86.7 86.7 86.3
11/12/2018 15:57:34 80.98 81.57 90.5 83 83 82.4 85.85 86.3 90.52 86.7 86.7 86.3
11/12/2018 15:57:35 81.45 81.52 90.5 83 83 82.4 85.8 86.42 90.52 86.7 86.7 86.3
11/12/2018 15:57:36 82.06 81.86 90.5 83 83 82.4 85.02 85.74 90.52 86.7 86.7 86.3
11/12/2018 15:57:37 82.76 82.46 90.5 83 83 82.4 86 85.78 90.52 86.7 86.7 86.3
11/12/2018 15:57:38 85.97 85.34 90.5 83.1 83 82.4 88.12 87.67 90.52 86.7 86.7 86.3
11/12/2018 15:57:39 83.91 85.23 90.5 83.1 83 82.4 86.46 87.57 90.52 86.7 86.7 86.3
11/12/2018 15:57:40 83.68 84.44 90.5 83.1 83 82.4 86.17 86.93 90.52 86.7 86.7 86.3
11/12/2018 15:57:41 83.2 83.94 90.5 83.1 83 82.4 86.04 86.4 90.52 86.7 86.7 86.3
11/12/2018 15:57:42 83.47 83.54 90.5 83.1 83 82.4 86.4 86.34 90.52 86.7 86.7 86.3
11/12/2018 15:57:43 83.44 83.53 90.5 83.1 83 82.4 86.45 86.44 90.52 86.7 86.7 86.3
11/12/2018 15:57:44 83.21 83.46 90.5 83.1 83 82.4 86.93 86.76 90.52 86.7 86.7 86.3
11/12/2018 15:57:45 83.39 83.38 90.5 83.1 83 82.4 87.01 86.94 90.52 86.7 86.7 86.3
11/12/2018 15:57:46 83.52 83.5 90.5 83.1 83 82.4 86.84 87.03 90.52 86.7 86.7 86.3
11/12/2018 15:57:47 83.47 83.49 90.5 83.1 83 82.4 86.94 86.92 90.52 86.7 86.7 86.3
11/12/2018 15:57:48 83.26 83.49 90.5 83.1 83 82.4 86.88 86.98 90.52 86.7 86.7 86.3
11/12/2018 15:57:49 83.12 83.34 90.5 83.1 83 82.4 86.8 86.89 90.52 86.7 86.7 86.3
11/12/2018 15:57:50 83.03 83.23 90.5 83.1 83 82.4 86.8 86.89 90.52 86.7 86.7 86.3
11/12/2018 15:57:51 83.42 83.35 90.5 83.1 83 82.4 86.9 86.91 90.52 86.7 86.7 86.3
11/12/2018 15:57:52 83.61 83.53 90.5 83.1 83 82.4 86.95 86.96 90.52 86.7 86.7 86.3
11/12/2018 15:57:53 83.48 83.54 90.5 83.1 83 82.4 86.9 86.94 90.52 86.7 86.7 86.3
11/12/2018 15:57:54 83.63 83.62 90.5 83.1 83 82.4 86.93 86.97 90.52 86.7 86.7 86.3
11/12/2018 15:57:55 83.65 83.69 90.5 83.1 83 82.4 87.06 87.06 90.52 86.7 86.7 86.3
11/12/2018 15:57:56 83.48 83.65 90.5 83.1 83 82.4 86.77 87.04 90.52 86.7 86.7 86.3
11/12/2018 15:57:57 83.35 83.56 90.5 83.1 83 82.4 86.87 86.93 90.52 86.7 86.7 86.3
11/12/2018 15:57:58 83.57 83.57 90.16 83.1 83 82.4 87.09 87.09 90.28 86.7 86.7 86.4
11/12/2018 15:57:59 83.55 83.59 87.8 83.1 83 82.4 87 87.07 88.87 86.7 86.7 86.4
11/12/2018 15:58:00 83.8 83.78 85.43 83.1 83 82.4 86.91 87.12 87.77 86.7 86.7 86.4
11/12/2018 15:58:01 83.19 83.69 85.34 83.1 83 82.4 86.78 86.97 87.67 86.7 86.7 86.4
11/12/2018 15:58:02 83.54 83.49 85.34 83.1 83 82.4 86.84 86.89 87.67 86.7 86.7 86.4
11/12/2018 15:58:03 83.72 83.66 85.34 83.1 83 82.4 87 86.96 87.67 86.7 86.7 86.4
11/12/2018 15:58:04 83.44 83.67 85.34 83.1 83 82.4 86.88 86.97 87.67 86.7 86.7 86.4
11/12/2018 15:58:05 83.32 83.55 85.34 83.1 83 82.4 86.87 86.95 87.67 86.7 86.7 86.4
11/12/2018 15:58:06 83.45 83.47 85.34 83.1 83 82.4 86.82 86.96 87.67 86.7 86.7 86.4
11/12/2018 15:58:07 83.73 83.67 85.34 83.1 83 82.4 87.18 87.09 87.67 86.7 86.7 86.4
11/12/2018 15:58:08 83.26 83.67 85.23 83.1 83 82.4 86.88 87.09 87.57 86.7 86.7 86.4
11/12/2018 15:58:09 83.36 83.46 84.44 83.1 83 82.4 87.25 87.18 87.18 86.7 86.7 86.4
11/12/2018 15:58:10 83.54 83.58 83.94 83.1 83 82.4 87.28 87.34 87.34 86.7 86.7 86.4
11/12/2018 15:58:11 83.13 83.44 83.78 83.1 83 82.4 87.11 87.19 87.34 86.7 86.7 86.4
11/12/2018 15:58:12 83.21 83.4 83.78 83.1 83 82.4 87.22 87.33 87.34 86.7 86.7 86.4
11/12/2018 15:58:13 83.35 83.34 83.78 83.1 83 82.4 87.1 87.21 87.34 86.7 86.7 86.4
11/12/2018 15:58:14 83.68 83.57 83.78 83.1 83 82.4 87.2 87.21 87.34 86.7 86.7 86.4
11/12/2018 15:58:15 83.77 83.74 83.78 83.1 83 82.4 87.06 87.19 87.34 86.7 86.7 86.4
11/12/2018 15:58:16 84.31 84.09 84.09 83.1 83 82.4 87.89 87.71 87.71 86.7 86.7 86.4
11/12/2018 15:58:17 84.88 85.04 85.04 83.1 83 82.4 88.2 88.39 88.39 86.7 86.7 86.4
11/12/2018 15:58:18 83.05 84.72 85.04 83.1 83 82.4 87.01 88.11 88.39 86.7 86.7 86.4
11/12/2018 15:58:19 83.53 83.9 85.04 83.1 83 82.4 87.13 87.55 88.39 86.7 86.7 86.4
11/12/2018 15:58:20 83.65 83.77 85.04 83.1 83 82.4 87.18 87.36 88.39 86.7 86.7 86.4
11/12/2018 15:58:21 83.5 83.69 85.04 83.1 83 82.4 87.07 87.25 88.39 86.7 86.7 86.4
11/12/2018 15:58:22 83.79 83.77 85.04 83.1 83 82.4 87.09 87.21 88.39 86.7 86.7 86.4
11/12/2018 15:58:23 83.64 83.81 85.04 83.1 83 82.4 87.06 87.13 88.39 86.7 86.7 86.4
11/12/2018 15:58:24 83.33 83.6 85.04 83.1 83 82.4 86.98 87.1 88.39 86.7 86.7 86.4
11/12/2018 15:58:25 83.18 83.44 85.04 83.1 83 82.4 86.9 87.03 88.39 86.7 86.7 86.4
11/12/2018 15:58:26 83.03 83.27 85.04 83.1 83 82.4 86.93 87 88.39 86.7 86.7 86.4
11/12/2018 15:58:27 83.11 83.18 85.04 83.1 83 82.4 86.8 86.95 88.39 86.7 86.7 86.4
11/12/2018 15:58:28 83.33 83.28 85.04 83.1 83 82.4 86.85 86.9 88.39 86.7 86.7 86.4
11/12/2018 15:58:29 83.41 83.42 85.04 83.1 83 82.4 86.88 86.98 88.39 86.7 86.7 86.4
11/12/2018 15:58:30 83.47 83.43 85.04 83.1 83 82.4 87.05 87.01 88.39 86.7 86.7 86.4
11/12/2018 15:58:31 83.44 83.46 85.04 83.1 83 82.4 86.85 87.02 88.39 86.7 86.7 86.4
11/12/2018 15:58:32 83.44 83.48 85.04 83.1 83 82.4 86.91 86.95 88.39 86.7 86.7 86.4
11/12/2018 15:58:33 83.08 83.47 85.04 83.1 83 82.4 86.8 86.94 88.39 86.7 86.7 86.4
11/12/2018 15:58:34 82.99 83.25 85.04 83.1 83 82.4 86.68 86.88 88.39 86.7 86.7 86.4
11/12/2018 15:58:35 83.07 83.2 85.04 83.1 83.1 82.4 86.96 86.95 88.39 86.7 86.7 86.4
11/12/2018 15:58:36 83.17 83.14 85.04 83.1 83.1 82.4 86.72 86.9 88.39 86.7 86.7 86.4
11/12/2018 15:58:37 83.53 83.4 85.04 83.1 83.1 82.4 86.96 86.91 88.39 86.8 86.7 86.4
11/12/2018 15:58:38 83.36 83.41 85.04 83.1 83.1 82.4 86.91 86.95 88.39 86.8 86.7 86.4
11/12/2018 15:58:39 83.35 83.41 85.04 83.1 83.1 82.4 86.85 86.96 88.39 86.8 86.7 86.4
11/12/2018 15:58:40 83.24 83.4 85.04 83.1 83.1 82.4 86.72 86.88 88.39 86.8 86.7 86.4
11/12/2018 15:58:41 83.22 83.26 85.04 83.1 83.1 82.4 86.94 86.9 88.39 86.8 86.7 86.4
11/12/2018 15:58:42 83.19 83.27 85.04 83.1 83.1 82.4 86.87 86.93 88.39 86.8 86.7 86.4
11/12/2018 15:58:43 83.75 83.58 85.04 83.1 83.1 82.4 87.06 87.01 88.39 86.8 86.7 86.4
11/12/2018 15:58:44 83.76 83.71 85.04 83.1 83.1 82.4 87.17 87.13 88.39 86.8 86.7 86.4
11/12/2018 15:58:45 83.22 83.72 85.04 83.1 83.1 82.4 87.03 87.13 88.39 86.8 86.7 86.4
11/12/2018 15:58:46 83.31 83.45 85.04 83.1 83.1 82.4 86.77 87.1 88.39 86.8 86.7 86.4
11/12/2018 15:58:47 83.45 83.49 84.72 83.1 83.1 82.4 86.94 86.98 88.11 86.8 86.7 86.4
11/12/2018 15:58:48 83.43 83.46 83.9 83.1 83.1 82.4 86.96 86.98 87.55 86.8 86.7 86.4
11/12/2018 15:58:49 83.59 83.57 83.81 83.1 83.1 82.4 87.02 87.01 87.36 86.8 86.7 86.4
11/12/2018 15:58:50 83.57 83.61 83.81 83.2 83.1 82.4 87.11 87.1 87.25 86.8 86.7 86.4
11/12/2018 15:58:51 83.4 83.59 83.81 83.2 83.1 82.5 86.94 87.13 87.21 86.8 86.7 86.4
11/12/2018 15:58:52 83.15 83.47 83.81 83.2 83.1 82.5 86.84 86.98 87.13 86.8 86.7 86.4
11/12/2018 15:58:53 82.88 83.28 83.72 83.2 83.1 82.5 86.76 86.89 87.13 86.8 86.7 86.4
11/12/2018 15:58:54 83.15 83.14 83.72 83.2 83.1 82.5 86.92 86.94 87.13 86.8 86.7 86.4
11/12/2018 15:58:55 83.04 83.11 83.72 83.2 83.1 82.5 86.69 86.94 87.13 86.8 86.7 86.4
11/12/2018 15:58:56 82.99 83.11 83.72 83.2 83 82.5 86.74 86.82 87.13 86.8 86.7 86.4
11/12/2018 15:58:57 83.07 83.09 83.72 83.2 83 82.5 86.67 86.76 87.13 86.8 86.7 86.4
11/12/2018 15:58:58 83.14 83.18 83.72 83.2 83 82.5 86.97 86.9 87.13 86.8 86.7 86.4
11/12/2018 15:58:59 83.18 83.21 83.72 83.2 83 82.5 86.9 86.97 87.13 86.8 86.7 86.4
11/12/2018 15:59:00 83.34 83.29 83.72 83.2 83 82.5 87.09 87.04 87.13 86.8 86.7 86.4
11/12/2018 15:59:01 83.11 83.32 83.72 83.2 83 82.5 86.85 87.09 87.13 86.8 86.7 86.4
11/12/2018 15:59:02 83.47 83.38 83.72 83.2 83 82.5 86.99 87.04 87.13 86.8 86.7 86.4
11/12/2018 15:59:03 83.23 83.36 83.72 83.2 83 82.5 86.84 86.95 87.13 86.8 86.7 86.4
11/12/2018 15:59:04 83.43 83.41 83.72 83.2 83 82.5 87.03 87.01 87.13 86.8 86.7 86.4
11/12/2018 15:59:05 83.23 83.4 83.72 83.2 83 82.5 86.86 87 87.13 86.8 86.7 86.4
11/12/2018 15:59:06 83.58 83.49 83.72 83.2 83 82.5 87.13 87.07 87.13 86.8 86.7 86.4
11/12/2018 15:59:07 83.38 83.49 83.72 83.2 83 82.5 86.9 87.06 87.13 86.8 86.7 86.4
11/12/2018 15:59:08 83.65 83.61 83.72 83.2 83 82.5 86.98 86.99 87.13 86.8 86.7 86.4
11/12/2018 15:59:09 83.33 83.61 83.72 83.2 83 82.5 86.93 87.04 87.13 86.8 86.7 86.4
11/12/2018 15:59:10 83.04 83.39 83.72 83.2 83 82.5 86.74 86.98 87.13 86.8 86.7 86.4
11/12/2018 15:59:11 83.17 83.26 83.72 83.2 83 82.5 86.85 86.91 87.13 86.8 86.7 86.4
11/12/2018 15:59:12 82.95 83.18 83.72 83.2 83 82.5 86.84 86.9 87.13 86.8 86.7 86.4
11/12/2018 15:59:13 83.17 83.19 83.72 83.2 83 82.5 86.79 86.92 87.13 86.8 86.7 86.4
11/12/2018 15:59:14 83.31 83.25 83.72 83.2 83 82.5 87.13 87.06 87.13 86.8 86.7 86.4
11/12/2018 15:59:15 83.32 83.33 83.61 83.2 83 82.5 86.91 87.1 87.13 86.8 86.7 86.4
11/12/2018 15:59:16 83.56 83.49 83.61 83.2 83 82.5 87.08 87.08 87.13 86.8 86.7 86.4
11/12/2018 15:59:17 83.41 83.52 83.61 83.2 83 82.5 86.95 87.12 87.13 86.8 86.7 86.4
11/12/2018 15:59:18 83.37 83.51 83.61 83.2 83 82.5 86.9 87.04 87.13 86.8 86.7 86.4
11/12/2018 15:59:19 83.22 83.44 83.61 83.2 83 82.5 86.94 87.04 87.13 86.8 86.7 86.4
11/12/2018 15:59:20 83.08 83.3 83.61 83.2 83 82.5 86.83 86.94 87.13 86.8 86.7 86.4
11/12/2018 15:59:21 83.1 83.21 83.61 83.2 83 82.5 86.69 86.88 87.12 86.8 86.7 86.4
11/12/2018 15:59:22 83.21 83.28 83.61 83.2 83 82.5 86.64 86.77 87.12 86.8 86.7 86.4
11/12/2018 15:59:23 82.85 83.15 83.61 83.2 83 82.5 86.75 86.8 87.12 86.8 86.7 86.4
11/12/2018 15:59:24 83.02 83.04 83.61 83.2 83 82.5 86.78 86.86 87.12 86.8 86.7 86.4
11/12/2018 15:59:25 83.1 83.1 83.61 83.2 83 82.5 86.78 86.8 87.12 86.8 86.7 86.4
11/12/2018 15:59:26 83.19 83.2 83.61 83.2 83 82.5 86.83 86.88 87.12 86.8 86.7 86.4
11/12/2018 15:59:27 83.01 83.15 83.61 83.2 83 82.5 86.67 86.82 87.12 86.8 86.7 86.4
11/12/2018 15:59:28 83.24 83.28 83.61 83.2 83 82.5 86.84 86.87 87.12 86.8 86.7 86.4
11/12/2018 15:59:29 83.24 83.24 83.61 83.2 83 82.5 86.86 86.86 87.12 86.8 86.7 86.4
11/12/2018 15:59:30 83.28 83.3 83.61 83.2 83 82.5 86.85 86.87 87.12 86.8 86.7 86.4
11/12/2018 15:59:31 83.15 83.29 83.61 83.2 83 82.5 86.75 86.91 87.12 86.8 86.7 86.4
11/12/2018 15:59:32 83.3 83.27 83.61 83.2 83 82.5 86.75 86.8 87.12 86.8 86.7 86.4
11/12/2018 15:59:33 83.31 83.33 83.61 83.2 83 82.5 86.92 86.92 87.12 86.8 86.7 86.4
11/12/2018 15:59:34 83.39 83.41 83.61 83.2 83 82.5 86.73 86.94 87.12 86.8 86.7 86.4
11/12/2018 15:59:35 83.22 83.39 83.61 83.2 83 82.5 86.35 86.8 87.12 86.8 86.7 86.4
11/12/2018 15:59:36 83.46 83.46 83.61 83.2 83 82.5 86.02 86.52 87.12 86.8 86.7 86.4
11/12/2018 15:59:37 83.41 83.48 83.61 83.2 83 82.5 86.13 86.25 87.12 86.8 86.7 86.4
11/12/2018 15:59:38 83.64 83.62 83.62 83.2 83 82.5 86.24 86.28 87.12 86.8 86.7 86.4
11/12/2018 15:59:39 83.54 83.61 83.62 83.2 83 82.5 86.15 86.27 87.12 86.8 86.7 86.4
11/12/2018 15:59:40 83.37 83.61 83.62 83.2 83 82.5 86.09 86.23 87.12 86.8 86.7 86.4
11/12/2018 15:59:41 83.53 83.51 83.62 83.2 83 82.5 86.05 86.14 87.12 86.8 86.7 86.4
11/12/2018 15:59:42 83.69 83.67 83.67 83.2 83 82.5 86.59 86.44 87.12 86.8 86.7 86.4
11/12/2018 15:59:43 83.53 83.76 83.76 83.2 83 82.5 86.95 86.75 87.12 86.8 86.7 86.4
11/12/2018 15:59:44 83.44 83.59 83.76 83.2 83 82.5 86.8 86.83 87.12 86.8 86.7 86.4
11/12/2018 15:59:45 83.42 83.5 83.76 83.2 83 82.5 86.87 86.91 87.12 86.8 86.7 86.4
11/12/2018 15:59:46 83.02 83.4 83.76 83.2 83 82.5 86.85 86.9 87.12 86.8 86.7 86.4
11/12/2018 15:59:47 83.4 83.34 83.76 83.2 83 82.5 87.03 86.99 87.04 86.8 86.7 86.4
11/12/2018 15:59:48 83.33 83.42 83.76 83.2 83 82.5 86.88 87.02 87.04 86.8 86.7 86.4
11/12/2018 15:59:49 83.47 83.43 83.76 83.2 83 82.5 87.03 86.99 87.02 86.8 86.7 86.4
11/12/2018 15:59:50 83.38 83.46 83.76 83.2 83 82.5 86.78 86.98 87.02 86.8 86.7 86.4
11/12/2018 15:59:51 83.44 83.45 83.76 83.2 83 82.5 86.82 86.87 87.02 86.8 86.7 86.4
11/12/2018 15:59:52 83.19 83.44 83.76 83.2 83 82.5 86.82 86.86 87.02 86.8 86.7 86.4
11/12/2018 15:59:53 82.83 83.33 83.76 83.2 83 82.5 86.54 86.85 87.02 86.8 86.7 86.4
11/12/2018 15:59:54 83.28 83.22 83.76 83.2 83 82.5 86.88 86.85 87.02 86.8 86.7 86.4
11/12/2018 15:59:55 83.27 83.31 83.76 83.2 83 82.5 86.87 86.89 87.02 86.8 86.7 86.4
11/12/2018 15:59:56 83.52 83.43 83.76 83.2 83 82.5 86.99 86.98 87.02 86.8 86.7 86.4
11/12/2018 15:59:57 83.8 83.69 83.76 83.2 83 82.5 87.3 87.2 87.2 86.8 86.7 86.4
11/12/2018 15:59:58 83.45 83.71 83.76 83.2 83 82.5 87.04 87.23 87.23 86.8 86.7 86.4
11/12/2018 15:59:59 83.81 83.73 83.76 83.2 83 82.5 87.04 87.12 87.23 86.8 86.7 86.4
11/12/2018 16:00:00 83.97 83.9 83.9 83.2 83 82.5 87.18 87.19 87.23 86.8 86.7 86.4
11/12/2018 16:00:01 83.7 83.86 83.9 83.2 83 82.5 87.01 87.12 87.23 86.8 86.7 86.4
11/12/2018 16:00:02 83.88 83.87 83.9 83.2 83 82.5 87 87.11 87.23 86.8 86.7 86.4
11/12/2018 16:00:03 83.62 83.85 83.9 83.2 83 82.5 86.91 87.04 87.23 86.8 86.7 86.4
11/12/2018 16:00:04 83.7 83.73 83.9 83.2 83 82.5 87.01 87.03 87.23 86.8 86.7 86.4
11/12/2018 16:00:05 83.52 83.72 83.9 83.2 83 82.5 86.92 87.05 87.23 86.8 86.7 86.4
11/12/2018 16:00:06 83.24 83.61 83.9 83.2 83 82.5 86.81 86.94 87.23 86.8 86.7 86.4
11/12/2018 16:00:07 83.67 83.62 83.9 83.2 83 82.5 87.08 87.04 87.23 86.8 86.7 86.4
11/12/2018 16:00:08 83.45 83.62 83.9 83.2 83 82.5 86.91 87.05 87.23 86.8 86.7 86.4
11/12/2018 16:00:09 83.2 83.52 83.9 83.2 83 82.5 86.92 87.02 87.23 86.8 86.7 86.4
11/12/2018 16:00:10 83.27 83.34 83.9 83.2 83 82.5 86.87 86.99 87.23 86.8 86.7 86.4
11/12/2018 16:00:11 83.53 83.49 83.9 83.2 83 82.5 86.87 86.95 87.23 86.8 86.7 86.4
11/12/2018 16:00:12 83.69 83.67 83.9 83.2 83.1 82.5 86.97 86.98 87.23 86.8 86.7 86.4
11/12/2018 16:00:13 83.72 83.69 83.9 83.2 83.1 82.5 87 87.02 87.23 86.8 86.7 86.4
11/12/2018 16:00:14 83.35 83.7 83.9 83.2 83.1 82.5 86.84 86.98 87.23 86.8 86.7 86.4
11/12/2018 16:00:15 83.42 83.55 83.9 83.2 83.1 82.5 86.92 86.96 87.23 86.8 86.7 86.4
11/12/2018 16:00:16 83.39 83.47 83.9 83.2 83.1 82.5 86.98 86.99 87.23 86.8 86.7 86.4
11/12/2018 16:00:17 83.28 83.46 83.9 83.2 83.1 82.5 86.72 86.97 87.23 86.8 86.7 86.4
11/12/2018 16:00:18 83.19 83.35 83.9 83.3 83.1 82.5 86.79 86.87 87.23 86.8 86.7 86.4
11/12/2018 16:00:19 83.25 83.32 83.9 83.3 83.1 82.5 86.96 86.95 87.23 86.8 86.7 86.4
11/12/2018 16:00:20 83.26 83.35 83.9 83.3 83.1 82.5 86.88 86.96 87.23 86.8 86.7 86.4
11/12/2018 16:00:21 83.13 83.25 83.9 83.3 83.1 82.5 86.92 86.95 87.23 86.8 86.7 86.4
11/12/2018 16:00:22 82.2 83.17 83.9 83.2 83.1 82.5 86.2 86.97 87.23 86.8 86.7 86.4
11/12/2018 16:00:23 81.91 82.55 83.9 83.2 83.1 82.5 86.27 86.5 87.23 86.8 86.7 86.4
11/12/2018 16:00:24 82.28 82.27 83.9 83.2 83.1 82.5 86.47 86.48 87.23 86.8 86.7 86.4
11/12/2018 16:00:25 82.22 82.29 83.9 83.2 83.1 82.5 86.52 86.52 87.23 86.8 86.7 86.4
11/12/2018 16:00:26 82.41 82.36 83.9 83.2 83.1 82.5 86.64 86.62 87.23 86.8 86.7 86.4
11/12/2018 16:00:27 82.67 82.56 83.9 83.2 83.1 82.5 86.76 86.71 87.23 86.8 86.7 86.4
11/12/2018 16:00:28 82.67 82.64 83.9 83.2 83.1 82.5 86.66 86.72 87.19 86.8 86.7 86.4
11/12/2018 16:00:29 82.52 82.69 83.9 83.2 83.1 82.5 86.7 86.78 87.19 86.8 86.7 86.4
11/12/2018 16:00:30 82.59 82.61 83.87 83.2 83 82.5 86.71 86.74 87.12 86.8 86.7 86.4
11/12/2018 16:00:31 82.59 82.63 83.87 83.2 83 82.5 86.75 86.78 87.11 86.8 86.7 86.4
11/12/2018 16:00:32 82.62 82.65 83.85 83.2 83 82.5 86.7 86.78 87.05 86.8 86.7 86.4
11/12/2018 16:00:33 82.34 82.63 83.73 83.2 83 82.5 86.45 86.78 87.05 86.8 86.7 86.4
11/12/2018 16:00:34 82.57 82.56 83.72 83.2 83 82.5 86.64 86.65 87.05 86.8 86.7 86.4
11/12/2018 16:00:35 82.48 82.58 83.7 83.2 83 82.5 86.51 86.68 87.05 86.8 86.7 86.4
11/12/2018 16:00:36 82.49 82.54 83.7 83.2 83 82.5 86.68 86.67 87.05 86.8 86.7 86.4
11/12/2018 16:00:37 82.55 82.58 83.7 83.2 83 82.5 86.69 86.74 87.05 86.8 86.7 86.4
11/12/2018 16:00:38 82.5 82.63 83.7 83.2 83 82.5 86.76 86.79 87.02 86.8 86.7 86.4
11/12/2018 16:00:39 82.59 82.62 83.7 83.2 83 82.5 86.71 86.76 87.02 86.8 86.7 86.4
11/12/2018 16:00:40 82.69 82.74 83.7 83.2 83 82.5 86.65 86.83 87.02 86.8 86.7 86.4
11/12/2018 16:00:41 82.82 82.76 83.7 83.2 83 82.5 86.71 86.76 87.02 86.8 86.7 86.4
11/12/2018 16:00:42 82.85 82.86 83.7 83.2 83 82.5 86.56 86.71 87.02 86.8 86.7 86.4
11/12/2018 16:00:43 83.1 82.99 83.7 83.2 83 82.5 86.88 86.8 86.99 86.8 86.7 86.4
11/12/2018 16:00:44 83.21 83.16 83.55 83.2 83 82.5 86.85 86.84 86.99 86.8 86.7 86.4
11/12/2018 16:00:45 83.4 83.3 83.47 83.2 83 82.5 87.14 87.06 87.06 86.8 86.7 86.4
11/12/2018 16:00:46 83.08 83.27 83.46 83.2 83 82.5 86.66 87 87.06 86.8 86.7 86.4
11/12/2018 16:00:47 83.11 83.2 83.35 83.2 83 82.5 87.1 87.12 87.12 86.8 86.7 86.4
11/12/2018 16:00:48 82.72 83.12 83.35 83.2 83 82.5 86.7 86.96 87.12 86.8 86.7 86.4
11/12/2018 16:00:49 82.93 82.92 83.35 83.2 83 82.5 86.89 86.9 87.12 86.8 86.7 86.4
11/12/2018 16:00:50 83.06 83.07 83.3 83.2 83 82.5 86.84 86.95 87.12 86.8 86.7 86.4
11/12/2018 16:00:51 83 83.06 83.3 83.2 83 82.5 86.47 86.83 87.12 86.8 86.7 86.4
11/12/2018 16:00:52 83.35 83.23 83.3 83.2 83 82.5 87.12 86.98 87.12 86.8 86.7 86.4
11/12/2018 16:00:53 83.62 83.48 83.48 83.2 83 82.5 87.32 87.21 87.21 86.8 86.7 86.4
11/12/2018 16:00:54 83.46 83.56 83.56 83.2 83 82.5 87.48 87.55 87.55 86.8 86.7 86.4
11/12/2018 16:00:55 82.97 83.42 83.56 83.2 83 82.5 87.18 87.36 87.55 86.8 86.7 86.4
11/12/2018 16:00:56 83.13 83.26 83.56 83.2 83 82.5 86.8 87.27 87.55 86.8 86.7 86.4
11/12/2018 16:00:57 83.27 83.23 83.56 83.2 83 82.5 86.82 86.97 87.55 86.8 86.7 86.4
11/12/2018 16:00:58 83.09 83.26 83.56 83.2 83 82.5 86.74 86.87 87.55 86.8 86.7 86.4
11/12/2018 16:00:59 82.88 83.12 83.56 83.2 83 82.5 86.73 86.8 87.55 86.8 86.7 86.4
11/12/2018 16:01:00 83.05 83.1 83.56 83.2 83 82.5 86.91 86.98 87.55 86.8 86.7 86.4
11/12/2018 16:01:01 82.79 83.02 83.56 83.2 83 82.5 86.68 86.85 87.55 86.8 86.7 86.4
11/12/2018 16:01:02 83.29 83.16 83.56 83.2 83 82.5 86.94 86.88 87.55 86.8 86.7 86.4
11/12/2018 16:01:03 83.66 83.5 83.56 83.2 83 82.5 87.01 86.99 87.55 86.8 86.7 86.4
11/12/2018 16:01:04 83.37 83.56 83.56 83.2 83 82.5 87.13 87.1 87.55 86.8 86.7 86.4
11/12/2018 16:01:05 83.42 83.54 83.56 83.2 83 82.5 87.03 87.12 87.55 86.8 86.7 86.4
11/12/2018 16:01:06 83.45 83.48 83.56 83.2 83.1 82.5 87.03 87.09 87.55 86.8 86.7 86.4
11/12/2018 16:01:07 83.43 83.48 83.56 83.2 83.1 82.5 86.88 87.13 87.55 86.8 86.7 86.4
11/12/2018 16:01:08 83.63 83.64 83.64 83.2 83.1 82.5 87.06 87.07 87.55 86.8 86.7 86.4
11/12/2018 16:01:09 83.11 83.57 83.64 83.2 83.1 82.5 86.73 87 87.55 86.8 86.7 86.4
11/12/2018 16:01:10 83.13 83.33 83.64 83.2 83.1 82.5 86.7 86.87 87.55 86.8 86.7 86.4
11/12/2018 16:01:11 83.27 83.25 83.64 83.2 83.1 82.5 86.78 86.8 87.55 86.8 86.7 86.4
11/12/2018 16:01:12 83.58 83.5 83.64 83.2 83.1 82.5 86.95 86.95 87.55 86.8 86.7 86.4
11/12/2018 16:01:13 83.11 83.42 83.64 83.2 83.1 82.5 86.63 86.84 87.55 86.8 86.7 86.4
11/12/2018 16:01:14 82.89 83.25 83.64 83.2 83.1 82.5 86.52 86.83 87.55 86.8 86.7 86.4
11/12/2018 16:01:15 82.94 83 83.64 83.2 83.1 82.5 86.69 86.69 87.55 86.8 86.7 86.4
11/12/2018 16:01:16 83.24 83.18 83.64 83.2 83.1 82.5 86.93 86.82 87.55 86.8 86.7 86.4
11/12/2018 16:01:17 83.48 83.37 83.64 83.2 83.1 82.5 86.97 86.94 87.55 86.8 86.7 86.4
11/12/2018 16:01:18 83.69 83.59 83.64 83.2 83.1 82.5 86.86 86.92 87.55 86.8 86.7 86.4
11/12/2018 16:01:19 83.93 83.85 83.85 83.2 83.1 82.5 87.2 87.09 87.55 86.8 86.7 86.4
11/12/2018 16:01:20 83.29 83.79 83.85 83.2 83.1 82.5 86.94 87.3 87.55 86.8 86.7 86.4
11/12/2018 16:01:21 83.09 83.51 83.85 83.2 83.1 82.5 86.74 87.04 87.55 86.8 86.7 86.4
11/12/2018 16:01:22 82.87 83.17 83.85 83.2 83.1 82.5 86.58 86.79 87.55 86.8 86.7 86.4
11/12/2018 16:01:23 83.27 83.19 83.85 83.2 83.1 82.5 86.79 86.76 87.55 86.8 86.7 86.4
11/12/2018 16:01:24 83.1 83.22 83.85 83.2 83.1 82.5 86.64 86.78 87.36 86.8 86.7 86.4
11/12/2018 16:01:25 82.86 83.11 83.85 83.2 83.1 82.5 86.59 86.69 87.3 86.8 86.7 86.4
11/12/2018 16:01:26 82.6 82.97 83.85 83.2 83.1 82.5 86.59 86.81 87.3 86.8 86.7 86.4
11/12/2018 16:01:27 81.86 82.71 83.85 83.2 83.1 82.5 86.4 86.58 87.3 86.8 86.7 86.4
11/12/2018 16:01:28 80.74 82.25 83.85 83.2 83.1 82.5 85.72 86.61 87.3 86.8 86.7 86.4
11/12/2018 16:01:29 80.51 81.29 83.85 83.2 83.1 82.5 85.87 86.02 87.3 86.8 86.7 86.4
11/12/2018 16:01:30 80.46 80.85 83.85 83.2 83.1 82.5 85.74 85.92 87.3 86.8 86.7 86.4
11/12/2018 16:01:31 80.24 80.64 83.85 83.2 83.1 82.5 85.44 85.83 87.3 86.8 86.7 86.4
11/12/2018 16:01:32 81.09 80.9 83.85 83.2 83.1 82.5 86.26 86.12 87.3 86.8 86.7 86.4
11/12/2018 16:01:33 80.59 80.91 83.85 83.2 83.1 82.5 85.87 86.03 87.3 86.8 86.7 86.4
11/12/2018 16:01:34 80.55 80.68 83.85 83.2 83.1 82.5 85.81 85.99 87.3 86.8 86.7 86.4
11/12/2018 16:01:35 80.56 80.67 83.85 83.2 83 82.5 85.58 85.89 87.3 86.8 86.7 86.4
11/12/2018 16:01:36 80.66 80.66 83.85 83.2 83 82.5 84.95 85.72 87.3 86.8 86.7 86.4
11/12/2018 16:01:37 80.6 80.73 83.85 83.2 83 82.5 84.38 85.2 87.3 86.8 86.7 86.4
11/12/2018 16:01:38 80.74 80.72 83.85 83.2 83 82.5 84.46 84.7 87.3 86.8 86.7 86.4
11/12/2018 16:01:39 81.15 81.08 83.85 83.1 83 82.5 85.08 85.02 87.3 86.8 86.7 86.4
11/12/2018 16:01:40 82.16 81.79 83.85 83.1 83 82.5 85.74 85.47 87.3 86.8 86.7 86.4
11/12/2018 16:01:41 82.23 82.2 83.85 83.1 83 82.5 85.9 86 87.3 86.8 86.7 86.4
11/12/2018 16:01:42 80.85 81.95 83.85 83.1 83 82.5 84.66 85.59 87.3 86.8 86.7 86.4
11/12/2018 16:01:43 80.48 81.31 83.85 83.1 83 82.5 84.21 85.03 87.3 86.8 86.7 86.4
11/12/2018 16:01:44 94.91 93.92 93.92 83.3 83.1 82.5 94.48 93.54 93.54 86.8 86.7 86.4
11/12/2018 16:01:45 83.73 93.92 93.92 83.3 83.1 82.5 86.66 93.54 93.54 86.8 86.7 86.4
11/12/2018 16:01:46 83.65 90.22 93.92 83.3 83.1 82.6 87.12 90.5 93.54 86.8 86.7 86.4
11/12/2018 16:01:47 81.8 87.53 93.92 83.3 83.1 82.6 86.55 88.87 93.54 86.8 86.7 86.4
11/12/2018 16:01:48 80.88 84.8 93.92 83.3 83.1 82.6 85.92 87.57 93.54 86.8 86.7 86.4
11/12/2018 16:01:49 80.2 82.75 93.92 83.3 83.1 82.6 85.74 86.63 93.54 86.8 86.7 86.4
11/12/2018 16:01:50 81.09 81.34 93.92 83.3 83.1 82.6 85.88 86.11 93.54 86.8 86.7 86.4
11/12/2018 16:01:51 80.76 81.29 93.92 83.3 83.1 82.6 85.96 86.03 93.54 86.8 86.7 86.4
11/12/2018 16:01:52 81 81.13 93.92 83.3 83.1 82.6 86.03 86.05 93.54 86.8 86.7 86.4
11/12/2018 16:01:53 80.19 81.04 93.92 83.3 83.1 82.6 85.68 86.04 93.54 86.8 86.7 86.4
11/12/2018 16:01:54 97.77 96.33 96.33 83.7 83.2 82.6 97.46 96.1 96.1 87 86.8 86.4
11/12/2018 16:01:55 82.43 95.69 96.33 83.7 83.2 82.6 86.17 95.52 96.1 87 86.8 86.4
11/12/2018 16:01:56 80.57 91.73 96.33 83.7 83.2 82.6 85.92 92.01 96.1 87 86.8 86.4
11/12/2018 16:01:57 80.65 88.01 96.33 83.7 83.2 82.6 85.95 89.21 96.1 87 86.8 86.4
11/12/2018 16:01:58 81.88 84.95 96.33 83.6 83.2 82.6 86.74 87.49 96.1 86.9 86.8 86.4
11/12/2018 16:01:59 82.64 83.31 96.33 83.6 83.2 82.6 87.07 87.11 96.1 87 86.8 86.4
11/12/2018 16:02:00 83.03 83.06 96.33 83.6 83.2 82.6 86.62 87.11 96.1 87 86.8 86.4
11/12/2018 16:02:01 83.12 83.11 96.33 83.7 83.2 82.6 87.01 86.94 96.1 87 86.8 86.4
11/12/2018 16:02:02 83.29 83.26 96.33 83.7 83.2 82.6 87.03 87.03 96.1 87 86.8 86.4
11/12/2018 16:02:03 83.05 83.25 96.33 83.7 83.2 82.6 86.79 87.03 96.1 87 86.8 86.4
11/12/2018 16:02:04 82.85 83.1 96.33 83.7 83.2 82.6 86.83 86.89 96.1 87 86.8 86.4
11/12/2018 16:02:05 82.99 83.03 96.33 83.7 83.2 82.6 86.82 86.89 96.1 87 86.8 86.4
11/12/2018 16:02:06 82.87 82.99 96.33 83.7 83.2 82.6 86.71 86.85 96.1 87 86.8 86.4
11/12/2018 16:02:07 82.98 83.04 96.33 83.7 83.2 82.6 86.82 86.87 96.1 87 86.8 86.4
11/12/2018 16:02:08 83.2 83.17 96.33 83.7 83.2 82.6 86.93 86.96 96.1 87 86.8 86.4
11/12/2018 16:02:09 83.07 83.17 96.33 83.7 83.2 82.6 86.84 86.97 96.1 87 86.8 86.4
11/12/2018 16:02:10 83.16 83.22 96.33 83.7 83.2 82.6 86.85 86.93 96.1 87 86.8 86.5
11/12/2018 16:02:11 83.02 83.13 96.33 83.7 83.2 82.6 86.79 86.86 96.1 87 86.8 86.5
11/12/2018 16:02:12 83.07 83.13 96.33 83.7 83.2 82.6 86.83 86.87 96.1 87 86.8 86.5
11/12/2018 16:02:13 82.92 83.13 96.33 83.7 83.2 82.6 86.59 86.87 96.1 87 86.8 86.5
11/12/2018 16:02:14 82.89 83.05 96.33 83.7 83.2 82.6 86.61 86.75 96.1 87 86.8 86.5
11/12/2018 16:02:15 82.8 82.93 96.33 83.7 83.2 82.6 86.61 86.67 96.1 87 86.8 86.5
11/12/2018 16:02:16 82.73 82.83 96.33 83.7 83.2 82.6 86.65 86.69 96.1 87 86.8 86.5
11/12/2018 16:02:17 83.01 82.95 96.33 83.7 83.2 82.6 86.71 86.72 96.1 87 86.8 86.5
11/12/2018 16:02:18 83.2 83.15 96.33 83.7 83.2 82.6 86.69 86.73 96.1 87 86.8 86.5
11/12/2018 16:02:19 83.34 83.32 96.33 83.7 83.2 82.6 86.81 86.83 96.1 87 86.8 86.5
11/12/2018 16:02:20 83.45 83.44 96.33 83.7 83.2 82.6 86.88 86.93 96.1 87 86.8 86.5
11/12/2018 16:02:21 83.36 83.41 96.33 83.7 83.2 82.6 86.9 86.91 96.1 87 86.8 86.5
11/12/2018 16:02:22 83.14 83.43 96.33 83.7 83.2 82.6 86.75 86.92 96.1 87 86.8 86.5
11/12/2018 16:02:23 83.27 83.29 96.33 83.7 83.2 82.6 86.56 86.81 96.1 87 86.8 86.5
11/12/2018 16:02:24 83.17 83.3 95.69 83.7 83.2 82.6 86.69 86.78 95.52 87 86.8 86.5
11/12/2018 16:02:25 82.98 83.2 91.73 83.7 83.2 82.6 86.64 86.71 92.01 87 86.8 86.5
11/12/2018 16:02:26 83.26 83.25 88.01 83.7 83.2 82.6 86.85 86.86 89.21 87 86.8 86.4
11/12/2018 16:02:27 82.96 83.2 84.95 83.7 83.2 82.6 86.58 86.78 87.49 87 86.8 86.4
11/12/2018 16:02:28 83.09 83.12 83.44 83.7 83.2 82.6 86.75 86.76 87.11 87 86.8 86.4
11/12/2018 16:02:29 83.14 83.16 83.44 83.7 83.2 82.6 86.87 86.82 87.11 87 86.8 86.4
11/12/2018 16:02:30 83.17 83.2 83.44 83.7 83.2 82.6 86.78 86.82 87.03 87 86.8 86.4
11/12/2018 16:02:31 83.45 83.41 83.44 83.7 83.2 82.6 86.97 86.94 87.03 87 86.8 86.4
11/12/2018 16:02:32 83.27 83.34 83.44 83.7 83.2 82.6 86.92 86.94 87.03 87 86.8 86.4
11/12/2018 16:02:33 83.68 83.58 83.58 83.7 83.2 82.6 87.19 87.13 87.13 87 86.8 86.4
11/12/2018 16:02:34 83.52 83.62 83.62 83.7 83.3 82.6 86.95 87.14 87.14 87 86.8 86.4
11/12/2018 16:02:35 83.45 83.54 83.62 83.7 83.3 82.6 87.02 87.03 87.14 87 86.8 86.5
11/12/2018 16:02:36 83.38 83.58 83.62 83.7 83.3 82.6 86.98 87.1 87.14 87 86.8 86.5
11/12/2018 16:02:37 83.47 83.48 83.62 83.7 83.3 82.6 86.89 86.98 87.14 87 86.8 86.5
11/12/2018 16:02:38 83.02 83.44 83.62 83.7 83.3 82.6 86.8 86.97 87.14 87 86.8 86.5
11/12/2018 16:02:39 83 83.2 83.62 83.7 83.3 82.6 86.81 86.94 87.14 87 86.8 86.5
11/12/2018 16:02:40 83.31 83.27 83.62 83.7 83.3 82.6 86.86 86.91 87.14 87 86.8 86.5
11/12/2018 16:02:41 83.14 83.27 83.62 83.7 83.3 82.6 86.77 86.85 87.14 87 86.8 86.5
11/12/2018 16:02:42 82.98 83.15 83.62 83.7 83.3 82.6 86.9 86.9 87.14 87 86.8 86.5
11/12/2018 16:02:43 83.04 83.08 83.62 83.7 83.3 82.6 86.86 86.95 87.14 87 86.8 86.5
11/12/2018 16:02:44 83.34 83.27 83.62 83.7 83.3 82.6 86.99 86.95 87.14 87 86.8 86.5
11/12/2018 16:02:45 83.49 83.43 83.62 83.7 83.3 82.6 87.05 87.04 87.14 87 86.8 86.5
11/12/2018 16:02:46 83.39 83.45 83.62 83.7 83.3 82.6 87.11 87.11 87.14 87 86.8 86.5
11/12/2018 16:02:47 83.24 83.47 83.62 83.7 83.3 82.6 86.94 87.09 87.14 87 86.8 86.5
11/12/2018 16:02:48 83.22 83.33 83.62 83.7 83.3 82.6 86.92 87 87.14 87 86.8 86.5
11/12/2018 16:02:49 83.24 83.3 83.62 83.7 83.3 82.6 87.1 87.07 87.14 87 86.8 86.5
11/12/2018 16:02:50 83.04 83.25 83.62 83.7 83.3 82.6 86.86 87.08 87.14 87 86.8 86.5
11/12/2018 16:02:51 83.3 83.26 83.62 83.7 83.3 82.6 86.91 86.96 87.14 87 86.8 86.5
11/12/2018 16:02:52 83.14 83.27 83.62 83.7 83.3 82.6 86.77 86.95 87.14 87 86.8 86.5
11/12/2018 16:02:53 83.31 83.28 83.62 83.7 83.3 82.6 86.94 86.95 87.14 87 86.8 86.5
11/12/2018 16:02:54 83.23 83.33 83.62 83.7 83.3 82.6 86.89 86.96 87.14 87 86.8 86.5
11/12/2018 16:02:55 83.43 83.39 83.62 83.7 83.3 82.6 86.92 86.96 87.14 87 86.8 86.5
11/12/2018 16:02:56 83.48 83.48 83.62 83.7 83.3 82.6 86.84 87 87.14 87 86.8 86.5
11/12/2018 16:02:57 83.48 83.5 83.62 83.7 83.3 82.6 86.97 86.97 87.14 87 86.8 86.5
11/12/2018 16:02:58 83.45 83.6 83.62 83.7 83.3 82.6 86.95 87.05 87.14 87 86.8 86.5
11/12/2018 16:02:59 83.41 83.47 83.62 83.7 83.3 82.6 86.99 87.03 87.14 87 86.8 86.5
11/12/2018 16:03:00 83.4 83.52 83.62 83.7 83.3 82.6 87.08 87.07 87.14 87 86.8 86.5
11/12/2018 16:03:01 83.16 83.41 83.62 83.7 83.3 82.6 86.8 87.06 87.14 87 86.8 86.5
11/12/2018 16:03:02 83.05 83.26 83.62 83.7 83.3 82.6 86.74 86.91 87.14 87 86.8 86.5
11/12/2018 16:03:03 83.46 83.37 83.62 83.7 83.3 82.6 86.91 86.97 87.14 87 86.8 86.5
11/12/2018 16:03:04 83.25 83.36 83.6 83.7 83.3 82.6 86.73 86.86 87.11 87 86.8 86.5
11/12/2018 16:03:05 83 83.29 83.6 83.7 83.3 82.6 86.74 86.82 87.11 87 86.8 86.5
11/12/2018 16:03:06 83.45 83.34 83.6 83.7 83.3 82.6 86.98 86.91 87.11 87 86.8 86.5
11/12/2018 16:03:07 83.25 83.39 83.6 83.7 83.3 82.6 86.93 86.92 87.11 87 86.8 86.5
11/12/2018 16:03:08 83.04 83.29 83.6 83.7 83.3 82.6 86.77 86.93 87.11 87 86.8 86.5
11/12/2018 16:03:09 83.27 83.26 83.6 83.7 83.3 82.6 86.84 86.89 87.11 87 86.8 86.5
11/12/2018 16:03:10 83.45 83.45 83.6 83.7 83.3 82.6 86.87 86.93 87.11 87 86.8 86.5
11/12/2018 16:03:11 83.17 83.34 83.6 83.7 83.3 82.6 86.81 86.89 87.11 87 86.8 86.5
11/12/2018 16:03:12 83.18 83.25 83.6 83.7 83.3 82.6 86.91 86.91 87.11 87 86.8 86.5
11/12/2018 16:03:13 83 83.22 83.6 83.7 83.3 82.6 86.8 86.91 87.11 87 86.8 86.5
11/12/2018 16:03:14 83.03 83.1 83.6 83.7 83.3 82.6 86.91 86.92 87.11 87 86.8 86.5
11/12/2018 16:03:15 83.27 83.22 83.6 83.6 83.3 82.6 87.06 87.04 87.11 87 86.8 86.5
11/12/2018 16:03:16 83.45 83.42 83.6 83.6 83.3 82.6 87.06 87.09 87.09 87 86.8 86.5
11/12/2018 16:03:17 83.15 83.37 83.6 83.6 83.3 82.6 87 87.1 87.1 87 86.8 86.5
11/12/2018 16:03:18 82.89 83.23 83.6 83.6 83.3 82.6 86.58 87.03 87.1 87 86.8 86.5
11/12/2018 16:03:19 82.71 83.01 83.6 83.6 83.3 82.6 86.64 86.77 87.1 87 86.8 86.5
11/12/2018 16:03:20 82.55 82.82 83.6 83.6 83.3 82.6 86.71 86.77 87.1 87 86.8 86.5
11/12/2018 16:03:21 82.93 82.87 83.6 83.6 83.3 82.6 86.87 86.86 87.1 87 86.8 86.5
11/12/2018 16:03:22 83.06 83.01 83.6 83.6 83.3 82.6 86.73 86.91 87.1 87 86.8 86.5
11/12/2018 16:03:23 83.33 83.26 83.6 83.6 83.3 82.6 86.97 86.95 87.1 87 86.8 86.5
11/12/2018 16:03:24 83.31 83.38 83.6 83.6 83.3 82.6 86.84 87.03 87.1 87 86.8 86.5
11/12/2018 16:03:25 83.2 83.27 83.6 83.6 83.3 82.6 86.81 86.85 87.1 87 86.8 86.5
11/12/2018 16:03:26 82.84 83.25 83.6 83.6 83.3 82.6 86.52 86.88 87.1 87 86.8 86.5
11/12/2018 16:03:27 82.97 83 83.6 83.6 83.3 82.6 86.73 86.76 87.1 87 86.8 86.5
11/12/2018 16:03:28 82.85 83.01 83.52 83.6 83.3 82.6 86.84 86.84 87.1 87 86.8 86.5
11/12/2018 16:03:29 83.12 83.09 83.52 83.6 83.3 82.6 86.81 86.88 87.1 87 86.8 86.5
11/12/2018 16:03:30 83.12 83.13 83.45 83.6 83.3 82.6 86.72 86.82 87.1 87 86.8 86.5
11/12/2018 16:03:31 83.04 83.21 83.45 83.6 83.3 82.6 86.68 86.87 87.1 87 86.8 86.5
11/12/2018 16:03:32 83.1 83.12 83.45 83.6 83.3 82.6 86.87 86.83 87.1 87 86.8 86.5
11/12/2018 16:03:33 83.1 83.15 83.45 83.6 83.3 82.6 86.78 86.87 87.1 87 86.8 86.5
11/12/2018 16:03:34 83.26 83.27 83.45 83.6 83.3 82.6 86.78 86.84 87.1 87 86.8 86.5
11/12/2018 16:03:35 83.51 83.51 83.51 83.6 83.3 82.6 86.93 86.95 87.1 87 86.8 86.5
11/12/2018 16:03:36 82.96 83.38 83.51 83.6 83.3 82.6 86.83 86.92 87.1 87 86.8 86.5
11/12/2018 16:03:37 82.76 83.13 83.51 83.6 83.3 82.6 86.78 86.87 87.1 87 86.8 86.5
11/12/2018 16:03:38 83.02 83.01 83.51 83.6 83.3 82.6 86.77 86.83 87.1 87 86.8 86.5
11/12/2018 16:03:39 82.4 83.08 83.51 83.6 83.3 82.6 85.91 87.03 87.1 87 86.8 86.5
11/12/2018 16:03:40 81.73 82.52 83.51 83.6 83.3 82.6 84.87 86.12 87.1 87 86.8 86.5
11/12/2018 16:03:41 81.6 82.07 83.51 83.6 83.2 82.6 85.02 85.4 87.1 86.9 86.8 86.5
11/12/2018 16:03:42 81.84 81.86 83.51 83.6 83.2 82.6 85.27 85.33 87.1 86.9 86.8 86.5
11/12/2018 16:03:43 81.88 81.93 83.51 83.6 83.2 82.6 85.1 85.2 87.1 86.9 86.8 86.5
11/12/2018 16:03:44 81.86 81.92 83.51 83.6 83.2 82.6 85.09 85.19 87.1 86.9 86.8 86.5
11/12/2018 16:03:45 81.96 81.99 83.51 83.6 83.2 82.6 85.39 85.34 87.1 86.9 86.8 86.5
11/12/2018 16:03:46 82.04 82.05 83.51 83.6 83.2 82.6 85.42 85.41 87.1 86.9 86.8 86.5
11/12/2018 16:03:47 81.86 82.12 83.51 83.6 83.2 82.6 86.24 85.95 87.03 86.9 86.8 86.5
11/12/2018 16:03:48 81.6 81.89 83.51 83.6 83.2 82.6 86.38 86.22 87.03 86.9 86.8 86.5
11/12/2018 16:03:49 81.87 81.83 83.51 83.6 83.2 82.6 86.4 86.4 87.03 86.9 86.8 86.5
11/12/2018 16:03:50 81.9 81.9 83.51 83.6 83.2 82.6 86.56 86.52 87.03 86.9 86.8 86.5
11/12/2018 16:03:51 82.27 82.19 83.51 83.6 83.2 82.6 86.69 86.66 87.03 86.9 86.8 86.5
11/12/2018 16:03:52 82.18 82.24 83.51 83.6 83.2 82.6 86.52 86.72 87.03 86.9 86.8 86.5
11/12/2018 16:03:53 82 82.19 83.51 83.6 83.2 82.6 86.57 86.66 87.03 86.9 86.8 86.5
11/12/2018 16:03:54 81.64 82.05 83.51 83.6 83.2 82.6 86.38 86.56 87.03 86.9 86.8 86.5
11/12/2018 16:03:55 81.7 81.84 83.51 83.6 83.2 82.6 86.18 86.45 87.03 86.9 86.8 86.5
11/12/2018 16:03:56 81.86 81.91 83.51 83.6 83.2 82.6 86.51 86.49 87.03 86.9 86.8 86.5
11/12/2018 16:03:57 81.88 81.94 83.51 83.5 83.2 82.6 86.33 86.47 87.03 86.9 86.8 86.5
11/12/2018 16:03:58 81.87 81.91 83.51 83.5 83.2 82.6 86.4 86.46 87.03 86.9 86.8 86.5
11/12/2018 16:03:59 81.84 81.89 83.51 83.5 83.2 82.6 86.47 86.47 87.03 86.9 86.8 86.5
11/12/2018 16:04:00 81.75 81.89 83.51 83.5 83.2 82.6 86.3 86.46 87.03 86.9 86.8 86.5
11/12/2018 16:04:01 81.82 81.85 83.51 83.5 83.2 82.6 86.47 86.47 87.03 86.9 86.8 86.5
11/12/2018 16:04:02 81.73 81.83 83.51 83.5 83.2 82.6 86.28 86.46 87.03 86.9 86.8 86.5
11/12/2018 16:04:03 81.69 81.86 83.51 83.5 83.2 82.6 86.24 86.45 87.03 86.9 86.8 86.5
11/12/2018 16:04:04 81.65 81.72 83.51 83.5 83.2 82.6 86.38 86.37 87.03 86.9 86.8 86.5
11/12/2018 16:04:05 81.81 81.82 83.38 83.5 83.2 82.6 86.39 86.4 87.03 86.9 86.8 86.5
11/12/2018 16:04:06 81.66 81.79 83.13 83.5 83.2 82.6 86.32 86.41 87.03 86.9 86.8 86.5
11/12/2018 16:04:07 81.73 81.82 83.08 83.5 83.2 82.6 86.51 86.55 87.03 86.9 86.8 86.5
11/12/2018 16:04:08 81.58 81.74 83.08 83.5 83.2 82.6 86.35 86.48 87.03 86.9 86.8 86.5
11/12/2018 16:04:09 81.76 81.77 82.52 83.5 83.2 82.6 86.53 86.52 86.72 86.9 86.8 86.5
11/12/2018 16:04:10 81.54 81.79 82.24 83.5 83.2 82.6 86.24 86.48 86.72 86.9 86.8 86.5
11/12/2018 16:04:11 81.83 81.78 82.24 83.5 83.2 82.6 86.48 86.47 86.72 86.9 86.8 86.5
11/12/2018 16:04:12 81.76 81.78 82.24 83.5 83.2 82.6 86.37 86.5 86.72 86.9 86.8 86.5
11/12/2018 16:04:13 81.81 81.83 82.24 83.5 83.2 82.6 86.3 86.38 86.72 86.9 86.8 86.5
11/12/2018 16:04:14 81.87 81.88 82.24 83.5 83.2 82.6 86.47 86.46 86.72 86.9 86.8 86.5
11/12/2018 16:04:15 82.11 82.02 82.24 83.5 83.2 82.6 86.63 86.58 86.72 86.9 86.8 86.5
11/12/2018 16:04:16 81.86 82.16 82.24 83.5 83.2 82.6 86.47 86.66 86.72 86.9 86.8 86.5
11/12/2018 16:04:17 81.51 81.86 82.24 83.5 83.2 82.6 86.24 86.47 86.72 86.9 86.8 86.5
11/12/2018 16:04:18 81.98 81.87 82.24 83.5 83.2 82.6 86.61 86.52 86.72 86.9 86.8 86.5
11/12/2018 16:04:19 81.91 81.98 82.24 83.5 83.2 82.6 86.64 86.62 86.72 86.9 86.8 86.5
11/12/2018 16:04:20 81.57 81.87 82.24 83.5 83.2 82.6 86.26 86.62 86.72 86.9 86.8 86.5
11/12/2018 16:04:21 81.61 81.71 82.24 83.5 83.2 82.6 86.22 86.36 86.72 86.9 86.8 86.5
11/12/2018 16:04:22 81.86 81.8 82.19 83.4 83.2 82.6 86.4 86.4 86.66 86.9 86.8 86.5
11/12/2018 16:04:23 81.58 81.76 82.16 83.4 83.2 82.6 86.24 86.39 86.66 86.9 86.8 86.5
11/12/2018 16:04:24 81.79 81.76 82.16 83.4 83.2 82.6 86.57 86.5 86.66 86.9 86.8 86.5
11/12/2018 16:04:25 81.72 81.77 82.16 83.4 83.2 82.6 86.48 86.52 86.66 86.9 86.8 86.5
11/12/2018 16:04:26 81.66 81.82 82.16 83.4 83.2 82.6 86.28 86.57 86.66 86.9 86.8 86.5
11/12/2018 16:04:27 81.67 81.71 82.16 83.4 83.2 82.6 86.22 86.39 86.66 86.9 86.8 86.5
11/12/2018 16:04:28 81.41 81.71 82.16 83.4 83.2 82.6 85.99 86.29 86.66 86.9 86.8 86.5
11/12/2018 16:04:29 81.44 81.56 82.16 83.4 83.2 82.6 86.06 86.14 86.66 86.9 86.8 86.5
11/12/2018 16:04:30 81.99 81.84 82.16 83.4 83.2 82.6 86.3 86.28 86.66 86.9 86.8 86.5
11/12/2018 16:04:31 81.51 81.81 82.16 83.4 83.2 82.6 86.15 86.24 86.66 86.9 86.8 86.5
11/12/2018 16:04:32 81.5 81.65 82.16 83.4 83.2 82.6 86.14 86.23 86.66 86.9 86.8 86.5
11/12/2018 16:04:33 81.88 81.83 82.16 83.4 83.2 82.6 86.28 86.28 86.66 86.9 86.8 86.5
11/12/2018 16:04:34 81.86 81.9 82.16 83.4 83.2 82.6 86.45 86.42 86.66 86.8 86.8 86.5
11/12/2018 16:04:35 82.09 82.04 82.16 83.4 83.2 82.6 86.4 86.45 86.66 86.8 86.8 86.5
11/12/2018 16:04:36 81.95 82.07 82.16 83.4 83.2 82.6 86.63 86.57 86.66 86.9 86.8 86.5
11/12/2018 16:04:37 81.77 81.97 82.16 83.4 83.2 82.6 86.21 86.56 86.66 86.9 86.8 86.5
11/12/2018 16:04:38 81.67 81.84 82.16 83.4 83.2 82.6 86.28 86.38 86.66 86.9 86.8 86.5
11/12/2018 16:04:39 81.95 81.89 82.16 83.4 83.2 82.6 86.26 86.33 86.66 86.9 86.8 86.5
11/12/2018 16:04:40 81.96 81.98 82.16 83.4 83.2 82.6 86.46 86.44 86.66 86.9 86.8 86.5
11/12/2018 16:04:41 82.01 82.02 82.16 83.4 83.2 82.6 86.48 86.49 86.66 86.9 86.8 86.5
11/12/2018 16:04:42 81.95 82.06 82.16 83.4 83.2 82.6 86.52 86.56 86.66 86.9 86.8 86.5
11/12/2018 16:04:43 81.83 82.03 82.16 83.4 83.2 82.6 86.53 86.58 86.66 86.9 86.8 86.5
11/12/2018 16:04:44 81.98 81.95 82.16 83.4 83.2 82.6 86.43 86.54 86.66 86.9 86.8 86.5
11/12/2018 16:04:45 81.96 82.02 82.16 83.4 83.2 82.6 86.42 86.5 86.66 86.9 86.8 86.5
11/12/2018 16:04:46 81.9 81.97 82.07 83.3 83.2 82.6 86.37 86.45 86.62 86.8 86.8 86.5
11/12/2018 16:04:47 82 82.06 82.07 83.3 83.2 82.6 86.4 86.47 86.62 86.8 86.8 86.5
11/12/2018 16:04:48 81.94 82.08 82.08 83.3 83.2 82.6 86.35 86.47 86.62 86.8 86.8 86.5
11/12/2018 16:04:49 81.9 81.97 82.08 83.3 83.2 82.6 86.39 86.41 86.62 86.8 86.8 86.5
11/12/2018 16:04:50 82.07 82.01 82.08 83.3 83.2 82.6 86.61 86.52 86.58 86.8 86.8 86.5
11/12/2018 16:04:51 82.1 82.13 82.13 83.3 83.2 82.6 86.56 86.58 86.58 86.8 86.8 86.5
11/12/2018 16:04:52 82.17 82.18 82.18 83.3 83.2 82.6 86.82 86.72 86.72 86.8 86.8 86.5
11/12/2018 16:04:53 81.96 82.16 82.18 83.3 83.2 82.6 86.67 86.73 86.73 86.8 86.8 86.5
11/12/2018 16:04:54 82.03 82.12 82.18 83.3 83.2 82.6 86.66 86.74 86.74 86.8 86.8 86.5
11/12/2018 16:04:55 81.85 81.99 82.18 83.3 83.2 82.6 86.39 86.65 86.74 86.8 86.8 86.5
11/12/2018 16:04:56 81.85 81.96 82.18 83.3 83.2 82.6 86.56 86.61 86.74 86.8 86.8 86.5
11/12/2018 16:04:57 81.52 81.9 82.18 83.3 83.2 82.6 86.33 86.52 86.74 86.8 86.8 86.5
11/12/2018 16:04:58 81.77 81.75 82.18 83.3 83.2 82.6 86.52 86.52 86.74 86.8 86.8 86.5
11/12/2018 16:04:59 81.77 81.81 82.18 83.3 83.2 82.6 86.57 86.58 86.74 86.8 86.8 86.5
11/12/2018 16:05:00 81.6 81.75 82.18 83.3 83.2 82.6 86.59 86.61 86.74 86.8 86.8 86.5
11/12/2018 16:05:01 81.79 81.78 82.18 83.3 83.2 82.6 86.49 86.61 86.74 86.8 86.8 86.5
11/12/2018 16:05:02 81.85 81.85 82.18 83.3 83.2 82.6 86.95 86.84 86.84 86.8 86.8 86.5
11/12/2018 16:05:03 82.07 82.06 82.18 83.3 83.1 82.6 86.98 86.98 86.98 86.8 86.8 86.5
11/12/2018 16:05:04 82.18 82.12 82.18 83.3 83.1 82.6 86.74 86.91 86.98 86.8 86.8 86.5
11/12/2018 16:05:05 82.28 82.31 82.31 83.3 83.1 82.6 86.88 86.9 86.98 86.8 86.8 86.5
11/12/2018 16:05:06 81.95 82.23 82.31 83.3 83.1 82.6 86.31 86.87 86.98 86.8 86.8 86.5
11/12/2018 16:05:07 81.96 82.1 82.31 83.3 83.1 82.6 86.46 86.53 86.98 86.8 86.8 86.5
11/12/2018 16:05:08 81.93 82.02 82.31 83.2 83.1 82.6 86.55 86.52 86.98 86.8 86.8 86.5
11/12/2018 16:05:09 81.69 81.94 82.31 83.2 83.1 82.6 86.4 86.52 86.98 86.8 86.8 86.5
11/12/2018 16:05:10 82 81.97 82.31 83.2 83.1 82.6 86.45 86.51 86.98 86.8 86.8 86.5
11/12/2018 16:05:11 81.91 82 82.31 83.2 83.1 82.6 86.4 86.48 86.98 86.8 86.8 86.5
11/12/2018 16:05:12 81.6 81.88 82.31 83.2 83.1 82.6 86.35 86.43 86.98 86.8 86.8 86.5
11/12/2018 16:05:13 81.67 81.76 82.31 83.2 83.1 82.6 86.34 86.46 86.98 86.8 86.8 86.5
11/12/2018 16:05:14 81.64 81.72 82.31 83.2 83.1 82.6 86.27 86.33 86.98 86.8 86.8 86.5
11/12/2018 16:05:15 81.87 81.8 82.31 83.2 83.1 82.6 86.25 86.31 86.98 86.8 86.8 86.5
11/12/2018 16:05:16 81.7 81.81 82.31 83.2 83.1 82.6 86.28 86.35 86.98 86.8 86.8 86.5
11/12/2018 16:05:17 82.07 81.97 82.31 83.2 83.1 82.6 86.53 86.46 86.98 86.8 86.8 86.5
11/12/2018 16:05:18 81.9 82 82.31 83.2 83.1 82.6 86.21 86.44 86.98 86.8 86.8 86.5
11/12/2018 16:05:19 81.88 81.92 82.31 83.2 83.1 82.6 86.48 86.42 86.98 86.8 86.8 86.5
11/12/2018 16:05:20 82.11 82.05 82.31 83.2 83.1 82.6 86.58 86.55 86.98 86.8 86.8 86.5
11/12/2018 16:05:21 82.25 82.23 82.31 83.2 83.1 82.6 86.41 86.56 86.98 86.8 86.8 86.5
11/12/2018 16:05:22 83.25 82.92 82.92 83.2 83.1 82.6 87.03 86.84 86.98 86.8 86.8 86.5
11/12/2018 16:05:23 83.22 83.15 83.15 83.2 83.1 82.6 86.9 86.93 86.98 86.8 86.8 86.5
11/12/2018 16:05:24 83.56 83.42 83.42 83.2 83.1 82.6 87.06 87.03 87.03 86.8 86.8 86.5
11/12/2018 16:05:25 83.64 83.6 83.6 83.2 83.1 82.6 87.04 87.1 87.1 86.8 86.8 86.5
11/12/2018 16:05:26 83.26 83.54 83.6 83.2 83.1 82.6 87.38 87.35 87.35 86.8 86.8 86.5
11/12/2018 16:05:27 83.07 83.43 83.6 83.2 83.1 82.6 86.83 87.37 87.37 86.8 86.8 86.5
11/12/2018 16:05:28 83.1 83.25 83.6 83.2 83.1 82.6 86.77 87.12 87.37 86.8 86.8 86.5
11/12/2018 16:05:29 83.11 83.15 83.6 83.2 83.1 82.6 86.99 86.98 87.37 86.8 86.8 86.5
11/12/2018 16:05:30 83.07 83.15 83.6 83.2 83.1 82.6 86.81 86.96 87.37 86.8 86.8 86.5
11/12/2018 16:05:31 82.98 83.15 83.6 83.2 83.1 82.6 86.9 86.95 87.37 86.8 86.8 86.5
11/12/2018 16:05:32 83.36 83.3 83.6 83.2 83.1 82.6 86.95 86.99 87.37 86.8 86.8 86.5
11/12/2018 16:05:33 83.46 83.47 83.6 83.2 83.1 82.6 86.83 86.98 87.37 86.8 86.8 86.5
11/12/2018 16:05:34 83.84 83.73 83.73 83.2 83.1 82.6 87.29 87.18 87.37 86.8 86.8 86.5
11/12/2018 16:05:35 83.61 83.78 83.78 83.2 83.1 82.6 87.1 87.22 87.37 86.8 86.8 86.5
11/12/2018 16:05:36 83.58 83.66 83.78 83.2 83.1 82.6 87.05 87.13 87.37 86.8 86.8 86.5
11/12/2018 16:05:37 83.7 83.68 83.78 83.2 83.1 82.6 87.46 87.39 87.39 86.8 86.8 86.5
11/12/2018 16:05:38 83.23 83.69 83.78 83.2 83.1 82.6 86.81 87.42 87.42 86.8 86.8 86.5
11/12/2018 16:05:39 83.12 83.44 83.78 83.2 83.1 82.6 86.14 87.11 87.42 86.8 86.8 86.5
11/12/2018 16:05:40 83.36 83.34 83.78 83.2 83.1 82.6 86.21 86.5 87.42 86.8 86.8 86.5
11/12/2018 16:05:41 83.36 83.35 83.78 83.2 83.1 82.6 86.13 86.32 87.42 86.8 86.8 86.5
11/12/2018 16:05:42 83.32 83.37 83.78 83.2 83.1 82.6 85.95 86.22 87.42 86.8 86.8 86.5
11/12/2018 16:05:43 83.18 83.41 83.78 83.2 83.1 82.6 86.37 86.42 87.42 86.8 86.8 86.5
11/12/2018 16:05:44 83.2 83.24 83.78 83.2 83.1 82.6 86.09 86.2 87.42 86.8 86.8 86.5
11/12/2018 16:05:45 83.47 83.42 83.78 83.2 83.1 82.6 86.29 86.29 87.42 86.8 86.8 86.5
11/12/2018 16:05:46 83.34 83.45 83.78 83.2 83.1 82.6 86.4 86.36 87.42 86.8 86.8 86.5
11/12/2018 16:05:47 83.18 83.35 83.78 83.2 83.1 82.6 87 86.8 87.42 86.8 86.8 86.5
11/12/2018 16:05:48 83.06 83.36 83.78 83.2 83.1 82.6 87.04 87.13 87.42 86.8 86.8 86.5
11/12/2018 16:05:49 83.12 83.15 83.78 83.2 83.1 82.6 86.87 86.93 87.42 86.8 86.8 86.5
11/12/2018 16:05:50 83.25 83.24 83.78 83.2 83.1 82.6 87.01 87.03 87.42 86.8 86.8 86.5
11/12/2018 16:05:51 82.92 83.2 83.78 83.2 83.1 82.6 86.7 87.05 87.42 86.8 86.8 86.5
11/12/2018 16:05:52 83.21 83.15 83.78 83.2 83.1 82.6 86.76 86.83 87.42 86.8 86.8 86.5
11/12/2018 16:05:53 83.23 83.27 83.78 83.2 83.1 82.6 87.1 87.18 87.42 86.8 86.8 86.5
11/12/2018 16:05:54 83.31 83.31 83.78 83.2 83.1 82.6 86.9 87.01 87.42 86.8 86.8 86.5
11/12/2018 16:05:55 83.44 83.41 83.78 83.2 83.1 82.6 87.12 87.1 87.42 86.8 86.8 86.5
11/12/2018 16:05:56 83.29 83.39 83.78 83.2 83.1 82.6 86.98 87.1 87.42 86.8 86.8 86.5
11/12/2018 16:05:57 83.49 83.48 83.78 83.2 83.1 82.6 86.99 87.05 87.42 86.8 86.8 86.5
11/12/2018 16:05:58 83.69 83.61 83.78 83.3 83.1 82.6 87.39 87.33 87.42 86.8 86.8 86.5
11/12/2018 16:05:59 82.9 83.63 83.78 83.3 83.1 82.6 86.76 87.47 87.47 86.8 86.8 86.5
11/12/2018 16:06:00 83.2 83.27 83.78 83.3 83.1 82.6 87.05 87.09 87.47 86.8 86.8 86.5
11/12/2018 16:06:01 82.85 83.14 83.78 83.3 83.1 82.6 86.83 86.96 87.47 86.8 86.8 86.5
11/12/2018 16:06:02 82.93 82.99 83.78 83.3 83.1 82.6 86.78 86.91 87.47 86.8 86.8 86.5
11/12/2018 16:06:03 83.09 83.07 83.78 83.2 83.1 82.6 86.9 86.91 87.47 86.8 86.8 86.5
11/12/2018 16:06:04 83 83.13 83.78 83.2 83.1 82.6 87.02 87.14 87.47 86.8 86.8 86.5
11/12/2018 16:06:05 83.05 83.08 83.69 83.2 83.1 82.6 86.65 86.92 87.47 86.8 86.8 86.5
11/12/2018 16:06:06 83.74 83.5 83.69 83.2 83.1 82.6 87.03 86.95 87.47 86.8 86.8 86.5
11/12/2018 16:06:07 83.86 83.76 83.76 83.2 83.1 82.6 87.02 87.05 87.47 86.8 86.8 86.5
11/12/2018 16:06:08 83.64 83.8 83.8 83.2 83.1 82.6 86.89 87.05 87.47 86.8 86.8 86.5
11/12/2018 16:06:09 83.3 83.73 83.8 83.2 83.1 82.6 87.01 87.17 87.47 86.8 86.8 86.5
11/12/2018 16:06:10 82.72 83.39 83.8 83.2 83.1 82.6 86.7 86.94 87.47 86.8 86.8 86.5
11/12/2018 16:06:11 83.13 83.12 83.8 83.2 83.1 82.6 86.83 86.88 87.47 86.8 86.8 86.5
11/12/2018 16:06:12 83.11 83.14 83.8 83.2 83.1 82.6 86.78 86.85 87.47 86.8 86.8 86.5
11/12/2018 16:06:13 83.5 83.35 83.8 83.2 83.1 82.6 87.22 87.1 87.47 86.8 86.8 86.5
11/12/2018 16:06:14 83.05 83.34 83.8 83.2 83.1 82.6 87.18 87.19 87.47 86.8 86.8 86.5
11/12/2018 16:06:15 82.7 83.22 83.8 83.2 83.1 82.6 86.46 87.22 87.47 86.8 86.8 86.5
11/12/2018 16:06:16 83.29 83.2 83.8 83.2 83.1 82.6 87.17 87.04 87.47 86.8 86.8 86.5
11/12/2018 16:06:17 83.5 83.44 83.8 83.2 83.1 82.6 86.97 87.07 87.47 86.8 86.8 86.5
11/12/2018 16:06:18 83.33 83.4 83.8 83.2 83.1 82.6 86.83 86.96 87.47 86.8 86.8 86.5
11/12/2018 16:06:19 83.49 83.46 83.8 83.2 83.1 82.6 87.07 87.09 87.47 86.8 86.8 86.5
11/12/2018 16:06:20 82.78 83.43 83.8 83.2 83.1 82.6 86.54 87.12 87.47 86.8 86.8 86.5
11/12/2018 16:06:21 82.76 83.05 83.8 83.2 83.1 82.6 86.51 86.81 87.47 86.8 86.8 86.5
11/12/2018 16:06:22 82.85 82.93 83.8 83.2 83.1 82.6 86.61 86.67 87.47 86.8 86.8 86.5
11/12/2018 16:06:23 83 82.98 83.8 83.2 83.1 82.6 86.64 86.66 87.47 86.8 86.8 86.5
11/12/2018 16:06:24 82.87 82.96 83.8 83.2 83.1 82.6 86.74 86.76 87.47 86.8 86.8 86.5
11/12/2018 16:06:25 82.77 82.97 83.8 83.2 83.1 82.6 86.74 87.01 87.47 86.8 86.8 86.5
11/12/2018 16:06:26 83.4 83.19 83.8 83.2 83.1 82.6 87.02 86.91 87.47 86.8 86.8 86.5
11/12/2018 16:06:27 83.25 83.27 83.8 83.2 83.1 82.6 87.01 87.01 87.47 86.8 86.8 86.5
11/12/2018 16:06:28 83.21 83.26 83.8 83.3 83.1 82.6 86.59 86.93 87.47 86.8 86.8 86.5
11/12/2018 16:06:29 83.59 83.52 83.8 83.3 83.1 82.6 86.9 86.86 87.22 86.8 86.8 86.5
11/12/2018 16:06:30 83.49 83.6 83.8 83.3 83.2 82.6 87.28 87.36 87.36 86.8 86.8 86.5
11/12/2018 16:06:31 83.2 83.47 83.8 83.3 83.2 82.6 86.97 87.02 87.36 86.8 86.8 86.5
11/12/2018 16:06:32 83.16 83.38 83.8 83.3 83.2 82.6 86.49 87.01 87.36 86.8 86.8 86.5
11/12/2018 16:06:33 83.16 83.26 83.8 83.3 83.2 82.6 86.76 86.79 87.36 86.8 86.8 86.5
11/12/2018 16:06:34 82.76 83.18 83.8 83.3 83.1 82.6 86.54 86.73 87.36 86.8 86.8 86.5
11/12/2018 16:06:35 82.81 83 83.8 83.3 83.2 82.6 86.77 86.9 87.36 86.8 86.8 86.5
11/12/2018 16:06:36 83.04 83.01 83.8 83.3 83.1 82.6 86.64 86.69 87.36 86.8 86.8 86.5
11/12/2018 16:06:37 83.25 83.17 83.8 83.3 83.1 82.6 86.87 86.83 87.36 86.9 86.8 86.5
11/12/2018 16:06:38 83.34 83.3 83.73 83.3 83.1 82.6 86.97 86.95 87.36 86.9 86.8 86.5
11/12/2018 16:06:39 83.62 83.52 83.6 83.3 83.1 82.6 86.96 86.98 87.36 86.9 86.8 86.5
11/12/2018 16:06:40 83.22 83.57 83.6 83.3 83.1 82.6 87.24 87.38 87.38 86.9 86.8 86.5
11/12/2018 16:06:41 83.24 83.32 83.6 83.3 83.1 82.6 86.78 87.07 87.38 86.9 86.8 86.5
11/12/2018 16:06:42 83.08 83.31 83.6 83.3 83.1 82.6 86.71 86.92 87.38 86.9 86.8 86.5
11/12/2018 16:06:43 83.05 83.12 83.6 83.3 83.1 82.6 86.87 86.86 87.38 86.9 86.8 86.5
11/12/2018 16:06:44 83.09 83.18 83.6 83.1 83.1 82.6 86.83 86.87 87.38 86.8 86.8 86.5
11/12/2018 16:06:45 83.19 83.22 83.6 83.1 83.1 82.6 87.21 87.17 87.38 86.8 86.8 86.5
11/12/2018 16:06:46 81.85 83.12 83.6 83.1 83.1 82.6 86.22 87.06 87.38 86.8 86.8 86.5
11/12/2018 16:06:47 82 82.39 83.6 83.1 83.1 82.6 86.46 86.63 87.38 86.8 86.8 86.5
11/12/2018 16:06:48 81.98 82.17 83.6 83.1 83.1 82.6 86.51 86.56 87.38 86.8 86.8 86.5
11/12/2018 16:06:49 81.68 82.02 83.6 83.1 83.1 82.6 86.3 86.5 87.38 86.8 86.8 86.5
11/12/2018 16:06:50 81.83 81.9 83.6 83.1 83.1 82.6 86.46 86.46 87.38 86.8 86.8 86.5
11/12/2018 16:06:51 81.58 81.81 83.6 83.1 83.1 82.6 86.37 86.46 87.38 86.8 86.8 86.5
11/12/2018 16:06:52 81.56 81.68 83.6 83.1 83.1 82.6 86.26 86.43 87.38 86.8 86.8 86.5
11/12/2018 16:06:53 81.36 81.63 83.6 83.1 83.1 82.6 86.12 86.33 87.38 86.8 86.8 86.5
11/12/2018 16:06:54 81.53 81.53 83.6 82.7 83.1 82.6 86.24 86.3 87.38 86.7 86.8 86.5
11/12/2018 16:06:55 81.67 81.63 83.6 82.7 83.1 82.6 86.31 86.32 87.38 86.7 86.8 86.5
11/12/2018 16:06:56 81.75 81.72 83.6 82.7 83.1 82.6 86.36 86.38 87.38 86.7 86.8 86.5
11/12/2018 16:06:57 82.01 81.92 83.6 82.7 83.1 82.6 86.42 86.41 87.38 86.7 86.8 86.5
11/12/2018 16:06:58 81.75 81.91 83.6 82.7 83.1 82.6 86.15 86.38 87.38 86.7 86.8 86.5
11/12/2018 16:06:59 81.73 81.8 83.6 82.7 83.1 82.6 86.45 86.44 87.38 86.7 86.8 86.5
11/12/2018 16:07:00 81.53 81.82 83.57 82.7 83.1 82.6 86.1 86.41 87.38 86.7 86.8 86.5
11/12/2018 16:07:01 81.65 81.7 83.57 82.7 83.1 82.6 86.33 86.34 87.38 86.7 86.8 86.5
11/12/2018 16:07:02 81.75 81.74 83.57 82.7 83.1 82.6 86.27 86.34 87.38 86.7 86.8 86.5
11/12/2018 16:07:03 81.33 81.75 83.57 82.7 83.1 82.6 86.02 86.29 87.38 86.7 86.8 86.5
11/12/2018 16:07:04 81.5 81.56 83.57 82.7 83.1 82.6 86.14 86.2 87.38 86.6 86.8 86.5
11/12/2018 16:07:05 81.75 81.69 83.57 82.7 83.1 82.7 86.16 86.19 87.38 86.6 86.8 86.5
11/12/2018 16:07:06 81.51 81.66 83.57 82.7 83.1 82.7 86.03 86.15 87.38 86.6 86.8 86.5
11/12/2018 16:07:07 81.71 81.68 83.57 82.7 83.1 82.7 86.2 86.19 87.38 86.6 86.8 86.5
11/12/2018 16:07:08 81.79 81.78 83.57 82.7 83.1 82.7 86.2 86.2 87.38 86.6 86.8 86.5
11/12/2018 16:07:09 81.71 81.81 83.57 82.7 83.1 82.7 86.19 86.25 87.38 86.6 86.8 86.5
11/12/2018 16:07:10 81.69 81.79 83.32 82.7 83.1 82.7 85.99 86.2 87.17 86.6 86.8 86.5
11/12/2018 16:07:11 81.89 81.86 83.31 82.7 83.1 82.7 86.29 86.26 87.17 86.6 86.8 86.5
11/12/2018 16:07:12 81.97 81.96 83.22 82.7 83.1 82.7 86.32 86.37 87.17 86.6 86.8 86.5
11/12/2018 16:07:13 81.94 82.04 83.22 82.7 83.1 82.7 86.2 86.39 87.17 86.6 86.8 86.5
11/12/2018 16:07:14 81.74 81.91 83.22 82.7 83.1 82.7 86.11 86.22 87.17 86.6 86.8 86.5
11/12/2018 16:07:15 81.65 81.86 83.12 82.7 83.1 82.7 86.14 86.23 87.06 86.6 86.8 86.5
11/12/2018 16:07:16 81.95 81.91 82.39 82.6 83.1 82.7 86.5 86.39 86.63 86.6 86.8 86.5
11/12/2018 16:07:17 81.62 81.85 82.17 82.6 83.1 82.7 86.17 86.37 86.56 86.6 86.8 86.5
11/12/2018 16:07:18 81.64 81.73 82.04 82.6 83.1 82.7 86.16 86.31 86.5 86.6 86.8 86.5
11/12/2018 16:07:19 81.56 81.71 82.04 82.6 83.1 82.7 86.13 86.24 86.46 86.6 86.8 86.5
11/12/2018 16:07:20 81.73 81.75 82.04 82.6 83.1 82.7 86.33 86.3 86.46 86.6 86.8 86.5
11/12/2018 16:07:21 81.59 81.69 82.04 82.6 83.1 82.7 86.19 86.3 86.44 86.6 86.8 86.5
11/12/2018 16:07:22 81.75 81.73 82.04 82.6 83.1 82.7 86.19 86.29 86.44 86.6 86.8 86.5
11/12/2018 16:07:23 81.97 81.89 82.04 82.6 83.1 82.7 86.39 86.39 86.44 86.6 86.8 86.5
11/12/2018 16:07:24 81.8 81.89 82.04 82.6 83.1 82.7 86.18 86.4 86.44 86.6 86.8 86.5
11/12/2018 16:07:25 81.86 81.89 82.04 82.6 83.1 82.7 86.12 86.36 86.44 86.6 86.8 86.5
11/12/2018 16:07:26 82.06 82.05 82.05 82.6 83.1 82.7 86.22 86.3 86.44 86.6 86.8 86.5
11/12/2018 16:07:27 81.74 81.99 82.05 82.6 83.1 82.7 86.1 86.2 86.44 86.6 86.8 86.5
11/12/2018 16:07:28 81.74 81.94 82.05 82.6 83.1 82.7 86.11 86.23 86.44 86.6 86.8 86.5
11/12/2018 16:07:29 82.11 82.03 82.05 82.6 83.1 82.7 86.44 86.36 86.41 86.6 86.8 86.5
11/12/2018 16:07:30 81.88 81.99 82.05 82.6 83.1 82.7 86.26 86.36 86.4 86.6 86.8 86.5
11/12/2018 16:07:31 81.8 81.94 82.05 82.6 83.1 82.7 85.99 86.28 86.4 86.6 86.8 86.5
11/12/2018 16:07:32 81.78 81.88 82.05 82.6 83.1 82.7 86.12 86.2 86.4 86.6 86.8 86.5
11/12/2018 16:07:33 81.84 81.86 82.05 82.6 83.1 82.7 86.25 86.22 86.4 86.6 86.8 86.5
11/12/2018 16:07:34 82 81.94 82.05 82.6 83.1 82.7 86.44 86.36 86.4 86.6 86.8 86.5
11/12/2018 16:07:35 81.95 82.01 82.05 82.6 83.1 82.7 86.39 86.42 86.42 86.6 86.8 86.5
11/12/2018 16:07:36 81.92 82.02 82.05 82.6 83.1 82.7 86.24 86.38 86.42 86.6 86.8 86.5
11/12/2018 16:07:37 81.52 81.96 82.05 82.5 83.1 82.7 86.03 86.35 86.42 86.6 86.8 86.5
11/12/2018 16:07:38 81.92 81.86 82.05 82.5 83.1 82.7 86.3 86.27 86.42 86.6 86.8 86.5
11/12/2018 16:07:39 81.87 81.9 82.05 82.5 83.1 82.7 86.13 86.37 86.42 86.6 86.8 86.5
11/12/2018 16:07:40 81.88 81.93 82.05 82.5 83.1 82.7 85.1 86.12 86.42 86.6 86.8 86.5
11/12/2018 16:07:41 81.92 81.96 82.05 82.5 83.1 82.7 85.03 85.51 86.42 86.6 86.8 86.5
11/12/2018 16:07:42 81.78 81.93 82.05 82.5 83.1 82.7 84.99 85.24 86.42 86.6 86.8 86.5
11/12/2018 16:07:43 81.91 81.9 82.05 82.5 83.1 82.7 84.95 85.11 86.42 86.6 86.8 86.5
11/12/2018 16:07:44 82.09 82.04 82.05 82.5 83.1 82.7 85.15 85.11 86.42 86.6 86.8 86.5
11/12/2018 16:07:45 82.18 82.18 82.18 82.5 83.1 82.7 85.21 85.21 86.42 86.5 86.7 86.5
11/12/2018 16:07:46 82.24 82.23 82.23 82.5 83.1 82.7 85.26 85.25 86.42 86.5 86.7 86.5
11/12/2018 16:07:47 81.98 82.21 82.23 82.5 83.1 82.7 85.57 85.48 86.42 86.5 86.7 86.5
11/12/2018 16:07:48 81.71 82.12 82.23 82.5 83.1 82.7 86.01 85.82 86.42 86.5 86.7 86.5
11/12/2018 16:07:49 81.15 81.79 82.23 82.5 83.1 82.7 86.04 85.97 86.42 86.5 86.7 86.5
11/12/2018 16:07:50 81.37 81.45 82.23 82.5 83.1 82.7 86.06 86.03 86.42 86.5 86.7 86.5
11/12/2018 16:07:51 81.14 81.55 82.23 82.5 83.1 82.7 85.98 86.38 86.42 86.5 86.7 86.5
11/12/2018 16:07:52 80.39 81.17 82.23 82.5 83.1 82.7 85.65 85.95 86.42 86.5 86.7 86.5
11/12/2018 16:07:53 80.13 80.64 82.23 82.5 83.1 82.7 85.48 85.68 86.42 86.5 86.7 86.5
11/12/2018 16:07:54 80.26 80.34 82.23 82.5 83.1 82.7 85.69 85.67 86.42 86.5 86.7 86.5
11/12/2018 16:07:55 80.59 80.52 82.23 82.4 83.1 82.7 85.94 85.89 86.42 86.5 86.7 86.5
11/12/2018 16:07:56 80.74 80.68 82.23 82.4 83.1 82.7 85.9 85.94 86.42 86.5 86.7 86.5
11/12/2018 16:07:57 80.6 80.75 82.23 82.4 83.1 82.7 85.71 85.97 86.42 86.5 86.7 86.5
11/12/2018 16:07:58 80.86 80.79 82.23 82.4 83.1 82.7 85.82 85.9 86.42 86.5 86.7 86.5
11/12/2018 16:07:59 81.33 81.19 82.23 82.4 83.1 82.7 86.1 86.13 86.42 86.5 86.7 86.5
11/12/2018 16:08:00 80.13 81.09 82.23 82.4 83.1 82.7 85.65 85.91 86.42 86.5 86.7 86.5
11/12/2018 16:08:01 80.04 80.53 82.23 82.4 83.1 82.7 85.75 85.87 86.42 86.5 86.7 86.5
11/12/2018 16:08:02 80.21 80.3 82.23 82.4 83.1 82.6 85.68 85.83 86.42 86.5 86.7 86.5
11/12/2018 16:08:03 80.4 80.41 82.23 82.4 83.1 82.6 85.7 85.82 86.42 86.5 86.7 86.5
11/12/2018 16:08:04 80.23 80.42 82.23 82.4 83.1 82.6 85.66 85.7 86.42 86.5 86.7 86.5
11/12/2018 16:08:05 79.94 80.29 82.23 82.4 83.1 82.6 85.76 85.77 86.38 86.5 86.7 86.5
11/12/2018 16:08:06 80.18 80.18 82.23 82.4 83.1 82.6 85.75 85.83 86.38 86.5 86.7 86.5
11/12/2018 16:08:07 80.22 80.22 82.23 82.3 83.1 82.6 85.59 85.73 86.38 86.5 86.7 86.5
11/12/2018 16:08:08 80.24 80.3 82.23 82.3 83.1 82.6 85.79 85.86 86.38 86.5 86.7 86.5
11/12/2018 16:08:09 80.03 80.2 82.23 82.3 83.1 82.6 85.54 85.67 86.38 86.5 86.7 86.5
11/12/2018 16:08:10 80.16 80.19 82.23 82.3 83.1 82.6 85.67 85.7 86.38 86.5 86.7 86.5
11/12/2018 16:08:11 80 80.12 82.23 82.3 83.1 82.6 85.46 85.65 86.38 86.5 86.7 86.5
11/12/2018 16:08:12 80.13 80.13 82.23 82.3 83.1 82.6 85.55 85.62 86.38 86.4 86.7 86.5
11/12/2018 16:08:13 79.79 80.13 82.23 82.3 83 82.6 85.49 85.59 86.38 86.4 86.7 86.5
11/12/2018 16:08:14 79.77 79.94 82.23 82.3 83 82.6 85.58 85.62 86.38 86.4 86.7 86.5
11/12/2018 16:08:15 80.11 80.1 82.23 82.3 83 82.6 85.68 85.69 86.38 86.4 86.7 86.5
11/12/2018 16:08:16 81.27 80.92 82.21 82.3 83 82.6 86.01 86.02 86.38 86.4 86.7 86.5
11/12/2018 16:08:17 81.04 81.03 82.12 82.3 83 82.6 86.05 86.05 86.38 86.4 86.7 86.5
11/12/2018 16:08:18 81.23 81.2 81.79 82.3 83 82.6 86.11 86.14 86.38 86.4 86.7 86.5
11/12/2018 16:08:19 81.48 81.45 81.55 82.2 83 82.6 86.55 86.49 86.49 86.4 86.7 86.5
11/12/2018 16:08:20 80.93 81.49 81.55 82.2 83 82.6 85.59 86.52 86.52 86.4 86.7 86.5
11/12/2018 16:08:21 81.05 81.34 81.49 82.2 83 82.6 85.89 86.18 86.52 86.4 86.7 86.5
11/12/2018 16:08:22 82.02 82.05 82.05 82.2 83 82.6 86.26 86.28 86.52 86.4 86.7 86.5
11/12/2018 16:08:23 82.08 82.63 82.63 82.2 83 82.6 86.18 86.55 86.55 86.4 86.7 86.5
11/12/2018 16:08:24 81.28 81.84 82.63 82.2 83 82.6 86.3 86.49 86.55 86.4 86.7 86.5
11/12/2018 16:08:25 80.44 81.42 82.63 82.2 83 82.6 85.64 86.13 86.55 86.4 86.7 86.5
11/12/2018 16:08:26 80.58 80.92 82.63 82.2 83 82.6 85.55 85.9 86.55 86.4 86.7 86.5
11/12/2018 16:08:27 80.71 80.75 82.63 82.2 83 82.6 85.8 85.79 86.55 86.4 86.7 86.5
11/12/2018 16:08:28 80.37 80.7 82.63 82.2 83 82.6 85.73 85.85 86.55 86.4 86.7 86.5
11/12/2018 16:08:29 80.74 80.67 82.63 82.2 83 82.6 85.77 85.8 86.55 86.4 86.7 86.5
11/12/2018 16:08:30 81.53 81.33 82.63 82.2 83 82.6 86.34 86.37 86.55 86.4 86.7 86.5
11/12/2018 16:08:31 80 81.12 82.63 82.2 83 82.6 85.77 86.04 86.55 86.4 86.7 86.5
11/12/2018 16:08:32 80.5 80.52 82.63 82.2 83 82.6 85.8 85.85 86.55 86.4 86.7 86.5
11/12/2018 16:08:33 80.83 80.72 82.63 82.2 83 82.6 85.76 85.97 86.55 86.4 86.7 86.5
11/12/2018 16:08:34 80.68 80.74 82.63 82.1 83 82.6 85.88 85.87 86.55 86.4 86.7 86.5
11/12/2018 16:08:35 80.56 80.68 82.63 82.1 83 82.6 85.86 85.91 86.55 86.4 86.7 86.5
11/12/2018 16:08:36 89.47 88.35 88.35 82.2 83 82.7 91.17 90.23 90.23 86.4 86.7 86.5
11/12/2018 16:08:37 81.12 87.63 88.35 82.2 83 82.7 85.86 89.75 90.23 86.4 86.7 86.5
11/12/2018 16:08:38 80.88 84.71 88.35 82.2 83 82.6 85.86 87.71 90.23 86.4 86.7 86.5
11/12/2018 16:08:39 84.08 84.13 88.35 82.2 83 82.7 87.34 87.32 90.23 86.4 86.7 86.5
11/12/2018 16:08:40 80.67 83.71 88.35 82.2 83 82.7 85.67 87.14 90.23 86.4 86.7 86.5
11/12/2018 16:08:41 80.62 81.99 88.35 82.2 83 82.7 85.95 86.32 90.23 86.4 86.7 86.5
11/12/2018 16:08:42 80.51 81.22 88.35 82.2 83 82.7 85.69 86.09 90.23 86.4 86.7 86.5
11/12/2018 16:08:43 81 80.97 88.35 82.2 83 82.6 85.98 86.03 90.23 86.4 86.7 86.5
11/12/2018 16:08:44 81.82 81.58 88.35 82.2 83 82.6 86.12 86.19 90.23 86.4 86.7 86.5
11/12/2018 16:08:45 81.53 81.81 88.35 82.2 83 82.6 86.34 86.53 90.23 86.4 86.7 86.5
11/12/2018 16:08:46 81 81.46 88.35 82.2 83 82.6 86.01 86.19 90.23 86.4 86.7 86.5
11/12/2018 16:08:47 80.82 81.15 88.35 82.2 83 82.6 85.57 86.09 90.23 86.4 86.7 86.5
11/12/2018 16:08:48 80.81 81.01 88.35 82.2 83 82.6 85.69 85.82 90.23 86.4 86.7 86.5
11/12/2018 16:08:49 81.5 81.37 88.35 82.2 83 82.6 86.41 86.39 90.23 86.4 86.7 86.5
11/12/2018 16:08:50 80.54 81.24 88.35 82.2 83 82.6 85.76 86.21 90.23 86.4 86.7 86.5
11/12/2018 16:08:51 80.67 80.8 88.35 82.2 83 82.6 85.8 85.85 90.23 86.4 86.7 86.5
11/12/2018 16:08:52 80.75 80.78 88.35 82.2 83 82.6 85.88 85.92 90.23 86.4 86.7 86.5
11/12/2018 16:08:53 81.31 81.2 88.35 82.2 83 82.6 86.16 86.22 90.23 86.4 86.7 86.5
11/12/2018 16:08:54 80.9 81.06 88.35 82.2 83 82.6 85.83 85.96 90.23 86.4 86.7 86.5
11/12/2018 16:08:55 80.94 81.12 88.35 82.2 83 82.6 85.94 86.08 90.23 86.4 86.7 86.5
11/12/2018 16:08:56 80.9 81.03 88.35 82.1 83 82.6 85.86 85.95 90.23 86.4 86.7 86.5
11/12/2018 16:08:57 81.27 81.25 88.35 82.1 83 82.6 86.27 86.29 90.23 86.4 86.7 86.5
11/12/2018 16:08:58 80.68 81.37 88.35 82.1 83 82.6 85.73 86.3 90.23 86.4 86.7 86.5
11/12/2018 16:08:59 80.27 80.84 88.35 82.1 83 82.6 85.35 85.92 90.23 86.4 86.7 86.5
11/12/2018 16:09:00 81.11 80.93 88.35 82.1 83 82.6 85.88 85.84 90.23 86.4 86.7 86.5
11/12/2018 16:09:01 80.9 80.94 88.35 82.1 83 82.6 85.95 85.89 90.23 86.4 86.7 86.5
11/12/2018 16:09:02 80.61 80.87 88.35 82.1 83 82.6 85.82 85.87 90.23 86.4 86.7 86.5
11/12/2018 16:09:03 88.4 87.51 88.35 82.2 83 82.7 90.49 89.8 90.23 86.4 86.7 86.5
11/12/2018 16:09:04 82.18 87.25 88.35 82.2 83 82.7 86.84 89.61 90.23 86.4 86.7 86.5
11/12/2018 16:09:05 80.82 84.77 88.35 82.2 83 82.7 85.73 88.06 90.23 86.4 86.7 86.5
11/12/2018 16:09:06 80.63 82.74 87.63 82.2 83 82.7 85.75 86.79 89.8 86.4 86.7 86.5
11/12/2018 16:09:07 82.48 82.57 87.51 82.2 83 82.7 86.35 86.61 89.8 86.4 86.7 86.5
11/12/2018 16:09:08 80.34 82.05 87.51 82.2 83 82.7 85.68 86.19 89.8 86.4 86.7 86.5
11/12/2018 16:09:09 80.04 81.07 87.51 82.2 83 82.7 85.55 85.86 89.8 86.4 86.7 86.5
11/12/2018 16:09:10 80.54 80.55 87.51 82.2 83 82.7 85.71 85.73 89.8 86.4 86.7 86.5
11/12/2018 16:09:11 80.16 80.59 87.51 82.2 83 82.7 85.57 85.84 89.8 86.4 86.7 86.5
11/12/2018 16:09:12 80.49 80.46 87.51 82.2 83 82.7 85.68 85.69 89.8 86.4 86.7 86.5
11/12/2018 16:09:13 80.4 80.48 87.51 82.2 83 82.7 85.56 85.66 89.8 86.4 86.7 86.5
11/12/2018 16:09:14 80.38 80.43 87.51 82.2 83 82.7 85.53 85.66 89.8 86.4 86.7 86.5
11/12/2018 16:09:15 80.61 80.58 87.51 82.1 83 82.7 85.75 85.71 89.8 86.4 86.7 86.5
11/12/2018 16:09:16 81.06 80.99 87.51 82.1 83 82.7 86.26 86.18 89.8 86.4 86.7 86.5
11/12/2018 16:09:17 81.17 81.24 87.51 82.1 83 82.7 86.07 86.36 89.8 86.4 86.7 86.5
11/12/2018 16:09:18 80.05 81.1 87.51 82.1 83 82.7 85.07 86.17 89.8 86.4 86.7 86.5
11/12/2018 16:09:19 80.69 80.66 87.51 82.1 83 82.7 85.97 85.87 89.8 86.4 86.7 86.5
11/12/2018 16:09:20 81.07 81.02 87.51 82.1 83 82.7 85.97 86.01 89.8 86.4 86.7 86.5
11/12/2018 16:09:21 80.58 81.11 87.51 82.1 83 82.7 85.6 86.11 89.8 86.4 86.7 86.5
11/12/2018 16:09:22 80.69 80.75 87.51 82.1 83 82.7 85.74 85.89 89.8 86.4 86.7 86.5
11/12/2018 16:09:23 80.67 80.74 87.51 82.1 83 82.7 85.77 85.79 89.8 86.4 86.7 86.5
11/12/2018 16:09:24 80.58 80.81 87.51 82.1 83 82.7 85.76 85.91 89.8 86.4 86.7 86.5
11/12/2018 16:09:25 81.3 81.18 87.51 82.1 83 82.7 85.58 85.76 89.8 86.4 86.7 86.5
11/12/2018 16:09:26 81.4 81.6 87.51 82.1 83 82.7 85.34 86.06 89.8 86.4 86.7 86.5
11/12/2018 16:09:27 80.31 81.19 87.51 82.1 83 82.7 84 85.34 89.8 86.4 86.7 86.5
11/12/2018 16:09:28 81 81.01 87.51 82.1 83 82.7 84.42 84.61 89.8 86.4 86.7 86.5
11/12/2018 16:09:29 81.13 81.11 87.51 82.1 82.9 82.7 84.56 84.62 89.8 86.4 86.7 86.5
11/12/2018 16:09:30 80.67 81.09 87.51 82.1 82.9 82.7 84.19 84.59 89.8 86.4 86.7 86.5
11/12/2018 16:09:31 87.7 87.47 87.51 82.2 83 82.7 89.35 89.15 89.8 86.4 86.7 86.5
11/12/2018 16:09:32 88.69 89.74 89.74 82.2 83 82.7 90.3 91.13 91.13 86.4 86.7 86.5
11/12/2018 16:09:33 81.17 87.34 89.74 82.2 83 82.7 85.46 89.14 91.13 86.4 86.7 86.5
11/12/2018 16:09:34 80.52 84.55 89.74 82.2 83 82.7 85.77 87.23 91.13 86.4 86.7 86.5
11/12/2018 16:09:35 81.1 82.49 89.74 82.2 83 82.7 86.28 86.43 91.13 86.4 86.7 86.5
11/12/2018 16:09:36 81.81 82.42 89.74 82.2 83 82.7 86.2 86.51 91.13 86.4 86.7 86.5
11/12/2018 16:09:37 80.29 81.6 89.74 82.2 83 82.7 85.75 86.25 91.13 86.4 86.7 86.5
11/12/2018 16:09:38 80.55 80.85 89.74 82.2 83 82.7 85.72 85.93 91.13 86.4 86.7 86.5
11/12/2018 16:09:39 80.44 80.75 89.74 82.2 83 82.7 85.65 85.87 91.13 86.4 86.7 86.5
11/12/2018 16:09:40 80.23 80.59 89.74 82.2 83 82.7 85.72 85.8 91.13 86.4 86.7 86.5
11/12/2018 16:09:41 80.26 80.4 89.74 82.2 82.9 82.7 85.74 85.8 91.13 86.4 86.7 86.5
11/12/2018 16:09:42 80.39 80.38 89.74 82.2 82.9 82.7 85.75 85.8 91.13 86.4 86.7 86.5
11/12/2018 16:09:43 80.47 80.46 89.74 82.2 82.9 82.7 85.85 85.89 91.13 86.4 86.7 86.5
11/12/2018 16:09:44 80.66 80.6 89.74 82.2 82.9 82.7 85.85 85.87 91.13 86.4 86.7 86.5
11/12/2018 16:09:45 81.21 81.06 89.74 82.2 82.9 82.7 86.48 86.43 91.13 86.4 86.7 86.5
11/12/2018 16:09:46 80.65 81.02 89.74 82.2 82.9 82.7 85.85 86.22 91.13 86.4 86.7 86.5
11/12/2018 16:09:47 81.97 81.64 89.74 82.2 82.9 82.7 86.9 86.68 91.13 86.4 86.7 86.5
11/12/2018 16:09:48 80.14 81.56 89.74 82.2 82.9 82.7 84.92 86.67 91.13 86.4 86.7 86.5
11/12/2018 16:09:49 80.26 80.71 89.74 82.1 82.9 82.7 85.71 85.75 91.13 86.4 86.7 86.5
11/12/2018 16:09:50 81.14 80.97 89.74 82.1 82.9 82.7 86.07 86.05 91.13 86.4 86.7 86.5
11/12/2018 16:09:51 80.45 81.02 89.74 82.1 82.9 82.7 85.35 86.04 91.13 86.4 86.7 86.5
11/12/2018 16:09:52 81.14 80.98 89.74 82.1 82.9 82.7 86.14 86.02 91.13 86.4 86.7 86.5
11/12/2018 16:09:53 80.63 80.94 89.74 82.1 82.9 82.7 85.6 85.9 91.13 86.4 86.7 86.5
11/12/2018 16:09:54 81.62 81.34 89.74 82.1 82.9 82.7 86.36 86.21 91.13 86.3 86.7 86.5
11/12/2018 16:09:55 80.53 81.38 89.74 82.1 82.9 82.7 85.53 86.22 91.13 86.3 86.7 86.5
11/12/2018 16:09:56 79.77 80.81 89.74 82.1 82.9 82.7 85.22 85.77 91.13 86.3 86.7 86.5
11/12/2018 16:09:57 80.42 80.38 89.74 82.1 82.9 82.7 85.75 85.72 91.13 86.3 86.7 86.5
11/12/2018 16:09:58 80.65 80.57 89.74 82.1 82.9 82.7 85.63 85.68 91.13 86.3 86.7 86.5
11/12/2018 16:09:59 80.55 80.58 89.74 82.1 82.9 82.7 85.76 85.75 91.13 86.3 86.7 86.5
11/12/2018 16:10:00 88.66 87.74 89.74 82.2 82.9 82.7 90.63 89.92 91.13 86.4 86.7 86.5
11/12/2018 16:10:01 81.73 87.35 89.74 82.2 82.9 82.7 86.28 89.64 91.13 86.4 86.7 86.5
11/12/2018 16:10:02 80.45 84.66 87.74 82.2 82.9 82.7 85.6 87.76 89.92 86.4 86.7 86.5
11/12/2018 16:10:03 80.26 82.54 87.74 82.2 82.9 82.7 85.58 86.56 89.92 86.3 86.7 86.5
11/12/2018 16:10:04 81.97 81.91 87.74 82.2 82.9 82.7 86.46 86.35 89.92 86.3 86.7 86.5
11/12/2018 16:10:05 80.06 81.9 87.74 82.2 82.9 82.7 85.35 86.32 89.92 86.3 86.7 86.5
11/12/2018 16:10:06 80.15 80.82 87.74 82.1 82.9 82.7 85.46 85.76 89.92 86.3 86.7 86.5
11/12/2018 16:10:07 80.05 80.41 87.74 82.1 82.9 82.7 85.36 85.7 89.92 86.3 86.7 86.5
11/12/2018 16:10:08 80.45 80.47 87.74 82.1 82.9 82.7 85.63 85.73 89.92 86.3 86.7 86.5
11/12/2018 16:10:09 80.5 80.48 87.74 82.1 82.9 82.7 85.63 85.58 89.92 86.3 86.7 86.5
11/12/2018 16:10:10 80.99 80.86 87.74 82.1 82.9 82.7 86.17 86.07 89.92 86.3 86.7 86.5
11/12/2018 16:10:11 81.34 81.16 87.74 82.1 82.9 82.7 85.88 86.12 89.92 86.3 86.7 86.5
11/12/2018 16:10:12 79.7 81.15 87.74 82.1 82.9 82.7 85.05 85.95 89.92 86.3 86.7 86.5
11/12/2018 16:10:13 80.47 80.75 87.74 82.1 82.9 82.7 85.8 85.74 89.92 86.3 86.7 86.5
11/12/2018 16:10:14 79.84 80.25 87.74 82.1 82.9 82.7 85.5 85.64 89.92 86.3 86.7 86.5
11/12/2018 16:10:15 80.69 80.48 87.74 82.1 82.9 82.7 85.76 85.71 89.92 86.3 86.7 86.5
11/12/2018 16:10:16 80.8 80.74 87.74 82.1 82.9 82.7 85.89 85.92 89.92 86.3 86.7 86.5
11/12/2018 16:10:17 80.5 80.87 87.74 82.1 82.9 82.7 85.65 86.04 89.92 86.3 86.7 86.5
11/12/2018 16:10:18 80.46 80.79 87.74 82.1 82.9 82.7 85.53 85.93 89.92 86.3 86.7 86.5
11/12/2018 16:10:19 80.12 80.48 87.74 82.1 82.9 82.7 85.61 85.66 89.92 86.3 86.7 86.5
11/12/2018 16:10:20 80.28 80.31 87.74 82.1 82.9 82.7 85.66 85.69 89.92 86.3 86.6 86.5
11/12/2018 16:10:21 80.76 80.73 87.74 82.1 82.9 82.7 85.72 86.02 89.92 86.3 86.6 86.5
11/12/2018 16:10:22 80.7 80.71 87.74 82.1 82.9 82.7 85.82 85.83 89.92 86.3 86.6 86.5
11/12/2018 16:10:23 80.34 80.69 87.74 82.1 82.9 82.7 85.7 85.8 89.92 86.3 86.6 86.5
11/12/2018 16:10:24 80.23 80.5 87.74 82.1 82.9 82.7 85.8 85.84 89.92 86.3 86.6 86.5
11/12/2018 16:10:25 80.37 80.4 87.74 82.1 82.9 82.7 85.44 85.77 89.92 86.3 86.6 86.5
11/12/2018 16:10:26 81.04 80.97 87.74 82 82.9 82.7 86.09 86.14 89.92 86.3 86.6 86.5
11/12/2018 16:10:27 79.63 80.71 87.74 82 82.9 82.7 85.31 85.84 89.92 86.3 86.6 86.5
11/12/2018 16:10:28 80.23 80.22 87.74 82 82.9 82.7 85.81 85.76 89.92 86.3 86.6 86.5
11/12/2018 16:10:29 80.49 80.43 87.74 82 82.9 82.7 85.68 85.86 89.92 86.3 86.6 86.5
11/12/2018 16:10:30 80.38 80.43 87.35 82 82.9 82.7 85.71 85.75 89.64 86.3 86.6 86.5
11/12/2018 16:10:31 82.82 82.57 84.66 82 82.9 82.7 86.94 86.77 87.76 86.3 86.6 86.5
11/12/2018 16:10:32 84.85 84.64 84.64 82 82.9 82.7 88.07 87.77 87.77 86.3 86.6 86.5
11/12/2018 16:10:33 80.6 83.54 84.64 82 82.9 82.7 85.66 87.39 87.77 86.3 86.6 86.5
11/12/2018 16:10:34 80.41 81.9 84.64 82 82.9 82.7 85.72 86.41 87.77 86.3 86.6 86.5
11/12/2018 16:10:35 80.82 81.02 84.64 82 82.8 82.7 85.85 85.98 87.77 86.3 86.6 86.5
11/12/2018 16:10:36 80.44 81.09 84.64 82 82.8 82.7 85.46 86.01 87.77 86.3 86.6 86.5
11/12/2018 16:10:37 80.19 80.59 84.64 82 82.8 82.7 85.66 85.73 87.77 86.2 86.6 86.5
11/12/2018 16:10:38 80.14 80.34 84.64 82 82.8 82.7 85.72 85.72 87.77 86.2 86.6 86.5
11/12/2018 16:10:39 80 80.3 84.64 81.9 82.8 82.7 85.43 85.79 87.77 86.2 86.6 86.5
11/12/2018 16:10:40 80.15 80.19 84.64 81.9 82.8 82.7 85.78 85.76 87.77 86.2 86.6 86.5
11/12/2018 16:10:41 80.29 80.29 84.64 81.9 82.8 82.7 85.6 85.77 87.77 86.2 86.6 86.5
11/12/2018 16:10:42 80.52 80.45 84.64 81.9 82.8 82.7 85.76 85.75 87.77 86.2 86.6 86.5
11/12/2018 16:10:43 80.26 80.47 84.64 81.9 82.8 82.7 85.69 85.79 87.77 86.2 86.6 86.5
11/12/2018 16:10:44 80.3 80.43 84.64 81.9 82.8 82.7 85.75 85.8 87.77 86.2 86.6 86.5
11/12/2018 16:10:45 80.88 80.79 84.64 81.9 82.8 82.7 86.08 86.23 87.77 86.2 86.6 86.5
11/12/2018 16:10:46 80.46 80.7 84.64 81.9 82.8 82.7 85.55 85.87 87.77 86.2 86.6 86.5
11/12/2018 16:10:47 80.33 80.48 84.64 81.9 82.8 82.7 85.78 85.74 87.77 86.2 86.6 86.5
11/12/2018 16:10:48 80.79 80.68 84.64 81.9 82.8 82.7 85.84 85.86 87.77 86.2 86.6 86.5
11/12/2018 16:10:49 86.19 85.53 85.53 81.9 82.8 82.7 87.72 87.46 87.77 86.2 86.6 86.5
11/12/2018 16:10:50 80.47 84.73 85.53 81.9 82.8 82.7 85.76 87.03 87.77 86.2 86.6 86.5
11/12/2018 16:10:51 80.72 82.63 85.53 81.9 82.8 82.7 85.6 86.34 87.77 86.2 86.6 86.5
11/12/2018 16:10:52 80.44 81.5 85.53 81.9 82.8 82.7 85.55 85.9 87.77 86.2 86.6 86.5
11/12/2018 16:10:53 80.47 80.85 85.53 81.8 82.8 82.7 85.23 85.67 87.77 86.2 86.6 86.5
11/12/2018 16:10:54 81.92 81.55 85.53 81.8 82.8 82.7 86.88 86.53 87.77 86.2 86.6 86.5
11/12/2018 16:10:55 80.18 81.42 85.53 81.8 82.8 82.7 85.58 86.27 87.77 86.2 86.6 86.5
11/12/2018 16:10:56 80.74 80.8 85.53 81.8 82.8 82.7 85.92 85.99 87.77 86.2 86.6 86.5
11/12/2018 16:10:57 80.94 80.94 85.53 81.8 82.8 82.7 85.63 86.03 87.77 86.2 86.6 86.5
11/12/2018 16:10:58 80.79 80.89 85.53 81.8 82.8 82.7 86.09 86 87.77 86.2 86.6 86.5
11/12/2018 16:10:59 81.91 81.94 85.53 81.8 82.8 82.7 86.34 86.37 87.77 86.2 86.6 86.5
11/12/2018 16:11:00 92.88 91.84 91.84 82 82.8 82.7 93.69 92.75 92.75 86.3 86.6 86.5
11/12/2018 16:11:01 80.86 89.82 91.84 81.9 82.8 82.7 85.71 91.13 92.75 86.2 86.6 86.5
11/12/2018 16:11:02 80.38 86.39 91.84 81.9 82.8 82.7 85.68 88.59 92.75 86.2 86.6 86.5
11/12/2018 16:11:03 81.71 83.66 91.84 81.9 82.8 82.7 86.25 87 92.75 86.2 86.6 86.5
11/12/2018 16:11:04 80.11 82.62 91.84 81.9 82.8 82.7 85.43 86.59 92.75 86.2 86.6 86.5
11/12/2018 16:11:05 79.88 81.19 91.84 81.9 82.8 82.7 85.32 85.94 92.75 86.2 86.6 86.5
11/12/2018 16:11:06 79.84 80.43 91.84 81.9 82.8 82.7 85.54 85.63 92.75 86.2 86.6 86.5
11/12/2018 16:11:07 80.46 80.38 91.84 81.9 82.8 82.7 85.92 85.92 92.75 86.2 86.6 86.5
11/12/2018 16:11:08 80.41 80.47 91.84 81.9 82.8 82.7 85.7 85.84 92.75 86.2 86.6 86.5
11/12/2018 16:11:09 80.47 80.48 91.84 81.9 82.8 82.7 85.74 85.84 92.75 86.2 86.6 86.5
11/12/2018 16:11:10 80.48 80.54 91.84 81.9 82.8 82.7 85.78 85.83 92.75 86.2 86.6 86.5
11/12/2018 16:11:11 80.49 80.53 91.84 81.9 82.8 82.7 86 85.95 92.75 86.2 86.6 86.5
11/12/2018 16:11:12 80.57 80.57 91.84 81.8 82.8 82.7 86 86 92.75 86.2 86.6 86.5
11/12/2018 16:11:13 81.1 80.98 91.84 81.8 82.8 82.7 86.3 86.39 92.75 86.2 86.6 86.5
11/12/2018 16:11:14 80.56 80.9 91.84 81.8 82.8 82.7 85.83 86.18 92.75 86.2 86.6 86.5
11/12/2018 16:11:15 80.17 80.7 91.84 81.8 82.8 82.7 85.53 85.98 92.75 86.2 86.6 86.5
11/12/2018 16:11:16 80.72 80.64 91.84 81.8 82.8 82.7 85.96 85.89 92.75 86.2 86.6 86.5
11/12/2018 16:11:17 81.08 80.99 91.84 81.8 82.8 82.7 86.23 86.2 92.75 86.2 86.6 86.5
11/12/2018 16:11:18 80.2 81.01 91.84 81.8 82.8 82.7 85.44 86.14 92.75 86.2 86.6 86.5
11/12/2018 16:11:19 80.47 80.74 91.84 81.8 82.8 82.7 85.69 85.95 92.75 86.2 86.6 86.5
11/12/2018 16:11:20 80.68 80.67 91.84 81.8 82.8 82.7 85.64 85.75 92.75 86.2 86.6 86.5
11/12/2018 16:11:21 81.36 81.19 91.84 81.8 82.8 82.7 86.49 86.32 92.75 86.2 86.6 86.5
11/12/2018 16:11:22 79.86 81.08 91.84 81.8 82.8 82.7 85.44 86.13 92.75 86.2 86.6 86.5
11/12/2018 16:11:23 80.33 80.38 91.84 81.7 82.8 82.7 85.78 85.86 92.75 86.2 86.6 86.5
11/12/2018 16:11:24 80.98 80.81 91.84 81.7 82.8 82.7 85.71 85.97 92.75 86.2 86.6 86.5
11/12/2018 16:11:25 80.4 80.7 91.84 81.7 82.8 82.7 85.92 85.87 92.75 86.2 86.6 86.5
11/12/2018 16:11:26 81.15 81.07 91.84 81.7 82.8 82.7 86.04 85.99 92.75 86.2 86.6 86.5
11/12/2018 16:11:27 90.2 89.19 91.84 81.8 82.8 82.7 91.68 90.78 92.75 86.2 86.6 86.5
11/12/2018 16:11:28 80.78 87.2 91.84 81.8 82.8 82.7 85.72 89.42 92.75 86.2 86.6 86.5
11/12/2018 16:11:29 85.06 85.78 91.84 81.8 82.8 82.7 87.38 87.97 92.75 86.2 86.6 86.5
11/12/2018 16:11:30 80.54 84.51 89.82 81.8 82.8 82.7 85.78 87.3 91.13 86.2 86.6 86.5
11/12/2018 16:11:31 80.42 82.53 89.19 81.8 82.8 82.7 85.5 86.55 90.78 86.2 86.6 86.5
11/12/2018 16:11:32 80.1 81.26 89.19 81.8 82.8 82.7 85.75 85.93 90.78 86.2 86.6 86.5
11/12/2018 16:11:33 79.75 80.56 89.19 81.8 82.8 82.7 85.53 85.77 90.78 86.2 86.6 86.5
11/12/2018 16:11:34 80.24 80.3 89.19 81.8 82.8 82.7 85.57 85.81 90.78 86.2 86.6 86.5
11/12/2018 16:11:35 80.56 80.47 89.19 81.8 82.8 82.7 84.51 85.57 90.78 86.2 86.6 86.5
11/12/2018 16:11:36 80.49 80.53 89.19 81.7 82.8 82.7 84.33 84.95 90.78 86.2 86.6 86.5
11/12/2018 16:11:37 80.54 80.55 89.19 81.7 82.8 82.7 84.32 84.64 90.78 86.2 86.6 86.5
11/12/2018 16:11:38 80.59 80.61 89.19 81.7 82.8 82.7 84.38 84.46 90.78 86.1 86.6 86.5
11/12/2018 16:11:39 80.37 80.55 89.19 81.7 82.8 82.7 84.23 84.47 90.78 86.1 86.6 86.5
11/12/2018 16:11:40 80.94 80.87 89.19 81.7 82.8 82.7 84.89 84.98 90.78 86.1 86.6 86.5
11/12/2018 16:11:41 81 81.04 89.19 81.7 82.8 82.7 84.53 84.77 90.78 86.1 86.6 86.5
11/12/2018 16:11:42 80.4 80.86 89.19 81.7 82.8 82.7 83.94 84.45 90.78 86.1 86.6 86.5
11/12/2018 16:11:43 80.55 80.69 89.19 81.7 82.8 82.7 85.29 84.99 90.78 86.1 86.6 86.5
11/12/2018 16:11:44 88.57 87.75 89.19 81.7 82.8 82.7 89.02 88.36 90.78 86.1 86.6 86.5
11/12/2018 16:11:45 80.4 86.02 89.19 81.7 82.8 82.7 85.81 87.41 90.78 86.1 86.6 86.5
11/12/2018 16:11:46 79.97 83.43 89.19 81.7 82.8 82.7 85.49 86.48 90.78 86.1 86.6 86.5
11/12/2018 16:11:47 80.02 81.59 89.19 81.7 82.8 82.7 85.53 85.97 90.78 86.1 86.6 86.5
11/12/2018 16:11:48 81.19 81.09 89.19 81.7 82.8 82.7 86.25 86.14 90.78 86.1 86.6 86.5
11/12/2018 16:11:49 80.26 81.18 89.19 81.7 82.8 82.7 85.34 86.25 90.78 86.1 86.6 86.5
11/12/2018 16:11:50 79.87 80.55 89.19 81.7 82.8 82.7 85.35 85.67 90.78 86.1 86.6 86.5
11/12/2018 16:11:51 80.68 80.56 89.19 81.7 82.8 82.7 85.77 85.73 90.78 86.1 86.6 86.5
11/12/2018 16:11:52 80.42 80.51 89.19 81.7 82.8 82.7 85.71 85.74 90.78 86.1 86.6 86.5
11/12/2018 16:11:53 80.52 80.54 89.19 81.7 82.8 82.7 85.76 85.77 90.78 86.1 86.6 86.5
11/12/2018 16:11:54 89.49 88.36 89.19 81.8 82.8 82.7 91.14 90.21 90.78 86.1 86.6 86.5
11/12/2018 16:11:55 82.72 88.1 89.19 81.8 82.8 82.7 86.77 90.04 90.78 86.1 86.6 86.5
11/12/2018 16:11:56 80.58 85.61 89.19 81.8 82.8 82.7 85.95 88.25 90.78 86.1 86.6 86.5
11/12/2018 16:11:57 80.31 83.17 88.36 81.8 82.8 82.7 85.73 86.96 90.21 86.1 86.6 86.5
11/12/2018 16:11:58 80.81 81.6 88.36 81.8 82.8 82.7 85.73 86.22 90.21 86.1 86.6 86.5
11/12/2018 16:11:59 79.9 81.09 88.36 81.7 82.8 82.7 85.41 85.86 90.21 86.1 86.6 86.5
11/12/2018 16:12:00 79.98 80.42 88.36 81.7 82.8 82.7 85.46 85.63 90.21 86.1 86.6 86.5
11/12/2018 16:12:01 80.28 80.26 88.36 81.7 82.8 82.7 85.73 85.69 90.21 86.1 86.6 86.5
11/12/2018 16:12:02 80.32 80.38 88.36 81.7 82.8 82.7 85.61 85.82 90.21 86.1 86.6 86.5
11/12/2018 16:12:03 80.24 80.34 88.36 81.7 82.8 82.7 85.44 85.71 90.21 86.1 86.6 86.5
11/12/2018 16:12:04 80.45 80.38 88.36 81.7 82.8 82.7 85.78 85.68 90.21 86.1 86.6 86.5
11/12/2018 16:12:05 80.18 80.37 88.36 81.7 82.8 82.7 85.6 85.72 90.21 86.1 86.6 86.5
11/12/2018 16:12:06 80.37 80.35 88.36 81.7 82.8 82.7 85.63 85.71 90.21 86.1 86.6 86.5
11/12/2018 16:12:07 80.9 80.78 88.36 81.7 82.8 82.7 86.12 86.03 90.21 86.1 86.6 86.5
11/12/2018 16:12:08 80.81 80.92 88.36 81.7 82.8 82.7 85.74 86.13 90.21 86.1 86.6 86.5
11/12/2018 16:12:09 79.96 80.84 88.36 81.7 82.8 82.7 85.24 85.93 90.21 86.1 86.6 86.5
11/12/2018 16:12:10 80.19 80.33 88.36 81.7 82.8 82.7 85.79 85.79 90.21 86.1 86.6 86.5
11/12/2018 16:12:11 80.81 80.7 88.36 81.7 82.7 82.7 85.76 85.83 90.21 86.1 86.6 86.5
11/12/2018 16:12:12 80.46 80.68 88.36 81.7 82.7 82.7 85.13 85.75 90.21 86.1 86.6 86.5
11/12/2018 16:12:13 80.63 80.81 88.36 81.7 82.7 82.7 85.89 85.93 90.21 86.1 86.6 86.5
11/12/2018 16:12:14 80.23 80.56 88.36 81.7 82.7 82.7 85.57 85.73 90.21 86.1 86.6 86.5
11/12/2018 16:12:15 81.13 80.95 88.36 81.7 82.7 82.7 86.28 86.09 90.21 86.1 86.6 86.5
11/12/2018 16:12:16 79.72 80.87 88.36 81.7 82.7 82.7 85.26 85.98 90.21 86.1 86.6 86.5
11/12/2018 16:12:17 80.15 80.23 88.36 81.7 82.7 82.7 85.51 85.61 90.21 86.1 86.6 86.5
11/12/2018 16:12:18 80.68 80.51 88.36 81.7 82.7 82.7 85.65 85.68 90.21 86.1 86.6 86.5
11/12/2018 16:12:19 80.54 80.6 88.36 81.7 82.7 82.7 85.81 85.78 90.21 86.1 86.6 86.5
11/12/2018 16:12:20 80.42 80.53 88.36 81.7 82.7 82.7 85.83 85.85 90.21 86.1 86.6 86.5
11/12/2018 16:12:21 89.84 88.61 88.61 81.7 82.8 82.7 91.61 90.5 90.5 86.1 86.6 86.5
11/12/2018 16:12:22 80.89 87.52 88.61 81.7 82.8 82.7 85.69 89.84 90.5 86.1 86.6 86.5
11/12/2018 16:12:23 80.33 84.58 88.61 81.7 82.8 82.7 85.76 87.74 90.5 86.1 86.6 86.5
11/12/2018 16:12:24 81.06 82.45 88.61 81.7 82.8 82.7 85.99 86.6 90.5 86.1 86.6 86.5
11/12/2018 16:12:25 84.13 84.05 88.61 81.8 82.8 82.7 87.1 87.13 90.5 86.1 86.6 86.5
11/12/2018 16:12:26 79.97 83.05 88.61 81.7 82.8 82.7 85.74 86.71 90.5 86.1 86.6 86.5
11/12/2018 16:12:27 80.17 81.37 88.61 81.7 82.8 82.7 85.59 86.14 90.5 86.1 86.6 86.5
11/12/2018 16:12:28 80.34 80.74 88.61 81.7 82.7 82.7 85.6 85.94 90.5 86.1 86.6 86.5
11/12/2018 16:12:29 80.22 80.42 88.61 81.7 82.7 82.7 85.81 85.81 90.5 86.1 86.6 86.5
11/12/2018 16:12:30 80.49 80.45 88.61 81.7 82.7 82.7 85.62 85.8 90.5 86.1 86.6 86.5
11/12/2018 16:12:31 80.58 80.56 88.61 81.7 82.7 82.7 85.84 85.86 90.5 86.1 86.6 86.5
11/12/2018 16:12:32 80.57 80.61 88.61 81.7 82.7 82.7 85.65 85.86 90.5 86.1 86.6 86.5
11/12/2018 16:12:33 80.49 80.6 88.61 81.7 82.7 82.7 85.69 85.76 90.5 86.1 86.6 86.5
11/12/2018 16:12:34 81 81.02 88.61 81.7 82.7 82.7 85.98 86.19 90.5 86.1 86.6 86.5
11/12/2018 16:12:35 80.44 80.73 88.61 81.7 82.7 82.7 85.63 85.98 90.5 86.1 86.6 86.5
11/12/2018 16:12:36 79.84 80.54 88.61 81.7 82.7 82.7 85.49 85.65 90.5 86.1 86.6 86.5
11/12/2018 16:12:37 80.37 80.33 88.61 81.7 82.7 82.7 85.73 85.71 90.5 86.1 86.6 86.5
11/12/2018 16:12:38 80.95 80.79 88.61 81.7 82.7 82.7 85.84 85.96 90.5 86.1 86.6 86.5
11/12/2018 16:12:39 80.53 80.68 88.61 81.7 82.7 82.7 85.75 85.84 90.5 86.1 86.6 86.5
11/12/2018 16:12:40 80.39 80.78 88.61 81.7 82.7 82.7 85.45 85.89 90.5 86.1 86.6 86.5
11/12/2018 16:12:41 80.13 80.43 88.61 81.7 82.7 82.7 85.25 85.69 90.5 86.1 86.6 86.5
11/12/2018 16:12:42 81.42 81.13 88.61 81.7 82.7 82.7 86.37 86.14 90.5 86.1 86.6 86.5
11/12/2018 16:12:43 80.03 80.94 88.61 81.7 82.7 82.7 85.42 85.88 90.5 86.1 86.6 86.5
11/12/2018 16:12:44 80.31 80.42 88.61 81.7 82.7 82.7 85.65 85.74 90.5 86.1 86.6 86.5
11/12/2018 16:12:45 80.67 80.57 88.61 81.7 82.7 82.7 85.59 85.8 90.5 86.1 86.6 86.5
11/12/2018 16:12:46 80.52 80.59 88.61 81.7 82.7 82.7 85.73 85.7 90.5 86.1 86.6 86.5
11/12/2018 16:12:47 81.46 81.48 88.61 81.7 82.7 82.7 86.08 86.08 90.5 86.1 86.6 86.5
11/12/2018 16:12:48 91.54 90.34 90.34 81.8 82.7 82.7 92.79 91.63 91.63 86.2 86.6 86.5
11/12/2018 16:12:49 80.68 88.76 90.34 81.8 82.7 82.7 85.4 90.56 91.63 86.2 86.6 86.5
11/12/2018 16:12:50 80.61 85.49 90.34 81.8 82.7 82.7 85.7 88.1 91.63 86.2 86.6 86.5
11/12/2018 16:12:51 81.07 83.11 90.34 81.8 82.7 82.7 86.28 86.75 91.63 86.2 86.6 86.5
11/12/2018 16:12:52 80.38 82.02 90.34 81.8 82.7 82.7 85.44 86.53 91.63 86.2 86.6 86.5
11/12/2018 16:12:53 80.1 81.04 90.34 81.8 82.7 82.7 85.64 85.9 91.63 86.2 86.6 86.5
11/12/2018 16:12:54 79.98 80.43 90.34 81.8 82.7 82.7 85.52 85.72 91.63 86.2 86.6 86.5
11/12/2018 16:12:55 80.62 80.56 90.34 81.8 82.7 82.7 85.96 85.99 91.63 86.2 86.6 86.5
11/12/2018 16:12:56 80.28 80.57 90.34 81.8 82.7 82.7 85.54 85.93 91.63 86.2 86.6 86.5
11/12/2018 16:12:57 80.45 80.5 90.34 81.8 82.7 82.7 85.55 85.79 91.63 86.2 86.6 86.5
11/12/2018 16:12:58 80.75 80.67 90.34 81.8 82.7 82.7 85.86 85.79 91.63 86.2 86.6 86.5
11/12/2018 16:12:59 80.48 80.65 90.34 81.8 82.7 82.7 85.75 85.83 91.63 86.2 86.6 86.5
11/12/2018 16:13:00 80.6 80.6 90.34 81.8 82.7 82.7 85.73 85.79 91.63 86.2 86.6 86.5
11/12/2018 16:13:01 80.96 80.98 90.34 81.8 82.7 82.7 85.88 86.04 91.63 86.2 86.6 86.5
11/12/2018 16:13:02 80.57 80.9 90.34 81.8 82.7 82.7 85.75 86.01 91.63 86.2 86.6 86.5
11/12/2018 16:13:03 79.86 80.64 90.34 81.8 82.7 82.7 85.34 85.74 91.63 86.2 86.6 86.5
11/12/2018 16:13:04 80.41 80.37 90.34 81.8 82.7 82.7 85.78 85.75 91.63 86.2 86.6 86.5
11/12/2018 16:13:05 81.62 81.23 90.34 81.8 82.7 82.7 86.06 86.12 91.63 86.2 86.6 86.5
11/12/2018 16:13:06 80.61 81.18 90.34 81.8 82.7 82.7 85.7 85.86 91.63 86.2 86.6 86.5
11/12/2018 16:13:07 80.83 81.09 90.34 81.8 82.7 82.7 85.87 85.99 91.63 86.2 86.6 86.5
11/12/2018 16:13:08 80.48 80.78 90.34 81.8 82.7 82.7 85.4 85.89 91.63 86.2 86.6 86.5
11/12/2018 16:13:09 81.04 80.98 90.34 81.8 82.7 82.7 86.13 86.05 91.63 86.2 86.5 86.5
11/12/2018 16:13:10 79.59 80.83 90.34 81.8 82.7 82.7 85.22 85.81 91.63 86.2 86.5 86.5
11/12/2018 16:13:11 80.15 80.22 90.34 81.8 82.7 82.7 85.54 85.64 91.63 86.2 86.5 86.5
11/12/2018 16:13:12 80.66 80.52 90.34 81.8 82.7 82.7 85.57 85.68 91.63 86.2 86.5 86.5
11/12/2018 16:13:13 80.51 80.55 90.34 81.8 82.7 82.7 86.08 85.94 91.63 86.2 86.5 86.5
11/12/2018 16:13:14 80.63 80.61 90.34 81.8 82.6 82.7 85.9 85.99 91.63 86.2 86.5 86.5
11/12/2018 16:13:15 88.96 87.78 90.34 81.9 82.7 82.7 90.68 89.64 91.63 86.2 86.5 86.5
11/12/2018 16:13:16 80.75 86.67 90.34 81.9 82.7 82.7 85.44 89.08 91.63 86.2 86.5 86.5
11/12/2018 16:13:17 80.61 83.93 90.34 81.9 82.7 82.7 85.85 87.2 91.63 86.2 86.5 86.5
11/12/2018 16:13:18 80.89 82.19 88.76 81.9 82.7 82.7 85.88 86.45 90.56 86.2 86.5 86.5
11/12/2018 16:13:19 80.42 81.43 87.78 81.9 82.6 82.7 85.28 86.06 89.64 86.2 86.5 86.5
11/12/2018 16:13:20 80 80.81 87.78 81.8 82.6 82.7 85.48 85.66 89.64 86.2 86.5 86.5
11/12/2018 16:13:21 79.91 80.32 87.78 81.8 82.6 82.7 85.41 85.52 89.64 86.2 86.5 86.5
11/12/2018 16:13:22 80.52 80.45 87.78 81.8 82.6 82.7 85.65 85.64 89.64 86.2 86.5 86.5
11/12/2018 16:13:23 80.35 80.59 87.78 81.8 82.6 82.7 85.58 85.83 89.64 86.2 86.5 86.5
11/12/2018 16:13:24 80.22 80.37 87.78 81.8 82.6 82.7 85.7 85.76 89.64 86.2 86.5 86.5
11/12/2018 16:13:25 80.55 80.47 87.78 81.8 82.6 82.7 85.67 85.69 89.64 86.2 86.5 86.5
11/12/2018 16:13:26 80.25 80.47 87.78 81.8 82.6 82.7 85.39 85.68 89.64 86.2 86.5 86.5
11/12/2018 16:13:27 80.38 80.45 87.78 81.8 82.6 82.7 85.65 85.64 89.64 86.2 86.5 86.5
11/12/2018 16:13:28 80.86 80.76 87.78 81.8 82.6 82.7 86.13 86.03 89.64 86.2 86.5 86.5
11/12/2018 16:13:29 80.78 80.88 87.78 81.8 82.6 82.7 85.64 86.11 89.64 86.2 86.5 86.5
11/12/2018 16:13:30 80.31 80.81 87.78 81.8 82.6 82.7 85.33 85.85 89.64 86.2 86.5 86.5
11/12/2018 16:13:31 80.28 80.5 87.78 81.8 82.6 82.7 85.58 85.7 89.64 86.2 86.5 86.5
11/12/2018 16:13:32 80.77 80.72 87.78 81.8 82.6 82.7 85.6 85.72 89.64 86.2 86.5 86.5
11/12/2018 16:13:33 80.63 80.85 87.78 81.8 82.6 82.7 85.37 85.6 89.64 86.2 86.5 86.5
11/12/2018 16:13:34 80.52 80.88 87.78 81.8 82.6 82.7 85.74 85.81 89.64 86.2 86.5 86.5
11/12/2018 16:13:35 80.19 80.5 87.78 81.8 82.6 82.7 85.37 85.65 89.64 86.2 86.5 86.5
11/12/2018 16:13:36 81.27 81 87.78 81.8 82.6 82.7 86.07 85.91 89.64 86.1 86.5 86.5
11/12/2018 16:13:37 79.89 81 87.78 81.8 82.6 82.7 85.2 85.87 89.64 86.1 86.5 86.5
11/12/2018 16:13:38 80.33 80.42 87.78 81.8 82.6 82.7 85.6 85.63 89.64 86.1 86.5 86.5
11/12/2018 16:13:39 80.77 80.65 87.78 81.7 82.6 82.7 85.72 85.74 89.64 86.1 86.5 86.5
11/12/2018 16:13:40 80.52 80.66 87.78 81.7 82.6 82.7 85.88 85.84 89.64 86.1 86.5 86.5
11/12/2018 16:13:41 80.39 80.55 87.78 81.7 82.6 82.7 85.63 85.8 89.64 86.1 86.5 86.5
11/12/2018 16:13:42 91.35 90.11 90.11 81.9 82.6 82.7 92.12 91.01 91.01 86.2 86.5 86.5
11/12/2018 16:13:43 81.02 88.59 90.11 81.9 82.6 82.7 85.8 90.02 91.01 86.2 86.5 86.5
11/12/2018 16:13:44 80.77 85.43 90.11 81.9 82.6 82.7 85.94 87.89 91.01 86.2 86.5 86.5
11/12/2018 16:13:45 81.43 83.11 90.11 81.9 82.6 82.7 84.89 86.76 91.01 86.2 86.5 86.5
11/12/2018 16:13:46 81.1 82.18 90.11 81.9 82.6 82.7 84.61 85.74 91.01 86.2 86.5 86.5
11/12/2018 16:13:47 80.47 81.45 90.11 81.9 82.6 82.7 84.15 84.93 91.01 86.2 86.5 86.5
11/12/2018 16:13:48 80.02 80.88 90.11 81.9 82.6 82.7 83.62 84.48 91.01 86.2 86.5 86.5
11/12/2018 16:13:49 80.38 80.5 90.11 81.8 82.6 82.7 84.08 84.23 91.01 86.1 86.5 86.5
11/12/2018 16:13:50 80.47 80.46 90.11 81.8 82.6 82.7 84.15 84.17 91.01 86.1 86.5 86.5
11/12/2018 16:13:51 80.5 80.54 90.11 81.8 82.6 82.7 84.21 84.24 91.01 86.1 86.5 86.5
11/12/2018 16:13:52 80.57 80.58 90.11 81.8 82.6 82.7 84.11 84.23 91.01 86.1 86.5 86.5
11/12/2018 16:13:53 80.46 80.59 90.11 81.8 82.6 82.7 85.19 84.92 91.01 86.1 86.5 86.5
11/12/2018 16:13:54 80.42 80.5 90.11 81.8 82.6 82.7 85.78 85.5 91.01 86.1 86.5 86.5
11/12/2018 16:13:55 80.74 80.8 90.11 81.8 82.6 82.7 85.78 85.95 91.01 86.1 86.5 86.5
11/12/2018 16:13:56 80.18 80.66 90.11 81.8 82.6 82.7 85.58 85.84 91.01 86.1 86.5 86.5
11/12/2018 16:13:57 79.84 80.28 90.11 81.8 82.6 82.7 85.25 85.53 91.01 86.1 86.5 86.5
11/12/2018 16:13:58 80.35 80.28 90.11 81.8 82.6 82.7 85.72 85.64 91.01 86.1 86.5 86.5
11/12/2018 16:13:59 81.02 80.8 90.11 81.8 82.6 82.7 85.82 85.84 91.01 86.1 86.5 86.5
11/12/2018 16:14:00 80.77 80.87 90.11 81.8 82.6 82.7 85.79 85.81 91.01 86.1 86.5 86.5
11/12/2018 16:14:01 80.65 80.89 90.11 81.8 82.6 82.7 85.55 85.89 91.01 86.1 86.5 86.5
11/12/2018 16:14:02 80.85 81.01 90.11 81.8 82.6 82.7 86.08 86.13 91.01 86.1 86.5 86.5
11/12/2018 16:14:03 80.97 80.95 90.11 81.8 82.6 82.7 85.92 86 91.01 86.1 86.5 86.5
11/12/2018 16:14:04 80.59 80.87 90.11 81.8 82.6 82.7 85.96 85.97 91.01 86.1 86.5 86.5
11/12/2018 16:14:05 80.54 80.76 90.11 81.8 82.6 82.7 85.96 86.06 91.01 86.1 86.5 86.5
11/12/2018 16:14:06 80.49 80.64 90.11 81.8 82.6 82.7 85.82 85.97 91.01 86.1 86.5 86.5
11/12/2018 16:14:07 80.28 80.54 90.11 81.8 82.6 82.7 85.69 85.89 91.01 86.1 86.5 86.5
11/12/2018 16:14:08 80.24 80.37 90.11 81.8 82.5 82.7 85.77 85.87 91.01 86.1 86.5 86.5
11/12/2018 16:14:09 81.36 81.07 90.11 81.8 82.5 82.7 86.18 86.1 91.01 86.1 86.5 86.5
11/12/2018 16:14:10 80.53 81.19 90.11 81.8 82.5 82.7 85.53 86.24 91.01 86.1 86.5 86.5
11/12/2018 16:14:11 80.2 80.68 90.11 81.8 82.5 82.7 85.31 85.75 91.01 86.1 86.5 86.5
11/12/2018 16:14:12 80.87 80.75 88.59 81.8 82.5 82.7 86.16 85.97 90.02 86.1 86.5 86.5
11/12/2018 16:14:13 80.66 80.76 85.43 81.8 82.5 82.7 85.82 85.88 87.89 86.1 86.5 86.5
11/12/2018 16:14:14 82.06 81.97 83.11 81.8 82.5 82.7 86.57 86.48 86.76 86.1 86.5 86.5
11/12/2018 16:14:15 91.88 90.7 90.7 81.9 82.6 82.7 92.42 91.43 91.43 86.2 86.5 86.5
11/12/2018 16:14:16 83.99 88.82 90.7 81.9 82.6 82.7 86.73 90.08 91.43 86.2 86.5 86.5
11/12/2018 16:14:17 81.37 86.86 90.7 81.9 82.6 82.7 86.19 88.56 91.43 86.2 86.5 86.5
11/12/2018 16:14:18 80.64 84.17 90.7 81.9 82.6 82.7 85.82 87.18 91.43 86.2 86.5 86.5
11/12/2018 16:14:19 80.46 82.38 90.7 81.9 82.6 82.7 85.7 86.47 91.43 86.2 86.5 86.5
11/12/2018 16:14:20 80 81.19 90.7 81.9 82.6 82.7 85.6 85.95 91.43 86.2 86.5 86.5
11/12/2018 16:14:21 79.88 80.5 90.7 81.9 82.6 82.7 85.58 85.74 91.43 86.2 86.5 86.5
11/12/2018 16:14:22 80.1 80.25 90.7 81.9 82.6 82.7 85.49 85.72 91.43 86.2 86.5 86.5
11/12/2018 16:14:23 80.42 80.4 90.7 81.9 82.6 82.7 85.68 85.72 91.43 86.2 86.5 86.5
11/12/2018 16:14:24 80.38 80.46 90.7 81.9 82.5 82.7 85.67 85.73 91.43 86.2 86.5 86.5
11/12/2018 16:14:25 80.48 80.48 90.7 81.9 82.5 82.7 85.88 85.84 91.43 86.2 86.5 86.5
11/12/2018 16:14:26 80.49 80.5 90.7 81.9 82.5 82.7 85.69 85.81 91.43 86.2 86.5 86.5
11/12/2018 16:14:27 80.8 80.74 90.7 81.9 82.5 82.7 85.86 85.87 91.43 86.2 86.5 86.5
11/12/2018 16:14:28 80.98 81.08 90.7 81.9 82.5 82.7 85.86 86.14 91.43 86.2 86.5 86.5
11/12/2018 16:14:29 80.51 80.96 90.7 81.9 82.5 82.7 85.6 85.95 91.43 86.2 86.5 86.5
11/12/2018 16:14:30 80.49 80.58 90.7 81.9 82.5 82.7 85.61 85.64 91.43 86.2 86.5 86.5
11/12/2018 16:14:31 80.76 80.79 90.7 81.9 82.5 82.7 85.88 85.82 91.43 86.2 86.5 86.5
11/12/2018 16:14:32 83.89 83.41 90.7 81.8 82.5 82.7 86.63 86.66 91.43 86.1 86.5 86.5
11/12/2018 16:14:33 81.42 82.79 90.7 81.8 82.5 82.7 86.01 86.23 91.43 86.1 86.5 86.5
11/12/2018 16:14:34 80.78 82.01 90.7 81.8 82.5 82.7 85.93 86.27 91.43 86.1 86.5 86.5
11/12/2018 16:14:35 80.71 81.26 90.7 81.8 82.5 82.7 85.62 86.01 91.43 86.1 86.5 86.5
11/12/2018 16:14:36 81.47 81.32 90.7 81.8 82.5 82.7 86.54 86.33 91.43 86.1 86.5 86.5
11/12/2018 16:14:37 79.8 81.23 90.7 81.8 82.5 82.7 85.23 86.16 91.43 86.1 86.5 86.5
11/12/2018 16:14:38 80.22 80.41 90.7 81.8 82.5 82.7 85.47 85.66 91.43 86.1 86.5 86.5
11/12/2018 16:14:39 80.51 80.45 90.7 81.8 82.5 82.7 85.67 85.73 91.43 86.1 86.5 86.5
11/12/2018 16:14:40 80.51 80.52 90.7 81.8 82.5 82.7 85.88 85.85 91.43 86.1 86.5 86.5
11/12/2018 16:14:41 88.83 88.47 90.7 81.9 82.5 82.7 89.94 89.66 91.43 86.2 86.5 86.5
11/12/2018 16:14:42 88.52 89.74 90.7 81.9 82.5 82.7 89.96 90.67 91.43 86.2 86.5 86.5
11/12/2018 16:14:43 83.02 87.77 90.7 82 82.5 82.7 86.5 89.31 91.43 86.2 86.5 86.5
11/12/2018 16:14:44 80.3 85.49 90.7 82 82.5 82.7 85.63 87.81 91.43 86.2 86.5 86.5
11/12/2018 16:14:45 80.77 83.02 89.74 81.9 82.5 82.7 85.99 86.61 90.67 86.2 86.5 86.5
11/12/2018 16:14:46 81.29 81.95 89.74 82 82.5 82.7 85.92 86.34 90.67 86.2 86.5 86.5
11/12/2018 16:14:47 80.01 81.35 89.74 81.9 82.5 82.7 85.67 86.01 90.67 86.2 86.5 86.5
11/12/2018 16:14:48 79.96 80.58 89.74 81.9 82.5 82.7 85.63 85.83 90.67 86.2 86.5 86.5
11/12/2018 16:14:49 80.61 80.59 89.74 81.9 82.5 82.7 86.17 86.11 90.67 86.2 86.5 86.5
11/12/2018 16:14:50 80.41 80.59 89.74 81.9 82.5 82.7 85.79 86.11 90.67 86.2 86.5 86.5
11/12/2018 16:14:51 80.52 80.65 89.74 81.9 82.5 82.7 85.89 86.13 90.67 86.2 86.5 86.5
11/12/2018 16:14:52 80.2 80.49 89.74 81.9 82.5 82.7 85.6 85.92 90.67 86.2 86.5 86.5
11/12/2018 16:14:53 80.24 80.37 89.74 81.9 82.5 82.7 85.74 85.79 90.67 86.2 86.5 86.5
11/12/2018 16:14:54 80.48 80.43 89.74 81.9 82.5 82.7 85.67 85.76 90.67 86.2 86.5 86.5
11/12/2018 16:14:55 80.73 80.71 89.74 81.9 82.5 82.7 85.78 85.98 90.67 86.2 86.5 86.5
11/12/2018 16:14:56 80.29 80.65 89.74 81.9 82.5 82.7 85.54 85.82 90.67 86.2 86.5 86.5
11/12/2018 16:14:57 79.74 80.44 89.74 81.9 82.5 82.7 85.3 85.66 90.67 86.2 86.5 86.5
11/12/2018 16:14:58 80.44 80.32 89.74 81.9 82.5 82.7 85.78 85.69 90.67 86.2 86.5 86.5
11/12/2018 16:14:59 81.21 80.97 89.74 81.9 82.5 82.7 85.99 85.97 90.67 86.2 86.5 86.5
11/12/2018 16:15:00 80.67 81 89.74 81.9 82.5 82.7 85.43 85.84 90.67 86.1 86.5 86.5
11/12/2018 16:15:01 80.4 80.89 89.74 81.9 82.5 82.7 85.75 85.86 90.67 86.1 86.5 86.5
11/12/2018 16:15:02 80.58 80.59 89.74 81.9 82.5 82.7 85.42 85.7 90.67 86.1 86.5 86.5
11/12/2018 16:15:03 81.43 81.23 89.74 81.9 82.5 82.7 86.49 86.28 90.67 86.1 86.5 86.5
11/12/2018 16:15:04 79.86 81.04 89.74 81.9 82.5 82.7 85.21 85.99 90.67 86.1 86.4 86.5
11/12/2018 16:15:05 80.57 80.54 89.74 81.9 82.5 82.7 85.74 85.73 90.67 86.1 86.4 86.5
11/12/2018 16:15:06 80.52 80.59 89.74 81.9 82.5 82.7 85.63 85.76 90.67 86.1 86.4 86.5
11/12/2018 16:15:07 80.37 80.58 89.74 81.9 82.5 82.7 85.57 85.7 90.67 86.1 86.4 86.5
11/12/2018 16:15:08 88.96 88.42 89.74 81.9 82.5 82.7 90.28 89.84 90.67 86.2 86.5 86.5
11/12/2018 16:15:09 87.18 89.52 89.74 82 82.5 82.7 89.11 90.68 90.68 86.2 86.5 86.5
11/12/2018 16:15:10 82.64 87 89.74 82 82.5 82.7 86.24 88.89 90.68 86.2 86.5 86.5
11/12/2018 16:15:11 80.43 84.68 89.74 82 82.5 82.7 85.8 87.41 90.68 86.2 86.5 86.5
11/12/2018 16:15:12 80.63 82.55 89.52 82 82.5 82.7 85.84 86.49 90.68 86.2 86.5 86.5
11/12/2018 16:15:13 80.01 81.52 89.52 82 82.5 82.7 85.65 86.12 90.68 86.2 86.4 86.5
11/12/2018 16:15:14 79.78 80.65 89.52 82 82.5 82.7 85.62 85.92 90.68 86.2 86.4 86.5
11/12/2018 16:15:15 79.92 80.14 89.52 82 82.5 82.7 85.64 85.81 90.68 86.2 86.4 86.5
11/12/2018 16:15:16 80.35 80.27 89.52 82 82.5 82.7 85.62 85.9 90.68 86.2 86.4 86.5
11/12/2018 16:15:17 80.43 80.37 89.52 82 82.5 82.7 85.82 85.76 90.68 86.2 86.4 86.5
11/12/2018 16:15:18 80.4 80.45 89.52 82 82.5 82.7 85.78 85.83 90.68 86.2 86.4 86.5
11/12/2018 16:15:19 80.8 80.68 89.52 82 82.5 82.7 85.98 85.93 90.68 86.2 86.4 86.5
11/12/2018 16:15:20 80.39 80.61 89.52 82 82.5 82.7 85.84 85.89 90.68 86.2 86.4 86.5
11/12/2018 16:15:21 80.66 80.65 89.52 82 82.5 82.7 86.11 86.08 90.68 86.2 86.4 86.5
11/12/2018 16:15:22 80.6 80.7 89.52 82 82.5 82.7 85.68 86.12 90.68 86.2 86.4 86.5
11/12/2018 16:15:23 79.87 80.7 89.52 82 82.5 82.7 85.27 85.96 90.68 86.2 86.4 86.5
11/12/2018 16:15:24 80.29 80.32 89.52 82 82.5 82.7 85.91 85.88 90.68 86.2 86.4 86.5
11/12/2018 16:15:25 80.77 80.7 89.52 82 82.5 82.7 85.97 86.04 90.68 86.2 86.4 86.5
11/12/2018 16:15:26 80.72 80.82 89.52 82 82.4 82.7 85.36 86.13 90.68 86.2 86.4 86.5
11/12/2018 16:15:27 80.8 80.87 89.52 82 82.4 82.7 85.96 85.96 90.68 86.2 86.4 86.5
11/12/2018 16:15:28 80.45 80.86 89.52 82 82.4 82.7 85.96 85.99 90.68 86.2 86.4 86.5
11/12/2018 16:15:29 80.48 80.57 89.52 82 82.4 82.7 85.78 85.96 90.68 86.2 86.4 86.5
11/12/2018 16:15:30 80.92 81.06 89.52 82 82.4 82.7 85.8 86.25 90.68 86.2 86.4 86.5
11/12/2018 16:15:31 79.96 80.67 89.52 82 82.4 82.7 85.55 85.74 90.68 86.2 86.4 86.5
11/12/2018 16:15:32 80.73 80.58 89.52 82 82.4 82.7 86.02 85.98 90.68 86.2 86.4 86.5
11/12/2018 16:15:33 80.58 80.65 89.52 82 82.4 82.7 85.65 85.88 90.68 86.2 86.4 86.5
11/12/2018 16:15:34 80.41 80.59 89.52 82 82.4 82.7 85.8 85.82 90.68 86.2 86.4 86.5
11/12/2018 16:15:35 90.31 89.29 89.52 82 82.5 82.7 91.48 90.68 90.68 86.2 86.4 86.5
11/12/2018 16:15:36 82.4 89.2 89.52 82.1 82.5 82.7 86.58 90.62 90.68 86.2 86.4 86.5
11/12/2018 16:15:37 80.62 86.13 89.52 82.1 82.5 82.7 85.81 88.42 90.68 86.2 86.4 86.5
11/12/2018 16:15:38 80.56 83.54 89.52 82.1 82.5 82.7 85.98 86.96 90.68 86.2 86.4 86.5
11/12/2018 16:15:39 80.94 81.94 89.29 82.1 82.5 82.7 85.97 86.39 90.68 86.2 86.4 86.5
11/12/2018 16:15:40 80.49 81.36 89.29 82.1 82.5 82.7 85.62 86.11 90.68 86.2 86.4 86.5
11/12/2018 16:15:41 80.11 80.84 89.29 82.1 82.4 82.7 85.55 85.83 90.68 86.2 86.4 86.5
11/12/2018 16:15:42 80.42 80.47 89.29 82.1 82.4 82.7 85.73 85.82 90.68 86.2 86.4 86.5
11/12/2018 16:15:43 80.41 80.69 89.29 82.1 82.4 82.7 85.68 86.02 90.68 86.2 86.4 86.5
11/12/2018 16:15:44 80.29 80.38 89.29 82.1 82.4 82.7 85.77 85.76 90.68 86.2 86.4 86.5
11/12/2018 16:15:45 80.69 80.61 89.29 82.1 82.4 82.7 85.67 85.78 90.68 86.2 86.4 86.5
11/12/2018 16:15:46 80.42 80.59 89.29 82.1 82.4 82.7 85.54 85.71 90.68 86.2 86.4 86.5
11/12/2018 16:15:47 80.69 80.65 89.29 82.1 82.4 82.7 85.76 85.77 90.68 86.2 86.4 86.5
11/12/2018 16:15:48 80.64 80.74 89.29 82.1 82.4 82.7 85.93 85.88 90.68 86.2 86.4 86.5
11/12/2018 16:15:49 80.69 80.79 89.29 82 82.4 82.7 85.65 85.98 90.68 86.2 86.4 86.5
11/12/2018 16:15:50 80.4 80.83 89.29 82 82.4 82.7 85.65 85.93 90.68 86.2 86.4 86.5
11/12/2018 16:15:51 80.25 80.41 89.29 82 82.4 82.7 85.69 85.75 90.68 86.2 86.4 86.5
11/12/2018 16:15:52 80.67 80.57 89.29 82 82.4 82.7 85.73 85.79 90.68 86.2 86.4 86.5
11/12/2018 16:15:53 81.73 81.36 89.29 82 82.4 82.7 86.07 86.11 90.68 86.2 86.4 86.5
11/12/2018 16:15:54 81.07 81.33 89.29 82 82.4 82.7 86.09 86.08 90.68 86.2 86.4 86.5
11/12/2018 16:15:55 80.14 81.18 89.29 82 82.4 82.7 84.21 86.04 90.68 86.2 86.4 86.5
11/12/2018 16:15:56 81.26 81.09 89.29 82 82.4 82.7 85.43 85.35 90.68 86.2 86.4 86.5
11/12/2018 16:15:57 80.6 81.25 89.29 82 82.4 82.7 84.43 85.54 90.68 86.2 86.4 86.5
11/12/2018 16:15:58 80.27 80.7 89.29 82 82.4 82.7 83.67 84.67 90.68 86.2 86.4 86.5
11/12/2018 16:15:59 81.32 81.01 89.29 82 82.4 82.7 84.34 84.33 90.68 86.2 86.4 86.5
11/12/2018 16:16:00 81.16 81.25 89.29 81.9 82.4 82.7 84.35 84.46 90.68 86.1 86.4 86.5
11/12/2018 16:16:01 80.94 81.04 89.29 81.9 82.4 82.7 84.26 84.28 90.68 86.1 86.4 86.5
11/12/2018 16:16:02 89.29 88.16 89.29 81.9 82.4 82.7 90.01 88.98 90.68 86.1 86.4 86.5
11/12/2018 16:16:03 81.38 87.52 89.29 81.9 82.4 82.7 85.57 88.57 90.68 86.1 86.4 86.5
11/12/2018 16:16:04 80.41 84.7 89.29 81.9 82.4 82.7 85.75 86.94 90.68 86.1 86.4 86.5
11/12/2018 16:16:05 80.49 82.53 89.2 81.9 82.4 82.7 85.8 86.24 90.62 86.1 86.4 86.5
11/12/2018 16:16:06 81.02 81.44 88.16 81.9 82.4 82.7 85.55 86.03 88.98 86.1 86.4 86.5
11/12/2018 16:16:07 80.18 81.12 88.16 81.9 82.4 82.7 85.64 85.75 88.98 86.1 86.4 86.5
11/12/2018 16:16:08 80.14 80.56 88.16 81.9 82.4 82.7 85.5 85.7 88.98 86.1 86.4 86.5
11/12/2018 16:16:09 80.23 80.33 88.16 81.9 82.4 82.7 85.64 85.67 88.98 86.1 86.4 86.5
11/12/2018 16:16:10 80.77 80.69 88.16 81.9 82.4 82.7 86.36 86.26 88.98 86.1 86.4 86.5
11/12/2018 16:16:11 80.42 80.7 88.16 81.9 82.4 82.7 85.56 86.23 88.98 86.1 86.4 86.5
11/12/2018 16:16:12 80.58 80.65 88.16 81.9 82.4 82.7 85.94 85.95 88.98 86.1 86.4 86.5
11/12/2018 16:16:13 80.43 80.57 88.16 81.9 82.4 82.7 85.81 85.98 88.98 86.1 86.4 86.5
11/12/2018 16:16:14 80.48 80.58 88.16 81.9 82.4 82.7 85.79 85.91 88.98 86.1 86.4 86.5
11/12/2018 16:16:15 80.61 80.64 88.16 81.9 82.4 82.7 85.91 85.91 88.98 86.1 86.4 86.5
11/12/2018 16:16:16 81.17 81.01 88.16 81.9 82.4 82.7 86.05 86.11 88.98 86.1 86.4 86.5
11/12/2018 16:16:17 80.46 81.05 88.16 81.9 82.4 82.7 85.57 85.95 88.98 86.1 86.4 86.5
11/12/2018 16:16:18 79.84 80.7 88.16 81.9 82.4 82.7 85.22 85.8 88.98 86.1 86.4 86.5
11/12/2018 16:16:19 80.54 80.53 88.16 81.9 82.4 82.7 85.74 85.7 88.98 86.1 86.4 86.5
11/12/2018 16:16:20 80.87 80.82 88.16 81.9 82.4 82.7 86.03 86.05 88.98 86.1 86.4 86.5
11/12/2018 16:16:21 81.69 81.61 88.16 81.9 82.4 82.7 85.51 86.04 88.98 86.1 86.4 86.5
11/12/2018 16:16:22 80.34 81.32 88.16 81.9 82.4 82.7 85.47 85.71 88.98 86.1 86.4 86.5
11/12/2018 16:16:23 80.18 80.72 88.16 81.9 82.4 82.7 85.61 85.65 88.98 86.1 86.4 86.5
11/12/2018 16:16:24 80.51 80.6 88.16 81.9 82.4 82.7 85.7 85.82 88.98 86.1 86.4 86.5
11/12/2018 16:16:25 81.07 81.15 88.16 81.9 82.4 82.7 85.86 86.11 88.98 86.1 86.4 86.5
11/12/2018 16:16:26 80.21 80.73 88.16 81.9 82.4 82.7 85.68 85.79 88.98 86.1 86.4 86.5
11/12/2018 16:16:27 80.67 80.61 88.16 81.8 82.4 82.7 85.75 85.83 88.98 86.1 86.4 86.5
11/12/2018 16:16:28 80.77 80.76 88.16 81.8 82.4 82.7 85.74 85.77 88.98 86.1 86.4 86.5
11/12/2018 16:16:29 80.54 80.79 88.16 81.8 82.4 82.7 85.7 85.86 88.98 86.1 86.4 86.5
11/12/2018 16:16:30 90.3 89.19 89.19 81.9 82.4 82.7 91.41 90.51 90.51 86.1 86.4 86.5
11/12/2018 16:16:31 81.85 88.73 89.19 81.9 82.4 82.7 86.44 90.16 90.51 86.1 86.4 86.5
11/12/2018 16:16:32 80.5 85.69 89.19 81.9 82.4 82.7 85.9 88.12 90.51 86.1 86.4 86.5
11/12/2018 16:16:33 80.38 83.21 89.19 81.9 82.4 82.7 85.66 86.87 90.51 86.1 86.4 86.5
11/12/2018 16:16:34 81.52 81.84 89.19 81.9 82.4 82.7 86.29 86.42 90.51 86.1 86.4 86.5
11/12/2018 16:16:35 79.99 81.52 89.19 81.9 82.4 82.7 85.54 86.17 90.51 86.1 86.4 86.5
11/12/2018 16:16:36 80.05 80.62 89.19 81.9 82.4 82.7 85.62 85.82 90.51 86.1 86.4 86.5
11/12/2018 16:16:37 80.49 80.47 89.19 81.9 82.4 82.7 85.75 85.87 90.51 86.1 86.4 86.5
11/12/2018 16:16:38 80.73 80.73 89.19 81.9 82.4 82.7 85.92 86.1 90.51 86.1 86.4 86.5
11/12/2018 16:16:39 80.79 80.77 89.19 81.9 82.4 82.7 85.95 85.93 90.51 86.1 86.4 86.5
11/12/2018 16:16:40 80.72 80.8 89.19 81.9 82.4 82.7 85.92 85.99 90.51 86.1 86.4 86.5
11/12/2018 16:16:41 80.82 80.84 89.19 81.9 82.4 82.7 85.96 85.98 90.51 86.2 86.4 86.5
11/12/2018 16:16:42 80.81 80.85 89.19 81.9 82.4 82.7 85.96 86 90.51 86.2 86.4 86.5
11/12/2018 16:16:43 80.7 80.8 89.19 81.9 82.4 82.7 85.81 85.98 90.51 86.2 86.4 86.5
11/12/2018 16:16:44 81.1 81.16 89.19 81.9 82.3 82.7 86.06 86.29 90.51 86.1 86.4 86.5
11/12/2018 16:16:45 80.38 80.94 89.19 81.9 82.3 82.7 85.87 86.04 90.51 86.1 86.4 86.5
11/12/2018 16:16:46 80.72 80.84 89.19 81.9 82.3 82.7 85.81 86.1 90.51 86.1 86.4 86.5
11/12/2018 16:16:47 80.31 80.7 89.19 81.9 82.3 82.7 85.29 85.93 90.51 86.1 86.4 86.5
11/12/2018 16:16:48 80.93 80.88 89.19 81.9 82.3 82.7 86.12 85.99 90.51 86.1 86.4 86.5
11/12/2018 16:16:49 81.21 81.19 89.19 81.9 82.3 82.7 85.81 86.12 90.51 86.1 86.4 86.5
11/12/2018 16:16:50 81.69 81.49 89.19 81.9 82.3 82.7 86.2 86.09 90.51 86.1 86.4 86.5
11/12/2018 16:16:51 80.54 81.34 89.19 81.9 82.3 82.7 85.64 86.14 90.51 86.1 86.4 86.5
11/12/2018 16:16:52 80.26 80.92 89.19 81.9 82.3 82.7 85.54 85.92 90.51 86.1 86.4 86.5
11/12/2018 16:16:53 80.55 80.66 89.19 81.9 82.3 82.7 85.77 85.91 90.51 86.1 86.4 86.5
11/12/2018 16:16:54 80.57 80.7 89.19 81.8 82.1 82.7 85.81 85.96 90.51 86.1 86.3 86.5
11/12/2018 16:16:55 79.76 80.51 89.19 81.8 82.1 82.7 85.29 85.68 90.51 86.1 86.3 86.5
11/12/2018 16:16:56 79.84 80.12 89.19 81.8 82.1 82.7 85.43 85.65 90.51 86.1 86.3 86.5
11/12/2018 16:16:57 79.84 79.93 89.19 81.8 82.1 82.7 85.57 85.57 90.51 86.1 86.3 86.5
11/12/2018 16:16:58 80.04 80.03 89.19 81.8 82.1 82.7 85.67 85.75 90.51 86.1 86.3 86.5
11/12/2018 16:16:59 80.87 80.68 89.19 81.8 82.1 82.7 85.85 85.95 90.51 86.1 86.3 86.5
11/12/2018 16:17:00 80.67 81.04 88.73 81.8 82.1 82.7 85.34 86.06 90.16 86.1 86.3 86.5
11/12/2018 16:17:01 79.98 80.51 85.69 81.8 82.1 82.7 85.68 85.61 88.12 86.1 86.3 86.5
11/12/2018 16:17:02 80.63 80.51 83.21 81.8 82.1 82.7 85.81 85.77 86.87 86.1 86.3 86.5
11/12/2018 16:17:03 80.82 80.74 81.84 81.8 82.1 82.7 85.86 85.87 86.42 86.1 86.3 86.5
11/12/2018 16:17:04 80.49 80.72 81.52 81.8 82.1 82.7 85.66 85.88 86.29 86.1 86.3 86.5
11/12/2018 16:17:05 90.43 89.33 89.33 81.9 82.1 82.7 91.27 90.41 90.41 86.1 86.3 86.5
11/12/2018 16:17:06 82.71 89.22 89.33 81.9 82.1 82.7 86.63 90.33 90.41 86.1 86.3 86.5
11/12/2018 16:17:07 85.54 86.94 89.33 81.9 82.1 82.7 87.8 88.64 90.41 86.2 86.3 86.5
11/12/2018 16:17:08 80.33 85.58 89.33 81.9 82.1 82.7 85.78 87.88 90.41 86.2 86.3 86.5
11/12/2018 16:17:09 80.87 83.09 89.33 81.9 82.1 82.7 86.13 86.7 90.41 86.2 86.3 86.5
11/12/2018 16:17:10 79.82 81.88 89.33 81.9 82.1 82.7 85.38 86.35 90.41 86.2 86.3 86.5
11/12/2018 16:17:11 80.02 80.7 89.33 81.9 82.1 82.7 85.7 85.8 90.41 86.2 86.3 86.5
11/12/2018 16:17:12 79.92 80.31 89.33 81.9 82.1 82.7 85.51 85.77 90.41 86.2 86.3 86.5
11/12/2018 16:17:13 80.18 80.19 89.33 81.9 82.1 82.7 85.78 85.77 90.41 86.2 86.3 86.5
11/12/2018 16:17:14 80.31 80.4 89.33 81.9 82.1 82.7 85.56 86.03 90.41 86.2 86.3 86.5
11/12/2018 16:17:15 80.4 80.36 89.33 81.9 82.1 82.7 85.87 85.81 90.41 86.2 86.3 86.5
11/12/2018 16:17:16 80.53 80.48 89.33 81.9 82.1 82.7 85.88 85.86 90.41 86.2 86.3 86.5
11/12/2018 16:17:17 80.44 80.51 89.33 81.9 82.1 82.7 85.97 85.95 90.41 86.2 86.3 86.5
11/12/2018 16:17:18 80.61 80.63 89.33 81.9 82.1 82.7 85.77 85.97 90.41 86.2 86.3 86.5
11/12/2018 16:17:19 80.73 80.75 89.33 81.9 82.1 82.7 86.03 86.03 90.41 86.2 86.3 86.5
11/12/2018 16:17:20 80.66 80.76 89.33 81.9 82.1 82.7 85.84 86.03 90.41 86.2 86.3 86.5
11/12/2018 16:17:21 80.73 81.06 89.33 81.8 82.1 82.7 85.7 86.08 90.41 86.1 86.3 86.5
11/12/2018 16:17:22 80.33 80.63 89.33 81.8 82.1 82.7 85.79 85.86 90.41 86.1 86.3 86.5
11/12/2018 16:17:23 80.78 80.72 89.33 81.8 82.1 82.7 85.94 85.93 90.41 86.1 86.3 86.5
11/12/2018 16:17:24 81.33 81.08 89.33 81.8 82.1 82.7 86.06 86.2 90.41 86.1 86.3 86.5
11/12/2018 16:17:25 80.85 81.07 89.33 81.8 82.1 82.7 86.1 86.17 90.41 86.1 86.3 86.5
11/12/2018 16:17:26 80.11 80.99 89.33 81.8 82.1 82.7 85.46 86.09 90.41 86.1 86.3 86.5
11/12/2018 16:17:27 81.02 80.95 89.33 81.8 82.1 82.7 85.97 86.04 90.41 86.1 86.3 86.5
11/12/2018 16:17:28 81.04 81.33 89.33 81.8 82.1 82.7 85.95 86.36 90.41 86.1 86.3 86.5
11/12/2018 16:17:29 80.41 80.86 89.33 81.8 82.1 82.7 85.8 85.93 90.41 86.1 86.3 86.5
11/12/2018 16:17:30 80.89 80.87 89.33 81.8 82.1 82.7 85.88 85.95 90.41 86.1 86.3 86.5
11/12/2018 16:17:31 80.64 80.9 89.33 81.8 82.1 82.7 85.83 85.93 90.41 86.1 86.3 86.5
11/12/2018 16:17:32 80.62 80.79 89.33 81.8 82.1 82.7 86.22 86.13 90.41 86.1 86.3 86.5
11/12/2018 16:17:33 88.93 87.76 89.33 81.9 82.1 82.7 90.51 89.67 90.41 86.1 86.3 86.5
11/12/2018 16:17:34 85.72 87.52 89.33 81.9 82.1 82.7 87.83 89.49 90.41 86.2 86.3 86.5
11/12/2018 16:17:35 81.26 87 89.22 81.9 82.1 82.7 86.32 88.76 90.33 86.2 86.3 86.5
11/12/2018 16:17:36 80.82 84.29 87.76 81.9 82.1 82.7 86.03 87.36 89.67 86.2 86.3 86.5
11/12/2018 16:17:37 80.62 82.51 87.76 81.9 82.1 82.7 85.46 86.61 89.67 86.2 86.3 86.5
11/12/2018 16:17:38 79.98 81.38 87.76 81.9 82.1 82.7 85.46 85.88 89.67 86.2 86.3 86.5
11/12/2018 16:17:39 79.75 80.55 87.76 81.9 82.1 82.7 85.56 85.72 89.67 86.2 86.3 86.5
11/12/2018 16:17:40 80.01 80.11 87.76 81.9 82.1 82.7 85.6 85.7 89.67 86.2 86.3 86.5
11/12/2018 16:17:41 80.21 80.24 87.76 81.9 82.1 82.7 85.85 85.96 89.67 86.2 86.3 86.5
11/12/2018 16:17:42 80.27 80.27 87.76 81.9 82.1 82.7 85.98 85.9 89.67 86.2 86.3 86.5
11/12/2018 16:17:43 80.42 80.41 87.76 81.9 82.1 82.7 85.73 85.91 89.67 86.2 86.3 86.5
11/12/2018 16:17:44 80.45 80.48 87.76 81.9 82 82.7 85.92 85.93 89.67 86.2 86.3 86.5
11/12/2018 16:17:45 80.42 80.48 87.76 81.9 82 82.7 85.91 85.93 89.67 86.2 86.3 86.5
11/12/2018 16:17:46 80.59 80.56 87.76 81.9 82 82.7 85.99 86 89.67 86.2 86.3 86.5
11/12/2018 16:17:47 80.74 80.81 87.76 81.9 82 82.7 85.88 86.12 89.67 86.2 86.3 86.5
11/12/2018 16:17:48 80.51 80.79 87.76 81.8 82 82.7 85.79 86.11 89.67 86.1 86.3 86.5
11/12/2018 16:17:49 80.23 80.49 87.76 81.8 82 82.7 85.71 85.83 89.67 86.1 86.3 86.5
11/12/2018 16:17:50 80.69 80.56 87.76 81.8 82 82.7 85.76 85.86 89.67 86.1 86.3 86.5
11/12/2018 16:17:51 81 80.93 87.76 81.8 82 82.7 85.75 85.99 89.67 86.1 86.3 86.5
11/12/2018 16:17:52 80.27 80.82 87.76 81.8 82 82.7 85.81 85.84 89.67 86.1 86.3 86.5
11/12/2018 16:17:53 80.88 80.74 87.76 81.8 82 82.7 85.98 86.07 89.67 86.1 86.3 86.5
11/12/2018 16:17:54 80.41 80.75 87.76 81.8 82 82.7 85.58 85.87 89.67 86.1 86.3 86.5
11/12/2018 16:17:55 81.21 81.06 87.76 81.8 82 82.7 86.1 86.07 89.67 86.1 86.3 86.5
11/12/2018 16:17:56 80.48 81.2 87.76 81.8 82 82.7 85.45 86.18 89.67 86.1 86.3 86.5
11/12/2018 16:17:57 80.15 80.63 87.76 81.8 82 82.7 85.54 85.73 89.67 86.1 86.3 86.5
11/12/2018 16:17:58 80.93 80.8 87.76 81.8 82 82.7 85.61 85.72 89.67 86.1 86.3 86.5
11/12/2018 16:17:59 80.64 80.81 87.76 81.8 82 82.7 85.69 85.68 89.67 86.1 86.3 86.5
11/12/2018 16:18:00 80.6 80.69 87.76 81.8 82 82.7 85.65 85.8 89.67 86.1 86.3 86.5
11/12/2018 16:18:01 92.1 90.85 90.85 81.9 82 82.7 92.74 91.62 91.62 86.2 86.3 86.5
11/12/2018 16:18:02 82.91 90.26 90.85 81.9 82 82.7 86.55 91.21 91.62 86.2 86.3 86.5
11/12/2018 16:18:03 80.55 87.13 90.85 81.9 82 82.7 85.99 88.88 91.62 86.2 86.3 86.5
11/12/2018 16:18:04 80.6 84.23 90.85 81.9 82 82.7 85.95 87.31 91.62 86.2 86.3 86.5
11/12/2018 16:18:05 81.13 82.36 90.85 81.9 82 82.7 85.27 86.53 91.62 86.2 86.3 86.5
11/12/2018 16:18:06 80.43 81.58 90.85 81.9 82 82.7 84.11 85.69 91.62 86.2 86.3 86.5
11/12/2018 16:18:07 80.31 80.92 90.85 81.9 82 82.7 83.76 84.79 91.62 86.2 86.3 86.5
11/12/2018 16:18:08 80.62 80.67 90.85 81.9 82 82.7 83.89 84.32 91.62 86.2 86.3 86.5
11/12/2018 16:18:09 80.59 80.72 90.85 81.9 82 82.7 84.1 84.24 91.62 86.1 86.3 86.5
11/12/2018 16:18:10 80.69 80.66 90.85 81.9 82 82.7 84.29 84.22 91.62 86.1 86.3 86.5
11/12/2018 16:18:11 80.81 80.77 90.85 81.9 82 82.7 84.22 84.27 91.62 86.1 86.3 86.5
11/12/2018 16:18:12 80.82 80.84 90.85 81.9 82 82.7 84.08 84.25 91.62 86.1 86.3 86.5
11/12/2018 16:18:13 80.72 80.87 90.85 81.9 82 82.7 85.11 84.9 91.62 86.1 86.2 86.5
11/12/2018 16:18:14 80.87 80.88 90.85 81.9 82 82.7 86.03 85.7 91.62 86.1 86.2 86.5
11/12/2018 16:18:15 80.54 80.9 90.85 81.9 82 82.7 85.75 85.85 91.62 86.1 86.2 86.5
11/12/2018 16:18:16 80.06 80.76 90.85 81.9 82 82.7 85.26 85.85 91.62 86.1 86.2 86.5
11/12/2018 16:18:17 80.45 80.48 90.85 81.9 82 82.7 85.9 85.82 91.62 86.1 86.2 86.5
11/12/2018 16:18:18 80.94 80.85 90.85 81.9 82 82.7 86.01 86.04 91.62 86.1 86.2 86.5
11/12/2018 16:18:19 81.24 81.11 90.85 81.9 82 82.7 85.66 86.13 91.62 86.1 86.2 86.5
11/12/2018 16:18:20 80.99 81.23 90.85 81.9 82 82.7 85.96 85.99 91.62 86.1 86.2 86.5
11/12/2018 16:18:21 80.21 80.96 90.85 81.9 82 82.7 85.62 85.87 91.62 86.1 86.2 86.5
11/12/2018 16:18:22 81.18 81.09 90.85 81.9 82 82.7 86.25 86.24 91.62 86.1 86.2 86.5
11/12/2018 16:18:23 80.66 81.21 90.85 81.9 82 82.7 85.59 86.3 91.62 86.1 86.2 86.5
11/12/2018 16:18:24 80.14 80.76 90.85 81.9 82 82.7 85.63 85.82 91.62 86.1 86.2 86.5
11/12/2018 16:18:25 80.7 80.66 90.85 81.9 82 82.7 85.93 86.04 91.62 86.1 86.2 86.5
11/12/2018 16:18:26 80.75 80.69 90.85 81.9 82 82.7 85.89 85.88 91.62 86.1 86.2 86.5
11/12/2018 16:18:27 80.51 80.69 90.85 81.9 82 82.7 85.91 85.93 91.62 86.1 86.2 86.5
11/12/2018 16:18:28 92.2 90.96 90.96 82 82 82.7 93.24 92.12 92.12 86.2 86.3 86.5
11/12/2018 16:18:29 81.7 90.35 90.96 82 82 82.7 86.27 91.68 92.12 86.2 86.3 86.5
11/12/2018 16:18:30 80.3 86.94 90.96 82 82 82.7 85.68 89.07 92.12 86.2 86.2 86.5
11/12/2018 16:18:31 80.47 84.02 90.96 82 82 82.7 85.83 87.26 92.12 86.2 86.2 86.5
11/12/2018 16:18:32 81.1 82.17 90.96 82 82 82.7 86.07 86.54 92.12 86.2 86.2 86.5
11/12/2018 16:18:33 79.8 81.46 90.96 82 82 82.7 85.52 86.11 92.12 86.2 86.2 86.5
11/12/2018 16:18:34 79.91 80.52 90.96 82 82 82.7 85.38 85.79 92.12 86.2 86.2 86.5
11/12/2018 16:18:35 80.42 80.34 90.96 82 82 82.7 85.88 85.84 92.12 86.2 86.2 86.5
11/12/2018 16:18:36 80.65 80.67 90.96 82 82 82.7 85.86 86.11 92.12 86.2 86.2 86.5
11/12/2018 16:18:37 80.61 80.59 90.96 82 82 82.7 85.96 85.93 92.12 86.2 86.2 86.5
11/12/2018 16:18:38 80.59 80.67 90.96 82 82 82.7 85.91 85.96 92.12 86.2 86.2 86.5
11/12/2018 16:18:39 80.56 80.69 90.96 82 82 82.7 85.82 85.98 92.12 86.2 86.2 86.5
11/12/2018 16:18:40 80.62 80.68 90.96 82 82 82.7 85.87 85.91 92.12 86.2 86.2 86.5
11/12/2018 16:18:41 80.85 80.79 90.96 82 82 82.7 86.21 86.12 92.12 86.2 86.2 86.5
11/12/2018 16:18:42 80.77 81.11 90.96 81.9 82 82.7 85.6 86.27 92.12 86.1 86.2 86.5
11/12/2018 16:18:43 81.16 81.11 90.96 81.9 82 82.7 86.05 86.04 92.12 86.1 86.2 86.5
11/12/2018 16:18:44 81.01 81.23 90.96 81.9 82 82.7 86.2 86.21 92.12 86.1 86.2 86.5
11/12/2018 16:18:45 80.22 80.99 90.96 81.9 82 82.7 85.62 86.03 92.12 86.1 86.2 86.5
11/12/2018 16:18:46 80.01 80.51 90.96 81.9 82 82.7 85.58 85.84 92.12 86.1 86.2 86.5
11/12/2018 16:18:47 80.15 80.31 90.96 81.9 82 82.7 85.5 85.73 92.12 86.1 86.2 86.5
11/12/2018 16:18:48 79.98 80.15 90.96 81.9 82 82.7 85.66 85.65 92.12 86.2 86.2 86.5
11/12/2018 16:18:49 80.69 80.5 90.96 81.9 82 82.7 85.94 85.89 92.12 86.2 86.2 86.5
11/12/2018 16:18:50 80.86 80.78 90.96 81.9 82 82.7 86.09 86.05 92.12 86.2 86.2 86.5
11/12/2018 16:18:51 81.56 81.55 90.96 81.9 82 82.7 86.02 86.25 92.12 86.2 86.2 86.5
11/12/2018 16:18:52 80.43 81.16 90.96 81.9 82 82.7 85.9 86.07 92.12 86.2 86.2 86.5
11/12/2018 16:18:53 80.34 80.75 90.96 81.9 82 82.7 85.83 85.92 92.12 86.2 86.2 86.5
11/12/2018 16:18:54 80.7 80.71 90.96 81.9 82 82.7 85.65 85.89 92.12 86.2 86.2 86.5
11/12/2018 16:18:55 81.44 81.31 90.96 81.9 82 82.7 86.3 86.3 92.12 86.2 86.2 86.5
11/12/2018 16:18:56 80.11 81.07 90.96 81.9 82 82.7 85.73 86.02 92.12 86.2 86.2 86.5
11/12/2018 16:18:57 80.64 80.66 90.96 81.9 82 82.7 85.88 85.95 92.12 86.2 86.2 86.5
11/12/2018 16:18:58 80.42 80.73 90.35 81.9 82 82.7 85.73 85.95 91.68 86.2 86.2 86.5
11/12/2018 16:18:59 80.51 80.58 86.94 81.9 82 82.7 85.93 85.91 89.07 86.2 86.2 86.5
11/12/2018 16:19:00 92.77 91.77 91.77 82.1 82 82.7 93.4 92.53 92.53 86.2 86.3 86.5
11/12/2018 16:19:01 82.93 91.63 91.77 82.1 82 82.7 86.94 92.41 92.53 86.2 86.3 86.5
11/12/2018 16:19:02 80.52 88.18 91.77 82.1 82 82.7 85.8 89.75 92.53 86.2 86.3 86.5
11/12/2018 16:19:03 80.57 85.03 91.77 82.1 82 82.7 85.87 87.75 92.53 86.2 86.3 86.5
11/12/2018 16:19:04 81.14 82.81 91.77 82.1 82 82.7 86.05 86.7 92.53 86.2 86.3 86.5
11/12/2018 16:19:05 80.03 81.88 91.77 82.1 82 82.7 85.36 86.33 92.53 86.2 86.3 86.5
11/12/2018 16:19:06 80.13 80.79 91.77 82.1 82 82.7 85.81 85.88 92.53 86.2 86.3 86.5
11/12/2018 16:19:07 79.94 80.4 91.77 82.1 82 82.7 85.61 85.77 92.53 86.2 86.3 86.5
11/12/2018 16:19:08 80.52 80.46 91.77 82.1 82 82.7 86.04 86.02 92.53 86.2 86.3 86.5
11/12/2018 16:19:09 80.29 80.61 91.77 82.1 82 82.7 85.83 86.18 92.53 86.2 86.3 86.5
11/12/2018 16:19:10 80.66 80.58 91.77 82.1 82 82.7 86.2 86.12 92.53 86.2 86.3 86.5
11/12/2018 16:19:11 80.83 80.82 91.77 82.1 82 82.7 86.09 86.21 92.53 86.2 86.3 86.5
11/12/2018 16:19:12 80.82 80.85 91.77 82.1 82 82.7 86 86.28 92.53 86.2 86.3 86.5
11/12/2018 16:19:13 81.15 81.16 91.77 82.1 82 82.7 85.7 86.16 92.53 86.2 86.3 86.5
11/12/2018 16:19:14 80.69 80.94 91.77 82.1 82 82.7 86 85.95 92.53 86.2 86.3 86.5
11/12/2018 16:19:15 80.72 80.83 91.77 82 82 82.7 86.16 86.16 92.53 86.2 86.3 86.5
11/12/2018 16:19:16 84.69 83.98 91.77 82 82 82.7 87.64 87.56 92.53 86.2 86.3 86.5
11/12/2018 16:19:17 80.75 82.94 91.77 82 82 82.7 85.9 86.81 92.53 86.2 86.3 86.5
11/12/2018 16:19:18 80.43 81.66 91.77 82 82 82.7 85.94 86.21 92.53 86.2 86.3 86.5
11/12/2018 16:19:19 81.11 81.3 91.77 82 82 82.7 85.93 86.38 92.53 86.2 86.2 86.5
11/12/2018 16:19:20 80.38 80.95 91.77 82 82 82.7 85.67 85.87 92.53 86.2 86.2 86.5
11/12/2018 16:19:21 80.44 80.66 91.77 82 82 82.7 85.69 85.78 92.53 86.2 86.2 86.5
11/12/2018 16:19:22 80.39 80.5 91.77 82 82 82.7 85.67 85.76 92.53 86.2 86.2 86.5
11/12/2018 16:19:23 80.53 80.54 91.77 82 82 82.7 85.98 85.92 92.53 86.2 86.2 86.5
11/12/2018 16:19:24 80.77 80.68 91.77 82 82 82.7 86.13 86.08 92.53 86.2 86.2 86.5
11/12/2018 16:19:25 80.53 80.92 91.77 82 82 82.7 85.69 86.3 92.53 86.2 86.2 86.5
11/12/2018 16:19:26 81.99 81.83 91.77 82 82 82.7 86.76 86.54 92.53 86.2 86.2 86.5
11/12/2018 16:19:27 83.73 83.45 91.77 82 82 82.7 87.78 87.57 92.53 86.2 86.2 86.5
11/12/2018 16:19:28 80.3 82.76 91.77 82 82 82.7 85.38 87.13 92.53 86.2 86.2 86.5
11/12/2018 16:19:29 80.42 81.38 91.77 82 82 82.7 85.94 86.15 92.53 86.2 86.2 86.5
11/12/2018 16:19:30 79.97 80.85 91.63 82 82 82.7 85.51 86.01 92.41 86.2 86.2 86.5
11/12/2018 16:19:31 80.06 80.39 88.18 82 82 82.7 85.69 85.85 89.75 86.2 86.2 86.5
11/12/2018 16:19:32 80.58 80.47 85.03 82 82 82.7 85.97 86.03 87.75 86.2 86.2 86.5
11/12/2018 16:19:33 81.12 80.91 83.98 82 82 82.7 85.85 86.06 87.57 86.2 86.2 86.5
11/12/2018 16:19:34 80.18 80.84 83.98 82 82 82.7 85.69 85.79 87.57 86.2 86.2 86.5
11/12/2018 16:19:35 80.17 80.63 83.98 82 82 82.7 85.66 85.9 87.57 86.2 86.2 86.5
11/12/2018 16:19:36 80 80.23 83.98 82 82 82.7 85.61 85.79 87.57 86.2 86.2 86.5
11/12/2018 16:19:37 81.21 80.92 83.98 82 82 82.7 86.02 85.99 87.57 86.2 86.2 86.5
11/12/2018 16:19:38 80.16 81.01 83.98 82 82 82.7 85.33 86.07 87.57 86.2 86.2 86.5
11/12/2018 16:19:39 80.16 80.42 83.98 82 82 82.7 85.45 85.6 87.57 86.2 86.2 86.5
11/12/2018 16:19:40 81.22 80.95 83.98 82 82 82.7 86.12 85.91 87.57 86.2 86.2 86.5
11/12/2018 16:19:41 80.7 80.95 83.98 81.9 82 82.7 86 85.99 87.57 86.2 86.2 86.5
11/12/2018 16:19:42 80.66 80.86 83.98 81.8 82 82.7 86.1 86.09 87.57 86.2 86.2 86.5
11/12/2018 16:19:43 92.29 91.11 91.11 82 82 82.7 92.7 91.61 91.61 86.2 86.3 86.5
11/12/2018 16:19:44 80.65 89.37 91.11 82 82 82.7 85.81 90.47 91.61 86.2 86.3 86.5
11/12/2018 16:19:45 80.4 85.97 91.11 82 82 82.7 85.99 88.19 91.61 86.2 86.3 86.5
11/12/2018 16:19:46 80.58 83.36 91.11 82 82 82.7 85.96 87 91.61 86.2 86.3 86.5
11/12/2018 16:19:47 80.8 81.87 91.11 82 82 82.7 85.76 86.39 91.61 86.2 86.3 86.5
11/12/2018 16:19:48 80.07 81.15 91.11 82 82 82.7 85.93 85.98 91.61 86.2 86.3 86.5
11/12/2018 16:19:49 80.14 80.53 91.11 82 82 82.7 85.67 85.97 91.61 86.2 86.3 86.5
11/12/2018 16:19:50 80.14 80.35 91.11 82 82 82.7 85.67 85.93 91.61 86.2 86.3 86.5
11/12/2018 16:19:51 79.89 80.16 91.11 82 82 82.7 85.48 85.73 91.61 86.2 86.3 86.5
11/12/2018 16:19:52 80.51 80.37 91.11 82 82 82.7 85.97 85.93 91.61 86.2 86.2 86.5
11/12/2018 16:19:53 80.16 80.37 91.11 82 82 82.7 85.67 85.86 91.61 86.2 86.2 86.5
11/12/2018 16:19:54 80.28 80.35 91.11 82 82 82.7 85.9 85.92 91.61 86.2 86.2 86.5
11/12/2018 16:19:55 80.23 80.28 91.11 82 82 82.7 85.81 85.9 91.61 86.2 86.2 86.5
11/12/2018 16:19:56 80.51 80.43 91.11 82 82 82.7 85.85 85.87 91.61 86.2 86.2 86.5
11/12/2018 16:19:57 80.54 80.56 91.11 82 82 82.7 85.86 85.89 91.61 86.2 86.2 86.5
11/12/2018 16:19:58 80.09 80.62 91.11 82 82 82.7 85.12 85.93 91.61 86.2 86.2 86.5
11/12/2018 16:19:59 81 80.83 91.11 82 82 82.7 86.33 86.11 91.61 86.2 86.2 86.5
11/12/2018 16:20:00 80.54 80.9 91.11 82 82 82.7 85.83 86.3 91.61 86.2 86.2 86.5
11/12/2018 16:20:01 80.55 80.7 91.11 82 82 82.7 86.06 86.01 91.61 86.2 86.2 86.5
11/12/2018 16:20:02 81.96 81.71 91.11 82 82 82.7 85.89 86.12 91.61 86.2 86.2 86.5
11/12/2018 16:20:03 81.74 81.89 91.11 82 82 82.7 86.28 86.17 91.61 86.2 86.2 86.5
11/12/2018 16:20:04 80.88 81.67 91.11 82 82 82.7 85.57 86.26 91.61 86.2 86.2 86.5
11/12/2018 16:20:05 80.98 81.14 91.11 82 82 82.7 86.04 86.02 91.61 86.2 86.2 86.5
11/12/2018 16:20:06 80.44 81.11 91.11 82 82 82.7 85.65 86.05 91.61 86.2 86.2 86.5
11/12/2018 16:20:07 80.46 80.71 91.11 82 82 82.7 85.47 85.87 91.61 86.2 86.2 86.5
11/12/2018 16:20:08 81.48 81.23 91.11 81.9 82 82.7 86.48 86.19 91.61 86.2 86.2 86.5
11/12/2018 16:20:09 80.22 81.22 91.11 81.9 82 82.7 85.39 86.18 91.61 86.2 86.2 86.5
11/12/2018 16:20:10 79.98 80.61 91.11 81.9 82 82.7 85.31 85.76 91.61 86.2 86.2 86.5
11/12/2018 16:20:11 80.85 80.63 91.11 81.9 82 82.7 85.81 85.7 91.61 86.2 86.2 86.5
11/12/2018 16:20:12 80.51 80.63 91.11 81.9 82 82.7 85.85 85.82 91.61 86.2 86.2 86.5
11/12/2018 16:20:13 89.95 89.74 89.74 82 82 82.7 90.69 90.52 90.52 86.2 86.2 86.5
11/12/2018 16:20:14 93.03 93.39 93.39 82.1 82.1 82.7 93.41 93.59 93.59 86.3 86.3 86.5
11/12/2018 16:20:15 80.7 91.07 93.39 82.1 82.1 82.7 84.86 91.71 93.59 86.3 86.3 86.5
11/12/2018 16:20:16 80.56 87.44 93.39 82.1 82.1 82.7 84.16 88.73 93.59 86.3 86.3 86.5
11/12/2018 16:20:17 80.69 84.47 93.39 82.1 82.1 82.7 84.12 86.48 93.59 86.3 86.3 86.5
11/12/2018 16:20:18 81.15 82.58 93.39 82.1 82.1 82.7 84.55 85.34 93.59 86.3 86.3 86.5
11/12/2018 16:20:19 80.49 81.63 93.39 82.1 82.1 82.7 83.87 84.66 93.59 86.3 86.3 86.5
11/12/2018 16:20:20 80.56 80.96 93.39 82.1 82.1 82.7 83.89 84.21 93.59 86.3 86.3 86.5
11/12/2018 16:20:21 80.35 80.75 93.39 82.1 82.1 82.7 83.74 84.06 93.59 86.2 86.2 86.5
11/12/2018 16:20:22 80.33 80.43 93.39 82.1 82.1 82.7 84.02 83.97 93.59 86.2 86.2 86.5
11/12/2018 16:20:23 80.01 80.37 93.39 82.1 82.1 82.7 84.29 84.34 93.59 86.2 86.2 86.5
11/12/2018 16:20:24 79.85 80.19 93.39 82.1 82.1 82.7 85.56 85.17 93.59 86.2 86.2 86.5
11/12/2018 16:20:25 79.87 79.99 93.39 82.1 82.1 82.7 85.62 85.5 93.59 86.2 86.2 86.5
11/12/2018 16:20:26 80.79 80.6 93.39 82.1 82.1 82.7 85.87 85.97 93.59 86.2 86.2 86.5
11/12/2018 16:20:27 80.02 80.43 93.39 82.1 82.1 82.7 85.65 85.7 93.59 86.2 86.2 86.5
11/12/2018 16:20:28 80.13 80.26 93.39 82.1 82 82.7 85.68 85.75 93.59 86.2 86.2 86.5
11/12/2018 16:20:29 79.98 80.17 93.39 82.1 82 82.7 85.62 85.73 93.59 86.2 86.2 86.5
11/12/2018 16:20:30 80.44 80.41 93.39 82.1 82 82.7 85.88 85.97 93.59 86.2 86.2 86.5
11/12/2018 16:20:31 80.1 80.26 93.39 82.1 82 82.7 85.61 85.76 93.59 86.2 86.2 86.5
11/12/2018 16:20:32 79.94 80.17 93.39 82.1 82 82.7 85.5 85.65 93.59 86.2 86.2 86.5
11/12/2018 16:20:33 80.19 80.14 93.39 82.1 82 82.7 85.66 85.65 93.59 86.2 86.2 86.5
11/12/2018 16:20:34 80.07 80.15 93.39 82.1 82 82.7 85.6 85.66 93.59 86.2 86.2 86.5
11/12/2018 16:20:35 80.03 80.13 93.39 82 82 82.7 85.55 85.66 93.59 86.2 86.2 86.5
11/12/2018 16:20:36 80.16 80.15 93.39 82 82 82.7 85.82 85.78 93.59 86.2 86.2 86.5
11/12/2018 16:20:37 79.86 80.17 93.39 82 82 82.7 85.56 85.8 93.59 86.2 86.2 86.5
11/12/2018 16:20:38 79.87 80 93.39 82 82 82.7 85.53 85.66 93.59 86.2 86.2 86.5
11/12/2018 16:20:39 80.05 80.04 93.39 82 82 82.7 85.74 85.77 93.59 86.2 86.2 86.5
11/12/2018 16:20:40 80.36 80.24 93.39 82 82 82.7 85.81 85.79 93.59 86.2 86.2 86.5
11/12/2018 16:20:41 80.27 80.52 93.39 82 82 82.7 85.48 85.87 93.59 86.2 86.2 86.5
11/12/2018 16:20:42 79.99 80.16 93.39 82 82 82.7 85.61 85.62 93.59 86.2 86.2 86.5
11/12/2018 16:20:43 79.88 80.1 93.39 82 82 82.7 85.6 85.68 93.59 86.2 86.2 86.5
11/12/2018 16:20:44 79.72 79.99 91.07 82 82 82.7 85.35 85.61 91.71 86.2 86.2 86.5
11/12/2018 16:20:45 79.91 79.96 87.44 82 82 82.7 85.72 85.66 88.73 86.2 86.2 86.5
11/12/2018 16:20:46 79.88 79.96 84.47 82 82 82.7 85.58 85.69 86.48 86.2 86.2 86.5
11/12/2018 16:20:47 79.96 79.94 82.58 82 82 82.7 85.41 85.57 85.97 86.2 86.2 86.5
11/12/2018 16:20:48 80.28 80.26 81.63 82 82 82.7 85.62 85.62 85.97 86.2 86.2 86.5
11/12/2018 16:20:49 80.01 80.17 80.96 82 82 82.7 85.62 85.69 85.97 86.2 86.2 86.5
11/12/2018 16:20:50 80.1 80.14 80.75 82 82 82.7 85.58 85.64 85.97 86.2 86.2 86.5
11/12/2018 16:20:51 79.98 80.09 80.6 82 82 82.7 85.54 85.64 85.97 86.2 86.2 86.5
11/12/2018 16:20:52 80.04 80.08 80.6 82 82 82.7 85.76 85.73 85.97 86.2 86.2 86.5
11/12/2018 16:20:53 80.14 80.13 80.6 82 82 82.7 85.68 85.73 85.97 86.2 86.2 86.5
11/12/2018 16:20:54 80.1 80.13 80.6 82 82 82.7 85.89 85.84 85.97 86.2 86.2 86.5
11/12/2018 16:20:55 79.95 80.11 80.6 82 82 82.7 85.79 85.87 85.97 86.2 86.2 86.5
11/12/2018 16:20:56 80.14 80.14 80.52 82 82 82.7 85.8 85.88 85.97 86.2 86.2 86.5
11/12/2018 16:20:57 79.82 80.11 80.52 82 81.9 82.7 85.53 85.82 85.97 86.2 86.2 86.5
11/12/2018 16:20:58 79.9 79.99 80.52 82 81.9 82.7 85.67 85.74 85.97 86.2 86.2 86.5
11/12/2018 16:20:59 79.59 79.9 80.52 82 81.9 82.7 85.37 85.65 85.97 86.2 86.2 86.5
11/12/2018 16:21:00 79.73 79.77 80.52 82 81.9 82.7 85.63 85.6 85.88 86.2 86.2 86.5
11/12/2018 16:21:01 80.26 80.21 80.52 82 81.9 82.7 85.7 85.97 85.97 86.2 86.2 86.5
11/12/2018 16:21:02 79.97 80.06 80.52 81.9 81.9 82.7 85.52 85.71 85.97 86.2 86.2 86.5
11/12/2018 16:21:03 80.29 80.21 80.52 81.9 81.9 82.7 85.77 85.74 85.97 86.2 86.2 86.5
11/12/2018 16:21:04 80.94 80.73 80.73 81.9 81.9 82.7 85.87 86.03 86.03 86.2 86.2 86.5
11/12/2018 16:21:05 80.15 80.65 80.73 81.9 81.9 82.7 85.25 85.69 86.03 86.2 86.2 86.5
11/12/2018 16:21:06 80.07 80.41 80.73 81.9 81.9 82.7 85.57 85.69 86.03 86.2 86.2 86.5
11/12/2018 16:21:07 80.12 80.25 80.73 81.9 81.9 82.7 85.57 85.61 86.03 86.2 86.2 86.5
11/12/2018 16:21:08 81.23 80.95 80.95 81.9 81.9 82.7 86.15 86.07 86.07 86.2 86.2 86.5
11/12/2018 16:21:09 80.02 81.06 81.06 81.9 81.9 82.7 85.21 86.23 86.23 86.2 86.2 86.5
11/12/2018 16:21:10 79.57 80.34 81.06 81.9 81.9 82.7 85.27 85.53 86.23 86.2 86.2 86.5
11/12/2018 16:21:11 79.96 79.98 81.06 81.9 81.9 82.7 85.76 85.67 86.23 86.2 86.2 86.5
11/12/2018 16:21:12 80.26 80.18 81.06 81.9 81.9 82.7 85.38 85.69 86.23 86.2 86.2 86.5
11/12/2018 16:21:13 80.1 80.18 81.06 81.9 81.9 82.7 85.59 85.59 86.23 86.2 86.2 86.5
11/12/2018 16:21:14 93.27 92.25 92.25 82.1 82 82.7 93.47 92.48 92.48 86.2 86.2 86.5
11/12/2018 16:21:15 79.77 89.83 92.25 82.1 82 82.7 85.21 90.67 92.48 86.2 86.2 86.5
11/12/2018 16:21:16 79.61 86.24 92.25 82.1 81.9 82.7 85.23 88.14 92.48 86.2 86.2 86.5
11/12/2018 16:21:17 80.36 83.32 92.25 82.1 81.9 82.7 85.7 86.55 92.48 86.2 86.2 86.5
11/12/2018 16:21:18 80.03 81.77 92.25 82.1 81.9 82.7 85.51 86.12 92.48 86.2 86.2 86.5
11/12/2018 16:21:19 79.46 80.73 92.25 82.1 81.9 82.7 85.12 85.74 92.48 86.2 86.2 86.5
11/12/2018 16:21:20 79.81 80.07 92.25 82.1 81.9 82.7 85.21 85.54 92.48 86.2 86.2 86.5
11/12/2018 16:21:21 79.37 79.81 92.25 82.1 81.9 82.7 85.29 85.3 92.48 86.2 86.2 86.5
11/12/2018 16:21:22 79.9 79.81 92.25 82.1 81.9 82.7 85.54 85.52 92.48 86.2 86.2 86.5
11/12/2018 16:21:23 79.55 79.79 92.25 82.1 81.9 82.7 85.09 85.41 92.48 86.2 86.2 86.5
11/12/2018 16:21:24 79.46 79.59 92.25 82.1 81.9 82.7 85.4 85.36 92.48 86.2 86.2 86.5
11/12/2018 16:21:25 80.56 80.32 92.25 82.1 81.9 82.7 86.18 85.96 92.48 86.2 86.2 86.5
11/12/2018 16:21:26 79.74 80.29 92.25 82.1 81.9 82.7 85.31 85.89 92.48 86.2 86.2 86.5
11/12/2018 16:21:27 79.84 79.98 92.25 82.1 81.9 82.7 85.66 85.69 92.48 86.2 86.2 86.5
11/12/2018 16:21:28 80.01 80.06 92.25 82.1 81.9 82.7 85.56 85.74 92.48 86.2 86.2 86.5
11/12/2018 16:21:29 79.81 79.97 92.25 82.1 81.9 82.7 85.58 85.64 92.48 86.2 86.2 86.5
11/12/2018 16:21:30 79.55 79.94 92.25 82 81.9 82.7 85.22 85.59 92.48 86.2 86.2 86.5
11/12/2018 16:21:31 79.82 79.82 92.25 82 81.9 82.7 85.56 85.54 92.48 86.2 86.2 86.5
11/12/2018 16:21:32 79.74 79.91 92.25 82 81.9 82.7 85.69 85.65 92.48 86.2 86.2 86.5
11/12/2018 16:21:33 79.66 79.86 92.25 82 81.9 82.7 85.35 85.63 92.48 86.2 86.2 86.5
11/12/2018 16:21:34 79.59 79.68 92.25 82 81.9 82.7 85.41 85.54 92.48 86.2 86.2 86.5
11/12/2018 16:21:35 79.48 79.62 92.25 82 81.9 82.7 85.24 85.43 92.48 86.2 86.2 86.5
11/12/2018 16:21:36 79.98 79.91 92.25 82 81.9 82.7 85.75 85.73 92.48 86.2 86.2 86.5
11/12/2018 16:21:37 79.56 79.77 92.25 82 81.9 82.7 85.69 85.66 92.48 86.2 86.2 86.5
11/12/2018 16:21:38 79.53 79.67 92.25 82 81.9 82.7 85.17 85.67 92.48 86.2 86.2 86.5
11/12/2018 16:21:39 80.28 80.18 92.25 82 81.9 82.7 85.93 85.85 92.48 86.2 86.2 86.5
11/12/2018 16:21:40 79.73 80.3 92.25 82 81.9 82.7 84.9 85.81 92.48 86.2 86.2 86.5
11/12/2018 16:21:41 79.44 79.82 92.25 82 81.9 82.7 85.45 85.41 92.48 86.2 86.2 86.5
11/12/2018 16:21:42 79.47 79.66 92.25 82 81.9 82.7 85.5 85.54 92.48 86.2 86.2 86.5
11/12/2018 16:21:43 79.27 79.5 92.25 82 81.9 82.7 85.29 85.51 92.48 86.2 86.1 86.5
11/12/2018 16:21:44 79.65 79.55 89.83 82 81.8 82.7 85.5 85.48 90.67 86.2 86.1 86.5
11/12/2018 16:21:45 79.47 79.53 86.24 81.9 81.8 82.7 85.44 85.53 88.14 86.2 86.1 86.5
11/12/2018 16:21:46 86.62 85.83 85.83 82 81.9 82.7 88.77 88.31 88.31 86.2 86.1 86.5
11/12/2018 16:21:47 79.92 84.85 85.83 82 81.9 82.7 85.35 87.67 88.31 86.2 86.1 86.5
11/12/2018 16:21:48 80.06 82.42 85.83 82 81.9 82.7 85.64 86.39 88.31 86.2 86.1 86.5
11/12/2018 16:21:49 79.69 81.18 85.83 82 81.9 82.7 85.21 85.98 88.31 86.2 86.1 86.5
11/12/2018 16:21:50 79.51 80.31 85.83 82 81.8 82.7 85.24 85.52 88.31 86.2 86.1 86.5
11/12/2018 16:21:51 79.55 79.82 85.83 82 81.8 82.7 85.45 85.47 88.31 86.2 86.1 86.5
11/12/2018 16:21:52 79.54 79.68 85.83 82 81.8 82.7 85.22 85.38 88.31 86.2 86.1 86.5
11/12/2018 16:21:53 79.73 79.77 85.83 82 81.8 82.7 85.32 85.36 88.31 86.2 86.1 86.5
11/12/2018 16:21:54 79.73 79.75 85.83 82 81.8 82.7 85.57 85.49 88.31 86.2 86.1 86.5
11/12/2018 16:21:55 79.23 79.73 85.83 82 81.8 82.7 85.19 85.53 88.31 86.2 86.1 86.5
11/12/2018 16:21:56 79.66 79.57 85.83 82 81.8 82.7 85.5 85.45 88.31 86.2 86.1 86.5
11/12/2018 16:21:57 79.4 79.6 85.83 82 81.8 82.7 85.28 85.46 88.31 86.2 86.1 86.5
11/12/2018 16:21:58 79.63 79.66 85.83 82 81.8 82.7 85.58 85.53 88.31 86.2 86.1 86.5
11/12/2018 16:21:59 79.56 79.6 85.83 82 81.8 82.7 85.34 85.51 88.31 86.2 86.1 86.5
11/12/2018 16:22:00 79.61 79.62 85.83 82 81.8 82.7 85.41 85.44 88.31 86.2 86.1 86.5
11/12/2018 16:22:01 79.58 79.71 85.83 82 81.8 82.7 85.39 85.51 88.31 86.2 86.1 86.5
11/12/2018 16:22:02 79.66 79.69 85.83 81.9 81.8 82.7 85.56 85.5 88.31 86.2 86.1 86.5
11/12/2018 16:22:03 79.36 79.61 85.83 81.9 81.8 82.7 85.39 85.5 88.31 86.2 86.1 86.5
11/12/2018 16:22:04 79.62 79.65 85.83 81.9 81.8 82.7 85.77 85.81 88.31 86.2 86.1 86.5
11/12/2018 16:22:05 79.62 79.7 85.83 81.9 81.8 82.7 85.5 85.79 88.31 86.1 86.1 86.5
11/12/2018 16:22:06 79.79 79.78 85.83 81.8 81.8 82.7 85.34 85.54 88.31 86.1 86.1 86.5
11/12/2018 16:22:07 80.31 80.14 85.83 81.8 81.8 82.7 85.61 85.63 88.31 86.1 86.1 86.5
11/12/2018 16:22:08 79.94 80.12 85.83 81.8 81.8 82.7 85.43 85.55 88.31 86.1 86.1 86.5
11/12/2018 16:22:09 80.17 80.13 85.83 81.8 81.8 82.7 85.71 85.67 88.31 86.1 86.1 86.5
11/12/2018 16:22:10 79.97 80.13 85.83 81.8 81.8 82.7 85.5 85.64 88.31 86.1 86.1 86.5
11/12/2018 16:22:11 80.31 80.27 85.83 81.8 81.8 82.7 86.05 85.95 88.31 86.1 86.1 86.5
11/12/2018 16:22:12 79.96 80.4 85.83 81.8 81.8 82.7 85.26 85.93 88.31 86.1 86.1 86.5
11/12/2018 16:22:13 79.76 80.01 85.83 81.8 81.8 82.7 85.49 85.56 88.31 86.1 86.1 86.5
11/12/2018 16:22:14 79.6 79.92 85.83 81.8 81.8 82.7 85.47 85.6 88.31 86.1 86.1 86.5
11/12/2018 16:22:15 79.51 79.73 85.83 81.8 81.8 82.7 85.43 85.53 88.31 86.1 86.1 86.5
11/12/2018 16:22:16 79.81 79.76 84.85 81.8 81.8 82.7 85.59 85.57 87.67 86.1 86.1 86.5
11/12/2018 16:22:17 79.76 79.82 82.42 81.8 81.8 82.7 85.57 85.63 86.39 86.1 86.1 86.5
11/12/2018 16:22:18 79.65 79.74 81.18 81.8 81.8 82.7 85.38 85.55 85.98 86.1 86.1 86.5
11/12/2018 16:22:19 79.66 79.79 80.4 81.8 81.8 82.7 85.53 85.54 85.95 86.1 86.1 86.5
11/12/2018 16:22:20 79.55 79.71 80.4 81.8 81.8 82.7 85.54 85.64 85.95 86.1 86.1 86.5
11/12/2018 16:22:21 79.64 79.65 80.4 81.8 81.8 82.7 85.57 85.57 85.95 86.1 86.1 86.5
11/12/2018 16:22:22 79.53 79.67 80.4 81.8 81.8 82.7 85.35 85.57 85.95 86.1 86.1 86.5
11/12/2018 16:22:23 79.99 79.88 80.4 81.8 81.8 82.7 85.7 85.65 85.95 86.1 86.1 86.5
11/12/2018 16:22:24 79.84 79.99 80.4 81.8 81.8 82.6 85.55 85.64 85.95 86.1 86.1 86.5
11/12/2018 16:22:25 79.75 79.83 80.4 81.8 81.8 82.6 85.42 85.6 85.95 86.1 86.1 86.5
11/12/2018 16:22:26 79.54 79.86 80.4 81.8 81.8 82.6 85.29 85.55 85.95 86.1 86.1 86.5
11/12/2018 16:22:27 80.05 79.94 80.4 81.8 81.8 82.6 83.82 85.35 85.95 86.1 86.1 86.5
11/12/2018 16:22:28 79.94 79.97 80.4 81.8 81.8 82.6 83.76 84.44 85.95 86.1 86.1 86.5
11/12/2018 16:22:29 79.82 79.92 80.4 81.8 81.8 82.6 83.49 84.06 85.95 86.1 86.1 86.5
11/12/2018 16:22:30 81.31 80.94 80.94 81.8 81.8 82.6 85.33 85.02 85.95 86.1 86.1 86.5
11/12/2018 16:22:31 80.78 80.95 80.95 81.8 81.8 82.6 84.84 85.08 85.95 86.1 86.1 86.5
11/12/2018 16:22:32 79.93 80.9 80.95 81.8 81.8 82.6 83.6 85.08 85.95 86.1 86.1 86.5
11/12/2018 16:22:33 80.44 80.49 80.95 81.7 81.8 82.6 84 84.2 85.95 86.1 86.1 86.5
11/12/2018 16:22:34 80.06 80.44 80.95 81.7 81.8 82.6 83.58 84.17 85.95 86 86.1 86.5
11/12/2018 16:22:35 79.76 80.18 80.95 81.7 81.8 82.6 84.62 84.45 85.95 86 86.1 86.5
11/12/2018 16:22:36 79.64 79.98 80.95 81.7 81.8 82.6 85.41 85.07 85.95 86 86.1 86.5
11/12/2018 16:22:37 80.04 80 80.95 81.7 81.8 82.6 85.52 85.39 85.95 86 86.1 86.5
11/12/2018 16:22:38 80.21 80.17 80.95 81.7 81.8 82.6 85.73 85.65 85.95 86 86.1 86.5
11/12/2018 16:22:39 80.18 80.31 80.95 81.7 81.8 82.6 85.7 85.72 85.95 86 86.1 86.5
11/12/2018 16:22:40 79.82 80.13 80.95 81.7 81.8 82.6 85.63 85.74 85.95 86 86.1 86.5
11/12/2018 16:22:41 79.54 79.89 80.95 81.7 81.8 82.6 85.49 85.63 85.93 86 86.1 86.5
11/12/2018 16:22:42 80.19 80.01 80.95 81.7 81.8 82.6 85.67 85.7 85.74 86 86.1 86.5
11/12/2018 16:22:43 80.66 80.51 80.95 81.7 81.8 82.6 86.21 86.11 86.11 86 86.1 86.5
11/12/2018 16:22:44 80.57 80.71 80.95 81.7 81.8 82.6 86.09 86.38 86.38 86 86.1 86.5
11/12/2018 16:22:45 79.49 80.48 80.95 81.7 81.8 82.6 85.37 85.98 86.38 86 86.1 86.5
11/12/2018 16:22:46 80.45 80.32 80.95 81.7 81.8 82.6 85.71 85.74 86.38 86 86.1 86.5
11/12/2018 16:22:47 80.27 80.37 80.95 81.7 81.8 82.6 85.77 85.88 86.38 86 86.1 86.5
11/12/2018 16:22:48 79.61 80.36 80.95 81.7 81.7 82.6 85.23 85.78 86.38 86 86.1 86.5
11/12/2018 16:22:49 79.82 79.94 80.95 81.7 81.7 82.6 85.47 85.51 86.38 86 86.1 86.5
11/12/2018 16:22:50 79.73 79.91 80.95 81.7 81.7 82.6 85.72 85.67 86.38 86 86.1 86.5
11/12/2018 16:22:51 77.21 79.77 80.95 81.7 81.7 82.6 82.74 85.65 86.38 86 86.1 86.5
11/12/2018 16:22:52 68.96 77.97 80.95 81.7 81.7 82.6 74.43 83.7 86.38 86 86.1 86.5
11/12/2018 16:22:53 69.54 74.57 80.95 81.6 81.7 82.6 73.87 80.18 86.38 86 86.1 86.5
11/12/2018 16:22:54 71.46 72.11 80.95 81.6 81.7 82.6 74.46 77.34 86.38 86 86.1 86.5
11/12/2018 16:22:55 69.4 71.85 80.95 81.6 81.7 82.6 78.09 77.94 86.38 86 86.1 86.5
11/12/2018 16:22:56 73.97 72.96 80.95 81.6 81.7 82.6 79.04 79.13 86.38 86 86.1 86.5
11/12/2018 16:22:57 70.2 72.88 80.95 81.6 81.7 82.6 78.15 78.92 86.38 86 86.1 86.5
11/12/2018 16:22:58 69.12 71.41 80.95 81.6 81.7 82.6 75.79 77.93 86.38 85.9 86.1 86.5
11/12/2018 16:22:59 68.99 70.12 80.95 81.6 81.7 82.6 75.2 76.7 86.38 85.9 86.1 86.5
11/12/2018 16:23:00 69.49 69.86 80.95 81.6 81.7 82.6 74.83 75.83 86.38 85.9 86.1 86.5
11/12/2018 16:23:01 69.12 69.48 80.9 81.4 81.7 82.6 72.5 75.15 86.38 85.8 86.1 86.5
11/12/2018 16:23:02 69.09 69.2 80.71 81.4 81.7 82.6 71.72 73.61 86.38 85.8 86.1 86.5
11/12/2018 16:23:03 69.17 69.29 80.71 81.4 81.7 82.6 71.64 72.61 86.38 85.8 86 86.5
11/12/2018 16:23:04 69.87 69.64 80.71 81.4 81.7 82.6 72.02 72.08 86.38 85.8 86 86.5
11/12/2018 16:23:05 69.5 69.64 80.71 81.4 81.7 82.6 71.8 72.04 86.38 85.8 86 86.5
11/12/2018 16:23:06 69.71 69.75 80.71 81.3 81.7 82.6 71.81 71.93 86.38 85.8 86 86.5
11/12/2018 16:23:07 68.96 69.72 80.71 81.3 81.7 82.6 75.96 75.09 86.38 85.8 86 86.5
11/12/2018 16:23:08 69.32 69.39 80.71 81.3 81.7 82.6 74.32 75.05 86.38 85.8 86 86.5
11/12/2018 16:23:09 73.04 72.6 80.71 81.3 81.7 82.6 76.11 75.9 86.38 85.8 86 86.5
11/12/2018 16:23:10 69.76 71.84 80.71 81.3 81.7 82.6 73.75 75.53 86.38 85.7 86 86.5
11/12/2018 16:23:11 69.69 70.76 80.71 81.3 81.7 82.6 72.82 74.44 86.38 85.7 86 86.5
11/12/2018 16:23:12 71.32 71.21 80.71 81.3 81.7 82.6 74.52 74.43 86.38 85.7 86 86.5
11/12/2018 16:23:13 71.56 71.55 80.71 81.3 81.7 82.6 74.65 74.66 86.38 85.7 86 86.5
11/12/2018 16:23:14 71.63 71.61 80.48 81.3 81.7 82.6 74.71 74.73 85.98 85.7 86 86.5
11/12/2018 16:23:15 70.61 71.57 80.37 81.2 81.7 82.6 74.1 74.69 85.88 85.7 86 86.5
11/12/2018 16:23:16 70.55 71.13 80.37 81.2 81.7 82.6 73.8 74.45 85.88 85.7 86 86.5
11/12/2018 16:23:17 69.83 70.71 80.36 81.2 81.7 82.6 72.63 73.94 85.78 85.7 86 86.5
11/12/2018 16:23:18 69.43 70.18 79.94 81.2 81.7 82.6 71.98 73.13 85.67 85.6 86 86.5
11/12/2018 16:23:19 69.75 69.95 79.91 81.2 81.7 82.6 72.14 72.54 85.67 85.6 86 86.5
11/12/2018 16:23:20 69.51 69.69 79.77 81.2 81.6 82.6 71.83 72.23 85.65 85.6 86 86.5
11/12/2018 16:23:21 69.3 69.64 77.97 81.2 81.6 82.6 71.67 71.99 83.7 85.6 86 86.5
11/12/2018 16:23:22 69.22 69.39 74.57 81.2 81.6 82.6 71.63 71.79 80.18 85.6 86 86.5
11/12/2018 16:23:23 69.75 69.66 72.96 81.1 81.6 82.6 71.91 71.87 79.13 85.6 86 86.5
11/12/2018 16:23:24 69.38 69.68 72.96 81.1 81.6 82.6 71.91 71.96 79.13 85.6 86 86.5
11/12/2018 16:23:25 69.77 69.7 72.96 81.1 81.6 82.6 72.13 72.08 79.13 85.5 86 86.5
11/12/2018 16:23:26 69.77 69.84 72.88 81.1 81.6 82.6 72.41 72.34 78.92 85.5 85.9 86.5
11/12/2018 16:23:27 69.63 69.85 72.6 81.1 81.6 82.6 72.08 72.37 77.93 85.5 85.9 86.5
11/12/2018 16:23:28 69.73 69.79 72.6 80.9 81.6 82.6 72.39 72.34 76.7 85.4 85.9 86.5
11/12/2018 16:23:29 69.45 69.77 72.6 80.9 81.6 82.6 71.86 72.41 75.9 85.4 85.9 86.5
11/12/2018 16:23:30 69.48 69.58 72.6 80.9 81.6 82.6 72 72.05 75.9 85.4 85.9 86.5
11/12/2018 16:23:31 69.19 69.56 72.6 80.9 81.6 82.6 71.74 72.07 75.9 85.4 85.9 86.5
11/12/2018 16:23:32 71.27 71.01 72.6 80.9 81.6 82.6 72.64 72.58 75.9 85.4 85.9 86.5
11/12/2018 16:23:33 69.68 70.87 72.6 80.8 81.6 82.6 72.24 72.58 75.9 85.4 85.9 86.5
11/12/2018 16:23:34 69.45 70.14 72.6 80.8 81.6 82.6 72.19 72.44 75.9 85.3 85.9 86.5
11/12/2018 16:23:35 69.24 69.72 72.6 80.8 81.6 82.6 71.74 72.22 75.9 85.3 85.9 86.5
11/12/2018 16:23:36 69.65 69.63 72.6 80.8 81.6 82.6 72 72.05 75.9 85.3 85.9 86.5
11/12/2018 16:23:37 70.09 69.95 72.6 80.8 81.6 82.6 72.29 72.24 75.9 85.3 85.9 86.5
11/12/2018 16:23:38 69.44 69.94 72.6 80.8 81.6 82.6 71.85 72.23 75.9 85.3 85.9 86.5
11/12/2018 16:23:39 69.25 69.63 71.84 80.8 81.5 82.6 71.57 71.99 75.53 85.3 85.9 86.5
11/12/2018 16:23:40 69.43 69.57 71.61 80.8 81.5 82.6 71.85 71.87 74.73 85.2 85.9 86.5
11/12/2018 16:23:41 72.23 71.87 71.87 80.7 81.5 82.6 73.84 73.5 74.73 85.2 85.9 86.5
11/12/2018 16:23:42 69.37 71.29 71.87 80.7 81.5 82.6 71.91 73.15 74.73 85.2 85.9 86.5
11/12/2018 16:23:43 69.11 70.17 71.87 80.7 81.5 82.6 71.67 72.37 74.73 85.2 85.9 86.5
11/12/2018 16:23:44 69.11 69.55 71.87 80.7 81.5 82.6 71.67 71.94 74.69 85.2 85.9 86.5
11/12/2018 16:23:45 68.87 69.3 71.87 80.7 81.5 82.6 71.26 71.82 74.45 85.2 85.8 86.4
11/12/2018 16:23:46 69.52 69.41 71.87 80.7 81.5 82.6 72.02 71.82 73.94 85.1 85.8 86.4
11/12/2018 16:23:47 69.15 69.47 71.87 80.7 81.5 82.6 71.85 71.96 73.5 85.1 85.8 86.4
11/12/2018 16:23:48 68.76 69.2 71.87 80.7 81.5 82.6 71.53 71.85 73.5 85.1 85.8 86.4
11/12/2018 16:23:49 69.43 69.45 71.87 80.6 81.5 82.6 71.87 71.94 73.5 85.1 85.8 86.4
11/12/2018 16:23:50 68.97 69.18 71.87 80.6 81.5 82.6 71.41 71.73 73.5 85.1 85.8 86.4
11/12/2018 16:23:51 68.85 69.07 71.87 80.6 81.5 82.6 71.58 71.66 73.5 85.1 85.8 86.4
11/12/2018 16:23:52 69.33 69.25 71.87 80.6 81.5 82.6 71.91 71.84 73.5 85 85.8 86.4
11/12/2018 16:23:53 69.31 69.54 71.87 80.6 81.5 82.6 71.66 72 73.5 85 85.8 86.4
11/12/2018 16:23:54 68.73 69.22 71.87 80.6 81.5 82.6 71.46 71.7 73.5 85 85.8 86.4
11/12/2018 16:23:55 68.92 69.01 71.87 80.6 81.5 82.6 71.55 71.6 73.5 85 85.8 86.4
11/12/2018 16:23:56 68.74 69 71.87 80.5 81.5 82.6 71.39 71.61 73.5 85 85.8 86.4
11/12/2018 16:23:57 68.93 69.1 71.87 80.5 81.5 82.6 71.68 71.75 73.5 85 85.8 86.4
11/12/2018 16:23:58 68.57 68.84 71.87 80.5 81.5 82.6 71.6 71.7 73.5 84.9 85.8 86.4
11/12/2018 16:23:59 68.71 68.73 71.87 80.5 81.5 82.6 71.45 71.58 73.5 84.9 85.8 86.4
11/12/2018 16:24:00 68.55 68.75 71.87 80.3 81.5 82.6 71.56 71.62 73.5 84.8 85.8 86.4
11/12/2018 16:24:01 68.68 68.74 71.87 80.2 81.5 82.6 71.38 71.59 73.5 84.8 85.8 86.4
11/12/2018 16:24:02 68.88 68.86 71.87 80.2 81.5 82.6 71.62 71.63 73.5 84.8 85.8 86.4
11/12/2018 16:24:03 69.1 69.05 71.87 80.2 81.4 82.6 71.61 71.64 73.5 84.8 85.8 86.4
11/12/2018 16:24:04 68.73 69.06 71.87 80.2 81.4 82.6 72.52 72.29 73.5 84.7 85.7 86.4
11/12/2018 16:24:05 68.71 68.83 71.87 80.2 81.4 82.6 71.52 72.11 73.5 84.7 85.7 86.4
11/12/2018 16:24:06 68.45 68.8 71.87 80.2 81.4 82.6 71.38 71.76 73.5 84.7 85.7 86.4
11/12/2018 16:24:07 68.67 68.71 71.87 80.1 81.4 82.6 71.39 71.59 73.5 84.7 85.7 86.4
11/12/2018 16:24:08 68.52 68.68 71.87 80.1 81.4 82.5 71.5 71.56 73.5 84.7 85.7 86.4
11/12/2018 16:24:09 68.76 68.76 71.87 80.1 81.4 82.5 71.72 71.71 73.5 84.7 85.7 86.4
11/12/2018 16:24:10 68.75 68.75 71.87 80.1 81.4 82.5 71.71 71.75 73.5 84.6 85.7 86.4
11/12/2018 16:24:11 68.65 68.76 71.29 80.1 81.4 82.5 71.52 71.76 73.15 84.6 85.7 86.4
11/12/2018 16:24:12 68.67 68.75 70.17 80.1 81.4 82.5 71.49 71.66 72.37 84.6 85.7 86.4
11/12/2018 16:24:13 68.94 68.85 69.55 80 81.4 82.5 71.62 71.63 72.29 84.6 85.7 86.4
11/12/2018 16:24:14 68.87 68.95 69.54 80 81.4 82.5 71.71 71.7 72.29 84.6 85.7 86.4
11/12/2018 16:24:15 68.64 68.86 69.54 80 81.4 82.5 71.61 71.75 72.29 84.5 85.7 86.4
11/12/2018 16:24:16 68.63 68.81 69.54 80 81.4 82.5 71.44 71.63 72.29 84.5 85.7 86.4
11/12/2018 16:24:17 68.57 68.68 69.54 80 81.4 82.5 71.39 71.54 72.29 84.5 85.7 86.4
11/12/2018 16:24:18 68.52 68.67 69.54 79.9 81.4 82.5 71.54 71.59 72.29 84.5 85.7 86.4
11/12/2018 16:24:19 68.64 68.74 69.54 79.9 81.4 82.5 71.54 71.62 72.29 84.5 85.7 86.4
11/12/2018 16:24:20 69.24 69.15 69.54 79.9 81.4 82.5 72.07 72.01 72.29 84.4 85.7 86.4
11/12/2018 16:24:21 68.7 68.92 69.54 79.9 81.4 82.5 71.65 71.82 72.29 84.4 85.7 86.4
11/12/2018 16:24:22 68.96 68.93 69.54 79.9 81.4 82.5 71.65 71.74 72.29 84.4 85.7 86.4
11/12/2018 16:24:23 68.85 68.95 69.22 79.9 81.4 82.5 71.9 71.87 72.29 84.4 85.7 86.4
11/12/2018 16:24:24 68.83 68.91 69.15 79.8 81.3 82.5 71.7 71.94 72.29 84.4 85.7 86.4
11/12/2018 16:24:25 68.71 68.92 69.15 79.8 81.3 82.5 71.74 71.81 72.29 84.3 85.6 86.4
11/12/2018 16:24:26 68.71 68.81 69.15 79.8 81.3 82.5 71.73 71.8 72.29 84.3 85.6 86.4
11/12/2018 16:24:27 68.76 68.86 69.15 79.8 81.3 82.5 71.82 71.9 72.29 84.3 85.6 86.4
11/12/2018 16:24:28 69.1 69.05 69.15 79.8 81.3 82.5 71.73 71.88 72.29 84.3 85.6 86.4
11/12/2018 16:24:29 69.33 69.27 69.27 79.7 81.3 82.5 71.57 71.77 72.29 84.2 85.6 86.4
11/12/2018 16:24:30 69.44 69.48 69.48 79.7 81.3 82.5 72.55 72.31 72.31 84.2 85.6 86.4
11/12/2018 16:24:31 69.28 69.67 69.67 79.7 81.3 82.5 72.2 72.47 72.47 84.2 85.6 86.4
11/12/2018 16:24:32 68.91 69.27 69.67 79.7 81.3 82.5 71.98 72.23 72.47 84.2 85.6 86.4
11/12/2018 16:24:33 68.77 69.07 69.67 79.7 81.3 82.5 72.01 72.13 72.47 84.2 85.6 86.4
11/12/2018 16:24:34 69.33 69.34 69.67 79.7 81.3 82.5 72.61 72.44 72.47 84.1 85.6 86.4
11/12/2018 16:24:35 68.68 69.06 69.67 79.6 81.3 82.5 72.2 72.37 72.47 84.1 85.6 86.4
11/12/2018 16:24:36 69.04 69.08 69.67 79.6 81.3 82.5 73.26 73.05 73.05 84.1 85.6 86.4
11/12/2018 16:24:37 68.83 69.1 69.67 79.6 81.3 82.5 72.42 73.04 73.05 84.1 85.6 86.4
11/12/2018 16:24:38 68.57 68.89 69.67 79.6 81.3 82.5 71.99 72.69 73.05 84.1 85.6 86.4
11/12/2018 16:24:39 69.15 69.05 69.67 79.6 81.2 82.5 72.17 72.37 73.05 84 85.6 86.4
11/12/2018 16:24:40 68.88 68.99 69.67 79.6 81.2 82.5 72.69 72.74 73.05 84 85.6 86.4
11/12/2018 16:24:41 69.3 69.2 69.67 79.5 81.2 82.5 73.62 73.34 73.34 84 85.6 86.4
11/12/2018 16:24:42 69.17 69.27 69.67 79.5 81.2 82.5 73.18 73.36 73.36 84 85.6 86.4
11/12/2018 16:24:43 69.36 69.31 69.67 79.2 81.2 82.5 73.4 73.39 73.39 83.9 85.6 86.4
11/12/2018 16:24:44 69.31 69.36 69.67 79.2 81.2 82.5 73.37 73.41 73.41 83.9 85.5 86.4
11/12/2018 16:24:45 75.21 74.53 74.53 79.2 81.2 82.5 78.15 77.57 77.57 83.8 85.5 86.4
11/12/2018 16:24:46 69.1 73.67 74.53 79.2 81.2 82.5 73.68 76.84 77.57 83.8 85.5 86.4
11/12/2018 16:24:47 69.17 71.4 74.53 79.2 81.2 82.5 73.29 75.15 77.57 83.8 85.5 86.4
11/12/2018 16:24:48 69.25 70.13 74.53 79.2 81.2 82.5 73.22 74.07 77.57 83.8 85.5 86.4
11/12/2018 16:24:49 69.43 69.65 74.53 79.1 81.2 82.5 73.22 73.59 77.57 83.7 85.5 86.4
11/12/2018 16:24:50 69.15 69.53 74.53 79.1 81.2 82.5 73.27 73.41 77.57 83.7 85.5 86.4
11/12/2018 16:24:51 69.16 69.32 74.53 79.1 81.2 82.5 73.43 73.42 77.57 83.7 85.5 86.4
11/12/2018 16:24:52 69.32 69.33 74.53 79.1 81.2 82.5 73.31 73.47 77.57 83.7 85.5 86.4
11/12/2018 16:24:53 70.32 69.98 74.53 79.1 81.2 82.5 76.45 76.16 77.57 83.7 85.5 86.4
11/12/2018 16:24:54 72.52 71.88 74.53 79.1 81.2 82.5 81.59 80.4 80.4 83.6 85.5 86.4
11/12/2018 16:24:55 71.68 71.87 74.53 79 81.2 82.5 77.86 79.84 80.4 83.6 85.5 86.4
11/12/2018 16:24:56 74.84 74.06 74.53 79 81.2 82.5 78.74 78.93 80.4 83.6 85.5 86.4
11/12/2018 16:24:57 72.29 73.91 74.53 79 81.2 82.5 80.76 80.54 80.54 83.6 85.5 86.4
11/12/2018 16:24:58 72.21 73.2 74.53 79 81.2 82.5 77.74 80.5 80.54 83.6 85.5 86.4
11/12/2018 16:24:59 75.51 74.77 74.77 79 81.2 82.5 78.9 79.17 80.54 83.5 85.5 86.4
11/12/2018 16:25:00 72.49 74.53 74.77 79 81.1 82.5 80.83 80.61 80.61 83.5 85.5 86.4
11/12/2018 16:25:01 72.05 73.3 74.77 78.9 81.1 82.5 77.19 80.52 80.61 83.5 85.5 86.4
11/12/2018 16:25:02 74.26 74.1 74.77 78.9 81.1 82.5 78.01 79.17 80.61 83.5 85.5 86.4
11/12/2018 16:25:03 72.09 73.44 74.77 78.9 81.1 82.5 81.36 80.75 80.75 83.5 85.5 86.4
11/12/2018 16:25:04 74.01 73.87 74.77 78.9 81.1 82.5 78.13 80.12 80.75 83.4 85.4 86.4
11/12/2018 16:25:05 74.36 74.75 74.77 78.9 81.1 82.5 78.69 79.26 80.75 83.4 85.4 86.4
11/12/2018 16:25:06 72.2 73.93 74.77 78.8 81.1 82.5 80.92 80.74 80.75 83.4 85.4 86.3
11/12/2018 16:25:07 75.04 74.49 74.77 78.8 81.1 82.5 78.06 79.94 80.75 83.4 85.4 86.3
11/12/2018 16:25:08 72.09 74.49 74.77 78.8 81.1 82.5 78.04 79 80.75 83.4 85.4 86.3
11/12/2018 16:25:09 70.58 73.04 74.77 78.8 81.1 82.5 79.79 80.22 80.75 83.4 85.4 86.3
11/12/2018 16:25:10 73.95 73.42 74.77 78.8 81.1 82.5 77.45 78.99 80.75 83.3 85.4 86.3
11/12/2018 16:25:11 73.32 73.69 74.77 78.8 81.1 82.5 79.54 79.64 80.75 83.3 85.4 86.3
11/12/2018 16:25:12 72.03 73.59 74.77 78.7 81.1 82.5 77.92 79.93 80.75 83.3 85.4 86.3
11/12/2018 16:25:13 75.17 74.53 74.77 78.5 81.1 82.5 77.95 78.41 80.75 83.2 85.4 86.3
11/12/2018 16:25:14 71.4 74.5 74.77 78.1 81.1 82.5 74.12 78.16 80.75 83.1 85.4 86.3
11/12/2018 16:25:15 70.34 72.88 74.77 78.1 81.1 82.5 76.35 76.9 80.75 83 85.4 86.3
11/12/2018 16:25:16 71.55 71.83 74.77 78.1 81.1 82.5 80.9 79.9 80.75 83 85.4 86.3
11/12/2018 16:25:17 73.08 72.77 74.77 78 81.1 82.5 77.02 79.28 80.75 83 85.4 86.3
11/12/2018 16:25:18 73.43 73.29 74.77 78 81.1 82.5 77.07 78.2 80.75 83 85.4 86.3
11/12/2018 16:25:19 72.16 73.35 74.77 78 81.1 82.5 80.24 79.83 80.75 83 85.4 86.3
11/12/2018 16:25:20 74 73.71 74.77 78 81.1 82.5 77.45 79.04 80.75 83 85.4 86.3
11/12/2018 16:25:21 73.66 74.21 74.77 78 81.1 82.5 76.84 78.3 80.75 83 85.4 86.3
11/12/2018 16:25:22 72.86 74.03 74.77 77.9 81.1 82.5 80.3 79.8 80.75 83 85.4 86.3
11/12/2018 16:25:23 74.81 74.48 74.77 77.9 81.1 82.5 77.59 79.02 80.75 82.9 85.4 86.3
11/12/2018 16:25:24 72.62 74.53 74.77 77.9 81.1 82.5 77.65 78.39 80.75 82.9 85.4 86.3
11/12/2018 16:25:25 72.01 73.5 74.77 77.9 81.1 82.5 79.75 79.83 80.75 82.9 85.4 86.3
11/12/2018 16:25:26 75.38 74.67 74.77 77.9 81.1 82.5 77.97 78.8 80.75 82.9 85.4 86.3
11/12/2018 16:25:27 74.35 74.74 74.77 77.9 81.1 82.4 79.38 79.58 80.75 82.9 85.4 86.3
11/12/2018 16:25:28 71.76 74.56 74.77 77.8 81 82.4 78.75 80.14 80.75 82.8 85.3 86.3
11/12/2018 16:25:29 75.75 74.91 74.91 77.8 81 82.4 78.12 78.76 80.75 82.8 85.3 86.3
11/12/2018 16:25:30 72.5 74.88 74.91 77.8 81 82.4 79.29 79.48 80.75 82.8 85.3 86.3
11/12/2018 16:25:31 70.82 73.51 74.91 77.8 81 82.4 78.41 79.86 80.75 82.8 85.3 86.3
11/12/2018 16:25:32 75.15 74.81 74.91 77.8 81 82.4 77.99 78.7 80.75 82.7 85.3 86.3
11/12/2018 16:25:33 75.46 75.42 75.42 77.7 81 82.4 77.97 78.6 80.74 82.7 85.3 86.3
11/12/2018 16:25:34 71.87 75.18 75.42 77.7 81 82.4 80.22 80.05 80.74 82.7 85.3 86.3
11/12/2018 16:25:35 73.5 73.8 75.42 77.7 81 82.4 77.46 79.23 80.74 82.7 85.3 86.3
11/12/2018 16:25:36 73.9 74.3 75.42 77.7 81 82.4 76.94 78.42 80.22 82.6 85.3 86.3
11/12/2018 16:25:37 72.31 73.84 75.42 77.7 81 82.4 80.42 79.94 80.22 82.6 85.3 86.3
11/12/2018 16:25:38 74.26 74.01 75.42 77.6 81 82.4 77.32 79.16 80.22 82.6 85.3 86.3
11/12/2018 16:25:39 72.53 74.01 75.42 77.6 81 82.4 79.04 79.3 80.14 82.6 85.3 86.3
11/12/2018 16:25:40 72.17 73.4 75.42 77.6 81 82.4 79.32 80.18 80.18 82.6 85.3 86.3
11/12/2018 16:25:41 74.53 74.08 75.42 77.6 81 82.4 77.86 78.95 80.18 82.5 85.3 86.3
11/12/2018 16:25:42 73.8 74.07 75.42 77.6 81 82.4 78.66 79.03 80.18 82.5 85.3 86.3
11/12/2018 16:25:43 72.96 74.34 75.42 77.5 81 82.4 79.36 80.17 80.18 82.5 85.3 86.3
11/12/2018 16:25:44 74.48 74.23 75.42 77.5 81 82.4 77.72 78.79 80.18 82.5 85.3 86.3
11/12/2018 16:25:45 74.76 74.66 75.42 77.5 81 82.4 79.95 79.9 80.18 82.4 85.3 86.3
11/12/2018 16:25:46 72.29 74.67 75.42 77.5 81 82.4 79.02 80.46 80.46 82.4 85.3 86.3
11/12/2018 16:25:47 73.63 73.6 75.42 77.5 81 82.4 77.42 79.08 80.46 82.4 85.3 86.3
11/12/2018 16:25:48 73.63 73.96 75.42 77.4 81 82.4 79.76 79.84 80.46 82.4 85.3 86.3
11/12/2018 16:25:49 72 73.85 75.42 77.4 81 82.4 77.7 80.14 80.46 82.3 85.3 86.3
11/12/2018 16:25:50 73.82 73.8 75.42 77.4 81 82.4 77.61 78.5 80.46 82.3 85.2 86.3
11/12/2018 16:25:51 73.72 73.76 75.42 77.4 81 82.4 80.78 80.25 80.46 82.3 85.2 86.3
11/12/2018 16:25:52 72.68 73.75 75.42 77.4 80.9 82.4 76.84 80.06 80.46 82.3 85.2 86.3
11/12/2018 16:25:53 73.73 73.95 75.42 77.3 80.9 82.4 77.4 78.54 80.46 82.2 85.2 86.3
11/12/2018 16:25:54 73.15 73.67 75.42 77.3 80.9 82.4 80.87 80.29 80.46 82.2 85.2 86.3
11/12/2018 16:25:55 72.06 73.05 75.42 77.3 80.9 82.4 78.08 79.79 80.46 82.2 85.2 86.3
11/12/2018 16:25:56 72.82 73.1 75.42 77.3 80.9 82.4 78.37 78.81 80.46 82.2 85.2 86.3
11/12/2018 16:25:57 71.37 72.58 75.42 77.2 80.9 82.4 76.46 78.52 80.46 82.1 85.2 86.3
11/12/2018 16:25:58 73.84 73.25 75.42 77.2 80.9 82.4 78.2 78.18 80.46 82.1 85.2 86.3
11/12/2018 16:25:59 72.98 73.22 75.42 77.2 80.9 82.4 76.6 77.63 80.46 82.1 85.2 86.3
11/12/2018 16:26:00 72.84 73.4 75.42 77.2 80.8 82.4 76.08 77.06 80.46 82.1 85.2 86.3
11/12/2018 16:26:01 72.29 73.31 75.42 77.2 80.8 82.4 80.66 79.78 80.46 82 85.2 86.3
11/12/2018 16:26:02 74.2 73.86 75.42 77.1 80.8 82.4 77.67 79.17 80.46 82 85.2 86.3
11/12/2018 16:26:03 75.9 75.52 75.52 77.1 80.8 82.4 78.36 78.91 80.46 82 85.2 86.3
11/12/2018 16:26:04 73.43 74.9 75.52 77.1 80.8 82.4 80.46 80.17 80.46 81.9 85.2 86.3
11/12/2018 16:26:05 72.45 73.95 75.52 77.1 80.8 82.4 77.03 79.86 80.46 81.9 85.2 86.3
11/12/2018 16:26:06 76.08 75.38 75.52 77.1 80.8 82.4 78.46 78.77 80.46 81.9 85.1 86.3
11/12/2018 16:26:07 72.87 75.07 75.52 77 80.8 82.4 80.35 80.12 80.46 81.9 85.1 86.3
11/12/2018 16:26:08 73.13 73.92 75.52 77 80.8 82.4 77.24 79.93 80.46 81.8 85.1 86.3
11/12/2018 16:26:09 76.27 75.56 75.56 77 80.8 82.4 78.61 78.94 80.46 81.8 85.1 86.3
11/12/2018 16:26:10 73.48 75.18 75.56 77 80.8 82.4 80.21 80.04 80.46 81.8 85.1 86.3
11/12/2018 16:26:11 72.02 74.24 75.56 76.9 80.8 82.4 76.87 79.93 80.46 81.8 85.1 86.3
11/12/2018 16:26:12 75.4 74.65 75.56 76.9 80.8 82.4 77.99 78.39 80.46 81.7 85.1 86.3
11/12/2018 16:26:13 72.22 74.55 75.56 76.9 80.8 82.4 80.01 79.81 80.46 81.7 85.1 86.3
11/12/2018 16:26:14 72.22 73.32 75.56 76.2 80.8 82.4 76.66 79.74 80.46 81.5 85.1 86.3
11/12/2018 16:26:15 73.22 73.27 75.56 76.2 80.8 82.4 76.98 78.15 80.46 81.5 85.1 86.3
11/12/2018 16:26:16 73.65 73.77 75.56 76.2 80.8 82.4 80.74 80.04 80.29 81.4 85.1 86.3
11/12/2018 16:26:17 73.2 73.34 75.56 76.1 80.8 82.4 77.12 79.71 80.29 81.4 85.1 86.3
11/12/2018 16:26:18 74.09 73.96 75.56 76.1 80.8 82.4 77.49 78.63 80.29 81.4 85.1 86.3
11/12/2018 16:26:19 72.86 73.79 75.56 76.1 80.8 82.4 80.67 80.12 80.29 81.3 85.1 86.3
11/12/2018 16:26:20 74.44 74.3 75.56 76.1 80.8 82.4 77.48 79.71 80.29 81.3 85.1 86.3
11/12/2018 16:26:21 74.54 74.89 75.56 76 80.8 82.4 77.51 78.82 80.29 81.3 85.1 86.3
11/12/2018 16:26:22 73.01 74.41 75.56 76 80.8 82.4 80.55 80.07 80.29 81.3 85.1 86.3
11/12/2018 16:26:23 72.76 73.31 75.56 76 80.8 82.4 77.05 79.65 80.29 81.2 85.1 86.3
11/12/2018 16:26:24 73.69 73.78 75.56 76 80.8 82.4 77.43 78.48 80.17 81.2 85.1 86.3
11/12/2018 16:26:25 73.3 73.58 75.56 75.9 80.8 82.4 80.68 80.21 80.21 81.2 85.1 86.3
11/12/2018 16:26:26 73.02 73.36 75.56 75.9 80.7 82.4 77.48 79.77 80.21 81.1 85.1 86.3
11/12/2018 16:26:27 75.4 74.75 75.56 75.9 80.7 82.4 78.46 78.71 80.21 81.1 85 86.3
11/12/2018 16:26:28 73.63 74.7 75.56 75.8 80.7 82.4 79.78 79.83 80.21 81.1 85 86.3
11/12/2018 16:26:29 71.56 74.3 75.56 75.8 80.7 82.4 77.93 79.89 80.21 81 85 86.3
11/12/2018 16:26:30 76.62 75.85 75.85 75.8 80.7 82.4 78.64 78.92 80.21 81 85 86.3
11/12/2018 16:26:31 74.78 75.87 75.87 75.8 80.7 82.4 78.5 78.96 80.21 81 85 86.3
11/12/2018 16:26:32 71.63 75.21 75.87 75.7 80.7 82.4 79.95 80.17 80.21 80.9 85 86.3
11/12/2018 16:26:33 75.62 75.29 75.87 75.7 80.7 82.4 78.12 79.27 80.21 80.9 85 86.3
11/12/2018 16:26:34 73.98 75.38 75.87 75.7 80.7 82.4 76.75 78.83 80.21 80.9 85 86.3
11/12/2018 16:26:35 72.21 74.4 75.87 75.7 80.7 82.4 80.57 80.05 80.21 80.9 85 86.3
11/12/2018 16:26:36 74.27 74.17 75.87 75.6 80.7 82.4 77.93 79.32 80.21 80.8 85 86.3
11/12/2018 16:26:37 76.23 75.92 75.92 75.6 80.7 82.4 78.75 79.17 80.21 80.8 85 86.3
11/12/2018 16:26:38 72.31 75.2 75.92 75.6 80.7 82.4 80.16 79.99 80.21 80.8 85 86.3
11/12/2018 16:26:39 71.91 73.5 75.92 75.6 80.7 82.4 77.05 79.75 80.21 80.7 85 86.3
11/12/2018 16:26:40 76.27 75.26 75.92 75.5 80.7 82.4 79.27 79.04 80.21 80.7 85 86.2
11/12/2018 16:26:41 72.98 75.23 75.92 75.5 80.6 82.4 80.34 80.21 80.21 80.7 85 86.2
11/12/2018 16:26:42 71.85 73.96 75.92 75.5 80.6 82.4 77.89 80.18 80.21 80.6 85 86.2
11/12/2018 16:26:43 75.82 75.01 75.92 75.5 80.6 82.4 78.53 78.9 80.21 80.6 85 86.2
11/12/2018 16:26:44 73.16 74.99 75.92 75.4 80.6 82.4 78.93 79.28 80.21 80.5 85 86.2
11/12/2018 16:26:45 72.52 74.06 75.92 75.4 80.6 82.4 79.16 80.14 80.21 80.5 85 86.2
11/12/2018 16:26:46 74.18 73.81 75.92 75.2 80.6 82.4 77.52 78.81 80.21 80.4 85 86.2
11/12/2018 16:26:47 71.53 73.87 75.92 75.2 80.6 82.4 73.86 78.14 80.21 80.4 84.9 86.2
11/12/2018 16:26:48 69.43 72.37 75.92 75.1 80.6 82.4 72.4 75.87 80.21 80.3 84.9 86.2
11/12/2018 16:26:49 68.89 70.77 75.92 75.1 80.6 82.4 72.36 74.06 80.21 80.3 84.9 86.2
11/12/2018 16:26:50 68.93 69.73 75.92 75.1 80.6 82.4 72.53 73.12 80.21 80.2 84.9 86.2
11/12/2018 16:26:51 69.95 69.78 75.92 75 80.6 82.4 72.88 72.92 80.21 80.2 84.9 86.2
11/12/2018 16:26:52 69.5 69.77 75.92 75 80.6 82.4 72.66 72.89 80.21 80.2 84.9 86.2
11/12/2018 16:26:53 69.62 69.69 75.92 74.9 80.6 82.4 72.38 72.76 80.21 80.1 84.9 86.2
11/12/2018 16:26:54 70.08 70.02 75.92 74.9 80.5 82.4 72.84 72.87 80.21 80.1 84.9 86.2
11/12/2018 16:26:55 69.49 69.87 75.92 74.9 80.5 82.3 72.52 72.65 80.21 80 84.9 86.2
11/12/2018 16:26:56 69.18 69.63 75.92 74.8 80.5 82.3 71.98 72.6 80.21 80 84.9 86.2
11/12/2018 16:26:57 69.29 69.42 75.92 74.8 80.5 82.3 72.22 72.35 80.21 79.9 84.9 86.2
11/12/2018 16:26:58 69.06 69.32 75.92 74.8 80.5 82.3 72.46 72.46 80.21 79.9 84.9 86.2
11/12/2018 16:26:59 69.1 69.2 75.92 74.7 80.5 82.3 72.19 72.39 80.21 79.8 84.9 86.2
11/12/2018 16:27:00 69.38 69.33 75.92 74.7 80.5 82.3 72.6 72.49 80.21 79.8 84.9 86.2
11/12/2018 16:27:01 68.97 69.48 75.92 74.6 80.5 82.3 73.17 73.15 80.21 79.7 84.9 86.2
11/12/2018 16:27:02 71.25 70.81 75.92 74.6 80.5 82.3 81.26 79.79 80.21 79.7 84.8 86.2
11/12/2018 16:27:03 70.74 70.97 75.92 74.6 80.5 82.3 77.59 79.31 80.21 79.6 84.8 86.2
11/12/2018 16:27:04 75.79 74.72 75.92 74.5 80.5 82.3 78.46 78.53 80.21 79.6 84.8 86.2
11/12/2018 16:27:05 74.28 74.83 75.92 74.5 80.5 82.3 77.48 78.52 80.21 79.5 84.8 86.2
11/12/2018 16:27:06 72.88 74.56 75.92 74.5 80.5 82.3 80.6 80.26 80.26 79.5 84.8 86.2
11/12/2018 16:27:07 75.48 75.02 75.26 74.4 80.5 82.3 78.13 79.41 80.26 79.5 84.8 86.2
11/12/2018 16:27:08 75.11 75.8 75.8 74.4 80.5 82.3 77.32 79.02 80.26 79.4 84.8 86.2
11/12/2018 16:27:09 71.22 74.7 75.8 74.3 80.5 82.3 74.1 77.64 80.26 79.4 84.8 86.2
11/12/2018 16:27:10 69.49 72.76 75.8 74.3 80.5 82.3 73.44 75.69 80.26 79.3 84.8 86.2
11/12/2018 16:27:11 70.43 70.96 75.8 74.2 80.5 82.3 80.58 79.17 80.26 79.3 84.8 86.2
11/12/2018 16:27:12 73.3 72.88 75.8 74.2 80.5 82.3 77.09 78.94 80.26 79.2 84.8 86.2
11/12/2018 16:27:13 74.38 73.88 75.8 74.2 80.5 82.3 77.25 78.11 80.26 79.1 84.8 86.2
11/12/2018 16:27:14 72.92 73.85 75.8 74.1 80.5 82.3 80.37 79.85 80.26 79.1 84.8 86.2
11/12/2018 16:27:15 73.37 73.59 75.8 74.1 80.4 82.3 77.31 79.22 80.26 79.1 84.8 86.2
11/12/2018 16:27:16 76.21 75.48 75.8 74 80.4 82.3 78.58 78.77 80.26 79 84.8 86.2
11/12/2018 16:27:17 73.63 75.51 75.8 74 80.4 82.3 80.67 80.21 80.26 79 84.8 86.2
11/12/2018 16:27:18 71.84 74.07 75.8 74 80.4 82.3 77.06 79.96 80.26 78.9 84.8 86.2
11/12/2018 16:27:19 77.42 76.23 76.23 73.9 80.4 82.3 79.29 79.1 80.26 78.9 84.8 86.2
11/12/2018 16:27:20 72.53 76.13 76.23 73.9 80.4 82.3 74.53 78.88 80.26 78.8 84.8 86.2
11/12/2018 16:27:21 69.31 74.14 76.23 73.9 80.4 82.3 75.99 76.8 80.26 78.7 84.7 86.2
11/12/2018 16:27:22 71.29 71.79 76.23 73.8 80.4 82.3 80.71 79.82 80.26 78.7 84.7 86.2
11/12/2018 16:27:23 74.8 74.31 76.23 73.8 80.4 82.3 77.96 79.24 80.26 78.6 84.7 86.2
11/12/2018 16:27:24 76.37 75.93 76.23 73.7 80.4 82.3 78.77 79.25 80.26 78.6 84.7 86.2
11/12/2018 16:27:25 73.5 75.4 76.23 73.7 80.4 82.3 81.27 80.89 80.89 78.5 84.7 86.2
11/12/2018 16:27:26 73.61 74.4 76.23 73.6 80.4 82.3 78.08 80.48 80.89 78.5 84.7 86.2
11/12/2018 16:27:27 73.57 74 76.23 73.6 80.4 82.3 77.74 79.09 80.89 78.4 84.7 86.2
11/12/2018 16:27:28 74.94 74.63 76.23 73.6 80.4 82.3 81 80.52 80.89 78.4 84.7 86.2
11/12/2018 16:27:29 73.65 74.78 76.23 73.5 80.4 82.3 77.89 80.23 80.89 78.4 84.7 86.2
11/12/2018 16:27:30 73.98 74.33 76.23 73.4 80.4 82.3 77.64 78.96 80.89 78.3 84.7 86.2
11/12/2018 16:27:31 73.1 73.89 76.23 73.4 80.3 82.3 81.15 80.52 80.89 78.3 84.7 86.2
11/12/2018 16:27:32 76.9 75.95 76.23 73.3 80.3 82.3 79.46 80.37 80.89 78.2 84.7 86.2
11/12/2018 16:27:33 74.73 76.05 76.23 73.3 80.3 82.3 77.58 79.67 80.89 78.2 84.7 86.2
11/12/2018 16:27:34 71.76 74.93 76.23 73.2 80.3 82.3 80.48 80.18 80.89 78.2 84.7 86.2
11/12/2018 16:27:35 74.28 74.29 76.23 73.2 80.3 82.3 78.08 79.54 80.89 78.1 84.7 86.2
11/12/2018 16:27:36 75.81 75.51 76.23 73.1 80.3 82.3 78.6 79.08 80.89 78.1 84.7 86.2
11/12/2018 16:27:37 71.05 75.07 76.23 73.1 80.3 82.3 80.84 80.55 80.89 78 84.7 86.2
11/12/2018 16:27:38 72.21 73 76.23 73 80.3 82.3 77.48 80.52 80.89 77.9 84.7 86.2
11/12/2018 16:27:39 74.12 73.74 76.23 73 80.3 82.3 78.27 78.96 80.89 77.9 84.7 86.2
11/12/2018 16:27:40 70.54 73.45 76.23 72.9 80.3 82.3 73.8 78.31 80.89 77.8 84.6 86.2
11/12/2018 16:27:41 70.14 71.81 76.23 72.8 80.3 82.3 73.85 76.06 80.89 77.7 84.6 86.2
11/12/2018 16:27:42 69.47 70.78 76.23 72.8 80.3 82.3 73.34 74.81 80.89 77.6 84.6 86.2
11/12/2018 16:27:43 69.38 70.09 76.23 72.7 80.3 82.3 73.6 73.98 80.89 77.5 84.6 86.2
11/12/2018 16:27:44 69.83 69.79 76.23 72.6 80.3 82.3 73.45 73.78 80.89 77.4 84.6 86.2
11/12/2018 16:27:45 69.82 69.93 76.23 72.5 80.3 82.3 75.41 75.24 80.89 77.3 84.6 86.2
11/12/2018 16:27:46 70.47 70.19 76.23 72.4 80.3 82.3 80.47 79.32 80.89 77.3 84.6 86.2
11/12/2018 16:27:47 75.43 74.25 76.23 72.4 80.3 82.3 78.25 78.68 80.89 77.2 84.6 86.2
11/12/2018 16:27:48 75.05 75.11 76.23 72.3 80.2 82.3 79.47 79.61 80.89 77.1 84.6 86.2
11/12/2018 16:27:49 71.75 74.96 76.13 72.3 80.2 82.3 80.32 80.73 80.89 77 84.6 86.2
11/12/2018 16:27:50 75.78 75.4 76.05 72.2 80.2 82.3 78.34 79.77 80.89 77 84.6 86.2
11/12/2018 16:27:51 76.03 76.06 76.06 72.2 80.2 82.3 77.67 79.09 80.89 76.9 84.6 86.2
11/12/2018 16:27:52 72.16 75.67 76.06 72.2 80.2 82.3 75.29 78.12 80.89 76.9 84.6 86.2
11/12/2018 16:27:53 70.74 73.71 76.06 72.2 80.2 82.3 80.03 79.33 80.89 76.9 84.6 86.2
11/12/2018 16:27:54 74.93 74.48 76.06 72.2 80.2 82.3 77.96 78.69 80.89 76.9 84.5 86.2
11/12/2018 16:27:55 75.13 75.64 76.06 72.3 80.2 82.3 77.41 78.72 80.73 76.9 84.5 86.2
11/12/2018 16:27:56 71.82 74.48 76.06 72.2 80.2 82.3 80.67 80.14 80.73 77 84.5 86.2
11/12/2018 16:27:57 75.45 74.84 76.06 72.3 80.2 82.3 78.29 79.45 80.73 77 84.5 86.2
11/12/2018 16:27:58 73.04 74.82 76.06 72.3 80.2 82.3 74.87 78.9 80.73 77 84.5 86.2
11/12/2018 16:27:59 70.11 73.64 76.06 72.3 80.2 82.3 73 76.74 80.73 77 84.5 86.2
11/12/2018 16:28:00 69.07 71.67 76.06 72.3 80.2 82.3 72.44 74.78 80.73 76.9 84.5 86.2
11/12/2018 16:28:01 68.98 70.21 76.06 72.3 80.2 82.3 76.45 76.28 80.73 77 84.5 86.2
11/12/2018 16:28:02 72.29 71.96 76.06 72.3 80.2 82.3 79.3 78.86 80.73 77 84.5 86.2
11/12/2018 16:28:03 74.46 73.62 76.06 72.3 80.2 82.3 77.68 78.34 80.73 77 84.5 86.2
11/12/2018 16:28:04 71.91 73.78 76.06 72.3 80.1 82.3 80.53 79.93 80.73 77 84.5 86.2
11/12/2018 16:28:05 74.73 74.3 76.06 72.3 80.1 82.3 77.73 79.36 80.73 77 84.5 86.2
11/12/2018 16:28:06 73.33 74.44 76.06 72.3 80.1 82.3 76.74 78.57 80.73 77 84.5 86.2
11/12/2018 16:28:07 71.27 73.54 76.06 72.3 80.1 82.3 80.34 79.79 80.73 77.1 84.5 86.2
11/12/2018 16:28:08 74.88 74.41 76.06 72.4 80.1 82.3 77.85 79.08 80.73 77.1 84.5 86.2
11/12/2018 16:28:09 75.61 75.37 76.06 72.4 80.1 82.3 77.93 78.72 80.73 77.1 84.5 86.2
11/12/2018 16:28:10 72.16 75.01 76.06 72.4 80.1 82.3 80.34 80.03 80.73 77.1 84.5 86.2
11/12/2018 16:28:11 74.04 74.08 76.06 72.4 80.1 82.3 77.7 79.31 80.73 77.1 84.5 86.2
11/12/2018 16:28:12 74.99 75.21 76.06 72.4 80.1 82.3 77.29 78.71 80.73 77.1 84.5 86.2
11/12/2018 16:28:13 71.3 74.34 76.06 72.4 80.1 82.3 80.27 79.77 80.73 77.1 84.4 86.2
11/12/2018 16:28:14 74.5 74.36 76.06 72.4 80.1 82.3 77.7 79.21 80.73 77.1 84.4 86.2
11/12/2018 16:28:15 74.79 75.03 76.06 72.4 80.1 82.3 77.86 78.55 80.73 77.2 84.4 86.2
11/12/2018 16:28:16 71.92 74.48 76.06 72.4 80.1 82.3 80.25 79.83 80.73 77.2 84.4 86.2
11/12/2018 16:28:17 71.6 72.96 76.06 72.4 80.1 82.3 77.05 79.6 80.73 77.2 84.4 86.2
11/12/2018 16:28:18 75.53 74.69 76.06 72.5 80.1 82.3 78.43 78.54 80.73 77.2 84.4 86.2
11/12/2018 16:28:19 71.7 74.58 76.06 72.5 80.1 82.3 79.25 79.41 80.14 77.2 84.4 86.2
11/12/2018 16:28:20 71.03 72.99 76.06 72.5 80 82.3 77.71 79.6 80.14 77.2 84.4 86.2
11/12/2018 16:28:21 75.96 74.82 75.67 72.5 80 82.3 78.43 78.61 80.14 77.2 84.4 86.2
11/12/2018 16:28:22 72.32 74.71 75.64 72.5 80 82.3 79.26 79.43 80.14 77.3 84.4 86.1
11/12/2018 16:28:23 70.94 73.33 75.64 72.5 80 82.3 78.38 79.82 80.14 77.3 84.4 86.1
11/12/2018 16:28:24 74.89 74.18 75.64 72.5 80 82.3 77.95 78.57 80.14 77.3 84.4 86.1
11/12/2018 16:28:25 75.1 74.84 75.37 72.5 80 82.3 77.3 78.67 80.14 77.3 84.4 86.1
11/12/2018 16:28:26 72.77 74.98 75.37 72.5 80 82.3 74.44 77.55 80.03 77.3 84.4 86.1
11/12/2018 16:28:27 69.41 73.37 75.37 72.5 80 82.3 72.78 75.76 80.03 77.3 84.4 86.1
11/12/2018 16:28:28 69.34 71.37 75.37 72.5 80 82.3 72.26 74.13 80.03 77.3 84.4 86.1
11/12/2018 16:28:29 69.39 70.19 75.37 72.5 80 82.3 71.98 73.03 80.03 77.3 84.3 86.1
11/12/2018 16:28:30 69.31 69.74 75.37 72.5 80 82.3 72.14 72.48 80.03 77.3 84.3 86.1
11/12/2018 16:28:31 70.3 70.1 75.37 72.5 80 82.3 72.89 72.74 80.03 77.3 84.3 86.1
11/12/2018 16:28:32 70.14 70.15 75.37 72.5 80 82.3 73.13 73.04 80.03 77.3 84.3 86.1
11/12/2018 16:28:33 69.72 70.12 75.37 72.5 80 82.3 73.39 73.35 80.03 77.3 84.3 86.1
11/12/2018 16:28:34 69.67 69.94 75.37 72.5 80 82.3 72.95 73.32 80.03 77.3 84.3 86.1
11/12/2018 16:28:35 69.58 69.72 75.37 72.5 80 82.3 72.68 73.03 80.03 77.3 84.3 86.1
11/12/2018 16:28:36 70.43 70.38 75.37 72.5 80 82.3 73.41 73.4 80.03 77.3 84.3 86.1
11/12/2018 16:28:37 69.79 70.51 75.37 72.5 80 82.3 72.62 73.5 80.03 77.3 84.3 86.1
11/12/2018 16:28:38 69.71 69.95 75.37 72.5 80 82.3 72.16 72.87 80.03 77.3 84.3 86.1
11/12/2018 16:28:39 69.39 69.88 75.21 72.6 80 82.3 72.44 72.53 80.03 77.3 84.3 86.1
11/12/2018 16:28:40 70.31 70.12 75.21 72.6 80 82.3 72.76 72.7 79.83 77.3 84.3 86.1
11/12/2018 16:28:41 69.52 70.11 75.21 72.5 79.9 82.3 72.17 72.65 79.83 77.3 84.3 86.1
11/12/2018 16:28:42 69.3 69.74 75.03 72.5 79.9 82.3 73.32 73.21 79.83 77.3 84.2 86.1
11/12/2018 16:28:43 70.88 70.43 75.03 72.5 79.9 82.3 80.53 79.13 79.83 77.3 84.2 86.1
11/12/2018 16:28:44 70.34 70.37 75.03 72.6 79.9 82.3 77.24 78.66 79.83 77.4 84.2 86.1
11/12/2018 16:28:45 73.89 72.86 74.98 72.6 79.9 82.3 77.44 77.72 79.83 77.4 84.2 86.1
11/12/2018 16:28:46 73.49 73.7 74.98 72.6 79.9 82.3 79.95 79.69 79.82 77.4 84.2 86.1
11/12/2018 16:28:47 70.62 73.13 74.98 72.6 79.9 82.3 78.04 80.02 80.02 77.4 84.2 86.1
11/12/2018 16:28:48 75.07 74.11 74.98 72.6 79.8 82.3 77.9 78.53 80.02 77.4 84.2 86.1
11/12/2018 16:28:49 72.18 74.1 74.98 72.6 79.8 82.3 79.44 79.53 80.02 77.4 84.2 86.1
11/12/2018 16:28:50 72.58 72.91 74.98 72.6 79.8 82.3 78.15 79.85 80.02 77.4 84.2 86.1
11/12/2018 16:28:51 74.46 74.08 74.98 72.6 79.8 82.3 77.6 78.49 80.02 77.5 84.2 86.1
11/12/2018 16:28:52 71.79 73.86 74.98 72.6 79.8 82.3 80.37 79.95 80.02 77.5 84.2 86.1
11/12/2018 16:28:53 71.96 72.57 74.98 72.6 79.8 82.3 76.56 79.67 80.02 77.5 84.2 86.1
11/12/2018 16:28:54 73.5 73.56 74.98 72.7 79.8 82.3 76.91 78.22 80.02 77.5 84.2 86.1
11/12/2018 16:28:55 70.56 72.85 74.98 72.7 79.8 82.3 80.64 80.01 80.02 77.5 84.2 86.1
11/12/2018 16:28:56 74.53 73.83 74.11 72.7 79.8 82.3 77.74 79.32 80.02 77.5 84.2 86.1
11/12/2018 16:28:57 72.44 73.9 74.11 72.7 79.8 82.2 79.31 79.46 80.02 77.6 84.2 86.1
11/12/2018 16:28:58 70.74 72.93 74.11 72.7 79.8 82.2 78.59 80.12 80.12 77.6 84.2 86.1
11/12/2018 16:28:59 74.06 73.31 74.11 72.7 79.8 82.2 77.52 78.52 80.12 77.6 84.2 86.1
11/12/2018 16:29:00 72.43 73.42 74.11 72.7 79.8 82.2 80.68 80.24 80.24 77.6 84.2 86.1
11/12/2018 16:29:01 72.98 73.18 74.11 72.7 79.8 82.2 76.93 79.96 80.24 77.6 84.2 86.1
11/12/2018 16:29:02 73.73 74.05 74.11 72.7 79.8 82.2 77.17 78.64 80.24 77.6 84.1 86.1
11/12/2018 16:29:03 71.33 73.24 74.11 72.7 79.8 82.2 80.36 79.89 80.24 77.6 84.1 86.1
11/12/2018 16:29:04 75.1 74.63 74.63 72.7 79.8 82.2 77.88 79.17 80.24 77.7 84.1 86.1
11/12/2018 16:29:05 74.34 75.04 75.04 72.8 79.8 82.2 77.1 78.67 80.24 77.7 84.1 86.1
11/12/2018 16:29:06 72.19 74.22 75.04 72.8 79.8 82.2 80.64 80.12 80.24 77.7 84.1 86.1
11/12/2018 16:29:07 74.35 74.22 75.04 72.8 79.8 82.2 77.37 79.42 80.24 77.7 84.1 86.1
11/12/2018 16:29:08 73.95 74.7 75.04 72.8 79.8 82.2 78.6 78.81 80.24 77.7 84.1 86.1
11/12/2018 16:29:09 71.51 73.88 75.04 72.8 79.8 82.2 79.83 80.29 80.29 77.7 84.1 86.1
11/12/2018 16:29:10 75.76 74.95 75.04 72.8 79.7 82.2 78.11 78.98 80.29 77.7 84.1 86.1
11/12/2018 16:29:11 72.26 74.95 75.04 72.8 79.7 82.2 79.87 79.94 80.29 77.8 84.1 86.1
11/12/2018 16:29:12 71.95 73.43 75.04 72.8 79.7 82.2 77.53 80.16 80.29 77.8 84.1 86.1
11/12/2018 16:29:13 74.38 74.06 75.04 72.9 79.7 82.2 77.69 78.64 80.29 77.8 84.1 86.1
11/12/2018 16:29:14 72.65 73.71 75.04 72.9 79.7 82.2 80.49 80.08 80.29 77.8 84.1 86.1
11/12/2018 16:29:15 72.51 72.97 75.04 72.9 79.6 82.2 76.7 79.78 80.29 77.8 84 86.1
11/12/2018 16:29:16 76.16 75.53 75.53 72.9 79.6 82.2 78.61 78.54 80.29 77.8 84 86.1
11/12/2018 16:29:17 72.53 75.61 75.61 72.9 79.6 82.2 80.67 80.42 80.42 77.9 84 86.1
11/12/2018 16:29:18 72.79 73.69 75.61 72.9 79.6 82.2 77.11 79.84 80.42 77.9 84 86.1
11/12/2018 16:29:19 72.86 73.57 75.61 72.9 79.6 82.2 76.86 78.53 80.42 77.9 84 86.1
11/12/2018 16:29:20 70.73 72.91 75.61 72.9 79.6 82.2 80.61 80.09 80.42 77.9 84 86.1
11/12/2018 16:29:21 72.95 72.69 75.61 72.9 79.6 82.2 76.98 79.26 80.42 77.9 84 86.1
11/12/2018 16:29:22 73.07 73.1 75.61 72.9 79.6 82.2 77.56 78.09 80.42 77.9 84 86.1
11/12/2018 16:29:23 73.37 74.05 75.61 73 79.6 82.2 80.15 80 80.42 77.9 84 86.1
11/12/2018 16:29:24 74.81 74.31 75.61 73 79.6 82.2 77.69 79.01 80.42 77.9 84 86.1
11/12/2018 16:29:25 74.06 74.55 75.61 73 79.6 82.2 78.06 78.43 80.42 78 84 86.1
11/12/2018 16:29:26 71.03 74.01 75.61 73 79.6 82.2 79.73 79.78 80.42 78 84 86.1
11/12/2018 16:29:27 74.31 74.09 75.61 73 79.6 82.2 77.46 78.97 80.42 78 84 86.1
11/12/2018 16:29:28 75.09 74.9 75.61 73 79.6 82.2 77.58 78.43 80.42 78 84 86.1
11/12/2018 16:29:29 70.87 74.53 75.61 73 79.6 82.2 80.39 80.01 80.42 78 84 86.1
11/12/2018 16:29:30 73.96 73.72 75.61 73 79.6 82.2 77.74 79.25 80.42 78 84 86.1
11/12/2018 16:29:31 74.2 74.22 75.61 73 79.6 82.2 76.99 78.51 80.42 78 84 86.1
11/12/2018 16:29:32 71.29 74.19 75.61 73 79.5 82.2 80.05 79.68 80.42 78.1 83.9 86.1
11/12/2018 16:29:33 74.98 74.49 75.61 73.1 79.5 82.2 77.93 78.97 80.42 78.1 83.9 86.1
11/12/2018 16:29:34 74.08 74.71 75.61 73.1 79.5 82.2 76.92 78.53 80.42 78.1 83.9 86.1
11/12/2018 16:29:35 72.84 74.08 75.61 73.1 79.5 82.2 80.09 79.43 80.42 78.1 83.9 86.1
11/12/2018 16:29:36 71.27 73.39 75.61 73.1 79.5 82.2 77.65 79.3 80.42 78.1 83.9 86.1
11/12/2018 16:29:37 76.36 75.34 75.61 73.1 79.5 82.2 79 78.92 80.42 78.1 83.9 86.1
11/12/2018 16:29:38 73.7 75.13 75.61 73.1 79.5 82.2 80.48 80.28 80.42 78.1 83.9 86.1
11/12/2018 16:29:39 71.6 74.16 75.61 73.1 79.5 82.2 76.93 80.28 80.42 78.1 83.9 86.1
11/12/2018 16:29:40 72.98 73.18 75.61 73.1 79.5 82.2 77.41 78.45 80.42 78.1 83.9 86.1
11/12/2018 16:29:41 72.85 73.35 75.61 73.1 79.5 82.2 74.94 77.69 80.42 78.2 83.9 86.1
11/12/2018 16:29:42 69.5 72.79 75.61 73.1 79.4 82.2 72.35 76.14 80.42 78.1 83.9 86.1
11/12/2018 16:29:43 68.96 71.02 75.61 73.1 79.4 82.2 72.1 74.17 80.42 78.1 83.9 86.1
11/12/2018 16:29:44 69.67 69.87 75.61 73.1 79.4 82.2 72.53 73.03 80.42 78.1 83.8 86.1
11/12/2018 16:29:45 69.19 69.81 75.61 73.1 79.4 82.2 72.16 72.81 80.42 78.1 83.8 86.1
11/12/2018 16:29:46 69.23 69.47 75.61 73.1 79.4 82.2 73.08 72.86 80.42 78.1 83.8 86.1
11/12/2018 16:29:47 70.41 70.1 75.34 73.1 79.4 82.2 79.9 78.78 80.28 78.2 83.8 86.1
11/12/2018 16:29:48 70.17 70.22 75.34 73.1 79.4 82.2 77.93 78.66 80.28 78.2 83.8 86.1
11/12/2018 16:29:49 75.55 74.7 75.34 73.2 79.4 82.2 78.11 78.45 80.28 78.2 83.8 86.1
11/12/2018 16:29:50 75.22 75.2 75.34 73.2 79.4 82.2 77.7 78.64 80.28 78.2 83.8 86.1
11/12/2018 16:29:51 73.89 75.36 75.36 73.2 79.4 82.2 81 80.43 80.43 78.2 83.8 86.1
11/12/2018 16:29:52 75.55 75.42 75.42 73.2 79.4 82.2 78.35 79.88 80.43 78.2 83.8 86.1
11/12/2018 16:29:53 75.38 75.93 75.93 73.2 79.4 82.2 77.79 79.16 80.43 78.2 83.8 86.1
11/12/2018 16:29:54 71.92 75.15 75.93 73.2 79.4 82.2 80.85 80.41 80.43 78.2 83.8 86.1
11/12/2018 16:29:55 74.47 74.54 75.93 73.2 79.4 82.2 78.05 79.72 80.43 78.2 83.8 86
11/12/2018 16:29:56 75.93 75.59 75.93 73.2 79.4 82.2 78.42 79.08 80.43 78.2 83.8 86
11/12/2018 16:29:57 73.16 75.42 75.93 73.2 79.4 82.2 80.79 80.47 80.47 78.2 83.8 86
11/12/2018 16:29:58 72.63 73.83 75.93 73.2 79.3 82.2 77.15 80.03 80.47 78.2 83.8 86
11/12/2018 16:29:59 76.37 75.48 75.93 73.2 79.3 82.2 78.8 78.91 80.47 78.2 83.8 86
11/12/2018 16:30:00 73.96 75.55 75.93 73.2 79.3 82.2 80.3 80.11 80.47 78.2 83.7 86
11/12/2018 16:30:01 70.76 74.35 75.93 73.2 79.3 82.2 77.82 80.12 80.47 78.2 83.7 86
11/12/2018 16:30:02 74.32 73.97 75.93 73.2 79.3 82.2 77.75 78.87 80.47 78.2 83.7 86
11/12/2018 16:30:03 74.41 74.32 75.93 73.3 79.3 82.2 77.48 78.43 80.47 78.2 83.7 86
11/12/2018 16:30:04 74.79 74.98 75.93 73.3 79.3 82.2 79.38 79.46 80.47 78.2 83.7 86
11/12/2018 16:30:05 72.02 74.91 75.93 73.2 79.3 82.2 78.36 80.15 80.47 78.2 83.7 86
11/12/2018 16:30:06 74.2 74.35 75.93 73.3 79.3 82.2 78.53 79.03 80.47 78.2 83.7 86
11/12/2018 16:30:07 69.21 73.92 75.93 73.2 79.3 82.2 76.27 78.25 80.47 78.2 83.7 86
11/12/2018 16:30:08 69.15 71.63 75.93 73.2 79.3 82.2 73.84 77.02 80.47 78.2 83.7 86
11/12/2018 16:30:09 69.91 70.32 75.93 73.2 79.2 82.2 78.72 78.39 80.47 78.2 83.7 86
11/12/2018 16:30:10 72.47 72.1 75.93 73.2 79.2 82.2 78.13 79.03 80.47 78.2 83.7 86
11/12/2018 16:30:11 73.23 72.96 75.93 73.2 79.2 82.2 77.84 78.38 80.47 78.2 83.7 86
11/12/2018 16:30:12 71.6 72.73 75.93 73.2 79.2 82.2 78.53 78.81 80.47 78.2 83.6 86
11/12/2018 16:30:13 70.17 72.02 75.93 73.2 79.2 82.2 78.21 78.58 80.47 78.2 83.6 86
11/12/2018 16:30:14 73.67 72.92 75.93 73.2 79.2 82.2 78.43 78.7 80.47 78.2 83.6 86
11/12/2018 16:30:15 73.37 73.3 75.93 73.2 79.2 82.2 76.52 78.61 80.47 78.2 83.6 86
11/12/2018 16:30:16 72.42 73.41 75.93 73.2 79.2 82.2 76.77 77.31 80.47 78.2 83.6 86
11/12/2018 16:30:17 74.95 74.54 75.93 73.2 79.2 82.2 78.38 78.33 80.47 78.2 83.6 86
11/12/2018 16:30:18 72.55 74.88 75.93 73.2 79.2 82.1 75.5 78.01 80.47 78.2 83.6 86
11/12/2018 16:30:19 70.17 73.03 75.93 73.2 79.2 82.1 73.57 76.2 80.47 78.1 83.6 86
11/12/2018 16:30:20 70.06 71.61 75.93 73.2 79.2 82.1 73.88 74.85 80.47 78.1 83.6 86
11/12/2018 16:30:21 69.62 70.82 75.93 73.2 79.2 82.1 73.73 74.33 80.47 78.1 83.6 86
11/12/2018 16:30:22 69.32 70.04 75.93 73.2 79.2 82.1 73.42 73.93 80.47 78.1 83.6 86
11/12/2018 16:30:23 69.63 69.79 75.59 73.2 79.1 82.1 73.69 73.76 80.47 78.1 83.6 86
11/12/2018 16:30:24 69.34 69.73 75.59 73.2 79.1 82.1 73.35 73.69 80.47 78.1 83.6 86
11/12/2018 16:30:25 69.33 69.46 75.59 73.2 79.1 82.1 73.33 73.52 80.47 78.1 83.6 86
11/12/2018 16:30:26 69.3 69.49 75.55 73.2 79.1 82.1 73.25 73.42 80.47 78.1 83.5 86
11/12/2018 16:30:27 69.4 69.45 75.55 73.1 79.1 82.1 73.42 73.45 80.15 78.1 83.5 86
11/12/2018 16:30:28 69.8 69.75 75.55 73.1 79.1 82.1 73.74 73.68 80.15 78 83.5 86
11/12/2018 16:30:29 70.03 70.3 75.55 73.1 79.1 82.1 73.61 73.8 80.15 78 83.5 86
11/12/2018 16:30:30 70.09 70.1 74.98 73.1 79.1 82.1 79.2 78.49 80.15 78 83.5 86
11/12/2018 16:30:31 73.16 72.5 74.98 73.1 79.1 82.1 79.16 79.03 80.15 78 83.5 86
11/12/2018 16:30:32 71.03 72.46 74.98 73.1 79.1 82.1 77.87 78.92 80.15 78 83.5 86
11/12/2018 16:30:33 75.74 75.07 75.07 73.1 79.1 82.1 78.43 78.64 80.15 78 83.5 86
11/12/2018 16:30:34 73.66 75.14 75.14 73.1 79.1 82.1 76.27 78.64 80.15 78 83.5 86
11/12/2018 16:30:35 73.12 74.16 75.14 73.1 79 82.1 80.39 79.89 79.89 78 83.5 86
11/12/2018 16:30:36 70.04 73.4 75.14 73.1 79 82.1 74.31 79.3 79.89 78 83.5 86
11/12/2018 16:30:37 74.39 73.58 75.14 73.1 79 82.1 78.88 78.29 79.89 78 83.4 86
11/12/2018 16:30:38 70.78 73.63 75.14 73.1 79 82.1 77.49 78.18 79.89 78 83.4 86
11/12/2018 16:30:39 72.66 72.85 75.14 73.1 79 82.1 78.96 79.53 79.89 78 83.4 86
11/12/2018 16:30:40 72.82 72.73 75.14 73.1 79 82.1 77.85 78.45 79.89 78 83.4 86
11/12/2018 16:30:41 70.08 72.7 75.14 73.1 79 82.1 73.79 78.1 79.89 78 83.4 86
11/12/2018 16:30:42 70.72 71.29 75.14 73.1 79 82.1 73.48 75.99 79.89 78 83.4 86
11/12/2018 16:30:43 68.82 70.87 75.14 73.1 79 82.1 71.87 74.55 79.89 78 83.4 86
11/12/2018 16:30:44 69.1 69.72 75.14 73.1 79 82.1 72.55 73.06 79.89 78 83.4 86
11/12/2018 16:30:45 69.17 69.59 75.14 73 79 82.1 74.13 74.03 79.89 77.9 83.4 86
11/12/2018 16:30:46 68.6 69.2 75.14 73 78.9 82.1 72.47 74.07 79.89 77.9 83.4 86
11/12/2018 16:30:47 68.64 68.88 75.14 73 78.9 82.1 73.27 73.44 79.89 77.9 83.4 86
11/12/2018 16:30:48 68.61 68.84 75.14 73 78.9 82.1 76.11 75.33 79.89 77.9 83.4 86
11/12/2018 16:30:49 68.18 68.59 75.14 73 78.9 82.1 74.72 74.91 79.89 77.9 83.4 86
11/12/2018 16:30:50 69.1 68.96 75.14 73 78.9 82.1 75.11 75.07 79.89 77.9 83.3 86
11/12/2018 16:30:51 69.01 68.96 75.14 73 78.9 82.1 78.2 77.37 79.89 77.9 83.3 86
11/12/2018 16:30:52 69.35 69.19 75.14 73 78.9 82.1 76.42 77.41 79.89 77.9 83.3 86
11/12/2018 16:30:53 70.98 70.72 75.14 73 78.9 82.1 77.72 77.86 79.89 77.9 83.3 86
11/12/2018 16:30:54 73.42 72.66 75.14 73 78.9 82.1 77.17 77.89 79.89 77.9 83.3 86
11/12/2018 16:30:55 71.07 72.72 75.14 73 78.9 82.1 75.69 77.51 79.89 77.9 83.3 86
11/12/2018 16:30:56 69.96 71.67 75.14 73 78.9 82.1 76.26 76.58 79.89 77.9 83.3 86
11/12/2018 16:30:57 70.13 70.79 75.14 73 78.9 82.1 80.52 79.68 79.89 77.9 83.3 86
11/12/2018 16:30:58 74.76 73.69 75.14 73 78.9 82.1 77.83 78.95 79.89 77.9 83.3 86
11/12/2018 16:30:59 72.25 73.62 75.14 73 78.9 82.1 77.79 78.39 79.89 77.9 83.3 86
11/12/2018 16:31:00 70.24 72.76 75.14 72.9 78.9 82.1 80.04 80.12 80.12 77.9 83.3 86
11/12/2018 16:31:01 74.17 73.28 75.14 73 78.8 82.1 77.79 78.99 80.12 77.9 83.3 86
11/12/2018 16:31:02 71.76 73.31 75.14 72.9 78.8 82.1 79.27 79.47 80.12 77.9 83.3 86
11/12/2018 16:31:03 69.86 72.3 75.14 72.9 78.8 82.1 78.68 79.88 80.12 77.9 83.3 86
11/12/2018 16:31:04 73.92 73.28 74.16 72.9 78.8 82.1 77.68 78.84 80.12 77.9 83.2 86
11/12/2018 16:31:05 72.61 73.62 73.69 72.9 78.8 82.1 77.93 78.44 80.12 77.9 83.2 86
11/12/2018 16:31:06 71.01 72.71 73.69 72.9 78.8 82.1 79.12 79.83 80.12 77.9 83.2 86
11/12/2018 16:31:07 74.78 73.95 73.95 72.9 78.8 82.1 77.97 78.34 80.12 77.9 83.2 86
11/12/2018 16:31:08 71.74 73.88 73.95 72.9 78.8 82.1 78.94 79.2 80.12 77.9 83.2 86
11/12/2018 16:31:09 70.52 72.61 73.95 72.9 78.8 82.1 78.34 79.57 80.12 77.9 83.2 86
11/12/2018 16:31:10 74.08 73.44 73.95 72.9 78.7 82.1 77.58 78.46 80.12 77.9 83.2 86
11/12/2018 16:31:11 73.82 73.87 73.95 72.9 78.7 82.1 79.43 79.51 80.12 77.9 83.2 86
11/12/2018 16:31:12 71.67 73.86 73.95 72.9 78.7 82.1 79.1 80.29 80.29 77.9 83.2 86
11/12/2018 16:31:13 73.98 73.63 73.95 72.9 78.7 82.1 77.32 78.88 80.29 77.9 83.2 86
11/12/2018 16:31:14 71.55 73.48 73.95 72.9 78.7 82.1 79.23 79.31 80.29 77.9 83.2 86
11/12/2018 16:31:15 70.82 72.29 73.95 72.9 78.7 82.1 77.93 79.62 80.29 77.9 83.2 86
11/12/2018 16:31:16 73.8 73.11 73.95 72.9 78.7 82.1 77.77 78.28 80.29 77.9 83.2 86
11/12/2018 16:31:17 71.77 73.11 73.95 72.9 78.7 82.1 79.68 79.7 80.29 77.9 83.2 85.9
11/12/2018 16:31:18 71.42 72.45 73.95 72.9 78.7 82.1 78.06 80.14 80.29 77.9 83.2 85.9
11/12/2018 16:31:19 73.7 73.16 73.95 72.9 78.7 82.1 77.51 78.41 80.29 77.9 83.1 85.9
11/12/2018 16:31:20 72.52 73.02 73.95 72.9 78.7 82.1 80.37 80.1 80.29 77.9 83.1 85.9
11/12/2018 16:31:21 71.92 72.65 73.95 72.9 78.7 82.1 78.46 80.25 80.29 77.9 83.1 85.9
11/12/2018 16:31:22 71.83 72.22 73.95 72.8 78.7 82.1 78.32 79.09 80.29 77.9 83.1 85.9
11/12/2018 16:31:23 73.49 73.21 73.95 72.9 78.7 82.1 77.76 78.66 80.29 77.9 83.1 85.9
11/12/2018 16:31:24 73.35 73.34 73.95 72.9 78.7 82.1 76.93 78.31 80.29 77.9 83.1 85.9
11/12/2018 16:31:25 72.99 73.33 73.95 72.8 78.7 82.1 76.54 77.54 80.29 77.8 83.1 85.9
11/12/2018 16:31:26 70.72 73.18 73.95 72.8 78.6 82.1 80.23 79.6 80.29 77.9 83.1 85.9
11/12/2018 16:31:27 72.93 72.88 73.95 72.8 78.6 82.1 77.36 78.84 80.29 77.9 83.1 85.9
11/12/2018 16:31:28 76.45 75.45 75.45 72.8 78.6 82.1 78.56 78.64 80.29 77.9 83.1 85.9
11/12/2018 16:31:29 73.22 75.21 75.45 72.9 78.6 82.1 76.9 78.16 80.29 77.8 83.1 85.9
11/12/2018 16:31:30 70.48 74.16 75.45 72.8 78.6 82.1 80.36 79.91 80.29 77.9 83 85.9
11/12/2018 16:31:31 73.33 73.39 75.45 72.8 78.5 82.1 77.42 79.08 80.29 77.9 83 85.9
11/12/2018 16:31:32 74.99 74.73 75.45 72.8 78.5 82.1 78.03 78.62 80.29 77.8 83 85.9
11/12/2018 16:31:33 72.83 74.39 75.45 72.8 78.5 82.1 80.46 80.08 80.29 77.9 83 85.9
11/12/2018 16:31:34 70.83 73.16 75.45 72.8 78.5 82 77.77 80.06 80.29 77.9 83 85.9
11/12/2018 16:31:35 76 75.19 75.45 72.8 78.5 82 78.32 78.82 80.29 77.8 83 85.9
11/12/2018 16:31:36 73.47 75.32 75.45 72.8 78.5 82 76.05 78.73 80.29 77.8 83 85.9
11/12/2018 16:31:37 70.87 73.99 75.45 72.8 78.5 82 80.85 80.18 80.29 77.9 83 85.9
11/12/2018 16:31:38 73.11 73.39 75.45 72.8 78.5 82 77.44 79.62 80.29 77.8 83 85.9
11/12/2018 16:31:39 75.58 75.03 75.45 72.8 78.5 82 78.46 78.8 80.29 77.8 83 85.9
11/12/2018 16:31:40 73.45 74.7 75.45 72.8 78.5 82 75.7 78.29 80.29 77.8 83 85.9
11/12/2018 16:31:41 70.53 73.98 75.45 72.8 78.5 82 73.28 76.78 80.29 77.8 83 85.9
11/12/2018 16:31:42 69.12 71.88 75.45 72.8 78.5 82 77.26 76.62 80.25 77.8 82.9 85.9
11/12/2018 16:31:43 68.69 70.42 75.45 72.8 78.5 82 75.43 76.47 80.25 77.8 82.9 85.9
11/12/2018 16:31:44 69.15 69.42 75.45 72.8 78.5 82 79.4 78.72 80.25 77.8 82.9 85.9
11/12/2018 16:31:45 70.08 69.89 75.45 72.8 78.5 82 77.99 79.37 80.25 77.8 82.9 85.9
11/12/2018 16:31:46 73.2 72.24 75.45 72.7 78.4 82 78.56 78.66 80.25 77.8 82.9 85.9
11/12/2018 16:31:47 71.87 72.42 75.45 72.8 78.4 82 75.8 78.19 80.25 77.8 82.9 85.9
11/12/2018 16:31:48 71.35 72.14 75.45 72.8 78.4 82 80.04 79.48 80.25 77.8 82.9 85.9
11/12/2018 16:31:49 71.76 71.96 75.45 72.8 78.4 82 77.69 79.17 80.25 77.8 82.9 85.9
11/12/2018 16:31:50 71.67 72.53 75.45 72.8 78.4 82 75.32 78.63 80.25 77.8 82.9 85.9
11/12/2018 16:31:51 70.44 71.43 75.45 72.8 78.4 82 73.29 76.62 80.18 77.8 82.9 85.9
11/12/2018 16:31:52 68.61 71.05 75.45 72.8 78.4 82 78.9 78.5 80.18 77.9 82.9 85.9
11/12/2018 16:31:53 70.37 70.47 75.45 72.8 78.4 82 78.49 79.77 80.18 77.9 82.9 85.9
11/12/2018 16:31:54 73.57 72.94 75.45 72.8 78.4 82 78.21 78.45 80.18 77.9 82.8 85.9
11/12/2018 16:31:55 72.07 73.15 75.45 72.8 78.4 82 74.45 78.35 80.18 77.9 82.8 85.9
11/12/2018 16:31:56 68.5 72.29 75.45 72.8 78.4 82 76.65 77.18 80.18 77.9 82.8 85.9
11/12/2018 16:31:57 71.55 71.44 75.45 72.8 78.4 82 79.82 79.58 80.18 77.9 82.8 85.9
11/12/2018 16:31:58 71.82 72.53 75.32 72.8 78.4 82 75.8 78.75 80.18 77.9 82.8 85.9
11/12/2018 16:31:59 69.18 71.27 75.32 72.8 78.4 82 72.82 76.69 80.18 77.9 82.8 85.9
11/12/2018 16:32:00 68.59 70.09 75.32 72.8 78.3 82 72 74.62 80.18 77.9 82.8 85.9
11/12/2018 16:32:01 68.45 69.25 75.32 72.8 78.3 82 71.93 73.15 80.18 77.9 82.8 85.9
11/12/2018 16:32:02 68.86 68.89 75.32 72.8 78.3 82 72.11 72.49 80.18 77.9 82.8 85.9
11/12/2018 16:32:03 68.69 68.87 75.32 72.8 78.3 82 72.24 72.33 80.18 77.9 82.8 85.9
11/12/2018 16:32:04 68.41 68.79 75.32 72.8 78.3 82 71.93 72.25 80.18 77.9 82.8 85.9
11/12/2018 16:32:05 68.5 68.59 75.32 72.7 78.2 82 72.1 72.22 80.18 77.9 82.7 85.9
11/12/2018 16:32:06 69.04 69.04 75.03 72.7 78.2 82 72.33 72.34 80.18 77.8 82.7 85.9
11/12/2018 16:32:07 68.46 68.8 75.03 72.7 78.2 82 73.07 72.83 79.77 77.8 82.7 85.9
11/12/2018 16:32:08 68.98 68.97 75.03 72.7 78.2 82 79.11 77.69 79.77 77.8 82.7 85.9
11/12/2018 16:32:09 70.32 69.84 74.7 72.7 78.2 82 77.28 77.76 79.77 77.8 82.7 85.9
11/12/2018 16:32:10 71.27 70.95 73.98 72.7 78.2 82 77.03 77.94 79.77 77.8 82.7 85.9
11/12/2018 16:32:11 73.48 72.85 73.15 72.7 78.2 82 78.01 78.12 79.77 77.8 82.7 85.9
11/12/2018 16:32:12 71.31 72.52 73.15 72.7 78.2 82 80.7 80.28 80.28 77.8 82.7 85.9
11/12/2018 16:32:13 72.59 72.43 73.15 72.7 78.2 82 78.07 80.27 80.28 77.8 82.7 85.9
11/12/2018 16:32:14 72.35 72.9 73.15 72.7 78.2 82 79.71 79.53 80.28 77.8 82.7 85.9
11/12/2018 16:32:15 71.33 72.27 73.15 72.7 78.1 82 81.71 81.37 81.37 77.9 82.6 85.9
11/12/2018 16:32:16 74.07 73.32 73.32 72.7 78.1 82 78.66 80.65 81.37 77.9 82.6 85.9
11/12/2018 16:32:17 75.52 75.14 75.14 72.7 78.1 82 78.68 79.62 81.37 77.9 82.6 85.9
11/12/2018 16:32:18 70.78 74.56 75.14 72.7 78.1 82 80.38 80.5 81.37 77.9 82.6 85.9
11/12/2018 16:32:19 71.31 72.68 75.14 72.6 78.1 82 75.85 79.58 81.37 77.9 82.6 85.9
11/12/2018 16:32:20 73.09 72.69 75.14 72.6 78.1 82 78.98 78.72 81.37 77.9 82.6 85.9
11/12/2018 16:32:21 72.36 72.86 75.14 72.7 78.1 82 75.7 78.28 81.37 77.9 82.6 85.9
11/12/2018 16:32:22 70.83 72.53 75.14 72.7 78.1 82 74.77 76.69 81.37 77.8 82.6 85.9
11/12/2018 16:32:23 70.78 71.36 75.14 72.6 78.1 82 80.45 79.34 81.37 77.9 82.6 85.9
11/12/2018 16:32:24 71.32 71.45 75.14 72.6 78.1 82 77.04 78.8 81.37 77.9 82.6 85.9
11/12/2018 16:32:25 74.9 73.91 75.14 72.6 78.1 82 78.2 78.31 81.37 77.8 82.6 85.9
11/12/2018 16:32:26 72.58 73.95 75.14 72.6 78.1 82 77.81 78.28 81.37 77.8 82.6 85.9
11/12/2018 16:32:27 70.24 72.91 75.14 72.6 78.1 82 79.83 79.88 81.37 77.8 82.5 85.9
11/12/2018 16:32:28 73.16 72.62 75.14 72.6 78.1 82 77.59 78.84 81.37 77.8 82.5 85.9
11/12/2018 16:32:29 73.09 73.59 75.14 72.6 78 82 75.8 78.33 81.37 77.8 82.5 85.9
11/12/2018 16:32:30 69.6 72.55 75.14 72.6 78 82 75.16 76.6 81.37 77.8 82.5 85.9
11/12/2018 16:32:31 70.18 70.87 75.14 72.6 78 82 80.65 79.65 81.37 77.8 82.5 85.9
11/12/2018 16:32:32 71.75 71.67 75.14 72.5 78 82 77.31 79.15 81.37 77.8 82.5 85.9
11/12/2018 16:32:33 73.59 73.26 75.14 72.5 78 82 77.43 78.54 81.37 77.8 82.5 85.9
11/12/2018 16:32:34 69.27 72.65 75.14 72.5 77.9 82 72.53 77.31 81.37 77.8 82.5 85.9
11/12/2018 16:32:35 68.73 70.87 75.14 72.5 77.9 82 72.33 75 81.37 77.8 82.4 85.9
11/12/2018 16:32:36 68.94 69.67 75.14 72.5 77.9 82 72.41 73.53 81.37 77.8 82.4 85.9
11/12/2018 16:32:37 68.61 69.24 75.14 72.5 77.9 82 72.28 72.98 81.37 77.7 82.4 85.9
11/12/2018 16:32:38 70.01 70.06 75.14 72.5 77.9 82 72.82 73 81.37 77.7 82.4 85.8
11/12/2018 16:32:39 68.8 69.6 75.14 72.5 77.9 82 72.15 72.77 81.37 77.7 82.4 85.8
11/12/2018 16:32:40 69.5 69.61 75.14 72.5 77.9 82 72.36 72.57 81.37 77.7 82.4 85.8
11/12/2018 16:32:41 70.51 70.59 75.14 72.5 77.9 82 73.4 73.33 81.37 77.7 82.4 85.8
11/12/2018 16:32:42 69.07 70.46 75.14 72.5 77.9 82 72.5 73.26 81.37 77.7 82.4 85.8
11/12/2018 16:32:43 68.74 69.66 75.14 72.5 77.9 82 74.82 74.37 81.37 77.7 82.4 85.8
11/12/2018 16:32:44 68.89 69.19 75.14 72.5 77.9 82 74.82 74.9 81.37 77.7 82.4 85.8
11/12/2018 16:32:45 69.05 69.08 75.14 72.5 77.8 81.9 76.26 76.16 80.65 77.7 82.3 85.8
11/12/2018 16:32:46 69.11 69.13 75.14 72.5 77.8 81.9 73.66 75.55 80.5 77.7 82.3 85.8
11/12/2018 16:32:47 69.18 69.21 74.56 72.4 77.8 81.9 74.9 74.98 80.5 77.7 82.3 85.8
11/12/2018 16:32:48 70.38 70.02 73.95 72.4 77.8 81.9 81.86 80.56 80.56 77.7 82.3 85.8
11/12/2018 16:32:49 72.66 72.07 73.95 72.4 77.8 81.9 77.85 79.93 80.56 77.7 82.3 85.8
11/12/2018 16:32:50 72.45 72.63 73.95 72.4 77.8 81.9 77.91 78.89 80.56 77.7 82.3 85.8
11/12/2018 16:32:51 70.65 72.2 73.95 72.4 77.8 81.9 81.17 80.75 80.75 77.7 82.3 85.8
11/12/2018 16:32:52 72.8 72.5 73.95 72.4 77.8 81.9 77.87 79.93 80.75 77.7 82.3 85.8
11/12/2018 16:32:53 75.87 74.88 74.88 72.4 77.8 81.9 78.54 79.18 80.75 77.7 82.3 85.8
11/12/2018 16:32:54 72.76 74.76 74.88 72.4 77.8 81.9 81.05 80.58 80.75 77.7 82.3 85.8
11/12/2018 16:32:55 72.49 73.3 74.88 72.4 77.8 81.9 77.48 80.16 80.75 77.7 82.3 85.8
11/12/2018 16:32:56 73.83 73.71 74.88 72.4 77.8 81.9 77.78 78.8 80.75 77.7 82.2 85.8
11/12/2018 16:32:57 74.33 74.62 74.88 72.4 77.8 81.9 81.62 80.98 80.98 77.7 82.2 85.8
11/12/2018 16:32:58 74.37 74.52 74.88 72.4 77.7 81.9 77.78 80.4 80.98 77.7 82.2 85.8
11/12/2018 16:32:59 72.87 74.68 74.88 72.4 77.7 81.9 79.91 80.04 80.98 77.8 82.2 85.8
11/12/2018 16:33:00 70.75 73.4 74.88 72.4 77.7 81.9 79.73 80.73 80.98 77.8 82.2 85.8
11/12/2018 16:33:01 73.64 73.21 74.88 72.4 77.6 81.9 78.06 79.53 80.98 77.8 82.2 85.8
11/12/2018 16:33:02 71.31 73.26 74.88 72.4 77.6 81.9 80.7 80.5 80.98 77.8 82.2 85.8
11/12/2018 16:33:03 71.83 72.17 74.88 72.4 77.6 81.9 79.28 81 81 77.8 82.1 85.8
11/12/2018 16:33:04 73.46 73.05 74.88 72.4 77.6 81.9 78.96 79.55 81 77.8 82.1 85.8
11/12/2018 16:33:05 72.29 73.16 74.88 72.4 77.6 81.9 81.21 81 81 77.8 82.1 85.8
11/12/2018 16:33:06 72.62 72.71 74.88 72.4 77.5 81.9 78.3 80.73 81 77.8 82.1 85.8
11/12/2018 16:33:07 73.45 73.41 74.88 72.4 77.5 81.9 77.91 79.37 81 77.8 82.1 85.8
11/12/2018 16:33:08 71.38 73.06 74.88 72.4 77.5 81.9 81.69 81.07 81.07 77.8 82.1 85.8
11/12/2018 16:33:09 73.46 73.2 74.88 72.4 77.5 81.9 77.89 80.51 81.07 77.8 82.1 85.8
11/12/2018 16:33:10 72.78 73.38 74.88 72.4 77.5 81.9 78.31 79.19 81.07 77.8 82.1 85.8
11/12/2018 16:33:11 71.94 72.88 74.88 72.4 77.5 81.9 81.37 81.09 81.09 77.8 82.1 85.8
11/12/2018 16:33:12 74.29 73.6 74.88 72.4 77.5 81.9 77.98 80.13 81.09 77.8 82.1 85.8
11/12/2018 16:33:13 72.85 73.78 74.88 72.4 77.5 81.9 80.11 80.21 81.09 77.8 82.1 85.8
11/12/2018 16:33:14 71.68 73.06 74.88 72.4 77.5 81.9 79.24 80.88 81.09 77.8 82.1 85.8
11/12/2018 16:33:15 74.49 73.87 74.88 72.4 77.5 81.9 77.71 79.25 81.09 77.8 82.1 85.8
11/12/2018 16:33:16 71.88 73.84 74.88 72.4 77.5 81.9 79.9 79.92 81.09 77.8 82.1 85.8
11/12/2018 16:33:17 72.3 72.71 74.88 72.4 77.5 81.9 77.96 80.2 81.09 77.8 82.1 85.8
11/12/2018 16:33:18 73.3 73.25 74.88 72.4 77.5 81.9 77.48 78.56 81.09 77.8 82 85.8
11/12/2018 16:33:19 71.91 72.93 74.88 72.4 77.4 81.9 79.7 79.54 81.09 77.8 82 85.8
11/12/2018 16:33:20 71.39 72.22 74.88 72.4 77.4 81.9 77.27 79.38 81.09 77.8 82 85.8
11/12/2018 16:33:21 75.18 74.25 74.88 72.3 77.4 81.9 78.25 78.31 81.09 77.8 82 85.8
11/12/2018 16:33:22 72.85 74.25 74.88 72.3 77.4 81.9 78.69 78.98 81.09 77.8 82 85.8
11/12/2018 16:33:23 71.43 73.38 74.76 72.3 77.4 81.9 78.73 79.71 81.09 77.8 82 85.8
11/12/2018 16:33:24 73.07 72.9 74.68 72.3 77.4 81.9 77.4 78.54 81.09 77.8 82 85.8
11/12/2018 16:33:25 73.54 73.71 74.68 72.3 77.4 81.9 79.02 79.15 81.09 77.8 82 85.8
11/12/2018 16:33:26 71.57 73.31 74.68 72.3 77.4 81.9 79.59 80.19 81.09 77.8 82 85.8
11/12/2018 16:33:27 72.2 72.49 74.68 72.3 77.4 81.9 78.31 79.13 81.09 77.9 82 85.8
11/12/2018 16:33:28 70.91 72.24 74.68 72.3 77.2 81.9 78.12 78.63 81.09 77.9 81.9 85.8
11/12/2018 16:33:29 72.25 72.26 74.25 72.3 77.2 81.9 77.64 78.32 81.09 77.9 81.9 85.8
11/12/2018 16:33:30 77.56 76.01 76.01 72.4 77.2 81.9 79.36 78.91 81.09 77.9 81.9 85.8
11/12/2018 16:33:31 73.66 75.77 76.01 72.4 77.2 81.9 77.2 78.64 81.09 77.9 81.9 85.8
11/12/2018 16:33:32 73.17 74.57 76.01 72.4 77.2 81.9 77.02 77.81 81.09 77.9 81.9 85.8
11/12/2018 16:33:33 72.16 73.81 76.01 72.4 77.2 81.9 80.72 80.13 81.09 77.9 81.8 85.8
11/12/2018 16:33:34 72.78 73.02 76.01 72.4 77.2 81.9 77.44 80.04 81.09 77.9 81.8 85.8
11/12/2018 16:33:35 76.54 75.62 76.01 72.4 77.2 81.9 78.93 79.02 81.09 78 81.8 85.8
11/12/2018 16:33:36 73.22 75.42 76.01 72.5 77.2 81.9 80.58 80.37 81.09 78 81.8 85.8
11/12/2018 16:33:37 71.76 73.99 76.01 72.5 77.2 81.9 77.48 80.33 81.09 78 81.8 85.8
11/12/2018 16:33:38 74.44 74 76.01 72.5 77.1 81.9 77.73 78.67 81.09 78 81.8 85.8
11/12/2018 16:33:39 74.74 74.6 76.01 72.5 77.1 81.9 81.34 80.78 81.09 78 81.8 85.8
11/12/2018 16:33:40 72.58 74.34 76.01 72.5 77.1 81.9 77.17 80.73 81.09 78 81.8 85.8
11/12/2018 16:33:41 73.45 73.84 76.01 72.5 77.1 81.9 77.34 78.76 80.88 78 81.8 85.8
11/12/2018 16:33:42 71.13 73.28 76.01 72.5 77.1 81.9 80.26 79.89 80.88 78.1 81.8 85.8
11/12/2018 16:33:43 72.34 72.38 76.01 72.5 77.1 81.9 76.91 79.61 80.88 78 81.7 85.8
11/12/2018 16:33:44 73.52 73.27 76.01 72.5 77.1 81.9 77.24 78.3 80.78 78 81.7 85.8
11/12/2018 16:33:45 71.68 73 76.01 72.5 77.1 81.9 80.55 79.97 80.78 78.1 81.7 85.8
11/12/2018 16:33:46 71.34 72.16 76.01 72.5 77.1 81.9 76.97 79.43 80.78 78 81.7 85.8
11/12/2018 16:33:47 69.92 71.62 76.01 72.5 77.1 81.9 74.23 77.84 80.78 78 81.7 85.8
11/12/2018 16:33:48 69.15 70.6 76.01 72.5 77.1 81.9 72.81 75.86 80.78 78 81.7 85.8
11/12/2018 16:33:49 73.76 72.89 76.01 72.5 77 81.9 78.95 77.91 80.78 78 81.7 85.8
11/12/2018 16:33:50 73.91 73.64 76.01 72.5 77 81.9 77.11 77.86 80.78 78 81.7 85.8
11/12/2018 16:33:51 72.31 73.7 76.01 72.5 77 81.9 81.06 80.44 80.78 78 81.7 85.8
11/12/2018 16:33:52 74.02 73.65 76.01 72.5 77 81.9 77.16 79.61 80.78 78 81.7 85.8
11/12/2018 16:33:53 73.47 73.89 76.01 72.5 77 81.9 80.03 79.97 80.78 78 81.6 85.8
11/12/2018 16:33:54 72.83 73.47 76.01 72.5 77 81.9 77.7 80.15 80.78 78 81.6 85.8
11/12/2018 16:33:55 73.75 73.63 76.01 72.5 77 81.9 77.99 78.72 80.78 78 81.6 85.8
11/12/2018 16:33:56 71.49 73.7 76.01 72.5 77 81.8 80.5 80.35 80.78 78 81.6 85.8
11/12/2018 16:33:57 74.12 73.53 76.01 72.5 77 81.8 77.4 79.28 80.78 78 81.6 85.8
11/12/2018 16:33:58 71.05 73.43 76.01 72.5 77 81.8 80.18 79.9 80.78 78 81.6 85.8
11/12/2018 16:33:59 72.87 72.88 76.01 72.5 76.9 81.8 77.02 79.65 80.78 78 81.6 85.7
11/12/2018 16:34:00 73.9 73.58 75.77 72.5 76.8 81.8 78.34 78.54 80.78 78 81.5 85.7
11/12/2018 16:34:01 72.44 73.49 75.62 72.5 76.7 81.8 80 80.33 80.78 78 81.5 85.7
11/12/2018 16:34:02 72.6 73.38 75.62 72.5 76.7 81.8 77.88 78.99 80.78 78 81.5 85.7
11/12/2018 16:34:03 71.57 72.61 75.62 72.5 76.7 81.8 80.32 80.46 80.78 78 81.5 85.7
11/12/2018 16:34:04 73.5 73.14 75.62 72.5 76.7 81.8 77.76 79.15 80.78 78 81.5 85.7
11/12/2018 16:34:05 71.17 73.15 75.42 72.5 76.7 81.8 79.87 80.17 80.78 78 81.5 85.7
11/12/2018 16:34:06 73.82 73.28 74.6 72.5 76.7 81.8 77.52 78.87 80.78 78 81.4 85.7
11/12/2018 16:34:07 71.19 73 74.6 72.5 76.7 81.8 80.57 80.33 80.78 78 81.4 85.7
11/12/2018 16:34:08 73.19 72.93 74.6 72.5 76.7 81.8 77.14 79.4 80.78 78 81.4 85.7
11/12/2018 16:34:09 72.28 73.25 74.34 72.5 76.7 81.8 80.76 80.35 80.73 78 81.4 85.7
11/12/2018 16:34:10 73.4 73.06 73.89 72.5 76.7 81.8 77.2 79.81 80.46 78 81.4 85.7
11/12/2018 16:34:11 73.16 73.56 73.89 72.5 76.6 81.8 80.43 80.21 80.46 78 81.4 85.7
11/12/2018 16:34:12 72.58 72.91 73.89 72.5 76.6 81.8 77.17 80 80.46 78 81.4 85.7
11/12/2018 16:34:13 72.66 73.16 73.89 72.5 76.6 81.8 79.99 80 80.46 78.1 81.4 85.7
11/12/2018 16:34:14 72.49 72.78 73.89 72.5 76.6 81.8 77.94 80.23 80.46 78 81.4 85.7
11/12/2018 16:34:15 72.91 73.25 73.89 72.5 76.6 81.8 78.9 79.12 80.46 78.1 81.3 85.7
11/12/2018 16:34:16 72.99 73.25 73.89 72.4 76.6 81.8 79.37 80.2 80.46 78.1 81.3 85.7
11/12/2018 16:34:17 74.52 74.35 74.35 72.5 76.6 81.8 79.22 79.35 80.46 78 81.3 85.7
11/12/2018 16:34:18 71.76 74.07 74.35 72.5 76.6 81.8 79.73 80.64 80.64 78.1 81.3 85.7
11/12/2018 16:34:19 73.26 73.26 74.35 72.5 76.5 81.8 77.88 79.07 80.64 78.1 81.3 85.7
11/12/2018 16:34:20 71.84 73.1 74.35 72.5 76.5 81.8 80.23 80.29 80.64 78.1 81.3 85.7
11/12/2018 16:34:21 74.05 73.67 74.35 72.5 76.5 81.8 78.26 79.18 80.64 78.1 81.3 85.7
11/12/2018 16:34:22 71.79 73.77 74.35 72.5 76.5 81.8 80.28 80.32 80.64 78.1 81.3 85.7
11/12/2018 16:34:23 73.44 73.17 74.35 72.5 76.5 81.8 78.11 79.33 80.64 78.1 81.3 85.7
11/12/2018 16:34:24 71.48 73.27 74.35 72.4 76.5 81.8 79.98 80.24 80.64 78.1 81.2 85.7
11/12/2018 16:34:25 74.9 73.93 74.35 72.4 76.5 81.8 77.96 79.12 80.64 78.1 81.2 85.7
11/12/2018 16:34:26 71.14 73.91 74.35 72.4 76.5 81.8 80.52 80.42 80.64 78.1 81.2 85.7
11/12/2018 16:34:27 74.74 74.14 74.35 72.5 76.4 81.8 78.07 79.43 80.64 78.1 81.2 85.7
11/12/2018 16:34:28 71.69 74.2 74.35 72.4 76.4 81.8 80.47 80.5 80.64 78.1 81.2 85.7
11/12/2018 16:34:29 74.6 73.84 74.35 72.5 76.4 81.8 77.77 79.48 80.64 78.1 81.2 85.7
11/12/2018 16:34:30 71.48 73.85 74.35 72.4 76.4 81.8 80.47 80.39 80.64 78.1 81.2 85.7
11/12/2018 16:34:31 75.17 74.37 74.37 72.4 76.4 81.8 78.09 79.44 80.64 78.1 81.2 85.7
11/12/2018 16:34:32 72.71 74.53 74.53 72.5 76.4 81.8 81.08 80.77 80.77 78.1 81.1 85.7
11/12/2018 16:34:33 73.33 73.36 74.53 72.4 76.4 81.8 77.53 80.05 80.77 78.1 81.1 85.7
11/12/2018 16:34:34 71.3 73.37 74.53 72.4 76.4 81.8 80.32 80.25 80.77 78.1 81.1 85.7
11/12/2018 16:34:35 72.95 72.78 74.53 72.4 76.4 81.8 77.54 80.14 80.77 78.1 81.1 85.7
11/12/2018 16:34:36 71.84 72.82 74.53 72.4 76.4 81.8 80.04 80.1 80.77 78.1 81.1 85.7
11/12/2018 16:34:37 72.64 72.78 74.53 72.4 76.3 81.8 77.39 80.11 80.77 78.1 81.1 85.7
11/12/2018 16:34:38 72.82 73.19 74.53 72.4 76.3 81.8 79.88 79.93 80.77 78.1 81.1 85.7
11/12/2018 16:34:39 72.06 72.68 74.53 72.4 76.3 81.8 77.61 80.05 80.77 78.1 81.1 85.7
11/12/2018 16:34:40 73.25 73.36 74.53 72.4 76.3 81.8 79.99 79.99 80.77 78.1 81.1 85.7
11/12/2018 16:34:41 72.25 72.93 74.53 72.4 76.3 81.8 78.54 80.42 80.77 78.1 81 85.7
11/12/2018 16:34:42 73.65 73.64 74.53 72.4 76.3 81.8 79.95 80.03 80.77 78.1 81 85.7
11/12/2018 16:34:43 72.22 73.25 74.53 72.4 76.1 81.8 78.43 80.37 80.77 78.2 81 85.7
11/12/2018 16:34:44 73.84 73.99 74.53 72.4 76.1 81.8 80.79 80.59 80.77 78.2 81 85.7
11/12/2018 16:34:45 73.74 73.77 74.53 72.5 76.1 81.8 77.86 80.69 80.77 78.2 80.9 85.7
11/12/2018 16:34:46 72.09 73.72 74.53 72.5 76.1 81.8 80.28 80.35 80.77 78.2 80.9 85.7
11/12/2018 16:34:47 72.78 72.87 74.53 72.5 76.1 81.8 77.28 80.03 80.77 78.2 80.9 85.7
11/12/2018 16:34:48 74.1 74.31 74.53 72.5 76 81.8 81.2 80.81 80.81 78.2 80.9 85.7
11/12/2018 16:34:49 74.16 74.08 74.53 72.5 76 81.8 78.25 80.33 80.81 78.2 80.9 85.7
11/12/2018 16:34:50 72.31 74.05 74.53 72.5 76 81.8 80.83 80.63 80.81 78.2 80.9 85.7
11/12/2018 16:34:51 73.3 73.27 74.53 72.5 76 81.8 77.59 80.21 80.81 78.2 80.9 85.7
11/12/2018 16:34:52 71.08 73.25 74.53 72.4 76 81.8 80.22 80.23 80.81 78.2 80.9 85.7
11/12/2018 16:34:53 72.77 72.75 74.53 72.4 76 81.8 77.63 80.24 80.81 78.2 80.9 85.7
11/12/2018 16:34:54 72.78 73.19 74.53 72.4 76 81.8 79.95 80.02 80.81 78.2 80.8 85.7
11/12/2018 16:34:55 71.78 72.64 74.53 72.4 76 81.8 77.73 80.22 80.81 78.2 80.8 85.7
11/12/2018 16:34:56 72.57 72.95 74.53 72.4 76 81.8 76.53 79 80.81 78.2 80.8 85.7
11/12/2018 16:34:57 70.59 72.57 74.53 72.4 75.9 81.8 73.6 77.07 80.81 78.2 80.8 85.7
11/12/2018 16:34:58 68.13 71.05 74.53 72.4 75.9 81.8 71.84 75.14 80.81 78.2 80.8 85.7
11/12/2018 16:34:59 68.21 69.46 74.53 72.4 75.9 81.8 71.89 73.38 80.81 78.2 80.8 85.7
11/12/2018 16:35:00 68.09 68.71 74.53 72.3 75.9 81.8 72.02 72.5 80.81 78.1 80.8 85.7
11/12/2018 16:35:01 68.28 68.41 74.53 72.3 75.9 81.8 72.44 72.45 80.81 78.1 80.7 85.7
11/12/2018 16:35:02 68.44 68.42 74.31 72.3 75.9 81.8 72.26 72.42 80.81 78.1 80.7 85.7
11/12/2018 16:35:03 68.88 68.78 74.31 72.3 75.9 81.8 72.38 72.54 80.81 78.1 80.7 85.7
11/12/2018 16:35:04 68.5 68.72 74.31 72.3 75.8 81.8 72.6 72.58 80.81 78.1 80.7 85.7
11/12/2018 16:35:05 69.36 69.26 74.31 72.3 75.8 81.8 78.22 77.65 80.81 78.1 80.7 85.7
11/12/2018 16:35:06 70.78 70.26 74.31 72.3 75.8 81.8 78.79 78.6 80.81 78.1 80.7 85.7
11/12/2018 16:35:07 72.44 72.14 74.31 72.3 75.8 81.8 77.61 78.35 80.81 78.1 80.7 85.7
11/12/2018 16:35:08 73.56 73.35 74.31 72.3 75.8 81.8 77.43 78.05 80.81 78.1 80.6 85.7
11/12/2018 16:35:09 71.48 73.11 74.31 72.3 75.8 81.8 80.35 79.89 80.81 78.1 80.6 85.7
11/12/2018 16:35:10 74.08 73.45 74.31 72.3 75.8 81.8 77.37 79.52 80.81 78.1 80.6 85.7
11/12/2018 16:35:11 71.9 73.47 74.31 72.3 75.8 81.7 79.59 79.68 80.81 78.1 80.6 85.7
11/12/2018 16:35:12 71.71 72.55 74.31 72.3 75.7 81.7 77.49 79.92 80.81 78.1 80.6 85.7
11/12/2018 16:35:13 72.78 72.93 74.31 72.3 75.6 81.7 76.87 78.37 80.81 78.1 80.5 85.7
11/12/2018 16:35:14 70.6 72.51 74.31 72.3 75.3 81.7 80.79 80.07 80.81 78.1 80.5 85.7
11/12/2018 16:35:15 72.81 72.49 74.31 72.3 75.3 81.7 76.86 79.54 80.81 78.1 80.4 85.7
11/12/2018 16:35:16 72.39 72.96 74.31 72.3 75.3 81.7 79.62 79.67 80.81 78.1 80.4 85.7
11/12/2018 16:35:17 71.44 72.29 74.31 72.3 75.3 81.7 78.04 80.12 80.81 78.1 80.4 85.7
11/12/2018 16:35:18 71.69 72.22 74.08 72.3 75.3 81.7 77.35 78.74 80.63 78.1 80.4 85.7
11/12/2018 16:35:19 70.06 71.7 74.05 72.3 75.3 81.7 80.14 79.98 80.63 78.2 80.4 85.7
11/12/2018 16:35:20 73.1 72.4 73.47 72.3 75.3 81.7 77.42 78.87 80.24 78.2 80.4 85.6
11/12/2018 16:35:21 71.78 72.48 73.47 72.3 75.2 81.7 80.24 79.9 80.24 78.2 80.4 85.6
11/12/2018 16:35:22 71.31 71.81 73.47 72.3 75.2 81.7 76.67 79.83 80.24 78.2 80.4 85.6
11/12/2018 16:35:23 72.26 72.39 73.47 72.3 75.2 81.7 77.14 78.46 80.22 78.2 80.4 85.6
11/12/2018 16:35:24 70.76 71.92 73.47 72.3 75.2 81.7 80.79 80.2 80.22 78.2 80.4 85.6
11/12/2018 16:35:25 72.43 72.07 73.47 72.3 75.2 81.7 76.93 79.4 80.2 78.2 80.4 85.6
11/12/2018 16:35:26 71.49 72.19 73.47 72.3 75.2 81.7 79.24 79.37 80.2 78.2 80.3 85.6
11/12/2018 16:35:27 72.42 72.53 73.47 72.3 75.2 81.7 77.93 79.79 80.2 78.2 80.3 85.6
11/12/2018 16:35:28 72.66 73.03 73.47 72.3 75.2 81.7 76.41 78.3 80.2 78.3 80.3 85.6
11/12/2018 16:35:29 70.73 72.49 73.47 72.3 75.1 81.7 80.47 79.75 80.2 78.3 80.3 85.6
11/12/2018 16:35:30 72.89 72.5 73.47 72.3 75.1 81.7 77.4 79.34 80.2 78.3 80.3 85.6
11/12/2018 16:35:31 72.06 72.7 73.47 72.3 75.1 81.7 79.26 79.43 80.2 78.3 80.3 85.6
11/12/2018 16:35:32 71.88 72.19 73.47 72.3 75.1 81.7 78.91 80.07 80.2 78.3 80.3 85.6
11/12/2018 16:35:33 72.84 72.72 73.47 72.3 75.1 81.7 78.05 79.06 80.2 78.3 80.2 85.6
11/12/2018 16:35:34 71.57 72.53 73.47 72.3 75.1 81.7 80.8 80.32 80.32 78.3 80.2 85.6
11/12/2018 16:35:35 73.7 73.22 73.47 72.3 75.1 81.7 78.31 79.72 80.32 78.3 80.2 85.6
11/12/2018 16:35:36 72.2 73.37 73.47 72.3 75.1 81.7 79.86 80.03 80.32 78.3 80.2 85.6
11/12/2018 16:35:37 71.39 72.41 73.47 72.3 75 81.7 78.52 80.44 80.44 78.3 80.2 85.6
11/12/2018 16:35:38 73.25 72.94 73.47 72.3 75 81.7 77.84 78.87 80.44 78.3 80.2 85.6
11/12/2018 16:35:39 71.24 72.96 73.47 72.3 75 81.7 81.17 80.65 80.65 78.3 80.2 85.6
11/12/2018 16:35:40 72.64 72.48 73.47 72.3 75 81.7 77.31 80.1 80.65 78.3 80.2 85.6
11/12/2018 16:35:41 72.72 72.92 73.37 72.3 75 81.7 79.52 79.7 80.65 78.3 80.1 85.6
11/12/2018 16:35:42 71.51 72.53 73.37 72.3 75 81.7 78.9 80.32 80.65 78.3 80.1 85.6
11/12/2018 16:35:43 72.23 72.4 73.37 72.3 75 81.7 77.65 78.93 80.65 78.3 80.1 85.6
11/12/2018 16:35:44 71.26 72.16 73.37 72.3 75 81.7 81.06 80.48 80.65 78.4 80.1 85.6
11/12/2018 16:35:45 72.35 72.22 73.37 72.3 74.9 81.7 77.74 80.1 80.65 78.4 80.1 85.6
11/12/2018 16:35:46 71.82 72.39 73.37 72.3 74.9 81.7 78.42 78.97 80.65 78.4 80.1 85.6
11/12/2018 16:35:47 71.03 71.83 73.37 72.3 74.9 81.7 80.11 80.61 80.65 78.4 80.1 85.6
11/12/2018 16:35:48 72.7 72.43 73.37 72.4 74.9 81.7 78.26 79.39 80.65 78.4 80.1 85.6
11/12/2018 16:35:49 71.7 72.55 73.37 72.4 74.9 81.7 81.24 80.88 80.88 78.4 80 85.6
11/12/2018 16:35:50 72.17 72.13 73.37 72.4 74.9 81.7 77.53 80.56 80.88 78.4 80 85.6
11/12/2018 16:35:51 71.62 72.39 73.37 72.4 74.9 81.7 76.98 79.03 80.88 78.4 80 85.6
11/12/2018 16:35:52 71.17 71.73 73.37 72.4 74.8 81.7 80.68 80.3 80.88 78.4 80 85.6
11/12/2018 16:35:53 73.25 72.76 73.37 72.4 74.8 81.7 78.63 79.4 80.88 78.4 80 85.6
11/12/2018 16:35:54 70.26 72.76 73.37 72.4 74.8 81.7 74.45 79.06 80.88 78.4 80 85.6
11/12/2018 16:35:55 69.75 71.31 73.37 72.4 74.8 81.7 73.88 76.86 80.88 78.4 79.9 85.6
11/12/2018 16:35:56 68.68 70.36 73.37 72.4 74.8 81.7 72.02 75.22 80.88 78.4 79.9 85.6
11/12/2018 16:35:57 68.62 69.34 73.37 72.4 74.8 81.7 71.63 73.45 80.88 78.4 79.9 85.6
11/12/2018 16:35:58 69.67 69.51 73.37 72.3 74.8 81.7 72.73 72.7 80.88 78.4 79.9 85.6
11/12/2018 16:35:59 69.11 69.74 73.37 72.3 74.7 81.7 72.63 72.88 80.88 78.4 79.9 85.6
11/12/2018 16:36:00 68.4 69.13 73.37 72.3 74.7 81.7 72.48 72.75 80.88 78.4 79.9 85.6
11/12/2018 16:36:01 68.91 68.88 73.37 72.3 74.7 81.7 72.59 72.73 80.88 78.4 79.8 85.6
11/12/2018 16:36:02 68.72 69.03 73.37 72.3 74.7 81.7 72.14 72.51 80.88 78.3 79.8 85.6
11/12/2018 16:36:03 68.86 68.94 73.37 72.3 74.7 81.7 78.53 77.87 80.88 78.3 79.8 85.6
11/12/2018 16:36:04 71.25 70.64 73.37 72.3 74.7 81.7 78.95 78.83 80.88 78.4 79.8 85.6
11/12/2018 16:36:05 72.07 71.66 73.37 72.3 74.7 81.7 78.11 78.36 80.88 78.4 79.8 85.6
11/12/2018 16:36:06 73.75 73.25 73.25 72.3 74.6 81.7 77.74 78.4 80.88 78.3 79.8 85.6
11/12/2018 16:36:07 73.05 73.73 73.73 72.3 74.6 81.7 76.94 78.06 80.88 78.3 79.8 85.6
11/12/2018 16:36:08 71.07 72.92 73.73 72.3 74.6 81.7 80.03 79.88 80.88 78.3 79.7 85.6
11/12/2018 16:36:09 73.45 72.9 73.73 72.3 74.6 81.7 77.51 78.69 80.88 78.3 79.7 85.6
11/12/2018 16:36:10 71.33 72.86 73.73 72.3 74.6 81.7 78.36 78.79 80.88 78.3 79.7 85.6
11/12/2018 16:36:11 70.22 71.95 73.73 72.3 74.6 81.7 78.64 79.57 80.88 78.3 79.7 85.6
11/12/2018 16:36:12 72.7 72.12 73.73 72.3 74.5 81.7 77.37 78.36 80.88 78.3 79.7 85.6
11/12/2018 16:36:13 72.42 72.5 73.73 72.3 74.5 81.7 78.31 78.61 80.88 78.3 79.7 85.6
11/12/2018 16:36:14 72.25 72.51 73.73 72.3 74.2 81.7 79.22 79.47 80.88 78.3 79.5 85.6
11/12/2018 16:36:15 74.75 74.18 74.18 72.3 74.1 81.7 77.87 78.75 80.88 78.3 79.5 85.6
11/12/2018 16:36:16 71.94 74.06 74.18 72.3 74.1 81.7 79.2 79.39 80.88 78.3 79.5 85.6
11/12/2018 16:36:17 71.37 72.82 74.18 72.3 74.1 81.7 78.84 80.17 80.88 78.3 79.5 85.6
11/12/2018 16:36:18 73.44 73.03 74.18 72.3 74.1 81.7 77.25 78.68 80.88 78.3 79.5 85.6
11/12/2018 16:36:19 72.59 72.94 74.18 72.3 74.1 81.7 77.74 78.18 80.56 78.3 79.5 85.6
11/12/2018 16:36:20 70.08 72.74 74.18 72.3 74.1 81.7 76.16 78.14 80.3 78.3 79.5 85.6
11/12/2018 16:36:21 70.71 71.62 74.18 72.3 74.1 81.7 73.63 77.27 80.3 78.3 79.4 85.6
11/12/2018 16:36:22 69.76 70.76 74.18 72.3 74 81.7 72.85 75.28 80.17 78.3 79.4 85.6
11/12/2018 16:36:23 68.76 70.19 74.18 72.3 74 81.7 71.89 73.97 80.17 78.3 79.4 85.6
11/12/2018 16:36:24 68.87 69.37 74.18 72.3 74 81.7 72.18 72.8 80.17 78.3 79.4 85.6
11/12/2018 16:36:25 68.64 69.13 74.18 72.2 74 81.7 71.95 72.44 80.17 78.3 79.4 85.6
11/12/2018 16:36:26 69 69.12 74.18 72.2 74 81.7 72.34 72.42 80.17 78.3 79.3 85.6
11/12/2018 16:36:27 68.58 68.92 74.18 72.2 74 81.7 72.01 72.28 80.17 78.3 79.3 85.6
11/12/2018 16:36:28 68.75 68.8 74.18 72.2 73.9 81.7 72.1 72.22 80.17 78.2 79.3 85.6
11/12/2018 16:36:29 69.32 69.2 74.18 72.2 73.9 81.6 72.28 72.3 80.17 78.2 79.3 85.6
11/12/2018 16:36:30 69.18 69.19 74.18 72.2 73.9 81.6 72.32 72.31 80.17 78.2 79.3 85.6
11/12/2018 16:36:31 70.06 69.77 74.18 72.2 73.9 81.6 80.13 78.63 80.17 78.2 79.3 85.6
11/12/2018 16:36:32 72.77 71.69 74.18 72.2 73.9 81.6 78.08 78.38 80.17 78.2 79.2 85.6
11/12/2018 16:36:33 73.16 72.9 74.18 72.2 73.9 81.6 77.27 78.21 80.17 78.2 79.2 85.6
11/12/2018 16:36:34 72.9 73.15 74.18 72.2 73.8 81.6 77.18 77.85 80.17 78.2 79.2 85.6
11/12/2018 16:36:35 70.85 72.79 74.18 72.2 73.8 81.6 79.98 79.64 80.17 78.2 79.2 85.6
11/12/2018 16:36:36 70.94 71.61 74.18 72.1 73.8 81.6 76.37 79.6 80.17 78.2 79.2 85.6
11/12/2018 16:36:37 72.3 72.03 74.18 72.1 73.8 81.6 77.59 78.24 80.17 78.2 79.2 85.6
11/12/2018 16:36:38 72.55 72.86 74.18 72.1 73.8 81.6 80.04 79.59 80.17 78.2 79.1 85.6
11/12/2018 16:36:39 70.37 72.04 74.18 72.1 73.8 81.6 76.58 79.43 80.17 78.2 79.1 85.5
11/12/2018 16:36:40 72.64 72.13 74.18 72.1 73.7 81.6 77.57 78.15 80.17 78.2 79.1 85.5
11/12/2018 16:36:41 71.11 72.02 74.18 72.1 73.7 81.6 78.06 78.37 80.17 78.2 79.1 85.5
11/12/2018 16:36:42 70.34 71.48 74.18 72.1 73.7 81.6 79.25 79.59 80.17 78.2 79.1 85.5
11/12/2018 16:36:43 72.34 72.04 74.18 72.1 73.7 81.6 77.14 78.58 80.17 78.2 79.1 85.5
11/12/2018 16:36:44 72.17 72.41 74.18 72.1 73.7 81.6 76.12 77.89 80.17 78.2 79 85.5
11/12/2018 16:36:45 70.41 71.95 74.06 72.1 73.7 81.6 80.31 79.65 80.17 78.2 79 85.5
11/12/2018 16:36:46 70.61 70.99 73.15 72.1 73.6 81.6 76.7 79.47 80.17 78.2 79 85.5
11/12/2018 16:36:47 72.79 72.14 73.15 72.1 73.6 81.6 77.36 78.01 79.65 78.2 79 85.5
11/12/2018 16:36:48 70.72 72.08 73.15 72.1 73.5 81.6 74.41 77.43 79.65 78.2 78.9 85.5
11/12/2018 16:36:49 70.97 71.23 73.15 72.1 73.5 81.6 78.79 78.48 79.65 78.2 78.9 85.5
11/12/2018 16:36:50 72.52 72.4 73.15 72.1 73.5 81.6 80.11 79.94 79.94 78.2 78.9 85.5
11/12/2018 16:36:51 73.05 72.9 73.15 72.1 73.5 81.6 77.1 79.21 79.94 78.2 78.9 85.5
11/12/2018 16:36:52 73.02 73.11 73.15 72.2 73.5 81.6 77.31 78.02 79.94 78.2 78.9 85.5
11/12/2018 16:36:53 72.19 73.14 73.15 72.2 73.5 81.6 80.49 80.13 80.13 78.2 78.9 85.5
11/12/2018 16:36:54 72.11 72.44 73.15 72.2 73.4 81.6 77.82 80.23 80.23 78.2 78.8 85.5
11/12/2018 16:36:55 72.48 72.69 73.15 72.2 73.4 81.6 77.19 78.69 80.23 78.3 78.8 85.5
11/12/2018 16:36:56 72.3 72.47 73.15 72.2 73.4 81.6 76.6 77.82 80.23 78.3 78.8 85.5
11/12/2018 16:36:57 70.86 72.48 73.15 72.2 73.4 81.6 80.02 79.31 80.23 78.3 78.8 85.5
11/12/2018 16:36:58 74.14 73.72 73.72 72.2 73.4 81.6 78.32 78.95 80.23 78.3 78.8 85.5
11/12/2018 16:36:59 73.06 73.75 73.75 72.2 73.4 81.6 78.75 78.97 80.23 78.3 78.8 85.5
11/12/2018 16:37:00 72.17 73.39 73.75 72.2 73.4 81.6 80.18 80.03 80.23 78.3 78.7 85.5
11/12/2018 16:37:01 70.53 72.5 73.75 72.2 73.3 81.6 78.01 80.13 80.23 78.3 78.7 85.5
11/12/2018 16:37:02 72.44 72.19 73.75 72.2 73.3 81.6 77.19 78.91 80.23 78.3 78.7 85.5
11/12/2018 16:37:03 71.64 72.26 73.75 72.2 73.3 81.6 78.23 78.63 80.23 78.3 78.7 85.5
11/12/2018 16:37:04 70.95 71.85 73.75 72.2 73.3 81.6 79.04 79.5 80.23 78.3 78.7 85.5
11/12/2018 16:37:05 71.45 71.64 73.75 72.2 73.3 81.6 78.47 78.71 80.23 78.3 78.6 85.5
11/12/2018 16:37:06 70.46 71.44 73.75 72.2 73.2 81.6 78.05 78.56 80.23 78.4 78.6 85.5
11/12/2018 16:37:07 72.63 72.55 73.75 72.2 73.2 81.6 76.92 78.26 80.23 78.4 78.6 85.5
11/12/2018 16:37:08 73.97 73.62 73.75 72.2 73.2 81.6 78.39 78.44 80.23 78.4 78.6 85.5
11/12/2018 16:37:09 72.61 73.52 73.75 72.3 73.2 81.6 76.67 77.78 80.23 78.4 78.6 85.5
11/12/2018 16:37:10 71.36 72.83 73.75 72.3 73.2 81.6 76.07 77.1 80.23 78.4 78.5 85.5
11/12/2018 16:37:11 70.06 71.99 73.75 72.2 73.1 81.6 81.05 80.43 80.43 78.4 78.5 85.5
11/12/2018 16:37:12 69.59 70.84 73.75 72.2 73.1 81.6 76.11 79.46 80.43 78.4 78.5 85.5
11/12/2018 16:37:13 69.06 70.06 73.75 72.2 73.1 81.6 75.54 77.58 80.43 78.3 78.5 85.5
11/12/2018 16:37:14 72.24 71.59 73.75 72.2 73.1 81.6 78.1 77.99 80.43 78.3 78.5 85.5
11/12/2018 16:37:15 78.08 77.65 77.65 72.3 73.1 81.6 81.63 81.26 81.26 78.3 78.4 85.5
11/12/2018 16:37:16 74.5 77.88 77.88 72.3 73.1 81.6 78.28 81.24 81.26 78.3 78.4 85.5
11/12/2018 16:37:17 72.66 75.76 77.88 72.3 73 81.6 77.28 79.76 81.26 78.3 78.4 85.5
11/12/2018 16:37:18 72.47 74.08 77.88 72.3 73 81.6 76.45 78.31 81.26 78.3 78.4 85.5
11/12/2018 16:37:19 70.28 73.11 77.88 72.3 73 81.6 74.99 77.24 81.26 78.3 78.4 85.5
11/12/2018 16:37:20 69.81 71.46 77.88 72.3 73 81.6 73.08 76.05 81.26 78.3 78.3 85.5
11/12/2018 16:37:21 68.36 70.38 77.88 72.2 73 81.6 72.08 74.42 81.26 78.3 78.3 85.5
11/12/2018 16:37:22 68.59 69.27 77.88 72.2 72.9 81.6 71.91 73.03 81.26 78.3 78.3 85.5
11/12/2018 16:37:23 68.78 68.84 77.88 72.2 72.9 81.6 72.12 72.36 81.26 78.3 78.3 85.5
11/12/2018 16:37:24 68.53 68.82 77.88 72.2 72.9 81.6 72.38 72.36 81.26 78.3 78.2 85.5
11/12/2018 16:37:25 69.42 69.26 77.88 72.2 72.9 81.6 72.7 72.6 81.26 78.3 78.2 85.5
11/12/2018 16:37:26 68.96 69.14 77.88 72.2 72.9 81.6 72.87 72.88 81.26 78.3 78.2 85.5
11/12/2018 16:37:27 69.28 69.26 77.88 72.2 72.8 81.6 73.48 73.32 81.26 78.2 78.2 85.5
11/12/2018 16:37:28 70.14 69.87 77.88 72.2 72.8 81.6 75.2 74.76 81.26 78.2 78.2 85.5
11/12/2018 16:37:29 69.04 69.77 77.88 72.2 72.8 81.6 75.71 75.6 81.26 78.2 78.1 85.5
11/12/2018 16:37:30 69.15 69.47 77.88 72.2 72.8 81.6 73.68 75.7 81.26 78.2 78.1 85.5
11/12/2018 16:37:31 69.36 69.32 77.88 72.2 72.7 81.6 72.8 74.23 81.26 78.2 78.1 85.5
11/12/2018 16:37:32 69.08 69.32 77.88 72.2 72.7 81.6 73.6 73.71 81.26 78.2 78.1 85.5
11/12/2018 16:37:33 69.17 69.27 77.88 72.2 72.7 81.6 72.94 73.5 81.26 78.2 78.1 85.5
11/12/2018 16:37:34 69.23 69.21 77.88 72.2 72.7 81.5 73.7 73.56 81.26 78.2 78.1 85.5
11/12/2018 16:37:35 69.48 69.42 77.88 72.2 72.6 81.5 73.41 73.63 81.26 78.2 78 85.5
11/12/2018 16:37:36 68.99 69.47 77.88 72.2 72.6 81.5 73.02 73.48 81.26 78.2 78 85.5
11/12/2018 16:37:37 68.93 69.21 77.88 72.2 72.6 81.5 74.81 74.55 81.26 78.2 78 85.5
11/12/2018 16:37:38 68.77 69.04 77.88 72.2 72.6 81.5 74.49 74.6 81.26 78.2 78 85.5
11/12/2018 16:37:39 69.55 69.37 77.88 72.2 72.5 81.5 78.81 78.05 81.26 78.2 77.9 85.5
11/12/2018 16:37:40 70.29 70.01 77.88 72.2 72.5 81.5 79.71 79.64 81.26 78.2 77.9 85.5
11/12/2018 16:37:41 70.27 70.2 77.88 72.2 72.5 81.5 77.82 78.79 81.26 78.2 77.9 85.5
11/12/2018 16:37:42 72.23 71.86 77.88 72.2 72.5 81.5 77.67 78.22 81.26 78.2 77.9 85.5
11/12/2018 16:37:43 74.04 73.36 77.88 72.2 72.4 81.5 77.86 78.35 81.26 78.3 77.8 85.5
11/12/2018 16:37:44 72.25 73.45 77.88 72.2 72.4 81.5 75.92 77.93 81.26 78.3 77.8 85.5
11/12/2018 16:37:45 70.77 72.46 77.88 72.2 72.4 81.5 79.59 79.06 81.24 78.3 77.8 85.5
11/12/2018 16:37:46 71.2 71.5 75.76 72.2 72.4 81.5 77.51 78.59 79.76 78.3 77.8 85.5
11/12/2018 16:37:47 75.54 74.56 74.56 72.2 72.4 81.5 78.47 78.46 79.64 78.3 77.7 85.5
11/12/2018 16:37:48 72.88 74.43 74.56 72.2 72.3 81.5 76.74 78.13 79.64 78.3 77.7 85.5
11/12/2018 16:37:49 70.4 73.37 74.56 72.2 72.3 81.5 79.63 79.36 79.64 78.3 77.7 85.5
11/12/2018 16:37:50 69.95 71.78 74.56 72.2 72.3 81.5 77.6 79.28 79.64 78.3 77.7 85.5
11/12/2018 16:37:51 74.14 73.32 74.56 72.2 72.3 81.5 77.96 78.28 79.64 78.2 77.7 85.4
11/12/2018 16:37:52 72.17 73.33 74.56 72.2 72.3 81.5 75.71 78.17 79.64 78.2 77.7 85.4
11/12/2018 16:37:53 70.82 72.5 74.56 72.2 72.3 81.5 80.49 79.69 79.69 78.3 77.7 85.4
11/12/2018 16:37:54 71.71 71.87 74.56 72.2 72.3 81.5 76.8 79.32 79.69 78.2 77.7 85.4
11/12/2018 16:37:55 73.22 72.77 74.56 72.2 72.3 81.5 77.68 78.17 79.69 78.2 77.7 85.4
11/12/2018 16:37:56 71.25 72.85 74.56 72.2 72.3 81.5 74.02 77.62 79.69 78.2 77.7 85.4
11/12/2018 16:37:57 69.5 71.93 74.56 72.2 72.3 81.5 72.52 75.71 79.69 78.2 77.7 85.4
11/12/2018 16:37:58 69 70.43 74.56 72.2 72.3 81.5 72.15 73.94 79.69 78.2 77.7 85.4
11/12/2018 16:37:59 69.46 69.74 74.56 72.2 72.3 81.5 72.95 73.13 79.69 78.2 77.7 85.4
11/12/2018 16:38:00 69.04 69.62 74.56 72.1 72.3 81.5 72.56 73.18 79.69 78.2 77.7 85.4
11/12/2018 16:38:01 68.81 69.26 74.56 72.1 72.3 81.5 72.24 72.64 79.69 78.1 77.7 85.4
11/12/2018 16:38:02 68.54 68.99 74.56 72.1 72.3 81.5 72.47 72.52 79.69 78.1 77.7 85.4
11/12/2018 16:38:03 68.99 68.98 74.56 72.1 72.3 81.5 72.43 72.52 79.69 78.1 77.7 85.4
11/12/2018 16:38:04 68.72 68.88 74.56 72.1 72.3 81.5 72.03 72.42 79.69 78.1 77.7 85.4
11/12/2018 16:38:05 69.2 69.2 74.56 72.1 72.3 81.5 76.67 75.93 79.69 78.1 77.7 85.4
11/12/2018 16:38:06 69.65 69.72 74.56 72.1 72.3 81.5 74.95 75.61 79.69 78.1 77.7 85.4
11/12/2018 16:38:07 69.35 69.44 74.56 72.1 72.3 81.5 72.78 75.21 79.69 78.1 77.7 85.4
11/12/2018 16:38:08 68.96 69.42 74.56 72.1 72.3 81.5 73.6 73.96 79.69 78 77.7 85.4
11/12/2018 16:38:09 69.06 69.22 74.56 72.1 72.3 81.5 72.81 73.65 79.69 78 77.7 85.4
11/12/2018 16:38:10 69.98 69.7 74.56 72.1 72.3 81.5 73.5 73.48 79.69 78 77.7 85.4
11/12/2018 16:38:11 69.42 69.66 74.56 72 72.3 81.5 73.53 73.51 79.69 78 77.7 85.4
11/12/2018 16:38:12 69.47 69.6 74.56 72 72.3 81.5 73.64 73.63 79.69 78 77.7 85.4
11/12/2018 16:38:13 69.24 69.48 74.56 72 72.3 81.5 73.6 73.76 79.69 78 77.7 85.4
11/12/2018 16:38:14 69.03 69.32 74.56 72 72.3 81.5 73.56 73.61 79.69 77.9 77.7 85.4
11/12/2018 16:38:15 69.17 69.24 74.56 72 72.3 81.5 75.36 75.1 79.69 77.9 77.7 85.4
11/12/2018 16:38:16 70.1 69.84 74.56 72 72.3 81.5 74.79 75.34 79.69 77.9 77.7 85.4
11/12/2018 16:38:17 69.96 70 74.43 72 72.3 81.5 73.84 74.84 79.69 77.9 77.7 85.4
11/12/2018 16:38:18 69.53 69.96 73.37 72 72.3 81.5 77.89 77.21 79.69 77.9 77.7 85.4
11/12/2018 16:38:19 69.77 69.82 73.33 72 72.3 81.5 76.44 77.32 79.69 77.9 77.7 85.4
11/12/2018 16:38:20 69.9 69.93 73.33 72 72.3 81.5 80.81 80.03 80.03 77.9 77.7 85.4
11/12/2018 16:38:21 72.76 72.03 73.33 72 72.3 81.5 79.27 79.91 80.03 77.9 77.7 85.4
11/12/2018 16:38:22 72.17 72.37 72.85 72 72.3 81.5 75.98 79.58 80.03 77.9 77.7 85.4
11/12/2018 16:38:23 69.97 71.99 72.85 71.9 72.3 81.5 73.75 77.54 80.03 77.9 77.7 85.4
11/12/2018 16:38:24 69.97 70.84 72.85 71.9 72.3 81.5 74.08 75.61 80.03 77.9 77.7 85.4
11/12/2018 16:38:25 69.22 70.38 72.85 71.9 72.3 81.5 73.76 74.73 80.03 77.9 77.7 85.4
11/12/2018 16:38:26 69.91 69.93 72.37 71.9 72.3 81.5 74.05 74.17 80.03 77.9 77.7 85.4
11/12/2018 16:38:27 69.49 70.01 72.37 71.9 72.3 81.5 73.51 74.19 80.03 77.9 77.7 85.4
11/12/2018 16:38:28 69.64 69.82 72.37 71.9 72.3 81.5 73.89 73.99 80.03 77.8 77.7 85.4
11/12/2018 16:38:29 69.12 69.66 72.37 71.9 72.3 81.5 75.69 75.32 80.03 77.8 77.7 85.4
11/12/2018 16:38:30 69.68 69.65 72.37 71.9 72.3 81.5 73.83 75.16 80.03 77.8 77.7 85.4
11/12/2018 16:38:31 70.15 70.07 72.37 71.8 72.3 81.5 74.15 74.58 80.03 77.8 77.7 85.4
11/12/2018 16:38:32 69.81 69.94 72.37 71.8 72.3 81.5 73.83 74.25 80.03 77.8 77.7 85.4
11/12/2018 16:38:33 69.43 69.82 72.37 71.8 72.3 81.5 73.75 73.96 80.03 77.8 77.7 85.4
11/12/2018 16:38:34 70.58 70.31 72.37 71.8 72.3 81.5 74.13 74.11 80.03 77.8 77.7 85.4
11/12/2018 16:38:35 70.86 70.72 72.37 71.8 72.3 81.5 74.55 74.42 80.03 77.8 77.7 85.4
11/12/2018 16:38:36 69.94 70.73 72.37 71.8 72.3 81.5 73.74 74.42 80.03 77.7 77.7 85.4
11/12/2018 16:38:37 69.2 70.2 72.37 71.8 72.3 81.5 72.74 73.98 80.03 77.7 77.7 85.4
11/12/2018 16:38:38 68.58 69.62 72.37 71.8 72.3 81.4 71.81 73.18 80.03 77.7 77.7 85.4
11/12/2018 16:38:39 68.62 68.97 72.37 71.7 72.3 81.4 74.17 73.75 80.03 77.7 77.7 85.4
11/12/2018 16:38:40 70.38 69.99 72.37 71.7 72.3 81.4 74.64 74.38 80.03 77.7 77.7 85.4
11/12/2018 16:38:41 70.52 70.55 72.37 71.7 72.3 81.4 73.66 74.32 80.03 77.7 77.7 85.4
11/12/2018 16:38:42 68.84 70.19 72.37 71.7 72.3 81.4 72.35 73.88 80.03 77.7 77.7 85.4
11/12/2018 16:38:43 69.18 69.48 72.37 71.7 72.3 81.4 71.97 72.96 80.03 77.7 77.7 85.4
11/12/2018 16:38:44 69.47 69.49 72.37 71.7 72.3 81.4 72.68 72.63 80.03 77.6 77.7 85.4
11/12/2018 16:38:45 68.64 69.38 72.37 71.7 72.3 81.4 72 72.58 80.03 77.6 77.7 85.4
11/12/2018 16:38:46 68.87 69.01 72.37 71.7 72.3 81.4 72.04 72.27 80.03 77.6 77.7 85.4
11/12/2018 16:38:47 68.76 68.92 72.37 71.7 72.3 81.4 71.85 72.16 80.03 77.6 77.7 85.4
11/12/2018 16:38:48 69.23 69.14 72.37 71.7 72.3 81.4 72.3 72.3 80.03 77.6 77.7 85.4
11/12/2018 16:38:49 69.56 69.48 72.37 71.7 72.3 81.4 72.34 72.41 80.03 77.6 77.7 85.4
11/12/2018 16:38:50 69.03 69.37 72.37 71.6 72.3 81.4 72.21 72.29 79.91 77.6 77.7 85.4
11/12/2018 16:38:51 68.97 69.17 72.37 71.6 72.3 81.4 76.5 75.62 79.58 77.6 77.7 85.4
11/12/2018 16:38:52 69.02 69.1 71.99 71.6 72.3 81.4 74.86 75.44 77.54 77.6 77.7 85.4
11/12/2018 16:38:53 68.89 69.06 70.84 71.6 72.3 81.4 75.66 75.46 75.62 77.5 77.7 85.4
11/12/2018 16:38:54 69.33 69.3 70.73 71.6 72.3 81.4 73.59 75.45 75.62 77.5 77.7 85.4
11/12/2018 16:38:55 69.44 69.39 70.73 71.6 72.3 81.4 72.81 74.18 75.62 77.5 77.7 85.4
11/12/2018 16:38:56 71.17 70.87 70.87 71.6 72.3 81.4 73.5 73.77 75.62 77.5 77.7 85.4
11/12/2018 16:38:57 69 70.56 70.87 71.6 72.3 81.4 72.19 73.45 75.62 77.5 77.7 85.4
11/12/2018 16:38:58 68.98 69.65 70.87 71.5 72.3 81.4 72.32 72.68 75.62 77.5 77.7 85.3
11/12/2018 16:38:59 69.23 69.33 70.87 71.5 72.3 81.4 72.16 72.46 75.62 77.5 77.7 85.3
11/12/2018 16:39:00 68.93 69.25 70.87 71.5 72.3 81.4 72.09 72.29 75.62 77.4 77.7 85.3
11/12/2018 16:39:01 69 69.09 70.87 71.5 72.3 81.4 72.29 72.29 75.62 77.4 77.7 85.3
11/12/2018 16:39:02 68.95 69.05 70.87 71.5 72.3 81.4 72.22 72.3 75.62 77.4 77.7 85.3
11/12/2018 16:39:03 68.88 68.99 70.87 71.5 72.3 81.4 71.99 72.27 75.62 77.4 77.7 85.3
11/12/2018 16:39:04 68.83 69.01 70.87 71.5 72.3 81.4 72.13 72.21 75.62 77.4 77.7 85.3
11/12/2018 16:39:05 68.73 68.87 70.87 71.5 72.3 81.4 72.22 72.26 75.62 77.4 77.7 85.3
11/12/2018 16:39:06 68.89 68.89 70.87 71.5 72.3 81.4 72 72.17 75.62 77.3 77.7 85.3
11/12/2018 16:39:07 69.05 69.03 70.87 71.5 72.3 81.4 72.26 72.23 75.62 77.3 77.7 85.3
11/12/2018 16:39:08 68.75 69.02 70.87 71.4 72.3 81.4 72.23 72.28 75.62 77.3 77.7 85.3
11/12/2018 16:39:09 68.7 68.85 70.87 71.4 72.3 81.4 72.27 72.29 75.62 77.3 77.7 85.3
11/12/2018 16:39:10 68.25 68.78 70.87 71.4 72.3 81.4 72.05 72.27 75.62 77.3 77.7 85.3
11/12/2018 16:39:11 68.43 68.49 70.87 71.4 72.3 81.4 72.17 72.2 75.62 77.2 77.7 85.3
11/12/2018 16:39:12 68.81 68.73 70.87 71.4 72.3 81.4 72.32 72.34 75.62 77.2 77.7 85.3
11/12/2018 16:39:13 68.65 68.74 70.87 71.4 72.3 81.4 71.99 72.27 75.62 77.2 77.7 85.3
11/12/2018 16:39:14 68.65 68.75 70.87 71.4 72.3 81.4 72.27 72.29 75.62 77.2 77.7 85.3
11/12/2018 16:39:15 68.61 68.71 70.87 71.3 72.3 81.4 72.35 72.33 75.62 77.2 77.7 85.3
11/12/2018 16:39:16 68.75 68.76 70.87 71.3 72.3 81.4 72.33 72.39 75.62 77.2 77.7 85.3
11/12/2018 16:39:17 68.76 68.82 70.87 71.3 72.3 81.4 72.02 72.32 75.62 77.1 77.7 85.3
11/12/2018 16:39:18 68.76 68.88 70.87 71.3 72.3 81.4 72.2 72.31 75.62 77.1 77.7 85.3
11/12/2018 16:39:19 68.75 68.82 70.87 71.3 72.3 81.4 72.12 72.25 75.62 77.1 77.7 85.3
11/12/2018 16:39:20 68.65 68.73 70.87 71.3 72.3 81.4 72.17 72.2 75.62 77.1 77.7 85.3
11/12/2018 16:39:21 68.87 68.9 70.87 71.3 72.3 81.4 72.49 72.41 75.46 77.1 77.7 85.3
11/12/2018 16:39:22 68.76 68.83 70.87 71.3 72.3 81.4 72.16 72.37 75.46 77 77.7 85.3
11/12/2018 16:39:23 68.71 68.83 70.87 71.2 72.3 81.4 72.24 72.28 75.45 77 77.7 85.3
11/12/2018 16:39:24 69.03 69.06 70.87 71.2 72.3 81.4 72.37 72.4 74.18 77 77.7 85.3
11/12/2018 16:39:25 68.54 68.93 70.87 71.2 72.3 81.4 71.99 72.33 73.77 77 77.7 85.3
11/12/2018 16:39:26 68.9 68.9 70.56 71.2 72.3 81.4 72.32 72.29 73.45 77 77.7 85.3
11/12/2018 16:39:27 68.77 68.87 69.65 71.2 72.3 81.4 72.35 72.42 72.68 77 77.7 85.3
11/12/2018 16:39:28 68.88 68.92 69.33 71.2 72.3 81.4 72.35 72.37 72.46 76.9 77.7 85.3
11/12/2018 16:39:29 68.74 68.85 69.25 71.1 72.3 81.4 72.26 72.4 72.42 76.9 77.7 85.3
11/12/2018 16:39:30 68.79 68.83 69.09 71.1 72.3 81.4 72.28 72.39 72.42 76.9 77.7 85.3
11/12/2018 16:39:31 68.71 68.83 69.06 71.1 72.3 81.4 72.07 72.29 72.42 76.9 77.7 85.3
11/12/2018 16:39:32 68.7 68.8 69.06 71.1 72.3 81.4 72.18 72.22 72.42 76.8 77.7 85.3
11/12/2018 16:39:33 68.72 68.76 69.06 71.1 72.3 81.4 72.51 72.45 72.45 76.8 77.7 85.3
11/12/2018 16:39:34 69.15 69.03 69.06 71.1 72.3 81.4 72.31 72.49 72.49 76.8 77.7 85.3
11/12/2018 16:39:35 68.87 69.04 69.06 71.1 72.3 81.4 72.23 72.41 72.49 76.8 77.7 85.3
11/12/2018 16:39:36 68.96 69.04 69.06 71.1 72.3 81.4 72.59 72.54 72.54 76.8 77.7 85.3
11/12/2018 16:39:37 68.51 69 69.06 71 72.3 81.4 72.16 72.55 72.55 76.8 77.7 85.3
11/12/2018 16:39:38 69.23 69.03 69.06 71 72.3 81.4 72.55 72.51 72.55 76.7 77.7 85.3
11/12/2018 16:39:39 68.93 69.06 69.06 71 72.3 81.4 72.36 72.51 72.55 76.7 77.7 85.3
11/12/2018 16:39:40 68.75 68.97 69.06 71 72.3 81.4 72.2 72.44 72.55 76.7 77.7 85.3
11/12/2018 16:39:41 68.67 68.82 69.06 71 72.3 81.3 72.11 72.31 72.55 76.7 77.7 85.3
11/12/2018 16:39:42 68.72 68.82 69.06 71 72.3 81.3 72.22 72.3 72.55 76.6 77.7 85.3
11/12/2018 16:39:43 69.01 69.01 69.06 71 72.3 81.3 72.63 72.56 72.56 76.6 77.7 85.3
11/12/2018 16:39:44 68.68 68.89 69.06 70.9 72.3 81.3 72.95 72.92 72.92 76.6 77.7 85.3
11/12/2018 16:39:45 68.71 68.84 69.06 70.9 72.3 81.3 72.77 73.02 73.02 76.6 77.7 85.3
11/12/2018 16:39:46 68.72 68.78 69.06 70.9 72.3 81.3 72.49 72.74 73.02 76.6 77.7 85.3
11/12/2018 16:39:47 68.82 68.84 69.06 70.9 72.3 81.3 72.26 72.59 73.02 76.5 77.7 85.3
11/12/2018 16:39:48 68.95 68.93 69.06 70.9 72.3 81.3 72.78 72.7 73.02 76.5 77.7 85.3
11/12/2018 16:39:49 68.87 68.95 69.06 70.9 72.3 81.3 72.72 72.76 73.02 76.5 77.7 85.3
11/12/2018 16:39:50 69.39 69.24 69.24 70.8 72.3 81.3 73.08 73.04 73.04 76.5 77.7 85.3
11/12/2018 16:39:51 69.8 69.73 69.73 70.8 72.3 81.3 72.6 72.91 73.04 76.4 77.7 85.3
11/12/2018 16:39:52 69.33 69.7 69.73 70.8 72.3 81.3 72.52 72.79 73.04 76.4 77.7 85.3
11/12/2018 16:39:53 69.58 69.71 69.73 70.8 72.3 81.3 72.49 72.65 73.04 76.4 77.7 85.3
11/12/2018 16:39:54 69.81 69.91 69.91 70.8 72.3 81.3 72.7 72.75 73.04 76.4 77.7 85.3
11/12/2018 16:39:55 69.58 69.91 69.91 70.8 72.3 81.3 72.77 72.79 73.04 76.4 77.7 85.3
11/12/2018 16:39:56 69.22 69.67 69.91 70.8 72.3 81.3 72.42 72.79 73.04 76.4 77.7 85.3
11/12/2018 16:39:57 69.58 69.58 69.91 70.8 72.3 81.3 72.52 72.6 73.04 76.4 77.7 85.3
11/12/2018 16:39:58 69.43 69.7 69.91 70.8 72.2 81.3 72.77 72.79 73.04 76.4 77.7 85.3
11/12/2018 16:39:59 70.05 69.91 69.91 70.8 72.2 81.3 72.74 72.85 73.04 76.4 77.7 85.3
11/12/2018 16:40:00 69.97 70.13 70.13 70.8 72.2 81.3 73.02 72.95 73.04 76.4 77.7 85.3
11/12/2018 16:40:01 70.76 70.57 70.57 70.8 72.2 81.3 73.39 73.27 73.27 76.4 77.6 85.3
11/12/2018 16:40:02 69.72 70.4 70.57 70.8 72.2 81.3 72.84 73.18 73.27 76.4 77.6 85.3
11/12/2018 16:40:03 69.24 69.97 70.57 70.8 72.2 81.3 72.37 72.95 73.27 76.4 77.6 85.3
11/12/2018 16:40:04 70.06 69.99 70.57 70.8 72.2 81.3 72.89 72.83 73.27 76.4 77.6 85.2
11/12/2018 16:40:05 70.01 70.22 70.57 70.8 72.2 81.3 73 72.99 73.27 76.3 77.6 85.2
11/12/2018 16:40:06 69.81 69.97 70.57 70.8 72.2 81.3 72.76 72.95 73.27 76.3 77.6 85.2
11/12/2018 16:40:07 70.88 70.61 70.61 70.8 72.2 81.3 73.28 73.16 73.27 76.3 77.6 85.2
11/12/2018 16:40:08 69.79 70.5 70.61 70.8 72.2 81.3 73.04 73.21 73.27 76.3 77.6 85.2
11/12/2018 16:40:09 69.76 70.11 70.61 70.8 72.2 81.3 72.86 73.1 73.27 76.3 77.6 85.2
11/12/2018 16:40:10 69.65 69.86 70.61 70.8 72.2 81.3 72.73 72.97 73.27 76.3 77.6 85.2
11/12/2018 16:40:11 69.44 69.72 70.61 70.8 72.2 81.3 72.59 72.77 73.27 76.2 77.6 85.2
11/12/2018 16:40:12 69.83 69.85 70.61 70.7 72.2 81.3 72.79 72.78 73.27 76.2 77.6 85.2
11/12/2018 16:40:13 69.55 69.82 70.61 70.7 72.2 81.3 72.65 72.8 73.27 76.2 77.6 85.2
11/12/2018 16:40:14 69.91 70.08 70.61 70.7 72.2 81.3 72.71 72.87 73.27 76.2 77.6 85.2
11/12/2018 16:40:15 69.63 70.03 70.61 70.7 72.2 81.3 72.72 72.84 73.27 76.2 77.6 85.2
11/12/2018 16:40:16 69.72 69.78 70.61 70.7 72.2 81.3 72.89 72.85 73.27 76.1 77.6 85.2
11/12/2018 16:40:17 69.15 69.96 70.61 70.7 72.2 81.3 72.54 72.97 73.27 76.1 77.6 85.2
11/12/2018 16:40:18 68.81 69.3 70.61 70.7 72.2 81.3 72.42 72.7 73.27 76.1 77.6 85.2
11/12/2018 16:40:19 68.87 69.1 70.61 70.7 72.2 81.3 72.35 72.54 73.27 76.1 77.6 85.2
11/12/2018 16:40:20 68.65 68.9 70.61 70.7 72.2 81.3 72.59 72.54 73.27 76.1 77.6 85.2
11/12/2018 16:40:21 69 68.91 70.61 70.7 72.2 81.3 73.51 73.37 73.37 76 77.6 85.2
11/12/2018 16:40:22 72 71.23 71.23 70.7 72.2 81.3 76.21 75.29 75.29 76 77.6 85.2
11/12/2018 16:40:23 69.9 71.17 71.23 70.7 72.2 81.3 73.86 75.23 75.29 76 77.5 85.2
11/12/2018 16:40:24 68.76 70.29 71.23 70.7 72.2 81.3 72.21 74.29 75.29 76 77.5 85.2
11/12/2018 16:40:25 68.47 69.41 71.23 70.6 72.2 81.3 72.38 73.13 75.29 76 77.5 85.2
11/12/2018 16:40:26 68.89 69.05 71.23 70.6 72.2 81.3 72.69 72.91 75.29 76 77.5 85.2
11/12/2018 16:40:27 68.93 69.07 71.23 70.6 72.1 81.3 75.44 75.03 75.29 75.9 77.5 85.2
11/12/2018 16:40:28 69.01 69.03 71.23 70.6 72.1 81.3 75.64 75.43 75.43 75.9 77.5 85.2
11/12/2018 16:40:29 71.41 70.81 71.23 70.6 72.1 81.3 75.56 75.62 75.62 75.9 77.5 85.2
11/12/2018 16:40:30 72.7 72.22 72.22 70.6 72.1 81.3 75.02 75.5 75.62 75.9 77.5 85.2
11/12/2018 16:40:31 72.3 72.33 72.33 70.6 72.1 81.3 74.73 75.26 75.62 75.9 77.5 85.2
11/12/2018 16:40:32 72.11 72.41 72.41 70.6 72.1 81.3 74.28 75.04 75.62 75.9 77.5 85.2
11/12/2018 16:40:33 72.08 72.28 72.41 70.6 72.1 81.3 74.9 74.84 75.62 75.9 77.5 85.2
11/12/2018 16:40:34 72.85 72.83 72.83 70.6 72.1 81.3 74.87 74.94 75.62 75.8 77.5 85.2
11/12/2018 16:40:35 71.26 72.68 72.83 70.6 72.1 81.3 74.3 74.92 75.62 75.8 77.5 85.2
11/12/2018 16:40:36 71.02 71.83 72.83 70.6 72.1 81.3 74.07 74.55 75.62 75.8 77.5 85.2
11/12/2018 16:40:37 70.61 71.34 72.83 70.6 72.1 81.3 73.29 74.16 75.62 75.8 77.5 85.2
11/12/2018 16:40:38 69.58 70.93 72.83 70.6 72.1 81.3 74.42 74.36 75.62 75.7 77.5 85.2
11/12/2018 16:40:39 68.91 70.12 72.83 70.6 72.1 81.3 73.14 74.35 75.62 75.7 77.5 85.2
11/12/2018 16:40:40 69.24 69.4 72.83 70.6 72.1 81.3 73.23 73.5 75.62 75.7 77.5 85.2
11/12/2018 16:40:41 68.98 69.31 72.83 70.5 72.1 81.3 72.68 73.34 75.62 75.7 77.5 85.2
11/12/2018 16:40:42 68.69 69.08 72.83 70.5 72.1 81.2 72.64 72.93 75.62 75.6 77.5 85.2
11/12/2018 16:40:43 69.41 69.42 72.83 70.5 72.1 81.2 73.37 73.25 75.62 75.6 77.5 85.2
11/12/2018 16:40:44 69.37 69.62 72.83 70.5 72.1 81.2 73.2 73.45 75.62 75.6 77.5 85.2
11/12/2018 16:40:45 68.75 69.33 72.83 70.5 72.1 81.2 73.42 73.42 75.62 75.6 77.5 85.2
11/12/2018 16:40:46 69.41 69.27 72.83 70.5 72.1 81.2 73.38 73.49 75.62 75.5 77.5 85.2
11/12/2018 16:40:47 69.88 69.75 72.83 70.5 72.1 81.2 73.43 73.51 75.62 75.5 77.4 85.2
11/12/2018 16:40:48 69.88 69.89 72.83 70.5 72.1 81.2 73.32 73.5 75.62 75.5 77.4 85.2
11/12/2018 16:40:49 69.81 69.87 72.83 70.5 72.1 81.2 74.11 73.91 75.62 75.5 77.4 85.2
11/12/2018 16:40:50 69.45 69.8 72.83 70.5 72.1 81.2 74.6 74.52 75.62 75.4 77.4 85.2
11/12/2018 16:40:51 69.43 69.63 72.83 70.5 72.1 81.2 77.3 76.53 76.53 75.4 77.4 85.2
11/12/2018 16:40:52 70.3 70.09 72.83 70.5 72.1 81.2 74.78 76.16 76.53 75.4 77.4 85.2
11/12/2018 16:40:53 70.15 70.28 72.83 70.4 72.1 81.2 74.44 75.27 76.53 75.4 77.4 85.2
11/12/2018 16:40:54 70.73 70.62 72.83 70.4 72.1 81.2 75.03 75.07 76.53 75.4 77.4 85.2
11/12/2018 16:40:55 70.17 70.6 72.83 70.4 72.1 81.2 77.87 77.19 77.19 75.4 77.4 85.2
11/12/2018 16:40:56 69.98 70.41 72.83 70.4 72 81.2 76.68 77.26 77.26 75.4 77.4 85.2
11/12/2018 16:40:57 70.17 70.23 72.83 70.5 72 81.2 77.33 77.3 77.3 75.4 77.4 85.2
11/12/2018 16:40:58 69.98 70.21 72.83 70.5 72 81.2 77.25 77.46 77.46 75.4 77.4 85.2
11/12/2018 16:40:59 69.78 70.08 72.83 70.5 72 81.2 75.06 77.12 77.46 75.5 77.4 85.2
11/12/2018 16:41:00 73.78 72.83 72.83 70.5 72 81.2 79.93 78.8 78.8 75.5 77.4 85.2
11/12/2018 16:41:01 72.27 72.99 72.99 70.5 72 81.2 76.81 78.5 78.8 75.5 77.4 85.2
11/12/2018 16:41:02 70.71 72.32 72.99 70.5 72 81.2 74.67 77.34 78.8 75.5 77.4 85.2
11/12/2018 16:41:03 69.15 71.52 72.99 70.5 72 81.2 73.54 75.91 78.8 75.5 77.4 85.2
11/12/2018 16:41:04 69.19 70.2 72.99 70.5 72 81.2 73.8 74.59 78.8 75.5 77.4 85.2
11/12/2018 16:41:05 69.11 69.62 72.99 70.5 72 81.2 73.6 74.1 78.8 75.4 77.4 85.2
11/12/2018 16:41:06 69.23 69.53 72.99 70.5 72 81.2 74.87 74.81 78.8 75.4 77.4 85.1
11/12/2018 16:41:07 69.19 69.25 72.99 70.4 72 81.2 77.13 76.35 78.8 75.4 77.4 85.1
11/12/2018 16:41:08 69.84 69.67 72.99 70.4 72 81.2 74.94 76.11 78.8 75.4 77.4 85.1
11/12/2018 16:41:09 70.57 70.3 72.99 70.4 72 81.2 74.47 75.35 78.8 75.4 77.4 85.1
11/12/2018 16:41:10 71.99 71.97 72.99 70.4 72 81.2 76.47 76.31 78.8 75.4 77.4 85.1
11/12/2018 16:41:11 71.47 72.57 72.99 70.4 72 81.2 75.43 76.54 78.8 75.4 77.4 85.1
11/12/2018 16:41:12 70.22 71.33 72.99 70.4 72 81.2 74.55 75.61 78.8 75.4 77.4 85.1
11/12/2018 16:41:13 71.25 71.47 72.99 70.4 72 81.2 74.9 75.39 78.8 75.3 77.4 85.1
11/12/2018 16:41:14 69.05 70.9 72.99 70.4 72 81.2 75.79 75.88 78.8 75.3 77.4 85.1
11/12/2018 16:41:15 69.33 69.88 72.99 70.4 72 81.2 76.67 76.6 78.8 75.3 77.4 85.1
11/12/2018 16:41:16 69.53 69.6 72.99 70.4 72 81.2 75.04 76.24 78.8 75.3 77.4 85.1
11/12/2018 16:41:17 69.25 69.57 72.99 70.4 72 81.2 74.03 75.34 78.8 75.3 77.4 85.1
11/12/2018 16:41:18 69.29 69.47 72.99 70.3 72 81.2 74.38 74.6 78.8 75.3 77.4 85.1
11/12/2018 16:41:19 68.9 69.3 72.99 70.3 72 81.2 73.4 74.51 78.8 75.2 77.3 85.1
11/12/2018 16:41:20 68.39 69.07 72.99 70.3 72 81.2 72.87 73.72 78.8 75.2 77.3 85.1
11/12/2018 16:41:21 68.99 68.91 72.99 70.3 71.9 81.2 77.59 76.86 78.8 75.2 77.3 85.1
11/12/2018 16:41:22 68.95 68.96 72.99 70.3 71.9 81.2 76.42 76.82 78.8 75.3 77.3 85.1
11/12/2018 16:41:23 68.85 69.1 72.99 70.3 71.9 81.2 73.75 76.59 78.8 75.3 77.3 85.1
11/12/2018 16:41:24 69.18 69.17 72.99 70.3 71.9 81.2 73.02 74.89 78.8 75.3 77.3 85.1
11/12/2018 16:41:25 68.33 69.08 72.99 70.3 71.9 81.2 72.47 73.77 78.8 75.3 77.3 85.1
11/12/2018 16:41:26 68.41 68.63 72.99 70.3 71.9 81.2 72.12 72.94 78.8 75.3 77.3 85.1
11/12/2018 16:41:27 68.6 68.64 72.99 70.3 71.9 81.2 72.68 72.72 78.8 75.3 77.3 85.1
11/12/2018 16:41:28 68.5 68.8 72.99 70.3 71.9 81.2 73.2 73.06 78.8 75.3 77.3 85.1
11/12/2018 16:41:29 69.44 69.27 72.99 70.3 71.9 81.2 74.08 74.09 78.8 75.3 77.3 85.1
11/12/2018 16:41:30 69.39 69.35 72.99 70.3 71.9 81.2 77.04 76.18 78.5 75.3 77.3 85.1
11/12/2018 16:41:31 70.15 69.87 72.57 70.3 71.9 81.2 74.56 75.75 77.34 75.3 77.3 85.1
11/12/2018 16:41:32 71.06 70.76 72.57 70.3 71.9 81.2 73.66 74.96 76.86 75.2 77.3 85.1
11/12/2018 16:41:33 70.2 70.68 72.57 70.3 71.9 81.2 73.82 74.4 76.86 75.2 77.3 85.1
11/12/2018 16:41:34 70.89 70.81 72.57 70.3 71.9 81.2 73.8 74.02 76.86 75.2 77.3 85.1
11/12/2018 16:41:35 71.11 71.1 72.57 70.3 71.9 81.2 74.18 74.1 76.86 75.2 77.3 85.1
11/12/2018 16:41:36 70.57 70.91 72.57 70.3 71.9 81.2 74.83 74.63 76.86 75.2 77.3 85.1
11/12/2018 16:41:37 70.99 71.19 72.57 70.3 71.9 81.2 76.77 76.26 76.86 75.2 77.3 85.1
11/12/2018 16:41:38 71.01 71.09 72.57 70.3 71.9 81.1 76 76.21 76.86 75.1 77.3 85.1
11/12/2018 16:41:39 70.62 70.9 72.57 70.3 71.9 81.1 75.7 76.36 76.86 75.1 77.3 85.1
11/12/2018 16:41:40 70.31 70.87 72.57 70.3 71.9 81.1 76.22 76.08 76.86 75.1 77.3 85.1
11/12/2018 16:41:41 70.83 70.83 71.47 70.3 71.9 81.1 76.88 76.65 76.86 75.1 77.3 85.1
11/12/2018 16:41:42 69.57 70.73 71.47 70.3 71.9 81.1 76.8 76.81 76.86 75.1 77.3 85.1
11/12/2018 16:41:43 70.94 70.76 71.19 70.3 71.8 81.1 75.63 76.78 76.86 75.1 77.3 85.1
11/12/2018 16:41:44 70.95 71.06 71.19 70.2 71.8 81.1 75.78 76 76.86 75.1 77.2 85.1
11/12/2018 16:41:45 70 71.11 71.19 70.2 71.8 81.1 75.4 76.04 76.86 75.1 77.2 85.1
11/12/2018 16:41:46 70.6 70.69 71.19 70.2 71.8 81.1 75.5 75.61 76.86 75.1 77.2 85.1
11/12/2018 16:41:47 69.51 70.63 71.19 70.2 71.8 81.1 75.33 75.55 76.86 75.1 77.2 85.1
11/12/2018 16:41:48 70.51 70.42 71.19 70.2 71.8 81.1 75.7 75.74 76.86 75.1 77.2 85.1
11/12/2018 16:41:49 69.87 70.27 71.19 70.2 71.8 81.1 75.69 75.72 76.86 75 77.2 85.1
11/12/2018 16:41:50 69.81 70.12 71.19 70.2 71.8 81.1 75.26 75.64 76.86 75 77.2 85.1
11/12/2018 16:41:51 69.53 69.91 71.19 70.2 71.8 81.1 74.97 75.38 76.82 75 77.2 85.1
11/12/2018 16:41:52 71.08 70.83 71.19 70.2 71.8 81.1 75.4 75.38 76.81 75 77.3 85.1
11/12/2018 16:41:53 69.27 70.79 71.19 70.2 71.8 81.1 74.82 75.37 76.81 75 77.3 85.1
11/12/2018 16:41:54 69.65 69.96 71.19 70.2 71.8 81.1 74.86 75.1 76.81 74.9 77.3 85.1
11/12/2018 16:41:55 69.93 70.01 71.19 70.2 71.8 81.1 74.7 74.94 76.81 74.9 77.3 85.1
11/12/2018 16:41:56 68.97 69.83 71.19 70.1 71.8 81.1 74.5 74.82 76.81 74.9 77.3 85.1
11/12/2018 16:41:57 70.04 69.85 71.19 70.1 71.8 81.1 74.7 74.7 76.81 74.9 77.3 85.1
11/12/2018 16:41:58 69.17 69.86 71.19 70.1 71.8 81.1 74.52 74.73 76.81 74.9 77.3 85.1
11/12/2018 16:41:59 69.88 69.84 71.19 70.1 71.8 81.1 74.93 74.86 76.81 74.8 77.3 85.1
11/12/2018 16:42:00 69.46 69.89 71.19 70.1 71.8 81.1 74.65 74.81 76.81 74.8 77.3 85.1
11/12/2018 16:42:01 69.39 69.61 71.19 70.1 71.8 81.1 74.66 74.8 76.81 74.8 77.3 85.1
11/12/2018 16:42:02 69.47 69.74 71.19 70.1 71.8 81.1 74.67 74.82 76.81 74.8 77.3 85.1
11/12/2018 16:42:03 70.31 70.24 71.19 70.1 71.8 81.1 74.88 74.94 76.81 74.8 77.2 85.1
11/12/2018 16:42:04 69.36 69.81 71.19 70.1 71.8 81.1 74.5 74.72 76.81 74.7 77.2 85.1
11/12/2018 16:42:05 69.95 69.95 71.19 70.1 71.8 81.1 74.58 74.69 76.81 74.7 77.2 85.1
11/12/2018 16:42:06 69.08 69.94 71.19 70.1 71.8 81.1 74.66 74.71 76.81 74.7 77.2 85.1
11/12/2018 16:42:07 69.67 69.64 71.11 70 71.8 81.1 76.11 75.6 76.81 74.7 77.2 85.1
11/12/2018 16:42:08 70.45 70.45 71.11 70 71.8 81.1 75.98 75.88 76.81 74.7 77.2 85.1
11/12/2018 16:42:09 70.42 70.47 71.11 70 71.8 81.1 75.56 75.85 76.81 74.7 77.2 85
11/12/2018 16:42:10 70.2 70.56 71.11 70 71.8 81.1 74.84 75.66 76.81 74.7 77.2 85
11/12/2018 16:42:11 69.2 70.32 71.11 70 71.8 81.1 75.59 75.55 76.81 74.6 77.2 85
11/12/2018 16:42:12 69.96 69.91 71.11 70 71.8 81.1 76.28 76.09 76.78 74.6 77.2 85
11/12/2018 16:42:13 70.69 70.49 71.11 70 71.8 81.1 76.84 76.58 76.58 74.6 77.2 85
11/12/2018 16:42:14 69.66 70.58 71.11 70 71.8 81.1 75.58 76.63 76.63 74.6 77.2 85
11/12/2018 16:42:15 70.59 70.52 70.83 69.9 71.8 81.1 79.23 78.42 78.42 74.6 77.2 85
11/12/2018 16:42:16 69.77 70.74 70.83 69.9 71.8 81.1 74.46 77.95 78.42 74.6 77.2 85
11/12/2018 16:42:17 69.28 69.9 70.83 69.9 71.8 81.1 74.43 76.12 78.42 74.6 77.2 85
11/12/2018 16:42:18 69.45 69.65 70.83 69.9 71.8 81.1 74.77 75.22 78.42 74.6 77.2 85
11/12/2018 16:42:19 69.17 69.57 70.83 69.9 71.8 81.1 75.95 75.69 78.42 74.6 77.2 85
11/12/2018 16:42:20 68.94 69.34 70.83 69.9 71.7 81.1 75.42 75.59 78.42 74.6 77.2 85
11/12/2018 16:42:21 69.55 69.41 70.83 69.9 71.7 81.1 74.96 75.48 78.42 74.6 77.2 85
11/12/2018 16:42:22 68.48 69.42 70.79 69.9 71.7 81.1 73.98 75.11 78.42 74.6 77.2 85
11/12/2018 16:42:23 77.82 77.28 77.28 69.9 71.8 81.1 80.78 80.29 80.29 74.6 77.2 85
11/12/2018 16:42:24 80 79.59 79.59 70.1 71.8 81.1 83.16 82.71 82.71 74.7 77.2 85
11/12/2018 16:42:25 69.05 78.99 79.59 70.1 71.8 81.1 74.58 82.11 82.71 74.7 77.2 85
11/12/2018 16:42:26 68.53 75.4 79.59 70.1 71.8 81.1 73.78 78.95 82.71 74.7 77.2 85
11/12/2018 16:42:27 68.78 72.43 79.59 70.1 71.8 81.1 74.38 76.44 82.71 74.7 77.2 85
11/12/2018 16:42:28 68.81 70.52 79.59 70.1 71.8 81.1 74.09 75.23 82.71 74.7 77.2 85
11/12/2018 16:42:29 68.63 69.51 79.59 70.1 71.7 81.1 74.36 74.6 82.71 74.7 77.2 85
11/12/2018 16:42:30 68.51 68.99 79.59 70.1 71.7 81.1 74.37 74.47 82.71 74.7 77.2 85
11/12/2018 16:42:31 68.58 68.73 79.59 70.1 71.7 81.1 74.08 74.4 82.71 74.7 77.2 85
11/12/2018 16:42:32 68.2 68.67 79.59 70.1 71.7 81.1 74.07 74.25 82.71 74.7 77.2 85
11/12/2018 16:42:33 68.53 68.49 79.59 70.1 71.7 81.1 74.33 74.28 82.71 74.7 77.2 85
11/12/2018 16:42:34 68.68 68.69 79.59 70.1 71.7 81.1 74.48 74.57 82.71 74.7 77.2 85
11/12/2018 16:42:35 68.76 68.74 79.59 70.1 71.7 81.1 74.12 74.34 82.71 74.7 77.1 85
11/12/2018 16:42:36 68.38 68.71 79.59 70.1 71.7 81.1 74.02 74.28 82.71 74.7 77.1 85
11/12/2018 16:42:37 68.4 68.53 79.59 70.1 71.7 81 73.97 74.16 82.71 74.7 77.1 85
11/12/2018 16:42:38 68.4 68.5 79.59 70.1 71.7 81 73.86 74.01 82.71 74.7 77.1 85
11/12/2018 16:42:39 68.63 68.59 79.59 70.1 71.7 81 74.41 74.32 82.71 74.7 77.1 85
11/12/2018 16:42:40 68.33 68.57 79.59 70 71.7 81 74.55 74.5 82.71 74.7 77.1 85
11/12/2018 16:42:41 68.54 68.55 79.59 70 71.7 81 75.08 75 82.71 74.7 77.1 85
11/12/2018 16:42:42 68.71 68.68 79.59 70 71.7 81 75.11 75.45 82.71 74.7 77.1 85
11/12/2018 16:42:43 68.65 68.77 79.59 70 71.7 81 74.11 74.92 82.71 74.6 77.1 85
11/12/2018 16:42:44 68.42 68.62 79.59 70 71.7 81 74.18 74.45 82.71 74.6 77.1 85
11/12/2018 16:42:45 68.3 68.53 79.59 70 71.7 81 74.08 74.29 82.71 74.6 77.1 85
11/12/2018 16:42:46 68.68 68.59 79.59 70 71.7 81 74.19 74.23 82.71 74.6 77.1 85
11/12/2018 16:42:47 68.36 68.57 79.59 69.9 71.7 81 75.16 74.98 82.71 74.6 77.1 85
11/12/2018 16:42:48 68.69 68.67 79.59 69.9 71.7 81 76.83 76.29 82.71 74.6 77.1 85
11/12/2018 16:42:49 70.9 70.38 79.59 69.9 71.7 81 75.6 76.28 82.71 74.5 77.1 85
11/12/2018 16:42:50 69.51 70.29 79.59 69.9 71.7 81 75.07 75.85 82.71 74.5 77.1 85
11/12/2018 16:42:51 70.18 70.31 79.59 69.9 71.6 81 74.96 75.4 82.71 74.5 77.1 85
11/12/2018 16:42:52 69.34 70.28 79.59 69.9 71.6 81 74.56 75.22 82.71 74.5 77.1 85
11/12/2018 16:42:53 68.75 69.68 79.59 69.9 71.6 81 74.83 74.97 82.71 74.5 77.1 85
11/12/2018 16:42:54 68.57 69.17 78.99 69.9 71.6 81 74.76 74.88 82.11 74.5 77.1 85
11/12/2018 16:42:55 68.85 68.91 75.4 69.8 71.6 81 74.48 75.02 78.95 74.4 77.1 85
11/12/2018 16:42:56 68.92 68.95 72.43 69.8 71.6 81 75.44 75.12 76.44 74.4 77.1 85
11/12/2018 16:42:57 69.26 69.21 70.52 69.8 71.6 81 75.54 75.45 76.29 74.4 77.1 85
11/12/2018 16:42:58 70.45 70.22 70.38 69.8 71.6 81 76.34 76.07 76.29 74.5 77.1 85
11/12/2018 16:42:59 72.78 72.19 72.19 69.8 71.6 81 76.85 76.74 76.74 74.5 77.1 85
11/12/2018 16:43:00 70.25 71.81 72.19 69.9 71.6 81 75.48 76.46 76.74 74.5 77.1 85
11/12/2018 16:43:01 75.79 75.36 75.36 69.9 71.6 81 78.91 78.27 78.27 74.5 77.1 85
11/12/2018 16:43:02 71.38 74.68 75.36 69.9 71.6 81 77.15 78.33 78.33 74.5 77.1 85
11/12/2018 16:43:03 69.83 72.94 75.36 69.9 71.6 81 76.55 77.46 78.33 74.5 77.1 85
11/12/2018 16:43:04 68.79 71.25 75.36 69.9 71.6 81 74.5 76.84 78.33 74.6 77.1 85
11/12/2018 16:43:05 68.6 69.87 75.36 69.9 71.6 81 74.81 75.51 78.33 74.5 77.1 85
11/12/2018 16:43:06 68.5 69.12 75.36 69.9 71.6 81 74.79 75.07 78.33 74.5 77.1 85
11/12/2018 16:43:07 68.43 68.72 75.36 69.9 71.6 81 75.01 75.03 78.33 74.6 77.1 85
11/12/2018 16:43:08 68.83 68.77 75.36 69.9 71.6 81 75.14 75.15 78.33 74.6 77.1 85
11/12/2018 16:43:09 69.65 69.49 75.36 69.9 71.6 81 75.44 75.46 78.33 74.6 77.1 84.9
11/12/2018 16:43:10 69.24 69.43 75.36 69.9 71.6 81 74.44 75.31 78.33 74.6 77.1 84.9
11/12/2018 16:43:11 68.87 69.27 75.36 69.9 71.6 81 74.92 74.96 78.33 74.6 77 84.9
11/12/2018 16:43:12 68.91 69.09 75.36 69.9 71.6 81 75.34 75.28 78.33 74.6 77 84.9
11/12/2018 16:43:13 69.19 69.14 75.36 69.9 71.6 81 74.89 75.26 78.33 74.6 77 84.9
11/12/2018 16:43:14 68.97 69.15 75.36 69.9 71.6 81 74.54 75.13 78.33 74.6 77 84.9
11/12/2018 16:43:15 68.75 69.01 75.36 69.9 71.5 81 74.61 74.83 78.33 74.6 77 84.9
11/12/2018 16:43:16 69.14 69.09 75.36 69.9 71.5 81 74.78 74.79 78.33 74.6 77 84.9
11/12/2018 16:43:17 68.96 69.06 75.36 69.9 71.5 81 74.64 74.76 78.33 74.6 77 84.9
11/12/2018 16:43:18 69.19 69.16 75.36 69.9 71.5 81 74.75 74.92 78.33 74.6 77 84.9
11/12/2018 16:43:19 68.79 69.13 75.36 69.9 71.5 81 74.62 74.76 78.33 74.6 77 84.9
11/12/2018 16:43:20 68.81 68.91 75.36 69.9 71.5 81 74.44 74.74 78.33 74.5 77 84.9
11/12/2018 16:43:21 68.96 68.97 75.36 69.9 71.5 81 74.62 74.65 78.33 74.5 77 84.9
11/12/2018 16:43:22 68.92 68.99 75.36 69.9 71.5 81 74.8 74.8 78.33 74.5 77 84.9
11/12/2018 16:43:23 68.74 68.91 75.36 69.9 71.5 81 75.87 75.61 78.33 74.5 77 84.9
11/12/2018 16:43:24 68.71 68.89 75.36 69.8 71.5 81 75.08 75.78 78.33 74.5 77 84.9
11/12/2018 16:43:25 68.73 68.84 75.36 69.8 71.5 81 75.37 75.45 78.33 74.5 77 84.9
11/12/2018 16:43:26 68.69 68.77 75.36 69.8 71.5 81 75.07 75.45 78.33 74.5 77 84.9
11/12/2018 16:43:27 68.57 68.74 75.36 69.8 71.5 81 75.27 75.31 78.33 74.5 77 84.9
11/12/2018 16:43:28 68.58 68.65 75.36 69.8 71.5 81 75.39 75.46 78.33 74.5 77 84.9
11/12/2018 16:43:29 68.61 68.67 75.36 69.8 71.5 81 75.01 75.49 78.33 74.5 77 84.9
11/12/2018 16:43:30 68.66 68.76 75.36 69.8 71.5 81 74.7 75.15 78.33 74.5 77 84.9
11/12/2018 16:43:31 69.19 69.14 74.68 69.8 71.5 81 73.34 74.94 78.33 74.5 77 84.9
11/12/2018 16:43:32 68.91 69.19 72.94 69.8 71.5 81 72.58 73.8 77.46 74.5 77 84.9
11/12/2018 16:43:33 68.42 68.96 71.25 69.8 71.5 80.9 72.44 73.2 76.84 74.5 77 84.9
11/12/2018 16:43:34 68.48 68.66 69.87 69.8 71.5 80.9 72.29 72.73 75.78 74.5 77 84.9
11/12/2018 16:43:35 69 68.97 69.49 69.8 71.5 80.9 73.14 73.12 75.78 74.5 77 84.9
11/12/2018 16:43:36 68.78 68.92 69.49 69.8 71.5 80.9 73.75 73.57 75.78 74.5 77 84.9
11/12/2018 16:43:37 70.71 70.43 70.43 69.8 71.5 80.9 74.9 74.6 75.78 74.5 77 84.9
11/12/2018 16:43:38 70.12 70.79 70.79 69.8 71.5 80.9 74.95 74.92 75.78 74.5 77 84.9
11/12/2018 16:43:39 69.24 70.07 70.79 69.8 71.5 80.9 73.68 74.87 75.78 74.5 77 84.9
11/12/2018 16:43:40 69.14 69.57 70.79 69.8 71.5 80.9 74.5 74.66 75.78 74.5 77 84.9
11/12/2018 16:43:41 69.15 69.28 70.79 69.8 71.5 80.9 74.91 74.87 75.78 74.5 77 84.9
11/12/2018 16:43:42 69.04 69.26 70.79 69.8 71.5 80.9 74.4 74.86 75.78 74.5 77 84.9
11/12/2018 16:43:43 69.33 69.29 70.79 69.8 71.5 80.9 73.67 74.46 75.78 74.5 77 84.9
11/12/2018 16:43:44 69.72 69.61 70.79 69.8 71.5 80.9 74 74.08 75.78 74.5 77 84.9
11/12/2018 16:43:45 70 69.9 70.79 69.8 71.5 80.9 74.57 74.39 75.78 74.5 77 84.9
11/12/2018 16:43:46 69.34 69.78 70.79 69.8 71.5 80.9 74 74.44 75.78 74.5 77 84.9
11/12/2018 16:43:47 69.28 69.49 70.79 69.8 71.5 80.9 74.41 74.34 75.78 74.5 77 84.9
11/12/2018 16:43:48 70.31 70.07 70.79 69.8 71.5 80.9 74.89 74.81 75.78 74.5 77 84.9
11/12/2018 16:43:49 69.72 70.08 70.79 69.8 71.5 80.9 74.18 74.68 75.78 74.6 77 84.9
11/12/2018 16:43:50 70.89 70.88 70.88 69.8 71.5 80.9 74.44 74.59 75.78 74.6 77 84.9
11/12/2018 16:43:51 69.65 70.25 70.88 69.8 71.5 80.9 74.1 74.39 75.78 74.5 77 84.9
11/12/2018 16:43:52 73.31 72.82 72.82 69.9 71.5 80.9 75.39 75.16 75.78 74.6 77 84.9
11/12/2018 16:43:53 70.34 71.64 72.82 69.9 71.5 80.9 74.11 74.68 75.78 74.5 77 84.9
11/12/2018 16:43:54 69.59 70.87 72.82 69.9 71.5 80.9 73.9 74.38 75.49 74.5 77 84.9
11/12/2018 16:43:55 69.41 70.12 72.82 69.9 71.4 80.9 73.75 74.13 75.49 74.5 76.9 84.9
11/12/2018 16:43:56 69.11 69.7 72.82 69.9 71.4 80.9 73.79 73.94 75.49 74.6 76.9 84.9
11/12/2018 16:43:57 69.46 69.45 72.82 69.9 71.4 80.9 74.24 74.12 75.49 74.6 76.9 84.9
11/12/2018 16:43:58 69.58 69.56 72.82 69.9 71.4 80.9 74.1 74.18 75.49 74.6 76.9 84.9
11/12/2018 16:43:59 69.81 69.77 72.82 69.9 71.4 80.9 74.3 74.28 75.16 74.6 76.9 84.9
11/12/2018 16:44:00 69.87 69.92 72.82 69.9 71.4 80.9 74.1 74.33 75.16 74.6 76.9 84.9
11/12/2018 16:44:01 70.25 70.09 72.82 69.9 71.4 80.9 74.7 74.55 75.16 74.6 76.9 84.9
11/12/2018 16:44:02 81.61 80.4 80.4 70.1 71.5 80.9 82.69 81.6 81.6 74.7 76.9 84.9
11/12/2018 16:44:03 71.39 79.73 80.4 70.1 71.5 80.9 74.44 81 81.6 74.7 76.9 84.9
11/12/2018 16:44:04 68.93 76.36 80.4 70.1 71.5 80.9 72.64 78.05 81.6 74.7 76.9 84.9
11/12/2018 16:44:05 68.73 73.25 80.4 70.1 71.5 80.9 72.87 75.53 81.6 74.7 76.9 84.8
11/12/2018 16:44:06 68.79 71.01 80.4 70.1 71.5 80.9 72.62 74.07 81.6 74.7 76.9 84.8
11/12/2018 16:44:07 68.89 69.76 80.4 70.1 71.4 80.9 72.79 73.27 81.6 74.7 76.9 84.8
11/12/2018 16:44:08 68.76 69.26 80.4 70.1 71.4 80.9 72.84 73.08 81.6 74.7 76.9 84.8
11/12/2018 16:44:09 68.77 69.01 80.4 70.1 71.4 80.9 72.33 72.89 81.6 74.7 76.9 84.8
11/12/2018 16:44:10 68.98 68.97 80.4 70.1 71.4 80.9 72.66 72.65 81.6 74.7 76.9 84.8
11/12/2018 16:44:11 68.88 68.95 80.4 70.1 71.4 80.9 72.58 72.7 81.6 74.7 76.9 84.8
11/12/2018 16:44:12 68.96 69 80.4 70.1 71.4 80.9 72.59 72.69 81.6 74.7 76.9 84.8
11/12/2018 16:44:13 69.01 69.05 80.4 70.1 71.4 80.9 72.51 72.69 81.6 74.7 76.9 84.8
11/12/2018 16:44:14 68.72 68.96 80.4 70.1 71.4 80.9 72.55 72.61 81.6 74.7 76.9 84.8
11/12/2018 16:44:15 68.83 68.92 80.4 70.1 71.4 80.9 72.3 72.55 81.6 74.7 76.9 84.8
11/12/2018 16:44:16 69.65 69.36 80.4 70.1 71.4 80.9 72.86 72.7 81.6 74.7 76.9 84.8
11/12/2018 16:44:17 70.64 70.41 80.4 70.1 71.4 80.9 73.77 73.57 81.6 74.7 76.8 84.8
11/12/2018 16:44:18 69.2 69.98 80.4 70.1 71.4 80.9 72.96 73.25 81.6 74.7 76.8 84.8
11/12/2018 16:44:19 69.29 69.63 80.4 70.1 71.4 80.9 72.82 73.24 81.6 74.7 76.8 84.8
11/12/2018 16:44:20 69.13 69.37 80.4 70.1 71.4 80.8 72.76 72.96 81.6 74.7 76.8 84.8
11/12/2018 16:44:21 68.84 69.34 80.4 70.1 71.4 80.8 72.71 72.94 81.6 74.7 76.8 84.8
11/12/2018 16:44:22 69.08 69.21 80.4 70.1 71.4 80.8 72.7 72.88 81.6 74.7 76.8 84.8
11/12/2018 16:44:23 68.56 69.06 80.4 70.1 71.4 80.8 72.19 72.69 81.6 74.7 76.8 84.8
11/12/2018 16:44:24 68.54 68.78 80.4 70.1 71.4 80.8 76.31 75.75 81.6 74.7 76.8 84.8
11/12/2018 16:44:25 69.77 69.43 80.4 70.1 71.4 80.8 81.8 80.75 81.6 74.8 76.8 84.8
11/12/2018 16:44:26 69.62 69.71 80.4 70.1 71.4 80.8 78.45 79.97 81.6 74.8 76.8 84.8
11/12/2018 16:44:27 69.25 69.49 80.4 70.1 71.3 80.8 78.73 79.08 81.6 74.8 76.8 84.8
11/12/2018 16:44:28 69.2 69.35 80.4 70.1 71.3 80.8 78.6 78.91 81.6 74.8 76.8 84.8
11/12/2018 16:44:29 69.53 69.45 80.4 70.1 71.3 80.8 78.24 78.76 81.6 74.9 76.8 84.8
11/12/2018 16:44:30 69.46 69.49 80.4 70.1 71.3 80.8 77.16 78.52 81.6 74.9 76.8 84.8
11/12/2018 16:44:31 69.3 69.58 80.4 70.1 71.3 80.8 73.28 77.4 81.6 74.9 76.8 84.8
11/12/2018 16:44:32 68.97 69.34 79.73 70.1 71.3 80.8 73 75.28 81 74.9 76.8 84.8
11/12/2018 16:44:33 68.96 69.17 76.36 70.1 71.3 80.8 72.77 73.94 80.75 74.9 76.8 84.8
11/12/2018 16:44:34 68.92 69.07 73.25 70.1 71.3 80.8 73.03 73.22 80.75 74.9 76.8 84.8
11/12/2018 16:44:35 68.99 69.02 71.01 70.1 71.3 80.8 73.13 73.28 80.75 74.9 76.8 84.8
11/12/2018 16:44:36 68.63 69.01 70.41 70.1 71.3 80.8 72.63 73.12 80.75 74.9 76.8 84.8
11/12/2018 16:44:37 74.31 73.8 73.8 70.1 71.3 80.8 77.35 76.92 80.75 74.9 76.8 84.8
11/12/2018 16:44:38 77.28 76.62 76.62 70.2 71.3 80.8 79.87 79.07 80.75 74.9 76.8 84.8
11/12/2018 16:44:39 69.52 75.47 76.62 70.2 71.3 80.8 75.34 78.61 80.75 75 76.8 84.8
11/12/2018 16:44:40 68.5 72.69 76.62 70.2 71.3 80.8 75.22 76.82 80.75 75 76.8 84.8
11/12/2018 16:44:41 68.86 70.6 76.62 70.2 71.3 80.8 74.91 75.89 80.75 75 76.8 84.8
11/12/2018 16:44:42 70.08 70.28 76.62 70.2 71.3 80.8 77.26 77.05 80.75 75 76.8 84.8
11/12/2018 16:44:43 68.78 69.66 76.62 70.2 71.3 80.8 76.52 77.56 80.75 75 76.8 84.8
11/12/2018 16:44:44 68.84 69.19 76.62 70.2 71.3 80.8 79.97 79.53 80.75 75 76.8 84.8
11/12/2018 16:44:45 68.62 69.01 76.62 70.2 71.3 80.8 72.57 78.88 80.75 75 76.8 84.8
11/12/2018 16:44:46 68.77 68.84 76.62 70.2 71.3 80.8 72.42 76.04 80.75 75 76.8 84.8
11/12/2018 16:44:47 68.64 68.77 76.62 70.2 71.3 80.8 72.05 74.13 80.75 75 76.8 84.8
11/12/2018 16:44:48 68.79 68.82 76.62 70.2 71.3 80.8 72.19 72.97 80.75 75 76.8 84.8
11/12/2018 16:44:49 68.7 68.83 76.62 70.2 71.3 80.8 72.39 72.52 80.75 75 76.8 84.8
11/12/2018 16:44:50 68.57 68.77 76.62 70.2 71.3 80.8 71.99 72.48 80.75 75 76.8 84.8
11/12/2018 16:44:51 68.27 68.58 76.62 70.2 71.3 80.8 72.18 72.26 80.75 75 76.8 84.8
11/12/2018 16:44:52 68.47 68.5 76.62 70.2 71.3 80.8 72.31 72.31 80.75 75 76.8 84.8
11/12/2018 16:44:53 68.44 68.49 76.62 70.2 71.2 80.8 72.18 72.33 80.75 75 76.7 84.8
11/12/2018 16:44:54 68.31 68.51 76.62 70.2 71.2 80.8 72.26 72.36 80.75 75 76.7 84.8
11/12/2018 16:44:55 68.66 68.64 76.62 70.2 71.2 80.8 72.72 72.6 79.97 75 76.7 84.8
11/12/2018 16:44:56 68.52 68.67 76.62 70.2 71.2 80.8 72.22 72.62 79.53 75 76.7 84.8
11/12/2018 16:44:57 68.54 68.62 76.62 70.2 71.2 80.8 72.39 72.45 79.53 75 76.7 84.8
11/12/2018 16:44:58 68.75 68.7 76.62 70.2 71.2 80.8 72.48 72.61 79.53 75 76.7 84.8
11/12/2018 16:44:59 68.52 68.69 76.62 70.2 71.2 80.8 72.33 72.46 79.53 75 76.7 84.8
11/12/2018 16:45:00 68.71 68.7 76.62 70.2 71.2 80.8 72.23 72.45 79.53 75 76.7 84.8
11/12/2018 16:45:01 68.82 68.82 76.62 70.2 71.2 80.8 72.01 72.28 79.53 75 76.7 84.7
11/12/2018 16:45:02 68.63 68.83 76.62 70.2 71.2 80.8 72.15 72.27 79.53 75 76.7 84.7
11/12/2018 16:45:03 68.77 68.74 76.62 70.2 71.2 80.8 72.46 72.4 79.53 75 76.7 84.7
11/12/2018 16:45:04 68.95 68.93 76.62 70.2 71.2 80.8 72.85 72.72 79.53 75 76.7 84.7
11/12/2018 16:45:05 69.71 69.69 76.62 70.1 71.2 80.8 73.11 73.16 79.53 75 76.7 84.7
11/12/2018 16:45:06 68.47 69.29 76.62 70.1 71.2 80.8 72.85 72.96 79.53 75 76.7 84.7
11/12/2018 16:45:07 68.67 68.86 76.62 70.1 71.2 80.8 72.89 72.95 79.53 75 76.7 84.7
11/12/2018 16:45:08 68.45 68.77 75.47 70.1 71.2 80.8 72.98 73.13 79.53 75 76.7 84.7
11/12/2018 16:45:09 68.48 68.63 72.69 70.1 71.2 80.8 72.64 72.94 79.53 75 76.7 84.7
11/12/2018 16:45:10 68.23 68.5 70.6 70.1 71.2 80.8 72.14 72.75 79.53 75 76.7 84.7
11/12/2018 16:45:11 68.23 68.36 70.28 70.1 71.2 80.8 72.34 72.39 79.53 75 76.7 84.7
11/12/2018 16:45:12 68.64 68.53 69.69 70.1 71.1 80.7 72.48 72.48 79.53 75 76.6 84.7
11/12/2018 16:45:13 68.46 68.57 69.69 70.1 71.1 80.7 72.1 72.5 79.53 75 76.6 84.7
11/12/2018 16:45:14 68.29 68.45 69.69 70.1 71.1 80.7 72.48 72.42 78.88 75 76.6 84.7
11/12/2018 16:45:15 68.46 68.45 69.69 70.1 71.1 80.7 72.23 72.45 76.04 75 76.6 84.7
11/12/2018 16:45:16 69.12 68.96 69.69 70.1 71.1 80.7 72.68 72.62 74.13 75 76.6 84.7
11/12/2018 16:45:17 68.34 68.92 69.69 70.1 71.1 80.7 72.32 72.61 73.16 75 76.6 84.7
11/12/2018 16:45:18 68.5 68.65 69.69 70.1 71.1 80.7 72.16 72.42 73.16 75 76.6 84.7
11/12/2018 16:45:19 68.58 68.6 69.69 70.1 71.1 80.7 72.08 72.3 73.16 75 76.6 84.7
11/12/2018 16:45:20 68.44 68.6 69.69 70.1 71.1 80.7 72.48 72.47 73.16 75 76.6 84.7
11/12/2018 16:45:21 68.44 68.53 69.69 70.1 71.1 80.7 72.03 72.4 73.16 75 76.6 84.7
11/12/2018 16:45:22 68.46 68.52 69.69 70.1 71.1 80.7 72.22 72.24 73.16 75 76.6 84.7
11/12/2018 16:45:23 68.43 68.55 69.69 70.1 71.1 80.7 72.6 72.57 73.16 75 76.6 84.7
11/12/2018 16:45:24 68.3 68.48 69.69 70.1 71.1 80.7 72.47 72.62 73.16 75 76.6 84.7
11/12/2018 16:45:25 68.57 68.52 69.69 70.1 71.1 80.7 74.98 74.76 74.76 75 76.6 84.7
11/12/2018 16:45:26 68.89 68.89 69.69 70.1 71.1 80.7 73.27 74.98 74.98 75 76.6 84.7
11/12/2018 16:45:27 68.33 68.69 69.69 70.1 71.1 80.7 73.03 73.7 74.98 75 76.6 84.7
11/12/2018 16:45:28 68.5 68.53 69.69 70.1 71.1 80.7 73.14 73.36 74.98 75 76.6 84.7
11/12/2018 16:45:29 69.01 68.88 69.69 70.1 71.1 80.7 73.14 73.37 74.98 75 76.6 84.7
11/12/2018 16:45:30 68.67 68.98 69.69 70.1 71.1 80.7 72.48 73.13 74.98 75 76.6 84.7
11/12/2018 16:45:31 68.38 68.71 69.69 70 71.1 80.7 72.23 72.68 74.98 75 76.6 84.7
11/12/2018 16:45:32 68.31 68.51 69.69 70 71.1 80.7 72.44 72.51 74.98 75 76.6 84.7
11/12/2018 16:45:33 68.53 68.52 69.69 70 71.1 80.7 72.33 72.47 74.98 75 76.6 84.7
11/12/2018 16:45:34 68.63 68.63 69.69 70 71.1 80.7 72.38 72.46 74.98 75 76.6 84.7
11/12/2018 16:45:35 68.67 68.68 69.29 70 71.1 80.7 72.5 72.5 74.98 74.9 76.6 84.7
11/12/2018 16:45:36 68.51 68.67 68.98 70 71.1 80.7 72.39 72.53 74.98 74.9 76.6 84.7
11/12/2018 16:45:37 68.46 68.6 68.98 70 71.1 80.7 72.26 72.53 74.98 74.9 76.6 84.7
11/12/2018 16:45:38 68.46 68.59 68.98 70 71.1 80.7 72.45 72.48 74.98 74.9 76.6 84.7
11/12/2018 16:45:39 68.97 68.79 68.98 70 71.1 80.7 72.81 72.7 74.98 74.9 76.6 84.7
11/12/2018 16:45:40 68.84 68.84 68.98 70 71.1 80.7 72.4 72.66 74.98 74.9 76.6 84.7
11/12/2018 16:45:41 68.46 68.82 68.98 70 71.1 80.7 72.34 72.64 74.98 74.9 76.6 84.7
11/12/2018 16:45:42 68.69 68.7 68.98 70 71.1 80.7 72.44 72.51 74.98 74.9 76.6 84.7
11/12/2018 16:45:43 68.54 68.69 68.98 70 71.1 80.7 73.04 72.91 74.98 74.9 76.6 84.7
11/12/2018 16:45:44 68.51 68.63 68.98 70 71.1 80.7 72.26 72.89 74.98 74.9 76.6 84.7
11/12/2018 16:45:45 68.33 68.58 68.98 70 71.1 80.7 72.2 72.54 74.98 74.9 76.6 84.7
11/12/2018 16:45:46 68.36 68.43 68.98 70 71.1 80.7 72.09 72.33 74.98 74.9 76.6 84.7
11/12/2018 16:45:47 68.35 68.44 68.98 70 71.1 80.7 72.23 72.27 74.98 74.9 76.6 84.7
11/12/2018 16:45:48 68.36 68.44 68.98 70 71.1 80.7 72.07 72.24 74.98 74.9 76.6 84.7
11/12/2018 16:45:49 68.22 68.4 68.98 70 71.1 80.7 72.17 72.27 74.98 74.9 76.6 84.7
11/12/2018 16:45:50 68.68 68.63 68.98 70 71.1 80.7 72.61 72.57 74.98 74.9 76.6 84.7
11/12/2018 16:45:51 70.05 69.77 69.77 70 71.1 80.7 74.6 74.03 74.98 74.9 76.5 84.7
11/12/2018 16:45:52 71.04 70.88 70.88 70 71.1 80.7 75.31 75.2 75.2 74.9 76.5 84.7
11/12/2018 16:45:53 78.57 78.03 78.03 70 71.1 80.7 81.49 81 81 75 76.6 84.7
11/12/2018 16:45:54 68.46 76.37 78.03 70 71.1 80.7 72.31 79.44 81 74.9 76.6 84.7
11/12/2018 16:45:55 68.51 73.16 78.03 70 71.1 80.7 72.16 76.39 81 74.9 76.5 84.7
11/12/2018 16:45:56 68.57 70.86 78.03 70 71.1 80.7 72.28 74.26 81 74.9 76.5 84.7
11/12/2018 16:45:57 68.49 69.58 78.03 70 71.1 80.7 72.04 73.19 81 74.9 76.5 84.6
11/12/2018 16:45:58 70.34 69.92 78.03 70 71.1 80.7 72.82 72.74 81 74.9 76.5 84.6
11/12/2018 16:45:59 70.22 70.23 78.03 70 71.1 80.7 72.72 72.8 81 74.9 76.5 84.6
11/12/2018 16:46:00 70.59 70.54 78.03 70 71.1 80.7 73.25 73.12 81 74.8 76.5 84.6
11/12/2018 16:46:01 70.74 71.12 78.03 70 71.1 80.7 73.99 73.68 81 74.8 76.5 84.6
11/12/2018 16:46:02 72.35 72.2 78.03 70 71.1 80.7 74.48 74.39 81 74.8 76.5 84.6
11/12/2018 16:46:03 71.16 72.36 78.03 70 71.1 80.6 74.44 74.53 81 74.8 76.5 84.6
11/12/2018 16:46:04 70.58 71.54 78.03 70 71.1 80.6 73.84 74.41 81 74.8 76.5 84.6
11/12/2018 16:46:05 69.75 71.04 78.03 70 71.1 80.6 73.61 74.09 81 74.8 76.5 84.6
11/12/2018 16:46:06 71.55 71.32 78.03 70 71.1 80.6 74.76 74.41 81 74.8 76.5 84.6
11/12/2018 16:46:07 70.41 70.97 78.03 70 71 80.6 73.87 74.37 81 74.8 76.5 84.6
11/12/2018 16:46:08 71.09 71.11 78.03 70 71 80.6 74.05 74.14 81 74.8 76.5 84.6
11/12/2018 16:46:09 72.44 72.02 78.03 70 71 80.6 74.82 74.59 81 74.8 76.5 84.6
11/12/2018 16:46:10 71.1 71.87 78.03 70 71 80.6 74.27 74.57 81 74.8 76.5 84.6
11/12/2018 16:46:11 70.94 71.44 78.03 70 71 80.6 74.24 74.43 81 74.8 76.5 84.6
11/12/2018 16:46:12 70.79 71.22 78.03 70 71 80.6 74.24 74.31 81 74.8 76.5 84.6
11/12/2018 16:46:13 71.19 71.33 78.03 70 71 80.6 74.41 74.5 81 74.8 76.5 84.6
11/12/2018 16:46:14 69.77 71.25 78.03 70 71 80.6 74.04 74.49 81 74.8 76.4 84.6
11/12/2018 16:46:15 68.98 70.22 78.03 70 71 80.6 73.81 74.17 81 74.8 76.4 84.6
11/12/2018 16:46:16 68.94 69.48 78.03 70 71 80.6 73.83 73.98 81 74.8 76.4 84.6
11/12/2018 16:46:17 68.9 69.16 78.03 70 71 80.6 74.06 74.07 81 74.8 76.4 84.6
11/12/2018 16:46:18 69.17 69.2 78.03 70 71 80.6 73.91 74.12 81 74.8 76.4 84.6
11/12/2018 16:46:19 69.1 69.18 78.03 70 71 80.6 73.62 73.91 81 74.8 76.4 84.6
11/12/2018 16:46:20 68.98 69.12 78.03 70 71 80.6 73.8 73.86 81 74.8 76.4 84.6
11/12/2018 16:46:21 69.1 69.11 78.03 70 71 80.6 73.74 73.85 81 74.8 76.4 84.6
11/12/2018 16:46:22 69.08 69.21 78.03 70 71 80.6 73.7 73.91 81 74.8 76.4 84.6
11/12/2018 16:46:23 68.78 69.07 76.37 70 71 80.6 74 73.96 79.44 74.8 76.4 84.6
11/12/2018 16:46:24 69.13 69.06 73.16 70 71 80.6 74 73.99 76.39 74.8 76.4 84.6
11/12/2018 16:46:25 69.04 69.09 72.36 70 71 80.6 73.89 74.11 74.59 74.8 76.4 84.6
11/12/2018 16:46:26 69.16 69.18 72.36 70 71 80.6 74.04 74.05 74.59 74.8 76.4 84.6
11/12/2018 16:46:27 69.24 69.25 72.36 70.1 71 80.6 74.5 74.33 74.59 74.8 76.4 84.6
11/12/2018 16:46:28 69.19 69.25 72.36 70.1 71 80.6 74.02 74.34 74.59 74.8 76.4 84.6
11/12/2018 16:46:29 69.37 69.35 72.36 70.1 71 80.6 74.18 74.3 74.59 74.8 76.4 84.6
11/12/2018 16:46:30 69.17 69.36 72.36 70.1 71 80.6 74.36 74.39 74.59 74.8 76.4 84.6
11/12/2018 16:46:31 69.11 69.22 72.36 70 71 80.6 74.06 74.26 74.59 74.8 76.4 84.6
11/12/2018 16:46:32 69.1 69.25 72.36 70 70.9 80.6 73.97 74.19 74.59 74.8 76.4 84.6
11/12/2018 16:46:33 69.01 69.12 72.02 70 70.9 80.6 73.93 74.03 74.59 74.8 76.4 84.6
11/12/2018 16:46:34 69.02 69.12 72.02 70 70.9 80.6 73.81 74.03 74.59 74.8 76.3 84.6
11/12/2018 16:46:35 69.27 69.2 72.02 70 70.9 80.6 74.06 74.1 74.59 74.8 76.3 84.6
11/12/2018 16:46:36 70.1 69.96 72.02 70 70.9 80.6 74.61 74.5 74.59 74.8 76.3 84.6
11/12/2018 16:46:37 69.14 69.79 72.02 70 70.9 80.6 73.53 74.53 74.59 74.7 76.3 84.6
11/12/2018 16:46:38 69.16 69.41 72.02 70 70.9 80.6 74.04 74.09 74.59 74.7 76.3 84.6
11/12/2018 16:46:39 69.24 69.33 71.87 70 70.9 80.6 74.07 74.08 74.57 74.7 76.3 84.6
11/12/2018 16:46:40 69.19 69.27 71.44 70 70.9 80.6 73.99 74.18 74.53 74.7 76.3 84.6
11/12/2018 16:46:41 69.05 69.28 71.33 70 70.9 80.6 73.85 74.06 74.53 74.7 76.3 84.6
11/12/2018 16:46:42 69.36 69.3 71.33 70 70.9 80.6 73.91 74.01 74.53 74.7 76.3 84.6
11/12/2018 16:46:43 69.24 69.27 71.25 70 70.9 80.6 74.02 74.19 74.53 74.7 76.3 84.6
11/12/2018 16:46:44 69.11 69.29 70.22 70 70.9 80.6 78.76 78.03 78.03 74.7 76.3 84.6
11/12/2018 16:46:45 69.36 69.32 69.96 70 70.9 80.6 77.11 78.07 78.07 74.7 76.3 84.6
11/12/2018 16:46:46 69.78 69.67 69.96 70 70.9 80.6 77.41 77.55 78.07 74.7 76.3 84.6
11/12/2018 16:46:47 68.99 69.63 69.96 70 70.9 80.6 77.34 77.71 78.07 74.7 76.3 84.6
11/12/2018 16:46:48 69.3 69.35 69.96 70 70.9 80.6 76.25 77.37 78.07 74.7 76.3 84.6
11/12/2018 16:46:49 69.23 69.34 69.96 70 70.9 80.6 76.67 76.81 78.07 74.7 76.3 84.6
11/12/2018 16:46:50 69.41 69.4 69.96 70 70.9 80.6 76.43 76.74 78.07 74.8 76.3 84.6
11/12/2018 16:46:51 69.4 69.41 69.96 70 70.9 80.6 76.23 76.58 78.07 74.8 76.3 84.5
11/12/2018 16:46:52 69.03 69.43 69.96 70 70.9 80.6 76.04 76.39 78.07 74.8 76.3 84.5
11/12/2018 16:46:53 69.73 69.71 69.96 70 70.9 80.6 76.03 76.19 78.07 74.8 76.3 84.5
11/12/2018 16:46:54 68.96 69.58 69.96 70 70.9 80.6 74.97 76.1 78.07 74.8 76.3 84.5
11/12/2018 16:46:55 68.35 69.16 69.96 70 70.9 80.6 74.97 75.43 78.07 74.8 76.3 84.5
11/12/2018 16:46:56 68.18 68.69 69.96 70 70.9 80.5 75.01 75.16 78.07 74.8 76.3 84.5
11/12/2018 16:46:57 68.58 68.59 69.96 70 70.9 80.5 74.93 75.1 78.07 74.8 76.3 84.5
11/12/2018 16:46:58 68.55 68.61 69.96 70 70.9 80.5 75.34 75.31 78.07 74.8 76.3 84.5
11/12/2018 16:46:59 68.58 68.69 69.96 69.9 70.9 80.5 75.58 75.59 78.07 74.8 76.3 84.5
11/12/2018 16:47:00 68.6 68.66 69.96 69.9 70.9 80.5 75.28 75.47 78.07 74.8 76.3 84.5
11/12/2018 16:47:01 69.08 68.94 69.96 69.9 70.9 80.5 75.11 75.37 78.07 74.8 76.3 84.5
11/12/2018 16:47:02 68.51 68.94 69.96 69.9 70.9 80.5 75.18 75.35 78.07 74.8 76.3 84.5
11/12/2018 16:47:03 68.59 68.71 69.96 69.9 70.9 80.5 75.05 75.23 78.07 74.8 76.3 84.5
11/12/2018 16:47:04 68.23 68.59 69.96 69.9 70.9 80.5 74.42 75.1 78.07 74.8 76.3 84.5
11/12/2018 16:47:05 68.47 68.48 69.96 69.9 70.9 80.5 74.75 74.85 78.07 74.8 76.3 84.5
11/12/2018 16:47:06 68.42 68.54 69.79 69.9 70.9 80.5 74.91 74.97 78.07 74.8 76.3 84.5
11/12/2018 16:47:07 68.36 68.47 69.71 69.9 70.9 80.5 74.61 75.03 78.07 74.8 76.3 84.5
11/12/2018 16:47:08 69.05 68.96 69.71 69.9 70.9 80.5 75.32 75.26 78.07 74.8 76.3 84.5
11/12/2018 16:47:09 68.88 69.08 69.71 69.9 70.9 80.5 74.97 75.3 78.07 74.8 76.3 84.5
11/12/2018 16:47:10 68.52 68.85 69.71 69.9 70.9 80.5 74.92 75.13 78.07 74.8 76.3 84.5
11/12/2018 16:47:11 68.49 68.82 69.71 69.9 70.9 80.5 74.63 75.07 78.07 74.8 76.3 84.5
11/12/2018 16:47:12 68.53 68.6 69.71 69.9 70.9 80.5 75.09 75.02 78.07 74.8 76.3 84.5
11/12/2018 16:47:13 69.13 69 69.71 69.9 70.9 80.5 75.25 75.2 78.07 74.8 76.3 84.5
11/12/2018 16:47:14 69.09 69.11 69.71 69.9 70.8 80.5 75.07 75.22 78.07 74.8 76.3 84.5
11/12/2018 16:47:15 69.13 69.27 69.71 69.9 70.8 80.5 75.09 75.22 77.71 74.7 76.3 84.5
11/12/2018 16:47:16 68.54 69.03 69.71 69.9 70.8 80.5 74.76 75.07 77.71 74.7 76.3 84.5
11/12/2018 16:47:17 68.56 68.81 69.71 69.9 70.8 80.5 74.83 74.97 77.37 74.7 76.2 84.5
11/12/2018 16:47:18 68.33 68.66 69.71 69.9 70.8 80.5 74.59 74.87 76.81 74.7 76.2 84.5
11/12/2018 16:47:19 68.29 68.51 69.71 69.9 70.8 80.5 74.78 74.96 76.74 74.7 76.2 84.5
11/12/2018 16:47:20 68.23 68.4 69.71 69.9 70.8 80.5 74.4 74.63 76.58 74.7 76.2 84.5
11/12/2018 16:47:21 68.46 68.5 69.71 69.9 70.8 80.5 74.79 74.76 76.39 74.7 76.2 84.5
11/12/2018 16:47:22 68.43 68.44 69.71 69.9 70.8 80.5 75.41 75.19 76.19 74.7 76.2 84.5
11/12/2018 16:47:23 68.06 68.42 69.58 69.8 70.8 80.5 75 75.18 76.1 74.7 76.2 84.5
11/12/2018 16:47:24 68.3 68.42 69.27 69.7 70.8 80.5 74.8 75.1 75.59 74.6 76.2 84.5
11/12/2018 16:47:25 68.43 68.44 69.27 69.6 70.8 80.5 75.18 75.14 75.59 74.6 76.2 84.5
11/12/2018 16:47:26 68.11 68.38 69.27 69.6 70.8 80.5 75.27 75.27 75.59 74.6 76.2 84.5
11/12/2018 16:47:27 68.39 68.37 69.27 69.6 70.8 80.5 75.53 75.46 75.59 74.6 76.2 84.5
11/12/2018 16:47:28 68.48 68.47 69.27 69.6 70.8 80.5 74.65 75.45 75.59 74.6 76.2 84.5
11/12/2018 16:47:29 68.31 68.48 69.27 69.6 70.8 80.5 75.14 75.15 75.47 74.6 76.2 84.5
11/12/2018 16:47:30 68.1 68.46 69.27 69.6 70.8 80.5 75 75.21 75.46 74.6 76.2 84.5
11/12/2018 16:47:31 68.31 68.29 69.27 69.6 70.8 80.5 75.12 75.16 75.46 74.6 76.2 84.5
11/12/2018 16:47:32 67.93 68.29 69.27 69.6 70.8 80.5 75 75.23 75.46 74.6 76.2 84.5
11/12/2018 16:47:33 68.47 68.37 69.27 69.6 70.8 80.5 74.77 75.01 75.46 74.6 76.2 84.5
11/12/2018 16:47:34 68.23 68.39 69.27 69.6 70.8 80.5 75.04 75.09 75.46 74.6 76.2 84.5
11/12/2018 16:47:35 68.11 68.26 69.27 69.6 70.8 80.5 74.71 75.03 75.46 74.6 76.2 84.5
11/12/2018 16:47:36 68.38 68.34 69.27 69.6 70.8 80.5 75.17 75.06 75.46 74.6 76.2 84.5
11/12/2018 16:47:37 68.21 68.29 69.27 69.6 70.8 80.5 74.79 75.15 75.46 74.6 76.2 84.5
11/12/2018 16:47:38 68.2 68.33 69.27 69.6 70.8 80.5 74.84 74.9 75.46 74.6 76.2 84.5
11/12/2018 16:47:39 68.09 68.34 69.27 69.6 70.8 80.5 74.64 74.92 75.46 74.6 76.2 84.5
11/12/2018 16:47:40 67.76 68.12 69.27 69.6 70.8 80.5 74.69 74.79 75.46 74.6 76.2 84.5
11/12/2018 16:47:41 67.91 67.98 69.27 69.6 70.8 80.5 74.77 74.88 75.46 74.6 76.2 84.5
11/12/2018 16:47:42 67.82 67.94 69.27 69.6 70.8 80.5 74.75 74.81 75.46 74.6 76.2 84.5
11/12/2018 16:47:43 67.93 68.05 69.27 69.6 70.8 80.5 74.73 74.86 75.46 74.6 76.2 84.5
11/12/2018 16:47:44 67.89 67.97 69.27 69.6 70.8 80.5 75.35 75.2 75.46 74.6 76.2 84.5
11/12/2018 16:47:45 68.37 68.27 69.03 69.6 70.8 80.5 74.96 75.18 75.46 74.6 76.2 84.5
11/12/2018 16:47:46 68.29 68.31 68.81 69.6 70.8 80.5 74.87 75.07 75.46 74.6 76.2 84.5
11/12/2018 16:47:47 67.91 68.32 68.66 69.6 70.8 80.5 74.82 75 75.46 74.6 76.2 84.5
11/12/2018 16:47:48 67.8 68.07 68.51 69.6 70.8 80.5 74.75 74.95 75.46 74.6 76.2 84.5
11/12/2018 16:47:49 68 68 68.5 69.6 70.7 80.5 74.91 74.96 75.46 74.6 76.2 84.4
11/12/2018 16:47:50 67.98 68.05 68.5 69.6 70.7 80.5 74.91 75.02 75.46 74.6 76.2 84.4
11/12/2018 16:47:51 67.82 68.09 68.48 69.6 70.7 80.5 75.26 75.26 75.46 74.6 76.2 84.4
11/12/2018 16:47:52 68.12 68.06 68.48 69.6 70.7 80.5 74.59 75.18 75.46 74.6 76.2 84.4
11/12/2018 16:47:53 68.13 68.21 68.48 69.6 70.7 80.5 74.63 74.86 75.46 74.6 76.2 84.4
11/12/2018 16:47:54 68.32 68.35 68.48 69.6 70.7 80.5 74.95 74.89 75.46 74.6 76.1 84.4
11/12/2018 16:47:55 68.08 68.28 68.48 69.6 70.7 80.5 74.71 74.87 75.46 74.6 76.1 84.4
11/12/2018 16:47:56 68.11 68.19 68.48 69.6 70.7 80.5 74.69 74.79 75.46 74.6 76.1 84.4
11/12/2018 16:47:57 68.08 68.22 68.48 69.6 70.7 80.4 74.6 74.77 75.45 74.6 76.1 84.4
11/12/2018 16:47:58 68.04 68.19 68.48 69.6 70.7 80.4 74.61 74.72 75.26 74.6 76.1 84.4
11/12/2018 16:47:59 67.78 68.05 68.46 69.6 70.7 80.4 74.74 74.75 75.26 74.6 76.1 84.4
11/12/2018 16:48:00 68.17 68.11 68.39 69.6 70.7 80.4 74.62 74.76 75.26 74.6 76.1 84.4
11/12/2018 16:48:01 68.35 68.28 68.39 69.5 70.7 80.4 74.77 74.82 75.26 74.6 76.1 84.4
11/12/2018 16:48:02 68.52 68.5 68.5 69.5 70.7 80.4 74.89 74.9 75.26 74.6 76.1 84.4
11/12/2018 16:48:03 68.31 68.48 68.5 69.5 70.7 80.4 74.7 74.92 75.26 74.6 76.1 84.4
11/12/2018 16:48:04 68.43 68.51 68.51 69.5 70.7 80.4 74.81 74.81 75.26 74.6 76.1 84.4
11/12/2018 16:48:05 68.21 68.56 68.56 69.5 70.7 80.4 74.56 74.87 75.26 74.6 76.1 84.4
11/12/2018 16:48:06 68.2 68.3 68.56 69.5 70.7 80.4 74.5 74.73 75.26 74.6 76.1 84.4
11/12/2018 16:48:07 68.22 68.29 68.56 69.5 70.6 80.4 74.76 74.69 75.26 74.6 76.1 84.4
11/12/2018 16:48:08 67.96 68.23 68.56 69.5 70.6 80.4 74.61 74.77 75.26 74.6 76 84.4
11/12/2018 16:48:09 67.99 68.2 68.56 69.5 70.6 80.4 74.53 74.7 75.26 74.6 76 84.4
11/12/2018 16:48:10 68.07 68.15 68.56 69.5 70.6 80.4 74.37 74.62 75.26 74.6 76 84.4
11/12/2018 16:48:11 67.83 68.03 68.56 69.5 70.6 80.4 74.59 74.65 75.26 74.6 76 84.4
11/12/2018 16:48:12 68.07 68.14 68.56 69.5 70.6 80.4 75.01 74.87 75.26 74.6 76 84.4
11/12/2018 16:48:13 67.99 68.09 68.56 69.5 70.6 80.4 74.91 74.95 75.26 74.6 76 84.4
11/12/2018 16:48:14 67.9 68.03 68.56 69.5 70.6 80.4 74.73 74.91 75.26 74.6 76 84.4
11/12/2018 16:48:15 68.24 68.21 68.56 69.5 70.6 80.4 74.67 74.9 75.26 74.6 76 84.4
11/12/2018 16:48:16 68.32 68.28 68.56 69.5 70.6 80.4 74.95 74.89 75.26 74.6 76 84.4
11/12/2018 16:48:17 68.04 68.31 68.56 69.5 70.6 80.4 74.66 74.89 75.26 74.6 76 84.4
11/12/2018 16:48:18 68.58 68.49 68.56 69.5 70.6 80.4 75.03 74.94 75.26 74.6 76 84.4
11/12/2018 16:48:19 68.54 68.47 68.56 69.5 70.6 80.4 74.66 74.93 75.26 74.6 76 84.4
11/12/2018 16:48:20 68.36 68.54 68.56 69.5 70.6 80.4 74.74 74.79 75.26 74.6 76 84.4
11/12/2018 16:48:21 67.95 68.4 68.56 69.5 70.6 80.4 74.6 74.78 75.18 74.6 76 84.4
11/12/2018 16:48:22 68.16 68.19 68.56 69.5 70.6 80.4 74.2 74.67 74.95 74.6 76 84.4
11/12/2018 16:48:23 68.22 68.31 68.56 69.5 70.6 80.4 74.56 74.58 74.95 74.6 76 84.4
11/12/2018 16:48:24 68.19 68.28 68.56 69.5 70.6 80.4 74.71 74.68 74.95 74.6 76 84.4
11/12/2018 16:48:25 68.21 68.26 68.56 69.4 70.5 80.4 74.49 74.71 74.95 74.5 75.9 84.4
11/12/2018 16:48:26 68.12 68.28 68.56 69.4 70.5 80.4 74.68 74.7 74.95 74.5 75.9 84.4
11/12/2018 16:48:27 68.37 68.37 68.56 69.4 70.5 80.4 74.77 74.76 74.95 74.5 75.9 84.4
11/12/2018 16:48:28 68.23 68.39 68.56 69.4 70.5 80.4 74.9 74.92 74.95 74.5 75.9 84.4
11/12/2018 16:48:29 68.14 68.27 68.56 69.4 70.5 80.4 74.76 74.86 74.95 74.5 75.9 84.4
11/12/2018 16:48:30 68.29 68.29 68.56 69.4 70.5 80.4 74.78 74.85 74.95 74.5 75.9 84.4
11/12/2018 16:48:31 69.17 69.01 69.01 69.4 70.5 80.4 75.3 75.22 75.22 74.5 75.9 84.4
11/12/2018 16:48:32 69.92 69.61 69.61 69.4 70.5 80.4 77.5 76.83 76.83 74.6 75.9 84.4
11/12/2018 16:48:33 72.72 72.09 72.09 69.5 70.5 80.4 78.77 78.33 78.33 74.6 75.9 84.4
11/12/2018 16:48:34 72.8 72.57 72.57 69.5 70.5 80.4 78.49 78.48 78.48 74.6 75.9 84.4
11/12/2018 16:48:35 72.07 72.47 72.57 69.5 70.5 80.3 77.8 78.45 78.48 74.6 75.9 84.4
11/12/2018 16:48:36 71.22 72.26 72.57 69.5 70.5 80.3 77.07 78.15 78.48 74.7 75.9 84.4
11/12/2018 16:48:37 70.62 71.56 72.57 69.5 70.5 80.3 78.25 78.09 78.48 74.7 75.9 84.4
11/12/2018 16:48:38 70.05 71.06 72.57 69.5 70.5 80.3 77.13 78.09 78.48 74.7 75.9 84.4
11/12/2018 16:48:39 69.76 70.45 72.57 69.5 70.5 80.3 77.32 77.59 78.48 74.7 75.9 84.4
11/12/2018 16:48:40 68.95 70.01 72.57 69.5 70.5 80.3 76.68 77.52 78.48 74.7 75.9 84.3
11/12/2018 16:48:41 68.88 69.3 72.57 69.5 70.5 80.3 75.94 76.84 78.48 74.7 75.9 84.3
11/12/2018 16:48:42 68.27 69.05 72.57 69.5 70.5 80.3 76.51 76.53 78.48 74.7 75.9 84.3
11/12/2018 16:48:43 68.64 68.65 72.57 69.5 70.5 80.3 76.41 76.48 78.48 74.7 75.9 84.3
11/12/2018 16:48:44 68.48 68.65 72.57 69.5 70.4 80.3 76.15 76.52 78.48 74.7 75.9 84.3
11/12/2018 16:48:45 68.56 68.66 72.57 69.5 70.4 80.3 76.84 76.75 78.48 74.7 75.9 84.3
11/12/2018 16:48:46 69.37 69.15 72.57 69.5 70.4 80.3 77.15 77.03 78.48 74.8 75.9 84.3
11/12/2018 16:48:47 69.46 69.41 72.57 69.5 70.4 80.3 76.7 77.11 78.48 74.8 75.9 84.3
11/12/2018 16:48:48 69.33 69.51 72.57 69.5 70.4 80.3 76.7 76.9 78.48 74.8 75.9 84.3
11/12/2018 16:48:49 68.91 69.27 72.57 69.5 70.4 80.3 76.39 76.76 78.48 74.8 75.9 84.3
11/12/2018 16:48:50 68.59 69.04 72.57 69.5 70.4 80.3 76.36 76.58 78.48 74.8 75.9 84.3
11/12/2018 16:48:51 69.22 69.12 72.57 69.5 70.4 80.3 76.4 76.53 78.48 74.8 75.9 84.3
11/12/2018 16:48:52 69.21 69.2 72.57 69.5 70.4 80.3 76.14 76.44 78.48 74.8 75.9 84.3
11/12/2018 16:48:53 68.99 69.29 72.57 69.5 70.4 80.3 76.43 76.52 78.48 74.8 75.9 84.3
11/12/2018 16:48:54 69.23 69.21 72.57 69.5 70.4 80.3 76.51 76.53 78.48 74.8 75.9 84.3
11/12/2018 16:48:55 68.72 69.15 72.57 69.5 70.4 80.3 76.23 76.6 78.48 74.8 75.9 84.3
11/12/2018 16:48:56 68.28 68.9 72.57 69.4 70.4 80.3 75.85 76.36 78.48 74.8 75.8 84.3
11/12/2018 16:48:57 68.6 68.61 72.57 69.4 70.4 80.3 76.1 76.11 78.48 74.8 75.8 84.3
11/12/2018 16:48:58 68.37 68.55 72.57 69.4 70.4 80.3 76.26 76.33 78.48 74.9 75.8 84.3
11/12/2018 16:48:59 68.59 68.61 72.57 69.4 70.4 80.3 76.52 76.55 78.48 74.9 75.8 84.3
11/12/2018 16:49:00 68.1 68.54 72.57 69.4 70.4 80.3 75.67 76.43 78.48 74.9 75.8 84.3
11/12/2018 16:49:01 68.39 68.37 72.57 69.4 70.4 80.3 75.78 75.99 78.48 74.9 75.8 84.3
11/12/2018 16:49:02 67.98 68.38 72.57 69.2 70.4 80.3 76 76.04 78.48 74.8 75.8 84.3
11/12/2018 16:49:03 68.27 68.33 72.57 69.2 70.4 80.3 75.53 75.97 78.48 74.8 75.8 84.3
11/12/2018 16:49:04 68.41 68.37 72.47 69.2 70.3 80.3 75.59 75.75 78.45 74.8 75.8 84.3
11/12/2018 16:49:05 68.01 68.35 72.26 69.2 70.3 80.3 75.75 75.81 78.15 74.8 75.8 84.3
11/12/2018 16:49:06 69.87 69.7 71.56 69.2 70.3 80.3 76.39 76.28 78.09 74.8 75.8 84.3
11/12/2018 16:49:07 70.19 70.4 71.06 69.2 70.3 80.3 76.36 76.61 78.09 74.8 75.8 84.3
11/12/2018 16:49:08 68.23 69.77 70.45 69.2 70.3 80.3 75.37 76.27 77.59 74.9 75.8 84.3
11/12/2018 16:49:09 68.32 68.91 70.4 69.2 70.3 80.3 75.65 75.83 77.52 74.9 75.8 84.3
11/12/2018 16:49:10 68.37 68.55 70.4 69.2 70.3 80.3 75.78 75.88 77.11 74.9 75.8 84.3
11/12/2018 16:49:11 68.28 68.49 70.4 69.2 70.3 80.3 75.36 75.74 77.11 74.9 75.8 84.3
11/12/2018 16:49:12 68.5 68.48 70.4 69.2 70.3 80.3 75.99 75.92 77.11 74.9 75.8 84.3
11/12/2018 16:49:13 68.9 68.79 70.4 69.2 70.3 80.3 75.79 75.85 77.11 74.9 75.8 84.3
11/12/2018 16:49:14 68.39 68.76 70.4 69.2 70.3 80.3 75.55 75.89 77.11 74.9 75.8 84.3
11/12/2018 16:49:15 68.5 68.62 70.4 69.2 70.3 80.3 75.78 75.84 77.11 74.9 75.7 84.3
11/12/2018 16:49:16 68.53 68.55 70.4 69.2 70.3 80.3 75.84 75.96 77.11 74.9 75.7 84.3
11/12/2018 16:49:17 68.55 68.62 70.4 69.2 70.3 80.3 75.92 75.9 76.9 74.9 75.7 84.3
11/12/2018 16:49:18 68.91 68.83 70.4 69.2 70.3 80.3 76.57 76.41 76.76 74.9 75.7 84.3
11/12/2018 16:49:19 69.26 69.13 70.4 69.2 70.3 80.3 76.98 76.91 76.91 75 75.7 84.3
11/12/2018 16:49:20 69.1 69.25 70.4 69.2 70.3 80.2 76.71 76.96 76.96 75 75.7 84.3
11/12/2018 16:49:21 68.32 69.08 70.4 69.2 70.3 80.2 75.8 76.78 76.96 75 75.7 84.3
11/12/2018 16:49:22 68.29 68.6 70.4 69.2 70.3 80.2 75.76 76.26 76.96 75 75.7 84.3
11/12/2018 16:49:23 68.14 68.42 70.4 69.2 70.2 80.2 75.55 75.91 76.96 75 75.7 84.3
11/12/2018 16:49:24 68.29 68.31 70.4 69.2 70.2 80.2 76.11 76.1 76.96 75 75.7 84.3
11/12/2018 16:49:25 68.26 68.36 70.4 69.2 70.2 80.2 75.28 75.91 76.96 74.9 75.7 84.3
11/12/2018 16:49:26 68.28 68.31 70.4 69.1 70.2 80.2 75.72 75.84 76.96 74.9 75.7 84.3
11/12/2018 16:49:27 68.43 68.45 70.4 69.1 70.2 80.2 75.62 75.76 76.96 74.9 75.7 84.3
11/12/2018 16:49:28 68.23 68.41 70.4 69.1 70.2 80.2 75.84 75.88 76.96 74.9 75.7 84.3
11/12/2018 16:49:29 68.39 68.43 70.4 69.1 70.2 80.2 75.97 75.98 76.96 74.9 75.7 84.3
11/12/2018 16:49:30 68.45 68.48 70.4 69.1 70.2 80.2 75.78 75.97 76.96 74.9 75.7 84.3
11/12/2018 16:49:31 68.33 68.44 70.4 69.1 70.2 80.2 75.72 75.93 76.96 74.9 75.7 84.3
11/12/2018 16:49:32 68.26 68.41 70.4 69.1 70.2 80.2 75.7 75.85 76.96 74.9 75.6 84.2
11/12/2018 16:49:33 68.63 68.54 70.4 69.1 70.2 80.2 76.01 76.04 76.96 74.9 75.6 84.2
11/12/2018 16:49:34 69.82 69.55 70.4 69.1 70.2 80.2 76.2 76.25 76.96 74.9 75.6 84.2
11/12/2018 16:49:35 70.52 70.58 70.58 69.1 70.2 80.2 76.45 76.51 76.96 74.9 75.6 84.2
11/12/2018 16:49:36 68.59 70.14 70.58 69.1 70.2 80.2 76.05 76.39 76.96 74.9 75.6 84.2
11/12/2018 16:49:37 68.74 69.22 70.58 69.1 70.2 80.2 75.9 76.19 76.96 74.9 75.6 84.2
11/12/2018 16:49:38 68.45 68.91 70.58 69 70.2 80.2 76.14 76.17 76.96 74.9 75.6 84.2
11/12/2018 16:49:39 68.48 68.65 70.58 69 70.2 80.2 75.8 76.07 76.96 74.9 75.6 84.2
11/12/2018 16:49:40 68.62 68.68 70.58 69 70.1 80.2 75.93 76.07 76.96 74.9 75.6 84.2
11/12/2018 16:49:41 68.41 68.59 70.58 69 70.1 80.2 75.87 76 76.96 74.9 75.6 84.2
11/12/2018 16:49:42 68.37 68.54 70.58 69 70.1 80.2 76.02 76.09 76.96 74.9 75.6 84.2
11/12/2018 16:49:43 68.61 68.6 70.58 69 70.1 80.2 76.06 76.14 76.96 74.9 75.6 84.2
11/12/2018 16:49:44 68.29 68.62 70.58 69 70.1 80.2 76.06 76.13 76.96 74.9 75.6 84.2
11/12/2018 16:49:45 68.59 68.57 70.58 69 70.1 80.2 76.14 76.22 76.96 74.9 75.6 84.2
11/12/2018 16:49:46 68.48 68.59 70.58 69 70.1 80.2 76.18 76.32 76.96 74.9 75.6 84.2
11/12/2018 16:49:47 68.44 68.55 70.58 69 70.1 80.2 76.48 76.46 76.96 74.9 75.6 84.2
11/12/2018 16:49:48 68.38 68.57 70.58 69 70.1 80.2 76.24 76.49 76.96 74.9 75.6 84.2
11/12/2018 16:49:49 68.52 68.57 70.58 69 70.1 80.2 75.99 76.34 76.96 74.9 75.5 84.2
11/12/2018 16:49:50 68.53 68.58 70.58 69 70.1 80.2 76.04 76.21 76.78 74.9 75.5 84.2
11/12/2018 16:49:51 68.52 68.58 70.58 69 70.1 80.2 75.87 76.19 76.51 75 75.5 84.2
11/12/2018 16:49:52 68.68 68.66 70.58 69 70.1 80.2 75.89 75.99 76.51 75 75.5 84.2
11/12/2018 16:49:53 68.36 68.65 70.58 69 70.1 80.2 75.9 76 76.51 75 75.5 84.2
11/12/2018 16:49:54 68.57 68.62 70.58 69 70.1 80.2 76.19 76.23 76.51 75 75.5 84.2
11/12/2018 16:49:55 68.84 68.86 70.58 69 70.1 80.2 76.38 76.32 76.51 75 75.5 84.2
11/12/2018 16:49:56 68.52 68.65 70.58 69 70.1 80.2 75.92 76.32 76.51 75 75.5 84.2
11/12/2018 16:49:57 68.69 68.75 70.58 69 70 80.2 76.17 76.2 76.51 75 75.5 84.2
11/12/2018 16:49:58 68.54 68.69 70.58 69 70 80.2 75.95 76.15 76.51 75 75.5 84.2
11/12/2018 16:49:59 68.11 68.59 70.58 69 70 80.2 76.13 76.16 76.51 75 75.5 84.2
11/12/2018 16:50:00 68.22 68.35 70.58 69 70 80.2 75.84 76.11 76.51 75 75.5 84.2
11/12/2018 16:50:01 68.56 68.51 70.58 69 70 80.2 76.09 76.09 76.51 75.1 75.5 84.2
11/12/2018 16:50:02 68.43 68.52 70.58 69 70 80.2 76.23 76.27 76.51 75.1 75.5 84.2
11/12/2018 16:50:03 68.49 68.62 70.58 69 70 80.1 76.33 76.37 76.51 75.1 75.5 84.2
11/12/2018 16:50:04 68.51 68.57 70.58 69 70 80.1 76.04 76.34 76.51 75.1 75.5 84.2
11/12/2018 16:50:05 68.37 68.46 70.14 69 70 80.1 75.96 76.18 76.49 75.1 75.5 84.2
11/12/2018 16:50:06 68.52 68.56 69.22 69 70 80.1 76.2 76.19 76.49 75.1 75.5 84.2
11/12/2018 16:50:07 68.14 68.52 68.91 69 70 80.1 75.93 76.32 76.49 75.1 75.5 84.2
11/12/2018 16:50:08 68.35 68.42 68.86 69 70 80.1 75.95 76.04 76.49 75.1 75.5 84.2
11/12/2018 16:50:09 68.44 68.47 68.86 69 70 80.1 75.66 75.98 76.49 75.1 75.5 84.2
11/12/2018 16:50:10 68.5 68.55 68.86 69 70 80.1 76.18 76.11 76.49 75.1 75.5 84.2
11/12/2018 16:50:11 68.12 68.45 68.86 69 70 80.1 75.77 76.08 76.49 75.2 75.5 84.2
11/12/2018 16:50:12 68.49 68.43 68.86 69 70 80.1 76.17 76.12 76.49 75.2 75.5 84.2
11/12/2018 16:50:13 68.27 68.38 68.86 69 70 80.1 75.71 76.11 76.49 75.2 75.5 84.2
11/12/2018 16:50:14 68.48 68.47 68.86 69 70 80.1 76.84 76.49 76.49 75.2 75.5 84.2
11/12/2018 16:50:15 68.67 68.61 68.86 69 70 80.1 76.62 76.69 76.69 75.2 75.5 84.2
11/12/2018 16:50:16 68.7 68.69 68.86 69 70 80.1 77.16 76.99 76.99 75.2 75.5 84.2
11/12/2018 16:50:17 68.51 68.72 68.86 69 70 80.1 76.51 76.94 76.99 75.2 75.5 84.2
11/12/2018 16:50:18 68.34 68.65 68.86 69 70 80.1 76.98 76.92 76.99 75.2 75.5 84.2
11/12/2018 16:50:19 68.53 68.6 68.86 69 70 80.1 76.72 76.94 76.99 75.3 75.5 84.2
11/12/2018 16:50:20 68.13 68.58 68.86 69 70 80.1 76.76 77 77 75.3 75.5 84.2
11/12/2018 16:50:21 68.26 68.35 68.86 69 70 80.1 76.87 76.97 77 75.3 75.5 84.2
11/12/2018 16:50:22 68.35 68.38 68.86 69 70 80.1 77.07 77.04 77.04 75.3 75.5 84.2
11/12/2018 16:50:23 68.22 68.35 68.86 69 70 80.1 76.95 77.11 77.11 75.3 75.5 84.2
11/12/2018 16:50:24 68.52 68.5 68.86 69 70 80.1 76.89 77.17 77.17 75.3 75.5 84.1
11/12/2018 16:50:25 69.35 69.14 69.14 69 70 80.1 77.3 77.37 77.37 75.3 75.5 84.1
11/12/2018 16:50:26 67.84 68.93 69.14 69 70 80.1 76.58 77.1 77.37 75.3 75.5 84.1
11/12/2018 16:50:27 68.27 68.41 69.14 69 70 80.1 76.87 76.94 77.37 75.4 75.5 84.1
11/12/2018 16:50:28 68.23 68.32 69.14 69 69.9 80.1 76.78 77 77.37 75.4 75.5 84.1
11/12/2018 16:50:29 68.69 68.6 69.14 69 69.9 80.1 77.86 77.67 77.67 75.4 75.4 84.1
11/12/2018 16:50:30 69.11 68.97 69.14 69 69.9 80.1 76.82 77.61 77.67 75.4 75.4 84.1
11/12/2018 16:50:31 69.2 69.25 69.25 69 69.9 80.1 76.75 77.15 77.67 75.4 75.4 84.1
11/12/2018 16:50:32 69.32 69.29 69.29 69 69.9 80.1 77.15 77.11 77.67 75.4 75.4 84.1
11/12/2018 16:50:33 68.61 69.3 69.3 69 69.9 80.1 76.91 77.12 77.67 75.4 75.4 84.1
11/12/2018 16:50:34 68.39 68.91 69.3 69 69.9 80.1 76.71 77.04 77.67 75.4 75.4 84.1
11/12/2018 16:50:35 68.18 68.54 69.3 69 69.9 80.1 76.79 76.96 77.67 75.5 75.4 84.1
11/12/2018 16:50:36 69.05 68.94 69.3 69 69.9 80.1 76.95 77.09 77.67 75.5 75.4 84.1
11/12/2018 16:50:37 68.34 68.74 69.3 69 69.9 80.1 77.07 77.07 77.67 75.5 75.4 84.1
11/12/2018 16:50:38 68.26 68.55 69.3 69 69.9 80.1 76.57 77.04 77.67 75.5 75.4 84.1
11/12/2018 16:50:39 68.39 68.41 69.3 69 69.9 80.1 76.27 76.71 77.67 75.5 75.4 84.1
11/12/2018 16:50:40 67.53 68.36 69.3 69 69.9 80.1 75.76 76.42 77.67 75.5 75.4 84.1
11/12/2018 16:50:41 67.8 67.92 69.3 69 69.9 80.1 75.93 76.15 77.67 75.5 75.4 84.1
11/12/2018 16:50:42 67.53 67.93 69.3 69 69.9 80.1 75.81 75.96 77.67 75.5 75.4 84.1
11/12/2018 16:50:43 67.41 67.64 69.3 69 69.9 80.1 76.34 76.23 77.67 75.5 75.4 84.1
11/12/2018 16:50:44 67.63 67.66 69.3 69 69.9 80.1 76.07 76.22 77.67 75.6 75.4 84.1
11/12/2018 16:50:45 67.81 67.84 69.3 69 69.9 80.1 76.07 76.23 77.67 75.6 75.4 84.1
11/12/2018 16:50:46 68.07 68.06 69.3 69 69.9 80.1 76.44 76.6 77.67 75.6 75.4 84.1
11/12/2018 16:50:47 67.58 67.87 69.3 69 69.9 80.1 75.78 76.3 77.67 75.6 75.4 84.1
11/12/2018 16:50:48 67.68 67.78 69.3 69 69.8 80 75.95 76.1 77.67 75.6 75.3 84.1
11/12/2018 16:50:49 67.82 67.86 69.3 69 69.8 80 76.41 76.31 77.67 75.6 75.3 84.1
11/12/2018 16:50:50 67.59 67.77 69.3 69 69.8 80 76.18 76.36 77.67 75.6 75.3 84.1
11/12/2018 16:50:51 67.81 67.81 69.3 69 69.8 80 76.4 76.39 77.67 75.6 75.3 84.1
11/12/2018 16:50:52 67.9 67.89 69.3 68.9 69.8 80 75.84 76.34 77.67 75.6 75.3 84.1
11/12/2018 16:50:53 67.88 67.98 69.3 68.8 69.8 80 76.58 76.39 77.67 75.6 75.3 84.1
11/12/2018 16:50:54 67.79 68.02 69.3 68.8 69.8 80 76.4 76.53 77.67 75.6 75.3 84.1
11/12/2018 16:50:55 68.12 68.01 69.3 68.8 69.8 80 76.38 76.51 77.67 75.6 75.3 84.1
11/12/2018 16:50:56 67.83 68.1 69.3 68.8 69.8 80 76.03 76.43 77.67 75.6 75.3 84.1
11/12/2018 16:50:57 67.94 67.96 69.3 68.8 69.8 80 76.36 76.32 77.67 75.6 75.3 84.1
11/12/2018 16:50:58 67.86 68 69.3 68.8 69.8 80 76.42 76.49 77.67 75.6 75.3 84.1
11/12/2018 16:50:59 68.14 68.1 69.3 68.8 69.8 80 76.68 76.61 77.61 75.6 75.3 84.1
11/12/2018 16:51:00 67.81 68.08 69.3 68.8 69.8 80 76.25 76.62 77.15 75.7 75.3 84.1
11/12/2018 16:51:01 68.12 68.06 69.3 68.8 69.8 80 76.12 76.45 77.12 75.7 75.3 84.1
11/12/2018 16:51:02 67.73 68.05 69.3 68.8 69.8 80 76.2 76.35 77.12 75.7 75.3 84.1
11/12/2018 16:51:03 67.91 68.04 68.94 68.7 69.8 80 76.26 76.43 77.09 75.7 75.3 84.1
11/12/2018 16:51:04 67.99 67.98 68.94 68.7 69.8 80 76.29 76.36 77.09 75.7 75.3 84.1
11/12/2018 16:51:05 67.69 68.02 68.94 68.7 69.8 80 75.82 76.49 77.09 75.7 75.3 84.1
11/12/2018 16:51:06 67.73 67.83 68.74 68.7 69.8 80 76.29 76.26 77.07 75.7 75.3 84.1
11/12/2018 16:51:07 67.8 67.93 68.55 68.7 69.8 80 76.39 76.46 77.04 75.7 75.3 84.1
11/12/2018 16:51:08 67.52 67.82 68.41 68.7 69.8 80 76.22 76.45 76.71 75.7 75.3 84.1
11/12/2018 16:51:09 67.53 67.66 68.36 68.7 69.8 80 75.77 76.29 76.62 75.7 75.3 84.1
11/12/2018 16:51:10 67.62 67.67 68.1 68.7 69.8 80 76.39 76.31 76.62 75.7 75.3 84.1
11/12/2018 16:51:11 67.53 67.67 68.1 68.6 69.8 80 76.25 76.4 76.62 75.7 75.3 84.1
11/12/2018 16:51:12 67.8 67.79 68.1 68.6 69.8 80 76.42 76.42 76.62 75.7 75.3 84.1
11/12/2018 16:51:13 67.9 67.86 68.1 68.6 69.8 80 76.06 76.44 76.62 75.7 75.3 84.1
11/12/2018 16:51:14 67.63 67.91 68.1 68.6 69.8 80 76.29 76.3 76.62 75.7 75.3 84
11/12/2018 16:51:15 69.97 69.28 69.28 68.6 69.7 80 77.33 77.08 77.08 75.7 75.3 84
11/12/2018 16:51:16 68.92 69.75 69.75 68.6 69.7 80 76.06 77.11 77.11 75.8 75.3 84
11/12/2018 16:51:17 68 68.87 69.75 68.6 69.7 80 75.98 76.53 77.11 75.8 75.3 84
11/12/2018 16:51:18 68.16 68.42 69.75 68.6 69.7 80 75.62 76.08 77.11 75.8 75.3 84
11/12/2018 16:51:19 68.19 68.29 69.75 68.6 69.7 80 75.82 75.89 77.11 75.8 75.3 84
11/12/2018 16:51:20 68.66 68.8 69.75 68.6 69.7 80 75.98 76.35 77.11 75.8 75.3 84
11/12/2018 16:51:21 67.53 68.4 69.75 68.6 69.7 80 75.37 75.94 77.11 75.8 75.3 84
11/12/2018 16:51:22 67.67 67.86 69.75 68.6 69.7 80 75.6 75.68 77.11 75.8 75.3 84
11/12/2018 16:51:23 68.16 68.16 69.75 68.6 69.7 80 76.27 76.18 77.11 75.8 75.3 84
11/12/2018 16:51:24 67.76 68.03 69.75 68.6 69.7 80 76.37 76.29 77.11 75.8 75.3 84
11/12/2018 16:51:25 67.57 67.86 69.75 68.6 69.7 80 76.27 76.36 77.11 75.8 75.3 84
11/12/2018 16:51:26 67.6 67.71 69.75 68.6 69.7 80 76.24 76.41 77.11 75.8 75.3 84
11/12/2018 16:51:27 68.26 68.18 69.75 68.6 69.7 80 76.54 76.49 77.11 75.8 75.3 84
11/12/2018 16:51:28 67.81 67.96 69.75 68.6 69.7 80 76.17 76.47 77.11 75.8 75.3 84
11/12/2018 16:51:29 67.58 67.86 69.75 68.6 69.7 80 76.3 76.36 77.11 75.8 75.3 84
11/12/2018 16:51:30 67.88 67.86 69.75 68.6 69.7 79.9 76.2 76.38 77.11 75.8 75.3 84
11/12/2018 16:51:31 67.86 67.87 69.75 68.6 69.7 79.9 75.93 76.32 77.11 75.8 75.3 84
11/12/2018 16:51:32 67.91 68.01 69.75 68.5 69.7 79.9 76.03 76.21 77.11 75.8 75.3 84
11/12/2018 16:51:33 75.83 74.68 74.68 68.6 69.7 79.9 79.52 78.72 78.72 75.9 75.3 84
11/12/2018 16:51:34 67.88 73.25 74.68 68.6 69.7 79.9 76.73 78.13 78.72 75.9 75.3 84
11/12/2018 16:51:35 67.84 70.69 74.68 68.6 69.7 79.9 76.33 77.24 78.72 75.9 75.3 84
11/12/2018 16:51:36 67.77 69.16 74.68 68.6 69.7 79.9 76.13 76.76 78.72 75.9 75.3 84
11/12/2018 16:51:37 67.94 68.36 74.68 68.6 69.7 79.9 76.63 76.56 78.72 75.9 75.3 84
11/12/2018 16:51:38 67.69 68.13 74.68 68.6 69.7 79.9 76.22 76.61 78.72 75.9 75.3 84
11/12/2018 16:51:39 67.89 68.01 74.68 68.6 69.7 79.9 76.44 76.52 78.72 75.9 75.3 84
11/12/2018 16:51:40 67.75 67.9 74.68 68.6 69.7 79.9 76.21 76.4 78.72 75.9 75.3 84
11/12/2018 16:51:41 67.85 67.93 74.68 68.6 69.7 79.9 76.08 76.5 78.72 75.9 75.3 84
11/12/2018 16:51:42 67.62 67.86 74.68 68.6 69.7 79.9 76.26 76.3 78.72 75.9 75.3 84
11/12/2018 16:51:43 67.69 67.73 74.68 68.6 69.7 79.9 76.53 76.5 78.72 75.9 75.3 84
11/12/2018 16:51:44 67.81 67.81 74.68 68.6 69.7 79.9 76.45 76.58 78.72 75.9 75.3 84
11/12/2018 16:51:45 67.75 67.84 74.68 68.5 69.7 79.9 76.63 76.57 78.72 75.9 75.3 84
11/12/2018 16:51:46 68.07 68.04 74.68 68.5 69.7 79.9 76.39 76.6 78.72 75.9 75.3 84
11/12/2018 16:51:47 67.72 68.02 74.68 68.5 69.6 79.9 76.41 76.56 78.72 75.9 75.3 84
11/12/2018 16:51:48 68.91 68.59 74.68 68.5 69.6 79.9 76.72 76.65 78.72 75.9 75.3 84
11/12/2018 16:51:49 69.18 69.09 74.68 68.5 69.6 79.9 76.64 76.9 78.72 75.9 75.3 84
11/12/2018 16:51:50 68.82 69.37 74.68 68.5 69.6 79.9 76.98 76.92 78.72 75.9 75.3 84
11/12/2018 16:51:51 68 68.83 74.68 68.5 69.6 79.9 76.77 76.89 78.72 75.9 75.3 84
11/12/2018 16:51:52 67.87 68.28 74.68 68.5 69.6 79.9 76.49 76.88 78.72 75.9 75.3 84
11/12/2018 16:51:53 67.59 68.01 74.68 68.5 69.6 79.9 76.67 76.7 78.72 75.9 75.2 84
11/12/2018 16:51:54 68.44 68.24 74.68 68.5 69.6 79.9 76.37 76.69 78.72 75.9 75.2 84
11/12/2018 16:51:55 67.76 68.23 74.68 68.5 69.6 79.9 76.17 76.51 78.72 75.9 75.2 84
11/12/2018 16:51:56 67.73 67.96 74.68 68.5 69.6 79.9 76.22 76.45 78.72 75.9 75.2 84
11/12/2018 16:51:57 67.85 67.88 74.68 68.5 69.6 79.9 76.18 76.33 78.72 75.9 75.2 84
11/12/2018 16:51:58 67.71 67.91 74.68 68.5 69.6 79.9 76.35 76.41 78.72 75.9 75.2 84
11/12/2018 16:51:59 67.78 67.84 74.68 68.5 69.6 79.9 76.19 76.38 78.72 75.9 75.2 84
11/12/2018 16:52:00 67.95 67.95 74.68 68.5 69.6 79.9 76.26 76.41 78.72 76 75.2 84
11/12/2018 16:52:01 67.87 67.94 74.68 68.5 69.6 79.9 76.41 76.42 78.72 76 75.2 84
11/12/2018 16:52:02 67.8 67.93 74.68 68.5 69.6 79.9 76.45 76.51 78.72 76 75.2 83.9
11/12/2018 16:52:03 68.14 68.06 73.25 68.5 69.6 79.9 76.29 76.48 78.13 76 75.2 83.9
11/12/2018 16:52:04 67.65 68.03 70.69 68.5 69.6 79.9 76.53 76.52 77.24 76 75.2 83.9
11/12/2018 16:52:05 67.75 67.88 69.37 68.5 69.5 79.9 76.42 76.56 76.92 76 75.2 83.9
11/12/2018 16:52:06 68.07 68.03 69.37 68.5 69.5 79.9 76.43 76.54 76.92 76 75.2 83.9
11/12/2018 16:52:07 67.83 67.98 69.37 68.5 69.5 79.9 76.5 76.66 76.92 76 75.2 83.9
11/12/2018 16:52:08 67.75 67.89 69.37 68.5 69.5 79.9 76.32 76.46 76.92 76 75.2 83.9
11/12/2018 16:52:09 67.74 67.83 69.37 68.5 69.5 79.9 76.3 76.43 76.92 76 75.2 83.9
11/12/2018 16:52:10 68.22 68.09 69.37 68.5 69.5 79.8 76.65 76.58 76.92 76 75.2 83.9
11/12/2018 16:52:11 67.95 68.09 69.37 68.5 69.5 79.8 76.16 76.53 76.92 76 75.2 83.9
11/12/2018 16:52:12 67.92 68.08 69.37 68.5 69.5 79.8 76.11 76.41 76.92 76 75.2 83.9
11/12/2018 16:52:13 67.76 67.95 69.37 68.5 69.5 79.8 76.41 76.36 76.92 76 75.2 83.9
11/12/2018 16:52:14 70.35 69.85 69.85 68.5 69.5 79.8 76.57 76.68 76.92 76 75.2 83.9
11/12/2018 16:52:15 67.91 69.2 69.85 68.5 69.5 79.8 76.36 76.49 76.92 76 75.2 83.9
11/12/2018 16:52:16 68.14 68.44 69.85 68.5 69.5 79.8 76.25 76.42 76.92 76 75.2 83.9
11/12/2018 16:52:17 67.97 68.29 69.85 68.5 69.5 79.8 76.42 76.53 76.92 76 75.2 83.9
11/12/2018 16:52:18 71.97 71.4 71.4 68.5 69.5 79.8 77.33 77.14 77.14 76 75.2 83.9
11/12/2018 16:52:19 69.59 71.48 71.48 68.5 69.5 79.8 77.03 77.28 77.28 76 75.2 83.9
11/12/2018 16:52:20 68.36 70.19 71.48 68.5 69.5 79.8 76.73 77.11 77.28 76.1 75.2 83.9
11/12/2018 16:52:21 68.65 69.32 71.48 68.5 69.5 79.8 76.77 76.96 77.28 76.1 75.2 83.9
11/12/2018 16:52:22 69.06 69.02 71.48 68.5 69.5 79.8 77.16 77.11 77.28 76.1 75.2 83.9
11/12/2018 16:52:23 68.56 68.98 71.48 68.5 69.5 79.8 77.21 77.27 77.28 76.1 75.2 83.9
11/12/2018 16:52:24 70.63 70.19 71.48 68.5 69.5 79.8 77.87 77.69 77.69 76.1 75.2 83.9
11/12/2018 16:52:25 68.23 70.15 71.48 68.5 69.5 79.8 77.01 77.7 77.7 76.1 75.2 83.9
11/12/2018 16:52:26 74.19 73.11 73.11 68.5 69.5 79.8 77.83 77.85 77.85 76.1 75.2 83.9
11/12/2018 16:52:27 68.28 72.95 73.11 68.5 69.5 79.8 76.44 77.76 77.85 76.1 75.2 83.9
11/12/2018 16:52:28 68.5 70.63 73.11 68.5 69.5 79.8 76.99 77.13 77.85 76.1 75.2 83.9
11/12/2018 16:52:29 69.35 69.73 73.11 68.6 69.5 79.8 76.45 76.95 77.85 76.1 75.2 83.9
11/12/2018 16:52:30 68.36 69.29 73.11 68.6 69.5 79.8 76.53 76.72 77.85 76.1 75.2 83.9
11/12/2018 16:52:31 68.92 69 73.11 68.6 69.5 79.8 76.39 76.62 77.85 76.1 75.2 83.9
11/12/2018 16:52:32 70.24 69.96 73.11 68.6 69.5 79.8 76.83 76.84 77.85 76.1 75.2 83.9
11/12/2018 16:52:33 74.18 73.19 73.19 68.6 69.5 79.8 78.13 77.75 77.85 76.1 75.2 83.9
11/12/2018 16:52:34 70.13 73.17 73.19 68.6 69.5 79.8 76.71 77.72 77.85 76.1 75.2 83.9
11/12/2018 16:52:35 73.34 73.6 73.6 68.6 69.5 79.8 77.67 77.76 77.85 76.2 75.2 83.9
11/12/2018 16:52:36 71.38 72.6 73.6 68.7 69.5 79.8 76.92 77.42 77.85 76.2 75.2 83.9
11/12/2018 16:52:37 68.72 72.2 73.6 68.7 69.5 79.8 76.61 77.22 77.85 76.2 75.2 83.9
11/12/2018 16:52:38 67.92 70.35 73.6 68.7 69.5 79.8 76.44 76.92 77.85 76.2 75.2 83.9
11/12/2018 16:52:39 73.78 73.56 73.6 68.7 69.5 79.8 77.75 77.6 77.85 76.2 75.2 83.9
11/12/2018 16:52:40 67.44 71.53 73.6 68.7 69.5 79.8 76.34 77.09 77.85 76.2 75.2 83.9
11/12/2018 16:52:41 67.69 69.44 73.6 68.7 69.5 79.8 76.34 76.64 77.85 76.2 75.2 83.9
11/12/2018 16:52:42 71.89 71.37 73.6 68.7 69.5 79.8 77.37 77.2 77.85 76.2 75.2 83.9
11/12/2018 16:52:43 68.31 70.86 73.6 68.7 69.5 79.8 76.54 77.06 77.85 76.2 75.2 83.9
11/12/2018 16:52:44 67.37 69.57 73.6 68.7 69.5 79.8 76.54 76.99 77.85 76.2 75.2 83.9
11/12/2018 16:52:45 68.11 68.44 73.6 68.7 69.5 79.8 76.55 76.69 77.85 76.2 75.2 83.9
11/12/2018 16:52:46 68.37 68.44 73.6 68.7 69.5 79.8 76.69 77.02 77.85 76.2 75.2 83.9
11/12/2018 16:52:47 67.71 68.27 73.6 68.7 69.5 79.8 76.63 76.77 77.85 76.2 75.2 83.9
11/12/2018 16:52:48 67.57 67.96 73.6 68.7 69.4 79.8 76.28 76.64 77.85 76.2 75.2 83.9
11/12/2018 16:52:49 67.67 67.75 73.6 68.7 69.4 79.8 76.42 76.56 77.85 76.2 75.2 83.9
11/12/2018 16:52:50 67.97 67.96 73.6 68.7 69.4 79.8 76.65 76.59 77.85 76.2 75.2 83.9
11/12/2018 16:52:51 69.02 68.86 73.6 68.7 69.4 79.8 76.75 76.8 77.85 76.2 75.2 83.9
11/12/2018 16:52:52 85.84 84.9 84.9 69.4 69.6 79.8 85.69 84.88 84.88 76.4 75.3 83.9
11/12/2018 16:52:53 67.8 82.22 84.9 69.4 69.6 79.8 76.52 82.65 84.88 76.4 75.2 83.8
11/12/2018 16:52:54 67.68 78.23 84.9 69.4 69.6 79.8 76.15 79.88 84.88 76.4 75.2 83.8
11/12/2018 16:52:55 72.75 74.58 84.9 69.4 69.6 79.8 77.77 78.21 84.88 76.4 75.2 83.8
11/12/2018 16:52:56 68.55 73.9 84.9 69.4 69.6 79.8 76.39 78.06 84.88 76.4 75.2 83.8
11/12/2018 16:52:57 68.35 71.28 84.9 69.4 69.6 79.8 76.3 77.06 84.88 76.4 75.2 83.8
11/12/2018 16:52:58 67.69 69.75 84.9 69.4 69.6 79.8 76.02 76.62 84.88 76.4 75.2 83.8
11/12/2018 16:52:59 67.92 68.57 84.9 69.4 69.6 79.8 76.41 76.41 84.88 76.4 75.3 83.8
11/12/2018 16:53:00 68.51 68.49 84.9 69.4 69.6 79.8 76.26 76.5 84.88 76.4 75.3 83.8
11/12/2018 16:53:01 67.76 68.39 84.9 69.4 69.6 79.7 76.41 76.46 84.88 76.4 75.3 83.8
11/12/2018 16:53:02 67.45 67.96 84.9 69.4 69.6 79.7 76.47 76.52 84.88 76.4 75.3 83.8
11/12/2018 16:53:03 67.36 67.68 84.9 69.4 69.6 79.7 76.31 76.5 84.88 76.4 75.3 83.8
11/12/2018 16:53:04 67.53 67.54 84.9 69.4 69.6 79.7 76.35 76.45 84.88 76.4 75.3 83.8
11/12/2018 16:53:05 67.46 67.57 84.9 69.4 69.6 79.7 76.46 76.51 84.88 76.4 75.3 83.8
11/12/2018 16:53:06 68.17 67.9 84.9 69.4 69.6 79.7 76.66 76.67 84.88 76.4 75.3 83.8
11/12/2018 16:53:07 68.22 68.17 84.9 69.4 69.6 79.7 76.83 76.91 84.88 76.4 75.3 83.8
11/12/2018 16:53:08 68.19 68.24 84.9 69.4 69.6 79.7 77.18 77.06 84.88 76.4 75.3 83.8
11/12/2018 16:53:09 68.14 68.27 84.9 69.4 69.6 79.7 76.65 77.01 84.88 76.4 75.3 83.8
11/12/2018 16:53:10 68.01 68.12 84.9 69.4 69.6 79.7 76.73 76.96 84.88 76.5 75.3 83.8
11/12/2018 16:53:11 68.04 68.14 84.9 69.4 69.6 79.7 76.95 76.95 84.88 76.5 75.3 83.8
11/12/2018 16:53:12 68.15 68.18 84.9 69.4 69.6 79.7 76.68 76.98 84.88 76.5 75.3 83.8
11/12/2018 16:53:13 68.11 68.21 84.9 69.4 69.6 79.7 76.07 76.8 84.88 76.5 75.3 83.8
11/12/2018 16:53:14 67.7 68.13 84.9 69.4 69.6 79.7 76.38 76.4 84.88 76.5 75.3 83.8
11/12/2018 16:53:15 68.01 68.04 84.9 69.4 69.6 79.7 76.71 76.72 84.88 76.5 75.3 83.8
11/12/2018 16:53:16 67.81 67.92 84.9 69.4 69.6 79.7 76.59 76.78 84.88 76.5 75.3 83.8
11/12/2018 16:53:17 67.71 67.9 84.9 69.4 69.6 79.7 76.44 76.65 84.88 76.5 75.3 83.8
11/12/2018 16:53:18 68.1 68.13 84.9 69.4 69.6 79.7 76.62 76.7 84.88 76.5 75.3 83.8
11/12/2018 16:53:19 67.88 67.92 84.9 69.4 69.6 79.7 76.28 76.56 84.88 76.5 75.3 83.8
11/12/2018 16:53:20 67.64 68.04 84.9 69.4 69.6 79.7 76.64 76.59 84.88 76.5 75.3 83.8
11/12/2018 16:53:21 67.75 67.79 84.9 69.4 69.6 79.7 76.24 76.62 84.88 76.5 75.3 83.8
11/12/2018 16:53:22 70.29 70.13 82.22 69.4 69.6 79.7 76.99 76.86 82.65 76.5 75.3 83.8
11/12/2018 16:53:23 67.79 70.12 78.23 69.4 69.6 79.7 76.56 76.94 79.88 76.5 75.3 83.8
11/12/2018 16:53:24 68.11 68.8 74.58 69.4 69.6 79.7 77.34 77.16 78.21 76.5 75.3 83.8
11/12/2018 16:53:25 69.59 69.63 73.9 69.4 69.6 79.7 76.92 77.09 78.06 76.5 75.3 83.8
11/12/2018 16:53:26 70.24 70.84 71.28 69.4 69.6 79.7 77.3 77.37 77.37 76.5 75.3 83.8
11/12/2018 16:53:27 68.5 69.63 70.84 69.4 69.6 79.7 77.34 77.37 77.37 76.6 75.3 83.8
11/12/2018 16:53:28 68.38 68.9 70.84 69.4 69.6 79.7 77.29 77.38 77.38 76.6 75.3 83.8
11/12/2018 16:53:29 68.26 68.58 70.84 69.4 69.6 79.7 77.28 77.39 77.39 76.6 75.3 83.8
11/12/2018 16:53:30 68.21 68.53 70.84 69.4 69.6 79.7 77.33 77.43 77.43 76.6 75.3 83.8
11/12/2018 16:53:31 68.21 68.26 70.84 69.4 69.6 79.7 77.44 77.5 77.5 76.6 75.3 83.8
11/12/2018 16:53:32 68.42 68.52 70.84 69.4 69.6 79.7 77.22 77.44 77.5 76.6 75.3 83.8
11/12/2018 16:53:33 68.41 68.49 70.84 69.4 69.6 79.7 77.09 77.37 77.5 76.6 75.3 83.8
11/12/2018 16:53:34 68.23 68.42 70.84 69.4 69.6 79.7 77.15 77.25 77.5 76.6 75.3 83.8
11/12/2018 16:53:35 68.4 68.5 70.84 69.3 69.6 79.7 77.24 77.36 77.5 76.6 75.3 83.8
11/12/2018 16:53:36 68.35 68.47 70.84 69.3 69.6 79.7 77.17 77.36 77.5 76.6 75.3 83.8
11/12/2018 16:53:37 68.42 68.43 70.84 69.3 69.6 79.7 77.31 77.33 77.5 76.6 75.3 83.8
11/12/2018 16:53:38 68.26 68.42 70.84 69.3 69.6 79.7 77.01 77.34 77.5 76.6 75.4 83.8
11/12/2018 16:53:39 68.54 68.53 70.84 69.3 69.6 79.7 77.2 77.22 77.5 76.6 75.4 83.8
11/12/2018 16:53:40 68.44 68.5 70.84 69.3 69.6 79.6 77.36 77.41 77.5 76.6 75.4 83.8
11/12/2018 16:53:41 68.51 68.57 70.84 69.3 69.5 79.6 77.25 77.42 77.5 76.6 75.4 83.7
11/12/2018 16:53:42 68.56 68.64 70.84 69.3 69.5 79.6 76.93 77.35 77.5 76.6 75.4 83.7
11/12/2018 16:53:43 68.72 68.72 70.84 69.3 69.5 79.6 77.46 77.39 77.5 76.6 75.4 83.7
11/12/2018 16:53:44 68.37 68.7 70.84 69.3 69.5 79.6 77.11 77.39 77.5 76.6 75.4 83.7
11/12/2018 16:53:45 72.08 71.61 71.61 69.3 69.6 79.6 77.71 77.7 77.7 76.6 75.4 83.7
11/12/2018 16:53:46 72.53 73.5 73.5 69.3 69.6 79.6 78.02 78.18 78.18 76.6 75.4 83.7
11/12/2018 16:53:47 70.29 71.44 73.5 69.3 69.6 79.6 77.32 77.73 78.18 76.6 75.4 83.7
11/12/2018 16:53:48 72.51 72.93 73.5 69.4 69.6 79.6 77.94 77.96 78.18 76.6 75.4 83.7
11/12/2018 16:53:49 69.12 71.53 73.5 69.4 69.6 79.6 77.17 77.84 78.18 76.6 75.4 83.7
11/12/2018 16:53:50 69.53 70.22 73.5 69.4 69.6 79.6 76.82 77.29 78.18 76.6 75.4 83.7
11/12/2018 16:53:51 69.7 69.82 73.5 69.4 69.6 79.6 76.79 77.1 78.18 76.6 75.4 83.7
11/12/2018 16:53:52 70.28 70.26 73.5 69.4 69.6 79.6 77.09 77.07 78.18 76.6 75.4 83.7
11/12/2018 16:53:53 68.97 70.24 73.5 69.4 69.6 79.6 76.83 77.1 78.18 76.6 75.4 83.7
11/12/2018 16:53:54 68.75 69.48 73.5 69.4 69.6 79.6 76.64 76.95 78.18 76.6 75.4 83.7
11/12/2018 16:53:55 68.42 69.03 73.5 69.4 69.6 79.6 76.49 76.81 78.18 76.6 75.4 83.7
11/12/2018 16:53:56 68.05 68.62 73.5 69.4 69.6 79.6 76.33 76.62 78.18 76.6 75.4 83.7
11/12/2018 16:53:57 68.27 68.4 73.5 69.4 69.6 79.6 76.37 76.54 78.18 76.6 75.4 83.7
11/12/2018 16:53:58 68.19 68.28 73.5 69.4 69.6 79.6 76.6 76.64 78.18 76.6 75.4 83.7
11/12/2018 16:53:59 68.37 68.44 73.5 69.4 69.6 79.6 76.51 76.72 78.18 76.6 75.4 83.7
11/12/2018 16:54:00 68.52 68.53 73.5 69.4 69.6 79.6 76.34 76.53 78.18 76.6 75.4 83.7
11/12/2018 16:54:01 68.17 68.52 73.5 69.4 69.6 79.6 76.64 76.61 78.18 76.6 75.4 83.7
11/12/2018 16:54:02 68.02 68.3 73.5 69.4 69.6 79.6 76.24 76.59 78.18 76.6 75.5 83.7
11/12/2018 16:54:03 68.28 68.29 73.5 69.4 69.6 79.6 76.46 76.54 78.18 76.6 75.5 83.7
11/12/2018 16:54:04 68.21 68.24 73.5 69.4 69.6 79.6 76.49 76.55 78.18 76.6 75.5 83.7
11/12/2018 16:54:05 68.16 68.26 73.5 69.4 69.6 79.6 76.53 76.6 78.18 76.6 75.5 83.7
11/12/2018 16:54:06 68.08 68.26 73.5 69.4 69.6 79.6 76.73 76.76 78.18 76.6 75.5 83.7
11/12/2018 16:54:07 68.36 68.32 73.5 69.4 69.6 79.6 76.57 76.74 78.18 76.6 75.5 83.7
11/12/2018 16:54:08 69.15 69.11 73.5 69.4 69.6 79.6 76.53 76.67 78.18 76.6 75.5 83.7
11/12/2018 16:54:09 68.43 68.78 73.5 69.4 69.6 79.6 76.88 76.84 78.18 76.6 75.5 83.7
11/12/2018 16:54:10 68.32 68.71 73.5 69.4 69.6 79.6 76.67 77 78.18 76.6 75.5 83.7
11/12/2018 16:54:11 68.06 68.42 73.5 69.4 69.6 79.6 76.36 76.75 78.18 76.6 75.5 83.7
11/12/2018 16:54:12 68.25 68.29 73.5 69.4 69.6 79.6 76.33 76.57 78.18 76.6 75.5 83.7
11/12/2018 16:54:13 67.76 68.26 73.5 69.4 69.6 79.6 76.65 76.6 78.18 76.6 75.5 83.7
11/12/2018 16:54:14 68.17 68.17 73.5 69.4 69.6 79.6 76.52 76.69 78.18 76.6 75.5 83.7
11/12/2018 16:54:15 68.12 68.26 73.5 69.4 69.6 79.6 76.79 76.74 78.18 76.6 75.5 83.7
11/12/2018 16:54:16 68.3 68.28 72.93 69.4 69.6 79.6 76.77 76.81 77.96 76.6 75.5 83.7
11/12/2018 16:54:17 68.32 68.32 72.93 69.4 69.6 79.6 76.61 76.81 77.96 76.6 75.5 83.7
11/12/2018 16:54:18 68.45 68.46 71.53 69.4 69.6 79.6 76.92 76.9 77.84 76.6 75.5 83.7
11/12/2018 16:54:19 68.9 68.84 70.26 69.3 69.6 79.6 77.24 77.14 77.29 76.6 75.5 83.7
11/12/2018 16:54:20 68.14 68.77 70.26 69.3 69.6 79.6 76.65 77.11 77.14 76.6 75.5 83.7
11/12/2018 16:54:21 68.19 68.44 70.26 69.3 69.6 79.5 76.77 76.99 77.14 76.6 75.5 83.7
11/12/2018 16:54:22 68.55 68.5 70.24 69.3 69.6 79.5 76.74 76.91 77.14 76.7 75.5 83.7
11/12/2018 16:54:23 68.37 68.47 69.48 69.3 69.5 79.5 76.72 76.86 77.14 76.7 75.5 83.7
11/12/2018 16:54:24 68.37 68.51 69.11 69.3 69.5 79.5 76.96 76.98 77.14 76.7 75.5 83.7
11/12/2018 16:54:25 68.26 68.39 69.11 69.3 69.5 79.5 76.73 76.98 77.14 76.7 75.5 83.7
11/12/2018 16:54:26 68.53 68.56 69.11 69.3 69.5 79.5 76.76 76.86 77.14 76.7 75.5 83.7
11/12/2018 16:54:27 68.16 68.5 69.11 69.3 69.5 79.5 76.79 76.91 77.14 76.7 75.6 83.7
11/12/2018 16:54:28 68.69 68.71 69.11 69.3 69.5 79.5 76.96 77.11 77.14 76.7 75.6 83.6
11/12/2018 16:54:29 68.24 68.5 69.11 69.3 69.5 79.5 76.42 76.89 77.14 76.7 75.6 83.6
11/12/2018 16:54:30 68.21 68.42 69.11 69.3 69.5 79.5 76.43 76.64 77.14 76.7 75.6 83.6
11/12/2018 16:54:31 68.25 68.33 69.11 69.3 69.5 79.5 76.77 76.71 77.14 76.7 75.6 83.6
11/12/2018 16:54:32 68.1 68.27 69.11 69.3 69.5 79.5 76.36 76.7 77.14 76.7 75.6 83.6
11/12/2018 16:54:33 67.92 68.22 69.11 69.3 69.5 79.5 76.5 76.58 77.14 76.7 75.6 83.6
11/12/2018 16:54:34 68.09 68.15 69.11 69.3 69.5 79.5 76.58 76.67 77.14 76.7 75.6 83.6
11/12/2018 16:54:35 67.72 68.11 69.11 69.3 69.5 79.5 76.35 76.6 77.14 76.7 75.6 83.6
11/12/2018 16:54:36 68.1 68.03 69.11 69.3 69.5 79.5 76.57 76.6 77.14 76.7 75.6 83.6
11/12/2018 16:54:37 67.89 68.04 69.11 69.3 69.5 79.5 76.63 76.66 77.14 76.7 75.6 83.6
11/12/2018 16:54:38 67.91 68.03 68.84 69.3 69.5 79.5 76.48 76.64 77.14 76.7 75.6 83.6
11/12/2018 16:54:39 67.99 68.03 68.84 69.3 69.5 79.5 76.47 76.63 77.14 76.7 75.6 83.6
11/12/2018 16:54:40 67.67 68.03 68.84 69.3 69.5 79.5 76.65 76.69 77.14 76.7 75.6 83.6
11/12/2018 16:54:41 67.82 67.89 68.84 69.3 69.5 79.5 76.34 76.65 77.14 76.7 75.6 83.6
11/12/2018 16:54:42 67.86 67.91 68.84 69.3 69.5 79.5 76.43 76.49 77.14 76.7 75.6 83.6
11/12/2018 16:54:43 67.82 67.95 68.84 69.3 69.5 79.5 76.55 76.65 77.14 76.7 75.6 83.6
11/12/2018 16:54:44 67.68 67.89 68.84 69.3 69.5 79.5 76.32 76.55 77.14 76.7 75.6 83.6
11/12/2018 16:54:45 67.9 67.87 68.84 69.3 69.5 79.5 76.36 76.54 77.14 76.7 75.6 83.6
11/12/2018 16:54:46 68.09 68.05 68.84 69.3 69.5 79.5 76.67 76.63 77.14 76.7 75.6 83.6
11/12/2018 16:54:47 68.06 68.22 68.84 69.3 69.5 79.5 76.32 76.61 77.14 76.7 75.6 83.6
11/12/2018 16:54:48 68 68.12 68.84 69.3 69.5 79.5 76.35 76.5 77.14 76.7 75.6 83.6
11/12/2018 16:54:49 67.87 68.08 68.77 69.3 69.5 79.5 76.58 76.57 77.11 76.7 75.6 83.6
11/12/2018 16:54:50 68.02 68.02 68.71 69.3 69.5 79.5 76.39 76.59 77.11 76.7 75.6 83.6
11/12/2018 16:54:51 68.2 68.26 68.71 69.3 69.5 79.5 76.27 76.46 77.11 76.7 75.6 83.6
11/12/2018 16:54:52 67.85 68.11 68.71 69.3 69.5 79.5 76.54 76.59 77.11 76.7 75.6 83.6
11/12/2018 16:54:53 67.81 67.92 68.71 69.3 69.5 79.5 76.3 76.57 77.11 76.7 75.6 83.6
11/12/2018 16:54:54 68.08 68.06 68.71 69.3 69.5 79.5 76.49 76.51 77.11 76.7 75.7 83.6
11/12/2018 16:54:55 68.34 68.33 68.71 69.3 69.5 79.5 76.88 76.78 77.11 76.7 75.7 83.6
11/12/2018 16:54:56 68.41 68.48 68.71 69.3 69.5 79.5 76.43 76.77 77.11 76.7 75.7 83.6
11/12/2018 16:54:57 68.61 68.59 68.71 69.3 69.5 79.5 76.56 76.73 77.11 76.7 75.7 83.6
11/12/2018 16:54:58 68.24 68.57 68.59 69.3 69.5 79.4 76.74 76.8 76.89 76.7 75.7 83.6
11/12/2018 16:54:59 68.13 68.32 68.59 69.3 69.5 79.4 76.52 76.8 76.8 76.7 75.7 83.6
11/12/2018 16:55:00 68.16 68.42 68.59 69.3 69.5 79.4 76.55 76.75 76.8 76.7 75.7 83.6
11/12/2018 16:55:01 67.88 68.12 68.59 69.3 69.5 79.4 76.27 76.57 76.8 76.7 75.7 83.6
11/12/2018 16:55:02 68.07 68.12 68.59 69.3 69.5 79.4 76.37 76.57 76.8 76.7 75.7 83.6
11/12/2018 16:55:03 68.17 68.19 68.59 69.3 69.5 79.4 76.49 76.51 76.8 76.7 75.7 83.6
11/12/2018 16:55:04 68.1 68.16 68.59 69.3 69.5 79.4 76.3 76.48 76.8 76.7 75.7 83.6
11/12/2018 16:55:05 68.11 68.17 68.59 69.3 69.5 79.4 76.34 76.46 76.8 76.7 75.7 83.6
11/12/2018 16:55:06 68.13 68.24 68.59 69.3 69.5 79.4 76.43 76.44 76.8 76.7 75.7 83.6
11/12/2018 16:55:07 68.04 68.15 68.59 69.3 69.5 79.4 76.21 76.45 76.8 76.7 75.7 83.6
11/12/2018 16:55:08 67.99 68.11 68.59 69.3 69.5 79.4 76.54 76.54 76.8 76.7 75.7 83.6
11/12/2018 16:55:09 68.84 68.61 68.61 69.3 69.5 79.4 76.71 76.65 76.8 76.7 75.7 83.6
11/12/2018 16:55:10 68.47 68.56 68.61 69.3 69.5 79.4 76.44 76.64 76.8 76.7 75.7 83.6
11/12/2018 16:55:11 68.41 68.57 68.61 69.3 69.5 79.4 76.43 76.64 76.8 76.7 75.7 83.6
11/12/2018 16:55:12 68.61 68.62 68.62 69.3 69.5 79.4 76.98 76.91 76.91 76.7 75.7 83.6
11/12/2018 16:55:13 69.75 69.53 69.53 69.3 69.5 79.4 76.99 76.98 76.98 76.7 75.7 83.5
11/12/2018 16:55:14 69.11 69.69 69.69 69.3 69.5 79.4 76.94 77.24 77.24 76.7 75.7 83.5
11/12/2018 16:55:15 70.91 70.71 70.71 69.3 69.5 79.4 77.26 77.22 77.24 76.7 75.7 83.5
11/12/2018 16:55:16 69.31 70.88 70.88 69.3 69.5 79.4 77.08 77.37 77.37 76.7 75.7 83.5
11/12/2018 16:55:17 67.92 69.75 70.88 69.3 69.5 79.4 76.92 77.13 77.37 76.7 75.7 83.5
11/12/2018 16:55:18 68.4 68.76 70.88 69.3 69.5 79.4 77.69 77.72 77.72 76.7 75.7 83.5
11/12/2018 16:55:19 68.16 68.52 70.88 69.3 69.5 79.4 76.89 77.75 77.75 76.7 75.7 83.5
11/12/2018 16:55:20 68.11 68.29 70.88 69.3 69.5 79.4 76.97 77.17 77.75 76.7 75.7 83.5
11/12/2018 16:55:21 76.81 75.77 75.77 69.4 69.5 79.4 81.9 81.15 81.15 76.8 75.8 83.5
11/12/2018 16:55:22 68.33 74.38 75.77 69.4 69.5 79.4 76.36 80.13 81.15 76.8 75.8 83.5
11/12/2018 16:55:23 71.87 72.23 75.77 69.4 69.5 79.4 78.06 78.39 81.15 76.8 75.8 83.5
11/12/2018 16:55:24 70.8 72.04 75.77 69.4 69.5 79.4 77.56 78.21 81.15 76.8 75.8 83.5
11/12/2018 16:55:25 69.63 71.42 75.77 69.4 69.5 79.4 77.49 77.88 81.15 76.8 75.8 83.5
11/12/2018 16:55:26 68.7 70.07 75.77 69.4 69.5 79.4 77.16 77.58 81.15 76.8 75.8 83.5
11/12/2018 16:55:27 68.45 69.33 75.77 69.4 69.5 79.4 76.68 77.42 81.15 76.8 75.8 83.5
11/12/2018 16:55:28 68.35 68.86 75.77 69.4 69.5 79.4 76.56 76.91 81.15 76.8 75.8 83.5
11/12/2018 16:55:29 67.97 68.51 75.77 69.4 69.5 79.4 76.37 76.8 81.15 76.8 75.8 83.5
11/12/2018 16:55:30 67.98 68.3 75.77 69.4 69.5 79.4 76.62 76.69 81.15 76.8 75.8 83.5
11/12/2018 16:55:31 67.91 68.06 75.77 69.4 69.5 79.4 76.67 76.75 81.15 76.8 75.8 83.5
11/12/2018 16:55:32 68.15 68.19 75.77 69.4 69.5 79.4 76.45 76.65 81.15 76.8 75.8 83.5
11/12/2018 16:55:33 68.3 68.28 75.77 69.4 69.5 79.4 76.52 76.73 81.15 76.8 75.8 83.5
11/12/2018 16:55:34 69.12 68.86 75.77 69.4 69.5 79.4 77.07 76.98 81.15 76.8 75.8 83.5
11/12/2018 16:55:35 68.35 68.8 75.77 69.4 69.5 79.3 76.33 76.87 81.15 76.8 75.8 83.5
11/12/2018 16:55:36 68.42 68.59 75.77 69.4 69.5 79.3 76.45 76.61 81.15 76.8 75.8 83.5
11/12/2018 16:55:37 68.24 68.5 75.77 69.4 69.5 79.3 76.72 76.72 81.15 76.8 75.8 83.5
11/12/2018 16:55:38 77.05 76.02 76.02 69.5 69.5 79.3 81.14 80.28 81.15 76.8 75.8 83.5
11/12/2018 16:55:39 68.65 75.39 76.02 69.5 69.5 79.3 76.91 79.99 81.15 76.8 75.8 83.5
11/12/2018 16:55:40 75.5 75.06 76.02 69.5 69.5 79.3 80.8 80.37 81.15 76.8 75.8 83.5
11/12/2018 16:55:41 68.79 74.69 76.02 69.5 69.5 79.3 76.61 80.16 81.15 76.8 75.8 83.5
11/12/2018 16:55:42 69 71.93 76.02 69.5 69.5 79.3 76.94 78.25 81.15 76.8 75.8 83.5
11/12/2018 16:55:43 68.28 70.34 76.02 69.5 69.5 79.3 76.44 77.53 81.15 76.8 75.8 83.5
11/12/2018 16:55:44 68.09 69.17 76.02 69.5 69.5 79.3 76.32 76.86 81.15 76.8 75.8 83.5
11/12/2018 16:55:45 68.11 68.56 76.02 69.5 69.5 79.3 76.61 76.7 81.15 76.8 75.8 83.5
11/12/2018 16:55:46 68.33 68.41 76.02 69.5 69.5 79.3 76.48 76.74 81.15 76.8 75.9 83.5
11/12/2018 16:55:47 68.26 68.36 76.02 69.5 69.5 79.3 76.53 76.63 81.15 76.8 75.9 83.5
11/12/2018 16:55:48 68.16 68.33 76.02 69.5 69.5 79.3 76.59 76.64 81.15 76.8 75.9 83.5
11/12/2018 16:55:49 68.2 68.29 76.02 69.5 69.5 79.3 76.35 76.62 81.15 76.8 75.9 83.5
11/12/2018 16:55:50 68.12 68.26 76.02 69.5 69.5 79.3 76.27 76.53 81.15 76.8 75.9 83.5
11/12/2018 16:55:51 67.75 68.2 76.02 69.5 69.5 79.3 76.1 76.48 80.37 76.8 75.9 83.5
11/12/2018 16:55:52 68.18 68.11 76.02 69.5 69.5 79.3 76.75 76.79 80.37 76.8 75.9 83.5
11/12/2018 16:55:53 67.98 68.07 76.02 69.5 69.5 79.3 76.24 76.63 80.37 76.8 75.9 83.5
11/12/2018 16:55:54 68.12 68.16 76.02 69.5 69.5 79.3 76.29 76.44 80.37 76.8 75.9 83.5
11/12/2018 16:55:55 68.05 68.12 76.02 69.5 69.5 79.3 76.36 76.44 80.37 76.8 75.9 83.5
11/12/2018 16:55:56 67.77 68.07 76.02 69.5 69.5 79.3 76.28 76.5 80.37 76.8 75.9 83.5
11/12/2018 16:55:57 67.9 67.96 76.02 69.5 69.5 79.3 76.33 76.41 80.37 76.8 75.9 83.5
11/12/2018 16:55:58 67.88 68.01 76.02 69.5 69.5 79.3 76.37 76.43 80.37 76.8 75.9 83.4
11/12/2018 16:55:59 67.96 68.01 76.02 69.5 69.5 79.3 76.49 76.55 80.37 76.8 75.9 83.4
11/12/2018 16:56:00 68.19 68.16 76.02 69.5 69.5 79.3 76.52 76.53 80.37 76.8 75.9 83.4
11/12/2018 16:56:01 68.29 68.25 76.02 69.5 69.5 79.3 76.9 76.85 80.37 76.8 75.9 83.4
11/12/2018 16:56:02 68.15 68.29 76.02 69.5 69.5 79.3 76.58 76.84 80.37 76.8 75.9 83.4
11/12/2018 16:56:03 68.22 68.32 76.02 69.5 69.5 79.3 76.81 76.88 80.37 76.8 75.9 83.4
11/12/2018 16:56:04 68.17 68.26 76.02 69.5 69.5 79.3 76.42 76.8 80.37 76.8 75.9 83.4
11/12/2018 16:56:05 67.77 68.21 76.02 69.5 69.5 79.3 76.38 76.56 80.37 76.8 75.9 83.4
11/12/2018 16:56:06 68.21 68.18 76.02 69.5 69.5 79.3 76.48 76.59 80.37 76.8 75.9 83.4
11/12/2018 16:56:07 68.04 68.17 76.02 69.5 69.5 79.3 76.54 76.65 80.37 76.8 75.9 83.4
11/12/2018 16:56:08 68.08 68.16 75.39 69.5 69.5 79.3 76.34 76.64 80.37 76.8 75.9 83.4
11/12/2018 16:56:09 67.92 68.13 75.06 69.5 69.5 79.3 76.75 76.69 80.37 76.8 75.9 83.4
11/12/2018 16:56:10 68.15 68.11 74.69 69.5 69.4 79.3 76.57 76.77 80.16 76.8 75.9 83.4
11/12/2018 16:56:11 67.99 68.15 71.93 69.5 69.4 79.2 76.48 76.65 78.25 76.8 75.9 83.4
11/12/2018 16:56:12 68.14 68.14 70.34 69.5 69.4 79.2 76.74 76.77 77.53 76.8 75.9 83.4
11/12/2018 16:56:13 68.16 68.26 69.17 69.5 69.4 79.2 76.16 76.76 76.88 76.8 75.9 83.4
11/12/2018 16:56:14 68.2 68.22 68.56 69.5 69.4 79.2 76.67 76.68 76.88 76.9 75.9 83.4
11/12/2018 16:56:15 68.24 68.26 68.41 69.5 69.4 79.2 76.6 76.71 76.88 76.8 75.9 83.4
11/12/2018 16:56:16 68.1 68.23 68.36 69.5 69.4 79.2 77.1 76.95 76.95 76.9 75.9 83.4
11/12/2018 16:56:17 68.15 68.22 68.33 69.5 69.4 79.2 76.18 76.96 76.96 76.9 75.9 83.4
11/12/2018 16:56:18 67.94 68.21 68.32 69.5 69.4 79.2 76.37 76.59 76.96 76.9 75.9 83.4
11/12/2018 16:56:19 67.99 68.1 68.32 69.5 69.4 79.2 76.46 76.56 76.96 76.9 75.9 83.4
11/12/2018 16:56:20 68.15 68.13 68.32 69.5 69.4 79.2 76.52 76.55 76.96 76.9 75.9 83.4
11/12/2018 16:56:21 68.11 68.25 68.32 69.5 69.4 79.2 76.41 76.65 76.96 76.9 75.9 83.4
11/12/2018 16:56:22 68.02 68.13 68.32 69.5 69.4 79.2 76.38 76.56 76.96 76.9 75.9 83.4
11/12/2018 16:56:23 68.03 68.11 68.32 69.5 69.4 79.2 76.72 76.72 76.96 76.9 75.9 83.4
11/12/2018 16:56:24 68.16 68.21 68.32 69.5 69.4 79.2 76.51 76.68 76.96 76.9 75.9 83.4
11/12/2018 16:56:25 67.97 68.14 68.32 69.5 69.4 79.2 76.31 76.57 76.96 76.9 75.9 83.4
11/12/2018 16:56:26 67.91 68.08 68.32 69.5 69.4 79.2 76.51 76.58 76.96 76.9 75.9 83.4
11/12/2018 16:56:27 68.16 68.2 68.32 69.5 69.4 79.2 76.73 76.76 76.96 76.9 75.9 83.4
11/12/2018 16:56:28 68 68.15 68.32 69.5 69.4 79.2 76.7 76.79 76.96 76.9 75.9 83.4
11/12/2018 16:56:29 67.89 68.04 68.32 69.5 69.4 79.2 76.58 76.86 76.96 76.9 75.9 83.4
11/12/2018 16:56:30 67.89 68.02 68.32 69.5 69.4 79.2 76.42 76.73 76.96 76.9 75.9 83.4
11/12/2018 16:56:31 67.98 67.98 68.32 69.5 69.4 79.2 76.53 76.62 76.96 76.9 75.9 83.4
11/12/2018 16:56:32 68.06 68.08 68.32 69.5 69.4 79.2 76.25 76.53 76.96 76.9 75.9 83.4
11/12/2018 16:56:33 67.9 68.07 68.26 69.5 69.4 79.2 76.08 76.38 76.96 76.9 75.9 83.4
11/12/2018 16:56:34 67.99 68.04 68.26 69.5 69.4 79.2 76.42 76.42 76.96 76.9 75.9 83.4
11/12/2018 16:56:35 68 68.05 68.26 69.5 69.4 79.2 76.25 76.45 76.96 76.9 75.9 83.4
11/12/2018 16:56:36 67.66 68.02 68.26 69.5 69.4 79.2 76.24 76.36 76.96 76.9 75.9 83.4
11/12/2018 16:56:37 67.63 67.82 68.26 69.5 69.4 79.2 76.41 76.41 76.96 76.9 75.9 83.4
11/12/2018 16:56:38 67.9 67.89 68.26 69.5 69.4 79.2 76.25 76.4 76.96 76.9 75.9 83.4
11/12/2018 16:56:39 67.86 67.97 68.26 69.5 69.4 79.2 76.3 76.46 76.96 76.9 75.9 83.3
11/12/2018 16:56:40 68 67.95 68.26 69.5 69.4 79.2 76.63 76.59 76.96 76.9 75.9 83.3
11/12/2018 16:56:41 67.78 67.93 68.26 69.5 69.4 79.2 76.42 76.54 76.96 76.9 75.9 83.3
11/12/2018 16:56:42 68.05 68.03 68.26 69.5 69.4 79.2 76.26 76.56 76.96 76.9 75.9 83.3
11/12/2018 16:56:43 67.85 68.06 68.26 69.5 69.4 79.2 76.22 76.45 76.96 76.9 75.9 83.3
11/12/2018 16:56:44 67.91 68.03 68.26 69.5 69.4 79.2 76.53 76.53 76.96 76.9 75.9 83.3
11/12/2018 16:56:45 68.59 68.39 68.39 69.5 69.4 79.2 77.01 76.84 76.96 76.9 75.9 83.3
11/12/2018 16:56:46 68.47 68.49 68.49 69.5 69.4 79.1 76.99 77.1 77.1 76.9 75.9 83.3
11/12/2018 16:56:47 68.41 68.46 68.49 69.5 69.4 79.1 77.32 77.24 77.24 76.9 75.9 83.3
11/12/2018 16:56:48 68.44 68.51 68.51 69.5 69.4 79.1 77.03 77.3 77.3 76.9 75.9 83.3
11/12/2018 16:56:49 68.4 68.49 68.51 69.5 69.4 79.1 77.33 77.32 77.32 76.9 75.9 83.3
11/12/2018 16:56:50 68.52 68.55 68.55 69.5 69.4 79.1 77.22 77.41 77.41 76.9 75.9 83.3
11/12/2018 16:56:51 68.8 68.73 68.73 69.5 69.4 79.1 77.66 77.62 77.62 76.9 75.9 83.3
11/12/2018 16:56:52 68.68 68.76 68.76 69.5 69.4 79.1 77.47 77.57 77.62 76.9 75.9 83.3
11/12/2018 16:56:53 69.15 69.04 69.04 69.5 69.4 79.1 77.61 77.68 77.68 76.9 75.9 83.3
11/12/2018 16:56:54 69.31 69.26 69.26 69.5 69.4 79.1 78.6 78.32 78.32 76.9 75.9 83.3
11/12/2018 16:56:55 69.38 69.39 69.39 69.5 69.4 79.1 78.95 78.78 78.78 76.9 76 83.3
11/12/2018 16:56:56 69.66 69.58 69.58 69.5 69.4 79.1 79.06 79.05 79.05 76.9 76 83.3
11/12/2018 16:56:57 69.47 69.68 69.68 69.5 69.4 79.1 78.33 78.95 79.05 76.9 76 83.3
11/12/2018 16:56:58 69.39 69.49 69.68 69.5 69.4 79.1 78.01 78.51 79.05 76.9 76 83.3
11/12/2018 16:56:59 68.96 69.43 69.68 69.5 69.4 79.1 77.85 78.26 79.05 76.9 76 83.3
11/12/2018 16:57:00 69.1 69.22 69.68 69.5 69.4 79.1 77.88 78.09 79.05 76.9 76 83.3
11/12/2018 16:57:01 69.46 69.37 69.68 69.5 69.4 79.1 77.84 78.02 79.05 76.9 76 83.3
11/12/2018 16:57:02 69.15 69.4 69.68 69.5 69.4 79.1 77.69 78.08 79.05 76.9 76 83.3
11/12/2018 16:57:03 69.04 69.29 69.68 69.5 69.4 79.1 77.54 77.78 79.05 76.9 76 83.3
11/12/2018 16:57:04 68.81 69.11 69.68 69.5 69.4 79.1 77.51 77.89 79.05 76.9 76 83.3
11/12/2018 16:57:05 68.75 68.89 69.68 69.5 69.4 79.1 77.27 77.54 79.05 77 76 83.3
11/12/2018 16:57:06 68.66 68.84 69.68 69.5 69.4 79.1 77.11 77.38 79.05 77 76 83.3
11/12/2018 16:57:07 68.7 68.75 69.68 69.5 69.4 79.1 77.19 77.34 79.05 77 76 83.3
11/12/2018 16:57:08 68.61 68.76 69.68 69.5 69.4 79.1 77.23 77.32 79.05 77 76 83.3
11/12/2018 16:57:09 68.49 68.69 69.68 69.5 69.4 79.1 77.06 77.32 79.05 77 76 83.3
11/12/2018 16:57:10 68.55 68.62 69.68 69.5 69.4 79.1 76.79 77.2 79.05 77 76 83.3
11/12/2018 16:57:11 68.54 68.67 69.68 69.6 69.4 79.1 76.1 76.88 79.05 77 76 83.3
11/12/2018 16:57:12 67.57 68.54 69.68 69.6 69.4 79.1 76.47 76.58 79.05 77 76 83.3
11/12/2018 16:57:13 67.85 67.99 69.68 69.6 69.3 79.1 76.25 76.5 79.05 77 76 83.3
11/12/2018 16:57:14 68.01 68 69.68 69.5 69.3 79.1 76.07 76.35 79.05 77 76 83.3
11/12/2018 16:57:15 67.74 68.01 69.68 69.5 69.3 79.1 76.33 76.46 79.05 77 76 83.3
11/12/2018 16:57:16 67.94 67.96 69.68 69.5 69.3 79.1 76.38 76.43 79.05 77 76 83.3
11/12/2018 16:57:17 67.74 67.88 69.68 69.5 69.3 79.1 76.29 76.37 79.05 77 76 83.3
11/12/2018 16:57:18 67.93 67.95 69.68 69.5 69.3 79.1 76.16 76.39 79.05 77 76 83.3
11/12/2018 16:57:19 67.89 67.94 69.68 69.5 69.3 79.1 76.32 76.45 79.05 77 76 83.3
11/12/2018 16:57:20 67.91 67.99 69.68 69.5 69.3 79.1 76.5 76.43 79.05 77 76 83.3
11/12/2018 16:57:21 67.92 68 69.68 69.5 69.3 79.1 76.23 76.44 79.05 77 76 83.3
11/12/2018 16:57:22 68.07 68.09 69.68 69.5 69.3 79.1 76.29 76.43 79.05 76.9 76 83.3
11/12/2018 16:57:23 68.18 68.2 69.68 69.5 69.3 79.1 76.52 76.6 79.05 76.9 76 83.2
11/12/2018 16:57:24 67.91 68.19 69.68 69.5 69.3 79.1 76.42 76.48 79.05 76.9 76 83.2
11/12/2018 16:57:25 67.87 68.07 69.68 69.5 69.3 79.1 76.01 76.45 79.05 76.9 76 83.2
11/12/2018 16:57:26 68.13 68.09 69.68 69.5 69.2 79.1 76.27 76.35 78.95 76.9 76 83.2
11/12/2018 16:57:27 67.87 68.07 69.49 69.5 69.2 79 76.35 76.4 78.51 76.9 76 83.2
11/12/2018 16:57:28 68.02 68.05 69.43 69.5 69.2 79 76.18 76.41 78.26 76.9 76 83.2
11/12/2018 16:57:29 67.94 68.05 69.4 69.5 69.2 79 76.28 76.33 78.09 76.9 76 83.2
11/12/2018 16:57:30 67.91 68.05 69.4 69.5 69.2 79 76.24 76.4 78.08 76.9 76 83.2
11/12/2018 16:57:31 68.08 68.07 69.4 69.5 69.2 79 76.32 76.42 78.08 76.9 76 83.2
11/12/2018 16:57:32 67.86 68.07 69.29 69.5 69.2 79 76.52 76.48 77.89 76.9 76 83.2
11/12/2018 16:57:33 68.03 68.07 69.11 69.4 69.2 79 76.16 76.51 77.89 76.9 76 83.2
11/12/2018 16:57:34 68.01 68.07 68.89 69.4 69.2 79 76.11 76.38 77.54 76.9 76 83.2
11/12/2018 16:57:35 67.93 68 68.84 69.4 69.2 79 76.58 76.48 77.38 76.9 76 83.2
11/12/2018 16:57:36 67.92 68.02 68.76 69.4 69.2 79 76.94 76.84 77.34 76.9 76 83.2
11/12/2018 16:57:37 68.18 68.16 68.76 69.4 69.2 79 76.61 76.75 77.32 76.9 76 83.2
11/12/2018 16:57:38 68.13 68.17 68.69 69.4 69.2 79 76.16 76.65 77.32 76.9 76 83.2
11/12/2018 16:57:39 68.15 68.27 68.67 69.3 69.2 79 76.25 76.47 77.2 76.9 76 83.2
11/12/2018 16:57:40 68.11 68.18 68.67 69.4 69.2 79 76.1 76.41 76.88 76.9 76 83.2
11/12/2018 16:57:41 68.17 68.22 68.54 69.4 69.2 79 76.61 76.59 76.84 76.9 76 83.2
11/12/2018 16:57:42 68.14 68.22 68.27 69.3 69.2 79 76.48 76.51 76.84 76.9 76 83.2
11/12/2018 16:57:43 68.1 68.27 68.27 69.3 69.2 79 76.28 76.53 76.84 76.9 76 83.2
11/12/2018 16:57:44 68.51 68.41 68.41 69.3 69.2 79 76.48 76.51 76.84 76.9 76 83.2
11/12/2018 16:57:45 68.63 68.6 68.6 69.3 69.2 79 76.55 76.64 76.84 76.9 76 83.2
11/12/2018 16:57:46 68.89 68.81 68.81 69.3 69.2 79 76.52 76.64 76.84 76.9 76 83.2
11/12/2018 16:57:47 68.69 68.84 68.84 69.3 69.2 79 76.8 76.85 76.85 76.9 76 83.2
11/12/2018 16:57:48 68.51 68.74 68.84 69.3 69.2 79 76.89 76.85 76.85 76.9 76 83.2
11/12/2018 16:57:49 68.34 68.66 68.84 69.3 69.2 79 76.57 76.84 76.85 76.9 76 83.2
11/12/2018 16:57:50 68.32 68.46 68.84 69.3 69.2 79 76.35 76.73 76.85 76.9 76 83.2
11/12/2018 16:57:51 68.26 68.41 68.84 69.3 69.2 79 76.48 76.59 76.85 76.9 76 83.2
11/12/2018 16:57:52 68.27 68.34 68.84 68.7 69.2 79 76.5 76.58 76.85 76.8 76 83.2
11/12/2018 16:57:53 68.35 68.36 68.84 68.7 69.2 78.9 76.4 76.61 76.85 76.8 76 83.2
11/12/2018 16:57:54 68.07 68.42 68.84 68.7 69.2 78.9 76.68 76.71 76.85 76.8 76 83.2
11/12/2018 16:57:55 68.12 68.23 68.84 68.6 69.2 78.9 76.52 76.65 76.85 76.8 76 83.2
11/12/2018 16:57:56 68.09 68.17 68.84 68.6 69.2 78.9 76.32 76.6 76.85 76.8 76 83.2
11/12/2018 16:57:57 68.08 68.19 68.84 68.6 69.2 78.9 76.49 76.55 76.85 76.8 76 83.2
11/12/2018 16:57:58 68.16 68.18 68.84 68.6 69.2 78.9 76.63 76.62 76.85 76.8 76 83.2
11/12/2018 16:57:59 67.78 68.15 68.84 68.6 69.2 78.9 76.2 76.56 76.85 76.8 76 83.2
11/12/2018 16:58:00 67.98 68.02 68.84 68.6 69.2 78.9 76.68 76.69 76.85 76.8 76 83.2
11/12/2018 16:58:01 68.29 68.2 68.84 68.6 69.2 78.9 76.08 76.58 76.85 76.8 76 83.2
11/12/2018 16:58:02 68.09 68.21 68.84 68.6 69.2 78.9 75.83 76.31 76.85 76.8 76 83.1
11/12/2018 16:58:03 68.08 68.2 68.84 68.6 69.2 78.9 76.1 76.17 76.85 76.8 76 83.1
11/12/2018 16:58:04 68 68.13 68.84 68.6 69.2 78.9 76.21 76.21 76.85 76.8 76 83.1
11/12/2018 16:58:05 67.99 68.08 68.84 68.6 69.2 78.9 76.43 76.4 76.85 76.8 76 83.1
11/12/2018 16:58:06 67.84 68.1 68.84 68.6 69.2 78.9 76.07 76.41 76.85 76.8 76 83.1
11/12/2018 16:58:07 68.01 68.05 68.84 68.6 69.2 78.9 76.25 76.27 76.85 76.8 76 83.1
11/12/2018 16:58:08 68.26 68.18 68.84 68.6 69.2 78.9 76.19 76.32 76.85 76.8 76 83.1
11/12/2018 16:58:09 68.03 68.21 68.84 68.6 69.2 78.9 76.25 76.31 76.85 76.8 76 83.1
11/12/2018 16:58:10 67.84 68.13 68.84 68.6 69.2 78.9 76.22 76.37 76.85 76.8 76 83.1
11/12/2018 16:58:11 67.83 67.98 68.84 68.6 69.2 78.9 76.53 76.52 76.85 76.8 76 83.1
11/12/2018 16:58:12 67.75 67.9 68.84 68.6 69.2 78.9 76.45 76.52 76.85 76.8 76 83.1
11/12/2018 16:58:13 68 68.01 68.84 68.6 69.2 78.9 76.44 76.51 76.85 76.8 76 83.1
11/12/2018 16:58:14 67.88 68 68.84 68.6 69.2 78.9 76.3 76.52 76.85 76.8 76 83.1
11/12/2018 16:58:15 68.22 68.18 68.84 68.6 69.2 78.9 76.43 76.53 76.85 76.8 76 83.1
11/12/2018 16:58:16 67.99 68.2 68.84 68.6 69.2 78.9 76.43 76.55 76.85 76.8 76.1 83.1
11/12/2018 16:58:17 68.11 68.11 68.74 68.6 69.2 78.9 76.25 76.44 76.85 76.8 76.1 83.1
11/12/2018 16:58:18 68.15 68.21 68.66 68.6 69.2 78.9 76.31 76.49 76.84 76.8 76.1 83.1
11/12/2018 16:58:19 68.04 68.17 68.46 68.6 69.2 78.9 76.35 76.47 76.73 76.8 76.1 83.1
11/12/2018 16:58:20 68.14 68.17 68.42 68.6 69.2 78.9 76.52 76.5 76.71 76.8 76.1 83.1
11/12/2018 16:58:21 68.07 68.22 68.42 68.6 69.2 78.9 76.18 76.52 76.71 76.8 76.1 83.1
11/12/2018 16:58:22 68.07 68.23 68.42 68.6 69.2 78.8 75.51 76.35 76.71 76.8 76.1 83.1
11/12/2018 16:58:23 68.69 68.49 68.49 68.6 69.2 78.8 76.46 76.24 76.71 76.8 76.1 83.1
11/12/2018 16:58:24 68.2 68.41 68.49 68.6 69.2 78.8 75.95 76.27 76.69 76.8 76.1 83.1
11/12/2018 16:58:25 68.35 68.39 68.49 68.6 69.2 78.8 76.61 76.46 76.69 76.8 76.1 83.1
11/12/2018 16:58:26 68.34 68.4 68.49 68.6 69.2 78.8 76.43 76.5 76.69 76.8 76.1 83.1
11/12/2018 16:58:27 68.02 68.38 68.49 68.6 69.2 78.8 76.4 76.56 76.69 76.8 76.1 83.1
11/12/2018 16:58:28 68.17 68.23 68.49 68.6 69.2 78.8 76.37 76.57 76.69 76.8 76.1 83.1
11/12/2018 16:58:29 68.18 68.2 68.49 68.6 69.2 78.8 76.77 76.65 76.69 76.8 76.1 83.1
11/12/2018 16:58:30 67.88 68.2 68.49 68.6 69.2 78.8 76.33 76.61 76.65 76.8 76.1 83.1
11/12/2018 16:58:31 68.1 68.12 68.49 68.6 69.2 78.8 76.39 76.55 76.65 76.8 76.1 83.1
11/12/2018 16:58:32 67.93 68.07 68.49 68.6 69.2 78.8 76.15 76.66 76.66 76.8 76.1 83.1
11/12/2018 16:58:33 68.09 68.17 68.49 68.6 69.2 78.8 76.2 76.28 76.66 76.8 76.1 83.1
11/12/2018 16:58:34 68.33 68.28 68.49 68.6 69.2 78.8 76.32 76.35 76.66 76.8 76.1 83.1
11/12/2018 16:58:35 68.28 68.28 68.49 68.6 69.2 78.8 76.17 76.33 76.66 76.8 76.1 83.1
11/12/2018 16:58:36 68.05 68.27 68.49 68.6 69.2 78.8 76.27 76.38 76.66 76.7 76.1 83.1
11/12/2018 16:58:37 68.24 68.29 68.49 68.6 69.2 78.8 76.22 76.46 76.66 76.7 76.1 83.1
11/12/2018 16:58:38 68 68.21 68.49 68.6 69.2 78.8 76.13 76.35 76.66 76.7 76.1 83.1
11/12/2018 16:58:39 68.07 68.15 68.49 68.6 69.2 78.8 76.43 76.43 76.66 76.7 76.1 83
11/12/2018 16:58:40 67.98 68.19 68.49 68.6 69.2 78.8 76.23 76.45 76.66 76.7 76.1 83
11/12/2018 16:58:41 67.97 68.08 68.49 68.6 69.2 78.8 76.4 76.39 76.66 76.7 76.1 83
11/12/2018 16:58:42 68.23 68.2 68.49 68.6 69.2 78.8 76.35 76.51 76.66 76.7 76.1 83
11/12/2018 16:58:43 68.08 68.21 68.49 68.6 69.2 78.8 76.12 76.37 76.66 76.7 76.1 83
11/12/2018 16:58:44 68.05 68.17 68.49 68.6 69.2 78.8 76.15 76.3 76.66 76.7 76.1 83
11/12/2018 16:58:45 67.94 68.09 68.49 68.6 69.2 78.8 76.1 76.28 76.66 76.7 76.1 83
11/12/2018 16:58:46 68.06 68.09 68.49 68.6 69.2 78.8 76.04 76.2 76.66 76.7 76.1 83
11/12/2018 16:58:47 68.12 68.14 68.49 68.6 69.2 78.8 76.09 76.27 76.66 76.7 76.1 83
11/12/2018 16:58:48 68.2 68.22 68.49 68.5 69.2 78.8 76.22 76.38 76.66 76.7 76.1 83
11/12/2018 16:58:49 68.09 68.2 68.49 68.5 69.1 78.8 76.11 76.28 76.66 76.7 76.1 83
11/12/2018 16:58:50 67.95 68.18 68.49 68.5 69.1 78.8 76.17 76.34 76.66 76.7 76.1 83
11/12/2018 16:58:51 67.91 68.04 68.49 68.5 69.1 78.8 76.04 76.18 76.66 76.7 76.1 83
11/12/2018 16:58:52 67.98 68.03 68.49 68.5 69.1 78.7 76.1 76.22 76.66 76.7 76.1 83
11/12/2018 16:58:53 70.18 69.43 69.43 68.5 69.1 78.7 76.83 76.56 76.66 76.7 76.1 83
11/12/2018 16:58:54 71.45 70.93 70.93 68.5 69.1 78.7 77.17 77.15 77.15 76.7 76.1 83
11/12/2018 16:58:55 69.74 70.53 70.93 68.5 69.1 78.7 77.04 77.11 77.15 76.7 76.1 83
11/12/2018 16:58:56 68.98 70.03 70.93 68.5 69.1 78.7 76.17 76.94 77.15 76.7 76.1 83
11/12/2018 16:58:57 68.78 69.47 70.93 68.5 69.1 78.7 76.07 76.56 77.15 76.7 76.1 83
11/12/2018 16:58:58 70.15 70 70.93 68.5 69.1 78.7 76.31 76.58 77.15 76.7 76.1 83
11/12/2018 16:58:59 71.69 71.12 71.12 68.6 69.1 78.7 76.96 76.74 77.15 76.7 76.1 83
11/12/2018 16:59:00 70.35 71.26 71.26 68.6 69.1 78.7 76.3 76.77 77.15 76.7 76.1 83
11/12/2018 16:59:01 69.28 70.5 71.26 68.6 69.1 78.7 76.46 76.64 77.15 76.7 76.1 83
11/12/2018 16:59:02 70.93 70.56 71.26 68.6 69.1 78.7 77.03 76.99 77.15 76.7 76.1 83
11/12/2018 16:59:03 71.37 71.17 71.26 68.6 69.1 78.7 77.22 77.17 77.17 76.7 76.1 83
11/12/2018 16:59:04 72.08 71.77 71.77 68.6 69.1 78.7 76.92 77.2 77.2 76.7 76.1 83
11/12/2018 16:59:05 72.72 72.47 72.47 68.6 69.1 78.7 78.73 78.35 78.35 76.7 76.1 83
11/12/2018 16:59:06 72.97 72.85 72.85 68.7 69.1 78.7 77.97 78.4 78.4 76.7 76.1 83
11/12/2018 16:59:07 71.66 72.79 72.85 68.7 69.1 78.7 76.76 78.04 78.4 76.7 76.1 83
11/12/2018 16:59:08 73.87 73.36 73.36 68.7 69.1 78.7 79.32 78.72 78.72 76.7 76.1 83
11/12/2018 16:59:09 73.87 73.78 73.78 68.8 69.1 78.7 79.77 79.4 79.4 76.7 76.2 83
11/12/2018 16:59:10 74.32 74.09 74.09 68.8 69.1 78.7 79.03 79.57 79.57 76.7 76.2 83
11/12/2018 16:59:11 74.52 74.4 74.4 68.8 69.1 78.7 78.63 79.08 79.57 76.8 76.2 83
11/12/2018 16:59:12 75.72 75.41 75.41 68.9 69.1 78.7 80.51 80.04 80.04 76.8 76.2 83
11/12/2018 16:59:13 74.21 75.3 75.41 68.9 69.2 78.7 79.31 79.93 80.04 76.8 76.2 83
11/12/2018 16:59:14 70.28 74.52 75.41 68.9 69.2 78.7 77.28 79.57 80.04 76.8 76.2 83
11/12/2018 16:59:15 71.85 72.25 75.41 69 69.2 78.7 79.59 79.2 80.04 76.8 76.2 83
11/12/2018 16:59:16 70.59 72.08 75.41 69 69.2 78.7 77.97 79.35 80.04 76.8 76.2 82.9
11/12/2018 16:59:17 69.5 71.12 75.41 69 69.2 78.7 77.51 78.38 80.04 76.8 76.2 82.9
11/12/2018 16:59:18 69.81 70.16 75.41 69 69.2 78.7 78.2 78.23 80.04 76.8 76.2 82.9
11/12/2018 16:59:19 69.44 70.03 75.41 69 69.2 78.7 76.82 78.22 80.04 76.8 76.2 82.9
11/12/2018 16:59:20 71.71 71.21 75.41 69 69.2 78.7 78.89 78.41 80.04 76.8 76.2 82.9
11/12/2018 16:59:21 75.15 74.2 75.41 69 69.2 78.7 80.09 79.48 80.04 76.8 76.2 82.9
11/12/2018 16:59:22 76.54 75.77 75.77 69.1 69.2 78.7 80.6 80.24 80.24 76.9 76.2 82.9
11/12/2018 16:59:23 77.13 76.75 76.75 69.2 69.2 78.7 81.78 81.3 81.3 76.9 76.3 82.9
11/12/2018 16:59:24 78.83 78.21 78.21 69.3 69.3 78.7 83.13 82.64 82.64 76.9 76.3 82.9
11/12/2018 16:59:25 77.43 78.33 78.33 69.4 69.3 78.6 83.41 83.27 83.27 77 76.3 82.9
11/12/2018 16:59:26 76.08 77.6 78.33 69.4 69.3 78.6 81.32 83.01 83.27 77 76.3 82.9
11/12/2018 16:59:27 73.95 76.64 78.33 69.5 69.3 78.6 82.37 82.26 83.27 77.1 76.3 82.9
11/12/2018 16:59:28 73.29 75.13 78.33 69.5 69.3 78.6 82.65 82.57 83.27 77.1 76.3 82.9
11/12/2018 16:59:29 72.92 74.09 78.33 69.5 69.3 78.6 81.87 82.52 83.27 77.1 76.3 82.9
11/12/2018 16:59:30 71.41 73.39 78.33 69.5 69.3 78.6 79.09 82.04 83.27 77.1 76.3 82.9
11/12/2018 16:59:31 69.73 72.09 78.33 69.5 69.3 78.6 77.14 80.21 83.27 77.1 76.3 82.9
11/12/2018 16:59:32 71.62 71.36 78.33 69.5 69.3 78.6 78.97 78.97 83.27 77.1 76.3 82.9
11/12/2018 16:59:33 70.68 71.41 78.33 69.6 69.3 78.6 77.92 78.9 83.27 77.1 76.3 82.9
11/12/2018 16:59:34 69.3 70.82 78.33 69.6 69.3 78.6 77.24 78.23 83.27 77.1 76.4 82.9
11/12/2018 16:59:35 69.07 69.92 78.33 69.6 69.3 78.6 77.65 77.7 83.27 77.2 76.4 82.9
11/12/2018 16:59:36 69.73 69.88 78.33 69.6 69.3 78.6 77.76 78.18 83.27 77.2 76.4 82.9
11/12/2018 16:59:37 69.21 69.56 78.33 69.6 69.3 78.6 77.32 77.56 83.27 77.2 76.4 82.9
11/12/2018 16:59:38 68.89 69.35 78.33 69.6 69.3 78.6 77.97 77.94 83.27 77.2 76.4 82.9
11/12/2018 16:59:39 68.61 69.04 78.33 69.6 69.3 78.6 77.03 77.83 83.27 77.2 76.4 82.9
11/12/2018 16:59:40 67.91 68.83 78.33 69.6 69.3 78.6 75.72 77.39 83.27 77.2 76.4 82.9
11/12/2018 16:59:41 67.29 68.17 78.33 69.6 69.3 78.6 74.83 76.32 83.27 77.2 76.4 82.9
11/12/2018 16:59:42 67.14 67.63 78.33 69.6 69.3 78.6 74.58 75.36 83.27 77.2 76.4 82.9
11/12/2018 16:59:43 67.4 67.5 78.33 69.6 69.3 78.6 74.47 74.91 83.27 77.2 76.4 82.9
11/12/2018 16:59:44 67.31 67.41 78.33 69.6 69.3 78.6 74.49 74.65 83.27 77.1 76.3 82.9
11/12/2018 16:59:45 67.15 67.34 78.33 69.6 69.3 78.6 74.57 74.68 83.27 77.1 76.3 82.9
11/12/2018 16:59:46 67.66 67.55 78.33 69.6 69.3 78.6 74.88 74.91 83.27 77.1 76.3 82.9
11/12/2018 16:59:47 67.8 67.74 78.33 69.6 69.3 78.6 74.61 74.88 83.27 77.1 76.3 82.9
11/12/2018 16:59:48 67.38 67.7 78.33 69.6 69.3 78.6 74.23 74.68 83.27 77.1 76.3 82.9
11/12/2018 16:59:49 70.36 70.01 78.33 69.6 69.3 78.6 75.94 75.72 83.27 77.1 76.4 82.9
11/12/2018 16:59:50 67.42 68.84 78.33 69.6 69.3 78.6 74.21 75.11 83.27 77.1 76.4 82.9
11/12/2018 16:59:51 67.38 68.04 78.33 69.6 69.3 78.6 74.21 74.56 83.27 77.1 76.4 82.9
11/12/2018 16:59:52 67.3 67.67 78.33 69.6 69.3 78.6 74.27 74.41 83.27 77.1 76.4 82.9
11/12/2018 16:59:53 67.32 67.49 78.33 69.6 69.3 78.6 74.56 74.54 83.27 77.1 76.4 82.9
11/12/2018 16:59:54 67.49 67.54 78.33 69.6 69.3 78.5 74.26 74.53 83.27 77.1 76.4 82.9
11/12/2018 16:59:55 67.59 67.6 77.6 69.6 69.3 78.5 74.63 74.58 83.01 77.1 76.4 82.9
11/12/2018 16:59:56 77.89 76.91 76.91 69.6 69.3 78.5 85.26 84.29 84.29 77.2 76.4 82.9
11/12/2018 16:59:57 68.91 75.31 76.91 69.6 69.3 78.5 76.25 82.82 84.29 77.2 76.4 82.8
11/12/2018 16:59:58 68.9 72.46 76.91 69.6 69.3 78.5 75.09 79.84 84.29 77.2 76.4 82.8
11/12/2018 16:59:59 68.37 70.57 76.91 69.7 69.3 78.5 74.73 77.54 84.29 77.2 76.4 82.8
11/12/2018 17:00:00 68.09 69.32 76.91 69.7 69.3 78.5 74.55 76 84.29 77.2 76.4 82.8
11/12/2018 17:00:01 67.91 68.68 76.91 69.7 69.3 78.5 74.52 75.18 84.29 77.2 76.4 82.8
11/12/2018 17:00:02 67.66 68.13 76.91 69.6 69.3 78.5 74.37 74.77 84.29 77.2 76.4 82.8
11/12/2018 17:00:03 67.5 67.86 76.91 69.6 69.3 78.5 74.71 74.85 84.29 77.2 76.4 82.8
11/12/2018 17:00:04 70.04 69.62 76.91 69.7 69.3 78.5 74.93 74.91 84.29 77.2 76.4 82.8
11/12/2018 17:00:05 67.77 69.16 76.91 69.7 69.3 78.5 74.67 74.87 84.29 77.1 76.4 82.8
11/12/2018 17:00:06 68.28 68.49 76.91 69.7 69.3 78.5 74.38 74.81 84.29 77.1 76.4 82.8
11/12/2018 17:00:07 68.44 68.42 76.91 69.7 69.3 78.5 75.7 75.34 84.29 77.1 76.4 82.8
11/12/2018 17:00:08 70.13 69.6 76.91 69.7 69.3 78.5 76.29 76 84.29 77.1 76.4 82.8
11/12/2018 17:00:09 68.42 69.57 76.91 69.7 69.3 78.5 75.96 76.14 84.29 77.1 76.4 82.8
11/12/2018 17:00:10 68.15 68.85 76.91 69.7 69.3 78.5 75.58 75.92 84.29 77.1 76.4 82.8
11/12/2018 17:00:11 68.19 68.43 76.91 69.7 69.3 78.5 75.42 75.72 84.29 77.1 76.4 82.8
11/12/2018 17:00:12 68.16 68.41 76.91 69.7 69.3 78.5 75.64 75.72 84.29 77.1 76.4 82.8
11/12/2018 17:00:13 68.64 68.57 76.91 69.7 69.3 78.5 76.24 76.08 84.29 77.1 76.4 82.8
11/12/2018 17:00:14 70.17 69.58 76.91 69.7 69.3 78.5 77.39 76.92 84.29 77.1 76.4 82.8
11/12/2018 17:00:15 68.76 69.43 76.91 69.6 69.3 78.5 76.13 76.76 84.29 77.1 76.4 82.8
11/12/2018 17:00:16 68.69 69.16 76.91 69.6 69.3 78.5 76.14 76.44 84.29 77.1 76.4 82.8
11/12/2018 17:00:17 72.23 71.73 76.91 69.7 69.3 78.5 80.93 80.44 84.29 77.1 76.4 82.8
11/12/2018 17:00:18 68.18 70.62 76.91 69.7 69.3 78.5 75.66 78.94 84.29 77.1 76.4 82.8
11/12/2018 17:00:19 68.31 69.27 76.91 69.7 69.3 78.5 75.58 77.24 84.29 77.1 76.5 82.8
11/12/2018 17:00:20 68.33 68.75 76.91 69.7 69.3 78.5 75.4 76.27 84.29 77.1 76.5 82.8
11/12/2018 17:00:21 68.08 68.46 76.91 69.6 69.3 78.4 75.44 75.78 84.29 77.1 76.5 82.8
11/12/2018 17:00:22 68.11 68.24 76.91 69.6 69.3 78.4 75.68 75.68 84.29 77.1 76.5 82.8
11/12/2018 17:00:23 68.97 68.95 76.91 69.6 69.3 78.4 76.17 76.17 84.29 77.1 76.5 82.8
11/12/2018 17:00:24 70.18 70.16 76.91 69.6 69.3 78.4 77.27 77.26 84.29 77.1 76.5 82.8
11/12/2018 17:00:25 68.29 69.38 76.91 69.6 69.3 78.4 75.78 76.59 84.29 77.1 76.5 82.8
11/12/2018 17:00:26 69.16 69.14 75.31 69.6 69.3 78.4 77.25 77.05 82.82 77.1 76.5 82.8
11/12/2018 17:00:27 68.46 69.04 72.46 69.6 69.3 78.4 75.76 76.92 80.44 77.1 76.5 82.8
11/12/2018 17:00:28 68.56 68.75 71.73 69.6 69.3 78.4 75.92 76.24 80.44 77.1 76.5 82.8
11/12/2018 17:00:29 68.71 68.71 71.73 69.6 69.3 78.4 76 76.12 80.44 77.1 76.5 82.8
11/12/2018 17:00:30 76.82 75.4 75.4 69.7 69.4 78.4 80.03 79.07 80.44 77.1 76.5 82.8
11/12/2018 17:00:31 71.55 74.8 75.4 69.7 69.4 78.4 76.9 78.71 80.44 77.1 76.5 82.8
11/12/2018 17:00:32 69.53 73.06 75.4 69.7 69.4 78.4 76.75 77.7 80.44 77.1 76.5 82.8
11/12/2018 17:00:33 68.51 71.14 75.4 69.7 69.4 78.4 75.98 77.13 80.44 77.1 76.5 82.7
11/12/2018 17:00:34 68.51 69.69 75.4 69.7 69.4 78.4 75.34 76.52 80.44 77.1 76.5 82.7
11/12/2018 17:00:35 67.91 69 75.4 69.7 69.4 78.4 75.05 75.83 80.44 77.1 76.5 82.7
11/12/2018 17:00:36 67.9 68.37 75.4 69.7 69.4 78.4 75.78 75.73 80.44 77.1 76.5 82.7
11/12/2018 17:00:37 68.22 68.22 75.4 69.7 69.4 78.4 75.07 75.71 80.44 77.1 76.5 82.7
11/12/2018 17:00:38 68.35 68.32 75.4 69.6 69.4 78.4 75.14 75.47 80.44 77.1 76.5 82.7
11/12/2018 17:00:39 68 68.34 75.4 69.6 69.4 78.4 74.59 75.14 80.44 77 76.5 82.7
11/12/2018 17:00:40 67.94 68.19 75.4 69.5 69.4 78.4 75.13 75.22 80.44 77 76.5 82.7
11/12/2018 17:00:41 68.14 68.13 75.4 69.5 69.4 78.4 74.51 74.95 80.44 77 76.5 82.7
11/12/2018 17:00:42 68.44 68.38 75.4 69.5 69.4 78.4 74.46 74.7 80.44 77 76.5 82.7
11/12/2018 17:00:43 68.48 68.46 75.4 69.5 69.4 78.4 74.83 74.76 80.44 77 76.5 82.7
11/12/2018 17:00:44 68.89 68.74 75.4 69.5 69.4 78.4 75 74.96 80.44 77 76.5 82.7
11/12/2018 17:00:45 69.53 69.32 75.4 69.5 69.4 78.4 75.31 75.24 80.44 77 76.5 82.7
11/12/2018 17:00:46 68.99 69.27 75.4 69.6 69.4 78.4 75.33 75.34 80.44 77 76.5 82.7
11/12/2018 17:00:47 69.02 69.15 75.4 69.6 69.4 78.4 75 75.4 79.07 77 76.5 82.7
11/12/2018 17:00:48 68.77 69.06 75.4 69.6 69.4 78.4 74.24 75.05 79.07 77 76.5 82.7
11/12/2018 17:00:49 68.59 68.99 75.4 69.6 69.4 78.4 73.13 74.6 79.07 77 76.5 82.7
11/12/2018 17:00:50 68.18 68.7 75.4 69.6 69.4 78.4 73.1 73.66 79.07 77 76.5 82.7
11/12/2018 17:00:51 68.38 68.46 75.4 69.6 69.4 78.4 72.54 73.32 79.07 77 76.5 82.7
11/12/2018 17:00:52 68.12 68.39 75.4 69.6 69.4 78.4 73.32 73.26 79.07 77 76.5 82.7
11/12/2018 17:00:53 67.92 68.24 75.4 69.6 69.3 78.3 73.99 74.12 79.07 77 76.5 82.7
11/12/2018 17:00:54 68.25 68.25 75.4 69.6 69.3 78.3 72.79 73.47 79.07 76.9 76.5 82.7
11/12/2018 17:00:55 68.45 68.39 75.4 69.6 69.3 78.3 74.02 73.88 79.07 76.9 76.5 82.7
11/12/2018 17:00:56 68.47 68.48 75.4 69.6 69.3 78.3 74.44 74.28 79.07 76.9 76.5 82.7
11/12/2018 17:00:57 68.24 68.5 75.4 69.6 69.3 78.3 73.34 74.27 79.07 76.9 76.5 82.7
11/12/2018 17:00:58 68.64 68.61 75.4 69.6 69.3 78.3 72.74 73.64 79.07 76.9 76.5 82.7
11/12/2018 17:00:59 68.23 68.51 75.4 69.6 69.3 78.3 72.34 73.08 79.07 76.9 76.5 82.7
11/12/2018 17:01:00 68.03 68.35 74.8 69.6 69.3 78.3 71.77 72.63 78.71 76.9 76.5 82.7
11/12/2018 17:01:01 67.77 68.17 73.06 69.6 69.3 78.3 71.56 72.09 77.7 76.9 76.5 82.7
11/12/2018 17:01:02 67.96 67.99 71.14 69.6 69.3 78.3 72.13 72.1 77.13 76.9 76.5 82.7
11/12/2018 17:01:03 68.46 68.46 69.69 69.6 69.3 78.3 72.24 72.32 76.52 76.9 76.5 82.7
11/12/2018 17:01:04 68.04 68.23 69.32 69.6 69.3 78.3 72.02 72.31 75.83 76.9 76.5 82.7
11/12/2018 17:01:05 67.89 68.13 69.32 69.6 69.3 78.3 72.04 72.19 75.73 76.9 76.5 82.7
11/12/2018 17:01:06 68.07 68.1 69.32 69.6 69.3 78.3 77.14 76.38 76.38 76.9 76.5 82.7
11/12/2018 17:01:07 70.89 70.3 70.3 69.6 69.3 78.3 75.77 76.59 76.59 76.9 76.5 82.6
11/12/2018 17:01:08 68.14 69.48 70.3 69.6 69.3 78.3 75.21 75.91 76.59 76.9 76.5 82.6
11/12/2018 17:01:09 71.44 70.75 70.75 69.6 69.3 78.3 74.46 75.52 76.59 76.9 76.5 82.6
11/12/2018 17:01:10 69.78 71.18 71.18 69.6 69.3 78.3 74.24 74.97 76.59 76.8 76.5 82.6
11/12/2018 17:01:11 68.59 69.92 71.18 69.6 69.3 78.3 73.15 74.53 76.59 76.8 76.5 82.6
11/12/2018 17:01:12 68.28 69.19 71.18 69.6 69.3 78.3 72.94 73.59 76.59 76.8 76.5 82.6
11/12/2018 17:01:13 68.14 68.62 71.18 69.6 69.3 78.3 74.38 74.21 76.59 76.8 76.5 82.6
11/12/2018 17:01:14 68.1 68.37 71.18 69.6 69.3 78.3 71.98 74 76.59 76.8 76.5 82.6
11/12/2018 17:01:15 69.09 68.92 71.18 69.6 69.3 78.3 73.2 73.21 76.59 76.8 76.5 82.6
11/12/2018 17:01:16 69.2 69.42 71.18 69.6 69.3 78.3 73.05 73.59 76.59 76.8 76.5 82.6
11/12/2018 17:01:17 68.01 68.86 71.18 69.6 69.3 78.3 72.18 72.94 76.59 76.8 76.5 82.6
11/12/2018 17:01:18 67.98 68.35 71.18 69.6 69.3 78.3 72.03 72.51 76.59 76.8 76.5 82.6
11/12/2018 17:01:19 68.12 68.21 71.18 69.6 69.3 78.3 72.52 72.5 76.59 76.8 76.5 82.6
11/12/2018 17:01:20 68.3 68.26 71.18 69.6 69.3 78.3 75.84 75 76.59 76.8 76.5 82.6
11/12/2018 17:01:21 68.12 68.31 71.18 69.6 69.3 78.2 74.39 74.82 76.59 76.8 76.5 82.6
11/12/2018 17:01:22 67.43 68.16 71.18 69.6 69.3 78.2 73.98 74.48 76.59 76.8 76.5 82.6
11/12/2018 17:01:23 67.54 67.75 71.18 69.6 69.3 78.2 74.57 74.49 76.59 76.8 76.5 82.6
11/12/2018 17:01:24 67.8 67.8 71.18 69.6 69.3 78.2 74.09 74.54 76.59 76.8 76.5 82.6
11/12/2018 17:01:25 68.22 68.09 71.18 69.6 69.3 78.2 74.34 74.33 76.59 76.7 76.5 82.6
11/12/2018 17:01:26 68 68.09 71.18 69.6 69.3 78.2 74.43 74.56 76.59 76.7 76.5 82.6
11/12/2018 17:01:27 67.96 68.07 71.18 69.6 69.3 78.2 74.23 74.4 76.59 76.7 76.5 82.6
11/12/2018 17:01:28 68.24 68.2 71.18 69.6 69.3 78.2 74.89 74.81 76.59 76.7 76.5 82.6
11/12/2018 17:01:29 68.02 68.16 71.18 69.6 69.3 78.2 74.1 74.93 76.59 76.7 76.5 82.6
11/12/2018 17:01:30 68.09 68.17 71.18 69.6 69.3 78.2 74.62 74.64 76.59 76.7 76.5 82.6
11/12/2018 17:01:31 67.99 68.16 71.18 69.6 69.3 78.2 74.41 74.65 76.59 76.7 76.5 82.6
11/12/2018 17:01:32 68.06 68.18 71.18 69.6 69.3 78.2 74.58 74.68 76.59 76.7 76.5 82.6
11/12/2018 17:01:33 68.04 68.12 71.18 69.6 69.3 78.2 74.43 74.6 76.59 76.7 76.5 82.6
11/12/2018 17:01:34 68.21 68.16 71.18 69.6 69.3 78.2 74.05 74.43 76.59 76.7 76.5 82.6
11/12/2018 17:01:35 68.52 68.42 71.18 69.6 69.3 78.2 74.36 74.4 76.59 76.7 76.5 82.6
11/12/2018 17:01:36 68.89 68.77 71.18 69.6 69.2 78.2 74.64 74.58 76.59 76.7 76.5 82.6
11/12/2018 17:01:37 68.84 68.96 71.18 69.6 69.2 78.2 74.87 74.85 75.91 76.7 76.5 82.6
11/12/2018 17:01:38 68.34 68.76 71.18 69.6 69.2 78.2 74.03 74.69 75.52 76.7 76.5 82.6
11/12/2018 17:01:39 68.05 68.47 71.18 69.6 69.2 78.2 74 74.28 75 76.7 76.5 82.6
11/12/2018 17:01:40 68.37 68.35 69.92 69.6 69.2 78.2 73.6 74.11 75 76.7 76.5 82.6
11/12/2018 17:01:41 69.25 69.12 69.42 69.6 69.2 78.2 74.68 74.41 75 76.7 76.5 82.6
11/12/2018 17:01:42 68.19 68.72 69.42 69.6 69.2 78.2 75.12 74.86 75 76.7 76.5 82.6
11/12/2018 17:01:43 68.49 68.51 69.42 69.6 69.2 78.2 74.31 74.86 75 76.7 76.5 82.6
11/12/2018 17:01:44 68.23 68.49 69.42 69.6 69.2 78.1 73.74 74.52 75 76.7 76.5 82.5
11/12/2018 17:01:45 68.17 68.43 69.42 69.6 69.2 78.1 73.8 74.12 75 76.6 76.5 82.5
11/12/2018 17:01:46 68.06 68.21 69.12 69.6 69.2 78.1 74.11 74.04 75 76.6 76.5 82.5
11/12/2018 17:01:47 68.44 68.37 69.12 69.6 69.2 78.1 74.03 74.17 75 76.6 76.5 82.5
11/12/2018 17:01:48 68.94 68.78 69.12 69.6 69.2 78.1 74.51 74.44 75 76.6 76.5 82.5
11/12/2018 17:01:49 68.53 68.8 69.12 69.6 69.2 78.1 74.65 74.57 75 76.6 76.5 82.5
11/12/2018 17:01:50 68.48 68.63 69.12 69.6 69.2 78.1 74.25 74.62 74.93 76.6 76.5 82.5
11/12/2018 17:01:51 68.26 68.58 69.12 69.6 69.2 78.1 74.15 74.39 74.93 76.6 76.5 82.5
11/12/2018 17:01:52 68.3 68.43 69.12 69.6 69.2 78.1 74.53 74.44 74.93 76.6 76.5 82.5
11/12/2018 17:01:53 68.13 68.34 69.12 69.6 69.2 78.1 74.52 74.55 74.93 76.6 76.5 82.5
11/12/2018 17:01:54 68.08 68.19 69.12 69.6 69.2 78 74.73 74.87 74.93 76.6 76.5 82.5
11/12/2018 17:01:55 68.45 68.35 69.12 69.6 69.2 78 74.55 74.73 74.93 76.5 76.5 82.5
11/12/2018 17:01:56 68.64 68.54 69.12 69.6 69.2 78 75.09 75.12 75.12 76.5 76.5 82.5
11/12/2018 17:01:57 68.54 68.61 69.12 69.6 69.2 78 75.16 75.2 75.2 76.5 76.5 82.5
11/12/2018 17:01:58 68.63 68.66 69.12 69.6 69.2 78 74.53 75.08 75.2 76.5 76.5 82.5
11/12/2018 17:01:59 68.54 68.63 69.12 69.6 69.2 78 74.69 74.9 75.2 76.5 76.5 82.5
11/12/2018 17:02:00 68.37 68.58 69.12 69.6 69.2 78 74.57 74.95 75.2 76.5 76.5 82.5
11/12/2018 17:02:01 68.37 68.49 69.12 69.6 69.2 78 74.2 74.54 75.2 76.5 76.5 82.5
11/12/2018 17:02:02 69.26 69.11 69.12 69.6 69.2 78 75.73 75.29 75.29 76.5 76.5 82.5
11/12/2018 17:02:03 68.22 68.87 69.12 69.6 69.2 78 74.2 75.18 75.29 76.5 76.5 82.4
11/12/2018 17:02:04 68.38 68.54 69.12 69.6 69.2 78 75.17 75.08 75.29 76.5 76.5 82.4
11/12/2018 17:02:05 68.41 68.47 69.12 69.6 69.2 78 74.38 75 75.29 76.4 76.5 82.4
11/12/2018 17:02:06 68.25 68.49 69.12 69.6 69.2 78 74.84 75.05 75.29 76.4 76.5 82.4
11/12/2018 17:02:07 68.36 68.39 69.12 69.6 69.2 78 74.53 74.73 75.29 76.4 76.5 82.4
11/12/2018 17:02:08 68.34 68.46 69.12 69.6 69.2 78 75.56 75.26 75.29 76.4 76.5 82.4
11/12/2018 17:02:09 68.13 68.3 69.12 69.6 69.2 77.9 76.31 76.15 76.15 76.4 76.5 82.4
11/12/2018 17:02:10 68.57 68.46 69.12 69.6 69.2 77.9 77.78 77.34 77.34 76.4 76.5 82.4
11/12/2018 17:02:11 68.9 68.77 69.11 69.6 69.2 77.9 76.86 77.47 77.47 76.4 76.5 82.4
11/12/2018 17:02:12 69.04 69.13 69.13 69.6 69.2 77.9 76.11 77.02 77.47 76.4 76.5 82.4
11/12/2018 17:02:13 68.02 68.93 69.13 69.6 69.2 77.9 74.5 76.42 77.47 76.4 76.5 82.4
11/12/2018 17:02:14 68.13 68.41 69.13 69.6 69.2 77.9 74.77 75.43 77.47 76.4 76.5 82.4
11/12/2018 17:02:15 68.25 68.35 69.13 69.6 69.2 77.9 76.35 76.07 77.47 76.4 76.5 82.4
11/12/2018 17:02:16 68.4 68.37 69.13 69.6 69.2 77.9 76.38 76.63 77.47 76.4 76.5 82.4
11/12/2018 17:02:17 68.21 68.36 69.13 69.6 69.2 77.9 74.89 76.08 77.47 76.4 76.5 82.4
11/12/2018 17:02:18 68.65 68.62 69.13 69.6 69.2 77.9 75.47 75.75 77.47 76.4 76.5 82.4
11/12/2018 17:02:19 68.44 68.51 69.13 69.6 69.2 77.9 74.87 75.37 77.47 76.4 76.5 82.4
11/12/2018 17:02:20 69.02 68.86 69.13 69.6 69.2 77.9 75.39 75.36 77.47 76.4 76.5 82.4
11/12/2018 17:02:21 68.98 68.99 69.13 69.6 69.2 77.9 74.94 75.28 77.47 76.4 76.5 82.4
11/12/2018 17:02:22 68.6 68.98 69.13 69.6 69.2 77.9 74.59 75.09 77.47 76.4 76.5 82.4
11/12/2018 17:02:23 68.18 68.71 69.13 69.6 69.2 77.9 74.06 74.73 77.47 76.4 76.5 82.4
11/12/2018 17:02:24 68.2 68.45 69.13 69.6 69.2 77.9 74.19 74.34 77.47 76.4 76.5 82.4
11/12/2018 17:02:25 68.62 68.53 69.13 69.6 69.2 77.9 74.13 74.3 77.47 76.4 76.5 82.4
11/12/2018 17:02:26 68.28 68.52 69.13 69.6 69.2 77.9 74.44 74.6 77.47 76.4 76.5 82.4
11/12/2018 17:02:27 68.29 68.39 69.13 69.6 69.2 77.9 74.36 74.55 77.47 76.4 76.5 82.4
11/12/2018 17:02:28 68.47 68.5 69.13 69.6 69.2 77.9 72.33 74.25 77.47 76.4 76.5 82.4
11/12/2018 17:02:29 68.45 68.56 69.13 69.6 69.2 77.9 72.9 73.27 77.47 76.4 76.5 82.4
11/12/2018 17:02:30 68.28 68.51 69.13 69.6 69.2 77.9 72.14 72.93 77.47 76.3 76.5 82.4
11/12/2018 17:02:31 68.14 68.42 69.13 69.6 69.2 77.9 72.91 73.01 77.47 76.3 76.5 82.4
11/12/2018 17:02:32 67.8 68.15 69.13 69.6 69.2 77.9 72.09 72.75 77.47 76.3 76.5 82.4
11/12/2018 17:02:33 68.08 68.1 69.13 69.6 69.2 77.9 71.96 72.4 77.47 76.3 76.5 82.4
11/12/2018 17:02:34 68.07 68.09 69.13 69.6 69.2 77.9 72.2 72.21 77.47 76.3 76.5 82.4
11/12/2018 17:02:35 68.29 68.24 69.13 69.6 69.2 77.8 72.08 72.35 77.47 76.3 76.5 82.3
11/12/2018 17:02:36 67.97 68.23 69.13 69.6 69.2 77.8 72.18 72.21 77.47 76.3 76.5 82.3
11/12/2018 17:02:37 67.77 68.07 69.13 69.6 69.2 77.8 72.77 72.77 77.47 76.3 76.5 82.3
11/12/2018 17:02:38 67.93 67.95 69.13 69.6 69.2 77.8 71.95 72.52 77.47 76.3 76.5 82.3
11/12/2018 17:02:39 67.85 67.96 69.13 69.6 69.2 77.8 72.2 72.29 77.47 76.3 76.5 82.3
11/12/2018 17:02:40 68.21 68.16 69.13 69.6 69.2 77.8 72.18 72.32 77.47 76.3 76.5 82.3
11/12/2018 17:02:41 67.74 68.08 69.13 69.6 69.2 77.8 71.93 72.25 77.02 76.2 76.5 82.3
11/12/2018 17:02:42 67.84 67.92 68.99 69.6 69.2 77.8 71.6 72.03 76.63 76.2 76.5 82.3
11/12/2018 17:02:43 67.98 67.98 68.99 69.6 69.2 77.8 71.67 71.8 76.63 76.2 76.5 82.3
11/12/2018 17:02:44 68.06 68.06 68.99 69.6 69.2 77.8 72.19 72.05 76.63 76.2 76.5 82.3
11/12/2018 17:02:45 67.96 68.09 68.99 69.6 69.2 77.8 72.03 72.15 76.63 76.2 76.5 82.3
11/12/2018 17:02:46 68.83 68.64 68.99 69.6 69.2 77.8 72.61 72.47 76.08 76.2 76.5 82.3
11/12/2018 17:02:47 70.3 70.24 70.24 69.6 69.2 77.8 73.67 73.54 75.75 76.2 76.5 82.3
11/12/2018 17:02:48 69.46 69.91 70.24 69.6 69.2 77.8 72.82 73.21 75.37 76.2 76.5 82.3
11/12/2018 17:02:49 68.6 69.31 70.24 69.6 69.2 77.8 72.23 72.86 75.36 76.2 76.4 82.3
11/12/2018 17:02:50 70.77 70.45 70.45 69.6 69.2 77.8 74.28 73.79 75.28 76.2 76.4 82.3
11/12/2018 17:02:51 68.66 69.88 70.45 69.6 69.2 77.8 72.56 73.5 75.09 76.2 76.4 82.3
11/12/2018 17:02:52 68.52 69.15 70.45 69.6 69.2 77.8 72.7 73.01 74.73 76.1 76.4 82.3
11/12/2018 17:02:53 68.5 68.74 70.45 69.6 69.2 77.8 72.43 72.78 74.6 76.1 76.4 82.3
11/12/2018 17:02:54 69.48 69.35 70.45 69.6 69.2 77.8 73.74 73.34 74.6 76.1 76.4 82.3
11/12/2018 17:02:55 68.76 69.13 70.45 69.6 69.2 77.8 73.16 73.38 74.6 76.1 76.4 82.3
11/12/2018 17:02:56 68.37 68.88 70.45 69.6 69.2 77.8 73.44 73.41 74.55 76.1 76.4 82.3
11/12/2018 17:02:57 68.39 68.62 70.45 69.6 69.2 77.8 74.16 73.97 74.25 76.1 76.4 82.3
11/12/2018 17:02:58 68.36 68.57 70.45 69.6 69.2 77.8 73.2 73.87 73.97 76.1 76.4 82.3
11/12/2018 17:02:59 68.35 68.48 70.45 69.6 69.2 77.7 72.77 73.43 73.97 76.1 76.4 82.3
11/12/2018 17:03:00 69.47 69.26 70.45 69.6 69.2 77.7 73.42 73.37 73.97 76.1 76.4 82.3
11/12/2018 17:03:01 68.79 69.35 70.45 69.6 69.2 77.7 73.06 73.49 73.97 76.1 76.4 82.3
11/12/2018 17:03:02 69.23 69.29 70.45 69.6 69.2 77.7 73.15 73.28 73.97 76.1 76.4 82.3
11/12/2018 17:03:03 68.54 69.1 70.45 69.6 69.2 77.7 72.93 73.19 73.97 76.1 76.4 82.3
11/12/2018 17:03:04 68.3 68.85 70.45 69.6 69.2 77.7 72.41 73.03 73.97 76 76.4 82.3
11/12/2018 17:03:05 68.65 68.62 70.45 69.6 69.2 77.7 72.65 72.72 73.97 76 76.4 82.2
11/12/2018 17:03:06 68.25 68.69 70.45 69.6 69.2 77.7 72.56 72.76 73.97 76 76.4 82.2
11/12/2018 17:03:07 68.26 68.4 70.45 69.6 69.2 77.7 72.65 72.83 73.97 76 76.4 82.2
11/12/2018 17:03:08 68.45 68.49 70.45 69.6 69.2 77.7 72.61 72.69 73.97 76 76.4 82.2
11/12/2018 17:03:09 68.46 68.52 70.45 69.6 69.2 77.7 72.83 72.84 73.97 76 76.4 82.2
11/12/2018 17:03:10 68.43 68.7 70.45 69.6 69.2 77.7 72.88 73.08 73.97 76 76.4 82.2
11/12/2018 17:03:11 68.34 68.43 70.45 69.6 69.2 77.7 72.55 72.83 73.97 76 76.4 82.2
11/12/2018 17:03:12 68.21 68.35 70.45 69.6 69.2 77.7 72.2 72.65 73.97 76 76.4 82.2
11/12/2018 17:03:13 68.35 68.37 70.45 69.6 69.2 77.7 72.39 72.54 73.97 76 76.4 82.2
11/12/2018 17:03:14 68.55 68.52 70.45 69.6 69.2 77.7 72.53 72.5 73.97 76 76.4 82.2
11/12/2018 17:03:15 68.98 68.85 70.45 69.6 69.2 77.7 72.62 72.64 73.97 75.9 76.4 82.2
11/12/2018 17:03:16 68.59 68.83 70.45 69.6 69.3 77.7 73.18 73 73.97 75.9 76.4 82.2
11/12/2018 17:03:17 68.79 68.8 70.45 69.7 69.3 77.7 72.51 73 73.97 75.9 76.4 82.2
11/12/2018 17:03:18 68.47 68.77 70.45 69.7 69.3 77.7 72.8 72.83 73.97 75.9 76.4 82.2
11/12/2018 17:03:19 68.71 68.71 70.45 69.7 69.3 77.7 73.05 73.01 73.97 75.9 76.4 82.2
11/12/2018 17:03:20 69.84 69.47 69.88 69.7 69.3 77.7 73.64 73.42 73.97 75.9 76.4 82.2
11/12/2018 17:03:21 68.78 69.47 69.47 69.7 69.3 77.7 73.16 73.49 73.97 75.9 76.4 82.2
11/12/2018 17:03:22 68.46 69.01 69.47 69.7 69.3 77.7 72.63 73.21 73.97 75.9 76.4 82.2
11/12/2018 17:03:23 68.36 68.67 69.47 69.7 69.3 77.7 72.22 72.87 73.97 75.9 76.4 82.2
11/12/2018 17:03:24 68.18 68.48 69.47 69.7 69.3 77.6 72.18 72.45 73.97 75.9 76.4 82.2
11/12/2018 17:03:25 68.24 68.32 69.47 69.7 69.3 77.6 72.45 72.42 73.97 75.9 76.4 82.2
11/12/2018 17:03:26 68.08 68.29 69.47 69.7 69.3 77.6 71.91 72.39 73.97 75.9 76.4 82.2
11/12/2018 17:03:27 67.9 68.15 69.47 69.7 69.3 77.6 72.28 72.27 73.87 75.8 76.4 82.2
11/12/2018 17:03:28 68.14 68.16 69.47 69.7 69.3 77.6 72.01 72.35 73.49 75.8 76.4 82.2
11/12/2018 17:03:29 68.61 68.45 69.47 69.7 69.3 77.6 72.38 72.32 73.49 75.8 76.4 82.2
11/12/2018 17:03:30 68.69 68.64 69.47 69.7 69.3 77.6 73.45 73.34 73.49 75.8 76.4 82.2
11/12/2018 17:03:31 68.67 68.72 69.47 69.7 69.3 77.6 73.56 73.65 73.65 75.8 76.4 82.2
11/12/2018 17:03:32 68.64 68.69 69.47 69.7 69.3 77.6 73.41 73.51 73.65 75.8 76.4 82.2
11/12/2018 17:03:33 68.65 68.74 69.47 69.7 69.2 77.6 73.62 73.67 73.67 75.8 76.4 82.2
11/12/2018 17:03:34 68.83 68.84 69.47 69.7 69.2 77.6 73.85 73.8 73.8 75.8 76.4 82.2
11/12/2018 17:03:35 68.64 68.76 69.47 69.7 69.2 77.6 73.74 73.86 73.86 75.8 76.4 82.1
11/12/2018 17:03:36 68.56 68.72 69.47 69.7 69.2 77.6 73.67 73.84 73.86 75.8 76.4 82.1
11/12/2018 17:03:37 68.59 68.68 69.47 69.7 69.2 77.6 73.52 73.78 73.86 75.8 76.4 82.1
11/12/2018 17:03:38 68.66 68.66 69.47 69.7 69.2 77.6 73.47 73.63 73.86 75.8 76.4 82.1
11/12/2018 17:03:39 68.56 68.71 69.47 69.7 69.2 77.6 73.47 73.6 73.86 75.7 76.4 82.1
11/12/2018 17:03:40 68.65 68.67 69.47 69.7 69.2 77.6 73.74 73.73 73.86 75.7 76.4 82.1
11/12/2018 17:03:41 68.67 68.7 69.47 69.7 69.2 77.6 73.63 73.69 73.86 75.7 76.4 82.1
11/12/2018 17:03:42 68.55 68.67 69.47 69.7 69.2 77.6 73.58 73.73 73.86 75.7 76.4 82.1
11/12/2018 17:03:43 68.9 68.82 69.47 69.7 69.2 77.6 73.51 73.68 73.86 75.7 76.4 82.1
11/12/2018 17:03:44 68.65 68.8 69.47 69.7 69.2 77.6 73.39 73.6 73.86 75.7 76.4 82.1
11/12/2018 17:03:45 68.75 68.8 69.47 69.7 69.2 77.6 73.57 73.54 73.86 75.7 76.4 82.1
11/12/2018 17:03:46 68.77 68.83 69.47 69.7 69.2 77.6 73.52 73.6 73.86 75.7 76.4 82.1
11/12/2018 17:03:47 68.61 68.79 69.47 69.7 69.2 77.6 73.59 73.7 73.86 75.7 76.3 82.1
11/12/2018 17:03:48 68.82 68.83 69.47 69.7 69.2 77.6 74 73.89 73.89 75.7 76.3 82.1
11/12/2018 17:03:49 69.08 69 69.47 69.7 69.2 77.6 74.84 74.51 74.51 75.7 76.3 82.1
11/12/2018 17:03:50 69 69.03 69.47 69.7 69.2 77.6 75.46 75.17 75.17 75.7 76.3 82.1
11/12/2018 17:03:51 69.12 69.22 69.22 69.7 69.2 77.5 75.06 75.17 75.17 75.7 76.3 82.1
11/12/2018 17:03:52 69.04 69.12 69.22 69.7 69.2 77.5 75.25 75.22 75.22 75.7 76.3 82.1
11/12/2018 17:03:53 68.85 69.05 69.22 69.7 69.2 77.5 75.05 75.25 75.25 75.7 76.3 82.1
11/12/2018 17:03:54 68.72 68.97 69.22 69.7 69.2 77.5 75.1 75.19 75.25 75.7 76.3 82.1
11/12/2018 17:03:55 68.54 68.82 69.22 69.7 69.2 77.5 75 75.14 75.25 75.6 76.3 82.1
11/12/2018 17:03:56 68.7 68.71 69.22 69.7 69.2 77.5 74.74 75.09 75.25 75.6 76.3 82.1
11/12/2018 17:03:57 68.59 68.78 69.22 69.7 69.2 77.5 74.08 74.82 75.25 75.6 76.3 82.1
11/12/2018 17:03:58 68.96 68.85 69.22 69.7 69.2 77.5 74.83 74.7 75.25 75.6 76.3 82.1
11/12/2018 17:03:59 68.55 68.88 69.22 69.7 69.2 77.5 75 75.05 75.25 75.6 76.3 82.1
11/12/2018 17:04:00 69.07 69.01 69.22 69.7 69.2 77.5 75.14 75.17 75.25 75.6 76.3 82.1
11/12/2018 17:04:01 68.99 69.06 69.22 69.7 69.2 77.5 74.31 75.17 75.25 75.6 76.3 82.1
11/12/2018 17:04:02 68.54 69.02 69.22 69.7 69.2 77.5 74.83 74.87 75.25 75.6 76.3 82.1
11/12/2018 17:04:03 68.22 68.73 69.22 69.6 69.2 77.5 74.29 74.69 75.25 75.6 76.3 82.1
11/12/2018 17:04:04 68.62 68.56 69.22 69.6 69.2 77.5 73.98 74.5 75.25 75.6 76.3 82.1
11/12/2018 17:04:05 68.87 68.79 69.22 69.6 69.2 77.5 74.26 74.29 75.25 75.6 76.3 82.1
11/12/2018 17:04:06 68.79 68.92 69.22 69.6 69.2 77.5 74.12 74.29 75.25 75.6 76.3 82.1
11/12/2018 17:04:07 68.12 68.81 69.22 69.6 69.2 77.5 73.86 74.24 75.25 75.5 76.3 82.1
11/12/2018 17:04:08 68.43 68.51 69.22 69.5 69.2 77.5 74.21 74.19 75.25 75.5 76.3 82.1
11/12/2018 17:04:09 69.42 69.19 69.22 69.5 69.2 77.5 74.66 74.57 75.25 75.5 76.3 82
11/12/2018 17:04:10 69.6 69.67 69.67 69.5 69.2 77.5 74.71 74.71 75.25 75.5 76.3 82
11/12/2018 17:04:11 68.45 69.38 69.67 69.5 69.2 77.5 76.79 76.47 76.47 75.5 76.3 82
11/12/2018 17:04:12 68.85 68.87 69.67 69.4 69.2 77.5 76.02 76.44 76.47 75.4 76.3 82
11/12/2018 17:04:13 68.85 68.95 69.67 69.4 69.2 77.5 76.05 76.28 76.47 75.4 76.3 82
11/12/2018 17:04:14 68.37 68.85 69.67 69.4 69.2 77.5 75.78 76.09 76.47 75.4 76.3 82
11/12/2018 17:04:15 68.38 68.57 69.67 69.4 69.2 77.5 75.85 75.95 76.47 75.4 76.3 82
11/12/2018 17:04:16 68.54 68.63 69.67 69.4 69.2 77.5 73.74 75.88 76.47 75.4 76.3 82
11/12/2018 17:04:17 68.68 68.66 69.67 69.3 69.2 77.5 73.48 74.73 76.47 75.4 76.3 82
11/12/2018 17:04:18 68.83 68.93 69.67 69.3 69.2 77.5 72.61 73.92 76.47 75.3 76.3 82
11/12/2018 17:04:19 68.26 68.68 69.67 69.3 69.2 77.5 73.29 73.31 76.47 75.3 76.3 82
11/12/2018 17:04:20 67.98 68.45 69.67 69.3 69.2 77.5 72.67 73.3 76.47 75.3 76.3 82
11/12/2018 17:04:21 68.29 68.29 69.67 69.3 69.2 77.5 72.64 72.94 76.47 75.3 76.3 82
11/12/2018 17:04:22 68.13 68.31 69.67 69.2 69.2 77.5 72.22 72.74 76.47 75.2 76.3 82
11/12/2018 17:04:23 68.3 68.29 69.67 69.1 69.2 77.4 72.39 72.45 76.47 75.2 76.3 82
11/12/2018 17:04:24 68.2 68.33 69.67 69 69.2 77.4 72.35 72.5 76.47 75.1 76.3 82
11/12/2018 17:04:25 68.59 68.46 69.67 68.9 69.2 77.4 72.31 72.44 76.47 75 76.3 82
11/12/2018 17:04:26 68.52 68.55 69.67 68.9 69.2 77.4 72.01 72.38 76.47 74.9 76.3 82
11/12/2018 17:04:27 68.37 68.51 69.67 68.8 69.2 77.4 72.16 72.26 76.47 74.9 76.3 82
11/12/2018 17:04:28 68.53 68.54 69.67 68.8 69.2 77.4 72.31 72.28 76.47 74.8 76.3 82
11/12/2018 17:04:29 68.49 68.59 69.67 68.8 69.2 77.4 72.24 72.36 76.47 74.7 76.3 82
11/12/2018 17:04:30 68.43 68.5 69.67 68.8 69.2 77.4 72.31 72.33 76.47 74.7 76.3 82
11/12/2018 17:04:31 68.54 68.56 69.67 68.8 69.2 77.4 72.42 72.42 76.47 74.7 76.3 82
11/12/2018 17:04:32 68.64 68.62 69.67 68.7 69.2 77.4 72.43 72.46 76.47 74.6 76.3 82
11/12/2018 17:04:33 68.38 68.59 69.67 68.7 69.2 77.4 72.26 72.45 76.47 74.6 76.3 82
11/12/2018 17:04:34 68.6 68.6 69.67 68.7 69.2 77.4 72.24 72.36 76.47 74.6 76.3 82
11/12/2018 17:04:35 68.7 68.7 69.67 68.7 69.2 77.4 72.28 72.36 76.47 74.6 76.3 82
11/12/2018 17:04:36 68.49 68.66 69.67 68.7 69.2 77.4 72.05 72.3 76.47 74.5 76.3 82
11/12/2018 17:04:37 68.47 68.56 69.67 68.7 69.2 77.4 71.99 72.11 76.47 74.5 76.3 82
11/12/2018 17:04:38 68.72 68.7 69.67 68.7 69.2 77.4 72.54 72.37 76.47 74.5 76.3 82
11/12/2018 17:04:39 68.59 68.66 69.67 68.7 69.2 77.4 72.05 72.37 76.47 74.5 76.3 82
11/12/2018 17:04:40 68.67 68.71 69.38 68.7 69.2 77.4 72.35 72.32 76.47 74.5 76.3 82
11/12/2018 17:04:41 68.9 68.9 68.95 68.7 69.2 77.4 72.48 72.53 76.44 74.5 76.3 81.9
11/12/2018 17:04:42 68.66 68.87 68.95 68.7 69.2 77.4 72.38 72.53 76.28 74.5 76.3 81.9
11/12/2018 17:04:43 68.45 68.77 68.93 68.7 69.2 77.4 72.24 72.44 76.09 74.5 76.3 81.9
11/12/2018 17:04:44 68.59 68.67 68.93 68.7 69.2 77.4 72.42 72.41 75.95 74.5 76.2 81.9
11/12/2018 17:04:45 68.38 68.57 68.93 68.7 69.2 77.4 72.14 72.43 75.88 74.4 76.2 81.9
11/12/2018 17:04:46 68.63 68.65 68.93 68.7 69.2 77.4 72.31 72.4 74.73 74.4 76.2 81.9
11/12/2018 17:04:47 68.94 68.89 68.93 68.8 69.2 77.4 73.15 72.99 73.92 74.4 76.2 81.9
11/12/2018 17:04:48 68.76 68.97 68.97 68.8 69.2 77.4 74.16 73.75 73.75 74.4 76.2 81.9
11/12/2018 17:04:49 68.72 68.85 68.97 68.8 69.2 77.4 74.23 74.05 74.05 74.4 76.2 81.9
11/12/2018 17:04:50 68.78 68.88 68.97 68.8 69.2 77.4 73.62 74.02 74.05 74.4 76.2 81.9
11/12/2018 17:04:51 68.52 68.82 68.97 68.8 69.2 77.4 73.71 73.86 74.05 74.4 76.2 81.9
11/12/2018 17:04:52 68.49 68.65 68.97 68.8 69.2 77.4 73.71 73.79 74.05 74.4 76.2 81.9
11/12/2018 17:04:53 68.81 68.75 68.97 68.8 69.2 77.4 73.87 73.92 74.05 74.4 76.2 81.9
11/12/2018 17:04:54 68.49 68.77 68.97 68.8 69.2 77.3 74.01 73.98 74.05 74.4 76.2 81.9
11/12/2018 17:04:55 68.57 68.69 68.97 68.8 69.2 77.3 74.03 74.06 74.06 74.4 76.2 81.9
11/12/2018 17:04:56 68.71 68.74 68.97 68.7 69.2 77.3 74.13 74.14 74.14 74.3 76.2 81.9
11/12/2018 17:04:57 69.17 69.06 69.06 68.7 69.2 77.3 74.43 74.35 74.35 74.2 76.2 81.9
11/12/2018 17:04:58 68.94 69.12 69.12 68.7 69.2 77.3 74.47 74.49 74.49 74.2 76.2 81.9
11/12/2018 17:04:59 68.65 68.95 69.12 68.7 69.2 77.3 74.3 74.43 74.49 74.2 76.2 81.9
11/12/2018 17:05:00 68.43 68.76 69.12 68.7 69.2 77.3 74.07 74.36 74.49 74.2 76.2 81.9
11/12/2018 17:05:01 68.36 68.62 69.12 68.7 69.2 77.3 74.3 74.42 74.49 74.2 76.2 81.9
11/12/2018 17:05:02 68.18 68.48 69.12 68.7 69.2 77.3 74.08 74.43 74.49 74.2 76.2 81.9
11/12/2018 17:05:03 68.44 68.41 69.12 68.7 69.2 77.3 74.15 74.21 74.49 74.2 76.2 81.9
11/12/2018 17:05:04 68.83 68.69 69.12 68.7 69.2 77.3 74.72 74.57 74.57 74.2 76.2 81.9
11/12/2018 17:05:05 68.69 68.74 69.12 68.7 69.2 77.3 74.68 74.65 74.65 74.2 76.2 81.9
11/12/2018 17:05:06 68.55 68.71 69.12 68.7 69.2 77.3 74.51 74.63 74.65 74.2 76.2 81.9
11/12/2018 17:05:07 68.55 68.73 69.12 68.7 69.2 77.3 74.77 74.74 74.74 74.2 76.2 81.9
11/12/2018 17:05:08 68.51 68.63 69.12 68.7 69.2 77.3 74.76 74.79 74.79 74.2 76.2 81.9
11/12/2018 17:05:09 68.34 68.52 69.12 68.7 69.2 77.3 74.79 74.86 74.86 74.2 76.2 81.9
11/12/2018 17:05:10 68.22 68.43 69.12 68.7 69.2 77.3 74.58 74.88 74.88 74.2 76.2 81.9
11/12/2018 17:05:11 68.41 68.42 69.12 68.7 69.2 77.3 74.44 74.71 74.88 74.2 76.2 81.8
11/12/2018 17:05:12 68.21 68.38 69.12 68.7 69.2 77.3 74.53 74.57 74.88 74.2 76.2 81.8
11/12/2018 17:05:13 68.19 68.29 69.12 68.7 69.2 77.3 74.51 74.61 74.88 74.2 76.2 81.8
11/12/2018 17:05:14 68.19 68.29 69.12 68.7 69.2 77.3 74.37 74.56 74.88 74.2 76.2 81.8
11/12/2018 17:05:15 67.98 68.25 69.12 68.7 69.2 77.3 74.72 74.68 74.88 74.2 76.2 81.8
11/12/2018 17:05:16 68.31 68.22 69.12 68.7 69.2 77.3 74.73 74.9 74.9 74.2 76.2 81.8
11/12/2018 17:05:17 68.37 68.36 69.12 68.6 69.2 77.3 74.76 74.91 74.91 74.1 76.2 81.8
11/12/2018 17:05:18 68.44 68.42 69.12 68.6 69.2 77.3 74.73 74.87 74.91 74.1 76.2 81.8
11/12/2018 17:05:19 68.61 68.59 69.12 68.6 69.2 77.3 74.58 74.75 74.91 74.1 76.2 81.8
11/12/2018 17:05:20 68.37 68.61 69.12 68.6 69.2 77.3 74.53 74.76 74.91 74.1 76.2 81.8
11/12/2018 17:05:21 68.45 68.52 69.12 68.6 69.2 77.3 74.78 74.79 74.91 74.1 76.2 81.8
11/12/2018 17:05:22 69.11 69.02 69.12 68.6 69.2 77.3 75.08 75.01 75.01 74.1 76.2 81.8
11/12/2018 17:05:23 68.81 68.83 69.12 68.6 69.2 77.3 74.63 74.96 75.01 74.1 76.2 81.8
11/12/2018 17:05:24 71.21 70.82 70.82 68.6 69.2 77.2 75.94 75.72 75.72 74.1 76.2 81.8
11/12/2018 17:05:25 70.87 71.16 71.16 68.7 69.2 77.2 75.99 76.05 76.05 74.1 76.2 81.8
11/12/2018 17:05:26 69.98 70.93 71.16 68.7 69.2 77.2 75.82 76.2 76.2 74.1 76.2 81.8
11/12/2018 17:05:27 69.95 70.45 71.16 68.7 69.2 77.2 74.99 75.87 76.2 74.1 76.2 81.8
11/12/2018 17:05:28 69.18 70.09 71.16 68.7 69.2 77.2 74.87 75.34 76.2 74.1 76.2 81.8
11/12/2018 17:05:29 68.94 69.54 71.16 68.7 69.2 77.2 75.07 75.21 76.2 74.1 76.2 81.8
11/12/2018 17:05:30 68.51 69.15 71.16 68.6 69.2 77.2 74.6 75.12 76.2 74 76.2 81.8
11/12/2018 17:05:31 68.38 68.76 71.16 68.6 69.2 77.2 74.57 74.84 76.2 74 76.2 81.8
11/12/2018 17:05:32 68.68 68.68 71.16 68.6 69.2 77.2 74.56 74.74 76.2 74 76.2 81.8
11/12/2018 17:05:33 68.68 68.74 71.16 68.6 69.2 77.2 74.54 74.67 76.2 74 76.2 81.8
11/12/2018 17:05:34 68.34 68.73 71.16 68.6 69.2 77.2 74.46 74.67 76.2 74 76.2 81.8
11/12/2018 17:05:35 68.51 68.58 71.16 68.6 69.2 77.2 74.74 74.7 76.2 74 76.2 81.8
11/12/2018 17:05:36 68.19 68.48 71.16 68.6 69.2 77.2 74.48 74.73 76.2 74 76.2 81.8
11/12/2018 17:05:37 68.47 68.48 71.16 68.6 69.2 77.2 74.62 74.74 76.2 74 76.1 81.8
11/12/2018 17:05:38 68.6 68.62 71.16 68.6 69.2 77.2 73.58 74.6 76.2 74 76.1 81.8
11/12/2018 17:05:39 68.94 68.95 71.16 68.6 69.2 77.2 73.28 73.87 76.2 74 76.1 81.7
11/12/2018 17:05:40 68.28 68.77 71.16 68.6 69.2 77.2 72.97 73.79 76.2 74 76.1 81.7
11/12/2018 17:05:41 68.38 68.49 71.16 68.6 69.2 77.2 72.71 73.08 76.2 74 76.1 81.7
11/12/2018 17:05:42 68.28 68.43 71.16 68.6 69.2 77.2 72.64 73.17 76.2 74 76.1 81.7
11/12/2018 17:05:43 68.66 68.58 71.16 68.6 69.2 77.2 73.22 73.26 76.2 73.9 76.1 81.7
11/12/2018 17:05:44 68.69 68.73 71.16 68.6 69.2 77.2 74.82 74.5 76.2 73.9 76.1 81.7
11/12/2018 17:05:45 68.49 68.65 71.16 68.6 69.2 77.1 73.29 74.03 76.2 73.9 76.1 81.7
11/12/2018 17:05:46 70.73 70.68 71.16 68.6 69.2 77.1 75.03 75.22 76.2 73.9 76.1 81.7
11/12/2018 17:05:47 74.18 74.21 74.21 68.6 69.3 77.1 77.85 78.06 78.06 74 76.1 81.7
11/12/2018 17:05:48 69.36 72.17 74.21 68.6 69.3 77.1 73.67 76.14 78.06 74 76.1 81.7
11/12/2018 17:05:49 68.16 70.41 74.21 68.6 69.3 77.1 72.02 74.59 78.06 74 76.1 81.7
11/12/2018 17:05:50 68.55 69.16 74.21 68.6 69.3 77.1 72.3 73.19 78.06 74 76.1 81.7
11/12/2018 17:05:51 68.52 68.83 74.21 68.6 69.3 77.1 72.19 72.7 78.06 73.9 76.1 81.7
11/12/2018 17:05:52 68.69 68.71 74.21 68.6 69.3 77.1 72.35 72.46 78.06 73.9 76.1 81.7
11/12/2018 17:05:53 68.34 68.72 74.21 68.6 69.3 77.1 72.75 72.66 78.06 73.9 76.1 81.7
11/12/2018 17:05:54 68.2 68.48 74.21 68.6 69.3 77.1 72.33 72.65 78.06 73.9 76.1 81.7
11/12/2018 17:05:55 68.48 68.48 74.21 68.6 69.3 77.1 72.83 72.77 78.06 73.9 76.1 81.7
11/12/2018 17:05:56 68.17 68.38 74.21 68.6 69.3 77.1 72.82 72.84 78.06 73.9 76.1 81.7
11/12/2018 17:05:57 67.97 68.26 74.21 68.6 69.3 77.1 72.35 72.82 78.06 73.9 76.1 81.7
11/12/2018 17:05:58 68.05 68.19 74.21 68.6 69.3 77.1 73.31 73.19 78.06 73.9 76.1 81.7
11/12/2018 17:05:59 68.22 68.18 74.21 68.6 69.3 77.1 72.78 73.29 78.06 73.9 76.1 81.7
11/12/2018 17:06:00 68.86 68.67 74.21 68.6 69.3 77.1 73.12 73.14 78.06 73.9 76.1 81.7
11/12/2018 17:06:01 68.46 68.65 74.21 68.6 69.3 77.1 73.29 73.24 78.06 73.9 76.1 81.7
11/12/2018 17:06:02 68.19 68.52 74.21 68.6 69.3 77.1 72.98 73.36 78.06 73.9 76.1 81.7
11/12/2018 17:06:03 68.48 68.46 74.21 68.6 69.3 77.1 73.26 73.31 78.06 73.9 76.1 81.7
11/12/2018 17:06:04 68.36 68.47 74.21 68.6 69.3 77.1 73.08 73.34 78.06 73.9 76.1 81.7
11/12/2018 17:06:05 68.17 68.42 74.21 68.6 69.3 77.1 73.18 73.24 78.06 74 76.1 81.7
11/12/2018 17:06:06 68.36 68.38 74.21 68.6 69.3 77 73.31 73.63 78.06 73.9 76.1 81.6
11/12/2018 17:06:07 68.38 68.41 74.21 68.6 69.3 77 72.39 73.16 78.06 73.9 76.1 81.6
11/12/2018 17:06:08 68.42 68.44 74.21 68.6 69.3 77 72.92 72.94 78.06 73.9 76.1 81.6
11/12/2018 17:06:09 68.29 68.47 74.21 68.6 69.3 77 72.83 72.94 78.06 73.9 76.1 81.6
11/12/2018 17:06:10 68.31 68.4 74.21 68.6 69.3 77 73.88 73.55 78.06 73.9 76.1 81.6
11/12/2018 17:06:11 68.46 68.43 74.21 68.6 69.3 77 73.42 73.71 78.06 73.9 76.1 81.6
11/12/2018 17:06:12 68.6 68.59 74.21 68.6 69.3 77 72.58 73.4 78.06 73.9 76.1 81.6
11/12/2018 17:06:13 68.56 68.59 74.21 68.6 69.3 77 72.62 72.84 78.06 73.9 76.1 81.6
11/12/2018 17:06:14 68.33 68.55 74.21 68.6 69.3 77 72.91 72.95 78.06 73.9 76.1 81.6
11/12/2018 17:06:15 68.18 68.41 74.21 68.6 69.3 77 72.21 72.87 78.06 73.9 76.1 81.6
11/12/2018 17:06:16 67.84 68.31 74.21 68.6 69.3 77 71.94 72.52 78.06 73.9 76.1 81.6
11/12/2018 17:06:17 67.89 68 72.17 68.6 69.3 77 72.59 72.52 76.14 73.9 76 81.6
11/12/2018 17:06:18 68.05 68.08 70.41 68.6 69.3 77 72.14 72.46 74.59 73.9 76 81.6
11/12/2018 17:06:19 67.96 68.11 69.16 68.6 69.3 77 72.27 72.36 73.71 73.9 76 81.6
11/12/2018 17:06:20 68.26 68.2 68.83 68.6 69.3 77 72.78 72.66 73.71 73.9 76 81.6
11/12/2018 17:06:21 68.11 68.21 68.72 68.6 69.3 77 73.53 73.23 73.71 73.9 76 81.6
11/12/2018 17:06:22 68.94 68.66 68.72 68.6 69.3 77 73.16 73.3 73.71 73.9 76 81.6
11/12/2018 17:06:23 68.35 68.68 68.68 68.6 69.3 77 73 73.22 73.71 73.9 76 81.6
11/12/2018 17:06:24 68.18 68.46 68.68 68.6 69.3 77 72.74 73.28 73.71 73.9 76 81.6
11/12/2018 17:06:25 68.45 68.47 68.68 68.6 69.3 77 72.85 72.91 73.71 73.9 76 81.6
11/12/2018 17:06:26 68.85 68.73 68.73 68.6 69.3 77 73.68 73.5 73.71 73.9 76 81.6
11/12/2018 17:06:27 68.59 68.8 68.8 68.6 69.3 76.9 74.01 73.88 73.88 73.9 76 81.6
11/12/2018 17:06:28 68.4 68.64 68.8 68.6 69.3 76.9 73.25 73.81 73.88 73.9 76 81.6
11/12/2018 17:06:29 68.44 68.51 68.8 68.6 69.3 76.9 72.92 73.57 73.88 73.9 76 81.6
11/12/2018 17:06:30 68.61 68.63 68.8 68.6 69.3 76.9 71.98 73.01 73.88 73.8 76 81.6
11/12/2018 17:06:31 68.91 68.79 68.8 68.6 69.3 76.9 74.6 74.11 74.11 73.8 76 81.6
11/12/2018 17:06:32 69.46 69.37 69.37 68.6 69.3 76.9 73.59 73.77 74.11 73.8 76 81.5
11/12/2018 17:06:33 68.45 69.35 69.37 68.6 69.3 76.9 72.84 73.72 74.11 73.8 76 81.5
11/12/2018 17:06:34 68.29 68.83 69.37 68.6 69.3 76.9 72.59 73.17 74.11 73.8 76 81.5
11/12/2018 17:06:35 68.47 68.6 69.37 68.6 69.3 76.9 72.69 72.89 74.11 73.8 76 81.5
11/12/2018 17:06:36 68.45 68.51 69.37 68.6 69.3 76.9 72.43 72.74 74.11 73.8 76 81.5
11/12/2018 17:06:37 68.44 68.54 69.37 68.6 69.3 76.9 72.74 72.81 74.11 73.8 76 81.5
11/12/2018 17:06:38 68.9 68.78 69.37 68.6 69.3 76.9 72.9 72.85 74.11 73.8 76 81.5
11/12/2018 17:06:39 68.24 68.7 69.37 68.6 69.3 76.9 72.19 72.84 74.11 73.8 76 81.5
11/12/2018 17:06:40 68.23 68.47 69.37 68.6 69.3 76.9 72.73 72.69 74.11 73.8 76 81.5
11/12/2018 17:06:41 68.22 68.3 69.37 68.6 69.3 76.9 72.29 72.69 74.11 73.8 76 81.5
11/12/2018 17:06:42 68.1 68.34 69.37 68.6 69.3 76.9 72.77 72.94 74.11 73.8 76 81.5
11/12/2018 17:06:43 68.34 68.28 69.37 68.6 69.3 76.9 73.49 73.29 74.11 73.8 76 81.5
11/12/2018 17:06:44 68.07 68.3 69.37 68.6 69.3 76.9 71.94 73.26 74.11 73.8 76 81.5
11/12/2018 17:06:45 68.43 68.4 69.37 68.6 69.3 76.9 72.14 72.6 74.11 73.8 76 81.5
11/12/2018 17:06:46 68.96 68.84 69.37 68.6 69.3 76.9 72.49 72.58 74.11 73.8 76 81.5
11/12/2018 17:06:47 68.93 68.97 69.37 68.6 69.3 76.8 73.89 73.53 74.11 73.8 76 81.5
11/12/2018 17:06:48 68.77 68.89 69.37 68.6 69.3 76.8 73.75 73.71 74.11 73.8 76 81.5
11/12/2018 17:06:49 68.9 68.91 69.37 68.6 69.3 76.8 73.5 73.69 74.11 73.8 76 81.5
11/12/2018 17:06:50 68.84 69.01 69.37 68.6 69.3 76.8 73.57 73.67 74.11 73.8 76 81.5
11/12/2018 17:06:51 68.98 68.94 69.37 68.6 69.3 76.8 73.97 73.85 74.11 73.8 76 81.5
11/12/2018 17:06:52 69.04 69.02 69.37 68.6 69.3 76.8 74.06 74.07 74.11 73.8 75.9 81.5
11/12/2018 17:06:53 68.92 69 69.37 68.6 69.3 76.8 73.72 74.02 74.11 73.8 75.9 81.5
11/12/2018 17:06:54 68.83 68.99 69.37 68.6 69.3 76.8 74.02 74.03 74.11 73.8 75.9 81.5
11/12/2018 17:06:55 69.06 69 69.37 68.6 69.3 76.8 74.27 74.25 74.25 73.8 75.9 81.5
11/12/2018 17:06:56 68.88 69.01 69.37 68.6 69.3 76.8 73.71 74.14 74.25 73.7 75.9 81.5
11/12/2018 17:06:57 68.77 68.98 69.37 68.6 69.3 76.8 73.68 74.02 74.25 73.7 75.9 81.5
11/12/2018 17:06:58 68.95 68.98 69.37 68.6 69.3 76.8 73.81 73.83 74.25 73.7 75.9 81.5
11/12/2018 17:06:59 69.03 69.01 69.37 68.6 69.3 76.8 74.16 74.09 74.25 73.7 75.9 81.4
11/12/2018 17:07:00 68.93 68.99 69.37 68.6 69.3 76.8 73.8 74.05 74.25 73.7 75.9 81.4
11/12/2018 17:07:01 68.78 69.01 69.37 68.6 69.3 76.8 73.38 73.91 74.25 73.7 75.9 81.4
11/12/2018 17:07:02 68.72 68.85 69.35 68.6 69.3 76.8 73.59 73.65 74.25 73.7 75.9 81.4
11/12/2018 17:07:03 68.62 68.81 69.02 68.6 69.3 76.8 74.22 74.05 74.25 73.7 75.9 81.4
11/12/2018 17:07:04 68.97 68.91 69.02 68.6 69.3 76.8 73.62 74.05 74.25 73.7 75.9 81.4
11/12/2018 17:07:05 68.69 68.98 69.02 68.6 69.3 76.8 73.59 73.86 74.25 73.7 75.9 81.4
11/12/2018 17:07:06 68.95 68.95 69.02 68.6 69.3 76.8 73.85 73.83 74.25 73.7 75.9 81.4
11/12/2018 17:07:07 68.73 68.97 69.02 68.6 69.3 76.8 73.85 73.96 74.25 73.7 75.9 81.4
11/12/2018 17:07:08 68.93 68.89 69.02 68.6 69.3 76.8 74 74.06 74.25 73.7 75.9 81.4
11/12/2018 17:07:09 69.01 69.09 69.09 68.7 69.3 76.8 74.14 74.15 74.25 73.7 75.9 81.4
11/12/2018 17:07:10 69.15 69.21 69.21 68.7 69.3 76.8 74.05 74.2 74.25 73.7 75.9 81.4
11/12/2018 17:07:11 69.06 69.15 69.21 68.7 69.3 76.8 73.9 74.14 74.25 73.7 75.9 81.4
11/12/2018 17:07:12 68.74 69.08 69.21 68.7 69.3 76.8 72.72 73.92 74.25 73.6 75.9 81.4
11/12/2018 17:07:13 68.52 68.88 69.21 68.7 69.3 76.8 72.66 73.23 74.25 73.6 75.9 81.4
11/12/2018 17:07:14 68.44 68.69 69.21 68.7 69.3 76.8 72.23 72.87 74.25 73.6 75.9 81.4
11/12/2018 17:07:15 68.12 68.48 69.21 68.7 69.3 76.7 72.37 72.66 74.25 73.6 75.9 81.4
11/12/2018 17:07:16 68.32 68.36 69.21 68.7 69.3 76.7 72.93 72.82 74.25 73.6 75.9 81.4
11/12/2018 17:07:17 68.54 68.51 69.21 68.7 69.3 76.7 72.58 72.88 74.25 73.6 75.9 81.4
11/12/2018 17:07:18 68.45 68.52 69.21 68.7 69.3 76.7 72.62 72.74 74.25 73.6 75.9 81.4
11/12/2018 17:07:19 68.87 68.8 69.21 68.7 69.3 76.7 72.68 72.73 74.25 73.6 75.9 81.4
11/12/2018 17:07:20 68.88 68.91 69.21 68.7 69.3 76.7 73 73.01 74.25 73.6 75.9 81.4
11/12/2018 17:07:21 68.87 68.99 69.21 68.7 69.3 76.7 73.02 73.18 74.25 73.6 75.9 81.4
11/12/2018 17:07:22 68.41 68.98 69.21 68.7 69.3 76.7 72.95 73.2 74.25 73.5 75.9 81.4
11/12/2018 17:07:23 68.61 68.69 69.21 68.7 69.3 76.7 72.33 73.05 74.25 73.5 75.9 81.4
11/12/2018 17:07:24 68.47 68.64 69.21 68.7 69.3 76.7 72.3 72.58 74.25 73.5 75.9 81.4
11/12/2018 17:07:25 68.67 68.64 69.21 68.7 69.3 76.7 72.42 72.51 74.2 73.5 75.9 81.4
11/12/2018 17:07:26 68.74 68.77 69.21 68.7 69.3 76.7 72.43 72.49 74.2 73.5 75.8 81.4
11/12/2018 17:07:27 68.42 68.8 69.21 68.7 69.3 76.7 72.37 72.48 74.2 73.5 75.8 81.4
11/12/2018 17:07:28 68.35 68.55 69.21 68.7 69.3 76.7 72.67 72.62 74.2 73.5 75.8 81.3
11/12/2018 17:07:29 68.21 68.44 69.21 68.7 69.3 76.7 72.45 72.69 74.2 73.5 75.8 81.3
11/12/2018 17:07:30 68.3 68.38 69.21 68.7 69.3 76.7 73.37 73.15 74.2 73.5 75.8 81.3
11/12/2018 17:07:31 68.58 68.49 69.21 68.7 69.3 76.7 73.32 73.51 74.2 73.5 75.8 81.3
11/12/2018 17:07:32 69.43 69.38 69.38 68.7 69.3 76.7 73.76 73.76 74.2 73.5 75.8 81.3
11/12/2018 17:07:33 69.37 69.9 69.9 68.7 69.3 76.7 73.01 73.67 74.2 73.5 75.8 81.3
11/12/2018 17:07:34 68.63 69.24 69.9 68.7 69.2 76.7 72.24 73.18 74.2 73.5 75.8 81.3
11/12/2018 17:07:35 68.67 68.85 69.9 68.7 69.2 76.7 72.81 72.97 74.2 73.5 75.8 81.3
11/12/2018 17:07:36 68.74 68.88 69.9 68.7 69.2 76.7 73.21 73.34 74.2 73.5 75.8 81.3
11/12/2018 17:07:37 70.1 70 70 68.7 69.2 76.7 74.57 74.35 74.35 73.5 75.8 81.3
11/12/2018 17:07:38 68.83 69.77 70 68.7 69.2 76.7 75.4 75.22 75.22 73.6 75.8 81.3
11/12/2018 17:07:39 68.94 69.26 70 68.7 69.2 76.7 75.42 75.7 75.7 73.6 75.8 81.3
11/12/2018 17:07:40 69.15 69.22 70 68.7 69.2 76.7 74.92 75.42 75.7 73.6 75.8 81.3
11/12/2018 17:07:41 69.06 69.15 70 68.7 69.2 76.7 73.64 74.96 75.7 73.6 75.8 81.3
11/12/2018 17:07:42 68.96 69.14 70 68.7 69.2 76.6 74.77 74.62 75.7 73.6 75.8 81.3
11/12/2018 17:07:43 69.03 69.08 70 68.7 69.2 76.6 73.28 74.56 75.7 73.6 75.8 81.3
11/12/2018 17:07:44 68.79 69.07 70 68.7 69.2 76.6 73.19 73.82 75.7 73.6 75.8 81.3
11/12/2018 17:07:45 68.61 68.9 70 68.7 69.2 76.6 73.02 73.38 75.7 73.6 75.8 81.3
11/12/2018 17:07:46 68.61 68.73 70 68.7 69.2 76.6 73.56 73.53 75.7 73.6 75.8 81.3
11/12/2018 17:07:47 68.79 68.76 70 68.7 69.2 76.6 73.03 73.38 75.7 73.6 75.8 81.3
11/12/2018 17:07:48 68.92 68.92 70 68.7 69.2 76.6 73.28 73.35 75.7 73.6 75.8 81.3
11/12/2018 17:07:49 69.07 69.04 70 68.7 69.2 76.6 73.46 73.4 75.7 73.6 75.8 81.3
11/12/2018 17:07:50 69.24 69.16 70 68.7 69.2 76.6 73.59 73.61 75.7 73.6 75.8 81.3
11/12/2018 17:07:51 69.51 69.43 70 68.7 69.2 76.6 73.68 73.74 75.7 73.6 75.8 81.3
11/12/2018 17:07:52 68.81 69.4 70 68.7 69 76.6 73.07 73.56 75.7 73.6 75.7 81.3
11/12/2018 17:07:53 68.68 68.96 70 68.7 69 76.6 72.85 73.28 75.7 73.6 75.7 81.3
11/12/2018 17:07:54 68.81 68.88 70 68.7 69 76.6 72.94 73.05 75.7 73.6 75.7 81.3
11/12/2018 17:07:55 68.69 68.85 70 68.7 69 76.6 73.01 73.04 75.7 73.6 75.7 81.3
11/12/2018 17:07:56 68.68 68.77 70 68.7 69 76.6 72.92 73.09 75.7 73.6 75.7 81.3
11/12/2018 17:07:57 68.62 68.74 70 68.7 69 76.6 72.98 73.13 75.7 73.6 75.7 81.3
11/12/2018 17:07:58 68.52 68.7 70 68.7 69 76.6 72.69 72.95 75.7 73.6 75.7 81.3
11/12/2018 17:07:59 68.31 68.62 70 68.7 69 76.6 72.28 72.85 75.7 73.6 75.7 81.2
11/12/2018 17:08:00 68.45 68.5 70 68.7 69 76.6 72.64 72.68 75.7 73.6 75.7 81.2
11/12/2018 17:08:01 68.32 68.54 70 68.7 69 76.6 72.23 72.59 75.7 73.6 75.7 81.2
11/12/2018 17:08:02 68.34 68.41 70 68.7 69 76.6 73.14 72.97 75.7 73.6 75.7 81.2
11/12/2018 17:08:03 68.43 68.52 70 68.7 69 76.6 72.53 72.97 75.7 73.6 75.7 81.2
11/12/2018 17:08:04 68.38 68.42 70 68.7 69 76.6 72.29 72.67 75.7 73.6 75.7 81.2
11/12/2018 17:08:05 69.03 68.79 70 68.7 69 76.6 73.01 72.83 75.7 73.6 75.7 81.2
11/12/2018 17:08:06 68.51 68.81 70 68.7 69 76.6 72.48 72.81 75.7 73.6 75.7 81.2
11/12/2018 17:08:07 68.63 68.69 69.77 68.7 69 76.6 72.33 72.6 75.7 73.6 75.7 81.2
11/12/2018 17:08:08 68.69 68.73 69.43 68.7 69 76.6 72.71 72.64 75.7 73.6 75.7 81.2
11/12/2018 17:08:09 68.41 68.65 69.43 68.7 69 76.6 72.23 72.64 75.42 73.6 75.7 81.2
11/12/2018 17:08:10 68.58 68.59 69.43 68.7 69 76.6 72.43 72.43 74.96 73.6 75.7 81.2
11/12/2018 17:08:11 68.56 68.68 69.43 68.7 69 76.6 72.28 72.5 74.62 73.6 75.7 81.2
11/12/2018 17:08:12 68.41 68.63 69.43 68.7 69 76.6 72.17 72.33 74.56 73.6 75.7 81.2
11/12/2018 17:08:13 68.42 68.5 69.43 68.7 69 76.6 72.57 72.5 73.82 73.6 75.6 81.2
11/12/2018 17:08:14 68.33 68.46 69.43 68.7 69 76.6 72.24 72.51 73.74 73.6 75.6 81.2
11/12/2018 17:08:15 68.68 68.7 69.43 68.7 69 76.6 72.55 72.5 73.74 73.6 75.6 81.2
11/12/2018 17:08:16 68.61 68.67 69.43 68.7 69 76.5 72.41 72.56 73.74 73.6 75.6 81.2
11/12/2018 17:08:17 69.15 69.08 69.43 68.7 69 76.5 72.78 72.73 73.74 73.6 75.6 81.2
11/12/2018 17:08:18 68.48 69.07 69.43 68.7 69 76.5 72.65 72.75 73.74 73.6 75.6 81.2
11/12/2018 17:08:19 69.23 69.2 69.43 68.7 69 76.5 72.95 72.93 73.74 73.6 75.6 81.2
11/12/2018 17:08:20 69.54 69.85 69.85 68.7 69 76.5 73.19 73.16 73.74 73.6 75.6 81.2
11/12/2018 17:08:21 68.34 69.13 69.85 68.7 69 76.5 72.43 73.08 73.56 73.6 75.6 81.2
11/12/2018 17:08:22 68.35 68.69 69.85 68.7 69 76.5 72.87 72.88 73.28 73.6 75.6 81.2
11/12/2018 17:08:23 68.5 68.52 69.85 68.7 69 76.5 72.84 72.92 73.16 73.6 75.6 81.2
11/12/2018 17:08:24 68.36 68.53 69.85 68.7 69 76.5 72.77 72.89 73.16 73.6 75.6 81.2
11/12/2018 17:08:25 68.54 68.52 69.85 68.7 69 76.5 72.81 72.86 73.16 73.6 75.6 81.2
11/12/2018 17:08:26 68.4 68.56 69.85 68.7 69 76.5 72.65 72.92 73.16 73.6 75.6 81.2
11/12/2018 17:08:27 68.2 68.47 69.85 68.7 69 76.5 72.75 72.91 73.16 73.6 75.6 81.2
11/12/2018 17:08:28 68.12 68.33 69.85 68.7 69 76.5 72.41 72.7 73.16 73.6 75.6 81.2
11/12/2018 17:08:29 68.34 68.29 69.85 68.7 69 76.5 72.74 72.69 73.16 73.6 75.6 81.1
11/12/2018 17:08:30 68.27 68.37 69.85 68.7 69 76.5 72.64 72.88 73.16 73.6 75.6 81.1
11/12/2018 17:08:31 68.34 68.34 69.85 68.7 69 76.5 72.73 72.74 73.16 73.6 75.6 81.1
11/12/2018 17:08:32 68.31 68.43 69.85 68.7 69 76.5 72.26 72.69 73.16 73.6 75.6 81.1
11/12/2018 17:08:33 68.22 68.34 69.85 68.7 69 76.5 72.74 72.69 73.16 73.6 75.6 81.1
11/12/2018 17:08:34 68.01 68.31 69.85 68.7 69 76.5 72.49 72.75 73.16 73.6 75.6 81.1
11/12/2018 17:08:35 68.2 68.29 69.85 68.7 69 76.5 72.68 72.73 73.16 73.6 75.6 81.1
11/12/2018 17:08:36 68.44 68.4 69.85 68.7 69 76.5 72.65 72.83 73.16 73.6 75.6 81.1
11/12/2018 17:08:37 68.14 68.38 69.85 68.7 69 76.5 72.52 72.7 73.16 73.6 75.5 81.1
11/12/2018 17:08:38 68.28 68.32 69.85 68.7 69 76.5 72.75 72.74 73.16 73.6 75.5 81.1
11/12/2018 17:08:39 68.16 68.39 69.85 68.7 69 76.5 72.57 72.91 73.16 73.6 75.5 81.1
11/12/2018 17:08:40 68.08 68.22 69.85 68.7 69 76.4 72.57 72.6 73.16 73.6 75.5 81.1
11/12/2018 17:08:41 68.14 68.22 69.85 68.7 69 76.4 72.65 72.83 73.16 73.6 75.5 81.1
11/12/2018 17:08:42 68.11 68.18 69.85 68.7 69 76.4 72.38 72.65 73.16 73.5 75.5 81.1
11/12/2018 17:08:43 68.5 68.36 69.85 68.7 69 76.4 73.14 72.94 73.16 73.5 75.5 81.1
11/12/2018 17:08:44 68.38 68.44 69.85 68.7 69 76.4 72.96 73.14 73.16 73.5 75.5 81.1
11/12/2018 17:08:45 68.43 68.48 69.85 68.7 69 76.4 72.69 72.89 73.16 73.5 75.5 81.1
11/12/2018 17:08:46 68.72 68.63 69.85 68.7 69 76.4 72.9 73 73.16 73.5 75.5 81.1
11/12/2018 17:08:47 68.66 68.72 69.85 68.7 69 76.4 73.01 73.03 73.16 73.5 75.5 81.1
11/12/2018 17:08:48 68.68 68.82 69.85 68.7 69 76.4 73.03 73.06 73.16 73.5 75.5 81.1
11/12/2018 17:08:49 68.39 68.66 69.85 68.7 69 76.4 73.04 73.11 73.16 73.5 75.5 81.1
11/12/2018 17:08:50 68.42 68.51 69.13 68.7 69 76.4 74.08 73.78 73.78 73.5 75.5 81.1
11/12/2018 17:08:51 68.56 68.58 68.82 68.7 69 76.4 74.28 74.46 74.46 73.5 75.5 81.1
11/12/2018 17:08:52 68.57 68.61 68.82 68.7 69 76.4 73.27 73.97 74.46 73.5 75.5 81.1
11/12/2018 17:08:53 69.12 68.94 68.94 68.7 69 76.4 73.27 73.52 74.46 73.5 75.5 81.1
11/12/2018 17:08:54 68.78 68.95 68.95 68.7 69 76.4 73.97 74.02 74.46 73.5 75.5 81.1
11/12/2018 17:08:55 68.76 68.88 68.95 68.7 69 76.4 72.89 73.65 74.46 73.5 75.5 81
11/12/2018 17:08:56 68.68 68.83 68.95 68.7 69 76.4 72.7 73.15 74.46 73.5 75.5 81
11/12/2018 17:08:57 68.54 68.77 68.95 68.7 69 76.4 72.56 72.92 74.46 73.5 75.5 81
11/12/2018 17:08:58 68.49 68.62 68.95 68.7 69 76.4 72.59 72.67 74.46 73.5 75.5 81
11/12/2018 17:08:59 68.48 68.58 68.95 68.7 69 76.4 72.5 72.62 74.46 73.5 75.5 81
11/12/2018 17:09:00 68.38 68.55 68.95 68.7 69 76.4 72.71 72.77 74.46 73.5 75.5 81
11/12/2018 17:09:01 68.57 68.58 68.95 68.7 69 76.4 72.35 72.76 74.46 73.4 75.4 81
11/12/2018 17:09:02 68.56 68.65 68.95 68.7 69 76.4 72.68 72.67 74.46 73.4 75.4 81
11/12/2018 17:09:03 68.22 68.65 68.95 68.7 69 76.4 72.52 72.68 74.46 73.4 75.4 81
11/12/2018 17:09:04 68.44 68.44 68.95 68.7 69 76.4 72.48 72.58 74.46 73.4 75.4 81
11/12/2018 17:09:05 68.39 68.45 68.95 68.7 69 76.3 72.43 72.59 74.46 73.4 75.4 81
11/12/2018 17:09:06 68.51 68.54 68.95 68.7 69 76.3 72.58 72.56 74.46 73.4 75.4 81
11/12/2018 17:09:07 68.47 68.56 68.95 68.7 69 76.3 72.51 72.61 74.46 73.4 75.4 81
11/12/2018 17:09:08 68.67 68.66 68.95 68.7 69 76.3 72.64 72.64 74.46 73.4 75.4 81
11/12/2018 17:09:09 68.94 68.99 68.99 68.7 69 76.3 72.56 72.71 74.46 73.4 75.4 81
11/12/2018 17:09:10 68.73 68.9 68.99 68.7 69 76.3 72.6 72.7 74.46 73.4 75.4 81
11/12/2018 17:09:11 68.81 68.89 68.99 68.7 69 76.3 72.8 72.8 74.46 73.4 75.4 81
11/12/2018 17:09:12 68.73 68.87 68.99 68.7 69 76.3 72.74 72.82 74.46 73.4 75.4 81
11/12/2018 17:09:13 68.91 68.89 68.99 68.7 69 76.3 72.67 72.8 74.46 73.3 75.4 81
11/12/2018 17:09:14 68.57 68.88 68.99 68.7 69 76.3 72.6 72.75 74.46 73.3 75.4 81
11/12/2018 17:09:15 68.2 68.69 68.99 68.7 69 76.3 72.45 72.71 74.46 73.3 75.4 81
11/12/2018 17:09:16 68.71 68.65 68.99 68.7 69 76.3 72.71 72.71 74.46 73.3 75.4 81
11/12/2018 17:09:17 68.85 68.89 68.99 68.7 69 76.3 72.92 72.87 74.46 73.3 75.4 81
11/12/2018 17:09:18 68.64 68.77 68.99 68.7 69 76.3 72.66 72.85 74.46 73.3 75.4 81
11/12/2018 17:09:19 68.4 68.71 68.99 68.7 69 76.3 72.59 72.79 74.46 73.3 75.4 81
11/12/2018 17:09:20 68.47 68.57 68.99 68.7 69 76.3 72.6 72.68 74.46 73.3 75.4 81
11/12/2018 17:09:21 68.87 68.75 68.99 68.7 69 76.3 71.9 72.77 74.02 73.3 75.4 81
11/12/2018 17:09:22 68.93 68.85 68.99 68.7 69 76.3 73.3 72.98 74.02 73.3 75.4 80.9
11/12/2018 17:09:23 68.55 68.85 68.99 68.7 69 76.3 72.55 72.97 74.02 73.3 75.4 80.9
11/12/2018 17:09:24 68.62 68.69 68.99 68.7 69 76.3 72.97 72.97 73.65 73.3 75.4 80.9
11/12/2018 17:09:25 68.75 68.79 68.99 68.7 69 76.3 72.97 73.28 73.28 73.3 75.4 80.9
11/12/2018 17:09:26 68.61 68.72 68.99 68.7 69 76.3 73.11 73.11 73.28 73.3 75.4 80.9
11/12/2018 17:09:27 68.8 68.8 68.99 68.7 69 76.3 73.37 73.34 73.34 73.3 75.3 80.9
11/12/2018 17:09:28 68.85 68.85 68.99 68.7 69 76.3 73.14 73.29 73.34 73.3 75.3 80.9
11/12/2018 17:09:29 68.65 68.82 68.99 68.7 69 76.3 73.21 73.26 73.34 73.3 75.3 80.9
11/12/2018 17:09:30 68.68 68.88 68.99 68.7 69 76.3 73.04 73.29 73.34 73.3 75.3 80.9
11/12/2018 17:09:31 68.98 68.97 68.99 68.7 69 76.3 74.11 73.9 73.9 73.3 75.3 80.9
11/12/2018 17:09:32 68.84 68.96 68.99 68.7 69 76.2 74.11 74.15 74.15 73.3 75.3 80.9
11/12/2018 17:09:33 68.69 68.91 68.99 68.7 69 76.2 73.23 73.93 74.15 73.3 75.3 80.9
11/12/2018 17:09:34 68.54 68.85 68.99 68.7 69 76.2 72.26 73.46 74.15 73.3 75.3 80.9
11/12/2018 17:09:35 68.31 68.55 68.99 68.7 69 76.2 72.57 72.74 74.15 73.3 75.3 80.9
11/12/2018 17:09:36 68.6 68.61 68.99 68.7 69 76.2 73.21 73.1 74.15 73.3 75.3 80.9
11/12/2018 17:09:37 68.5 68.54 68.99 68.7 69 76.2 73.39 73.27 74.15 73.4 75.3 80.9
11/12/2018 17:09:38 68.23 68.54 68.99 68.7 69 76.2 72.57 73.17 74.15 73.4 75.3 80.9
11/12/2018 17:09:39 68.26 68.34 68.97 68.7 69 76.2 73.12 73.04 74.15 73.4 75.3 80.9
11/12/2018 17:09:40 68.62 68.56 68.97 68.7 69 76.2 73.19 73.21 74.15 73.4 75.3 80.9
11/12/2018 17:09:41 68.97 68.88 68.97 68.7 69 76.2 73.33 73.37 74.15 73.4 75.3 80.9
11/12/2018 17:09:42 69 69 69 68.7 69 76.2 73.39 73.44 74.15 73.4 75.3 80.9
11/12/2018 17:09:43 68.8 69.09 69.09 68.7 69 76.2 73.6 73.6 74.15 73.4 75.3 80.9
11/12/2018 17:09:44 69.18 69.08 69.09 68.7 69 76.2 74.82 74.4 74.4 73.4 75.3 80.9
11/12/2018 17:09:45 69.32 69.27 69.27 68.7 69 76.2 74.54 74.57 74.57 73.4 75.3 80.9
11/12/2018 17:09:46 70.15 69.95 69.95 68.7 69 76.2 78.69 77.97 77.97 73.4 75.3 80.9
11/12/2018 17:09:47 70.42 70.23 70.23 68.7 69 76.2 80.36 79.69 79.69 73.5 75.3 80.9
11/12/2018 17:09:48 75.62 75.27 75.27 68.7 69 76.2 78.85 79.42 79.69 73.5 75.3 80.8
11/12/2018 17:09:49 71.35 75.28 75.28 68.8 69 76.2 79.7 79.8 79.8 73.6 75.3 80.8
11/12/2018 17:09:50 69.95 73.04 75.28 68.8 69 76.2 78.71 79.88 79.88 73.6 75.3 80.8
11/12/2018 17:09:51 69.47 71.34 75.28 68.8 69 76.2 76.76 78.73 79.88 73.6 75.3 80.8
11/12/2018 17:09:52 69.39 70.31 75.28 68.8 69 76.2 75.76 77.65 79.88 73.6 75.3 80.8
11/12/2018 17:09:53 69.07 69.75 75.28 68.8 69.1 76.2 75.46 76.67 79.88 73.6 75.3 80.8
11/12/2018 17:09:54 68.99 69.32 75.28 68.8 69.1 76.2 74.44 75.77 79.88 73.6 75.3 80.8
11/12/2018 17:09:55 68.52 69.11 75.28 68.8 69.1 76.2 73.45 74.89 79.88 73.6 75.3 80.8
11/12/2018 17:09:56 68.92 68.93 75.28 68.8 69.1 76.2 73.58 74.02 79.88 73.6 75.3 80.8
11/12/2018 17:09:57 68.54 68.92 75.28 68.8 69.1 76.2 72.81 73.79 79.88 73.6 75.3 80.8
11/12/2018 17:09:58 68.61 68.69 75.28 68.8 69.1 76.2 73.22 73.65 79.88 73.6 75.3 80.8
11/12/2018 17:09:59 68.43 68.64 75.28 68.8 69.1 76.1 72.67 73.16 79.88 73.6 75.3 80.8
11/12/2018 17:10:00 68.46 68.57 75.28 68.8 69.1 76.1 72.93 73.1 79.88 73.6 75.3 80.8
11/12/2018 17:10:01 68.63 68.64 75.28 68.8 69.1 76.1 73.3 73.19 79.88 73.6 75.3 80.8
11/12/2018 17:10:02 68.38 68.53 75.28 68.8 69.1 76.1 73.29 73.36 79.88 73.6 75.3 80.8
11/12/2018 17:10:03 68.64 68.66 75.28 68.8 69.1 76.1 72.9 73.28 79.88 73.6 75.3 80.8
11/12/2018 17:10:04 68.51 68.61 75.28 68.8 69.1 76.1 73.16 73.19 79.88 73.6 75.3 80.8
11/12/2018 17:10:05 68.68 68.72 75.28 68.8 69.1 76.1 72.92 73.26 79.88 73.6 75.3 80.8
11/12/2018 17:10:06 69.11 69 75.28 68.8 69.1 76.1 73.16 73.16 79.88 73.6 75.3 80.8
11/12/2018 17:10:07 70.1 69.91 75.28 68.8 69.1 76.1 73.71 73.59 79.88 73.6 75.3 80.8
11/12/2018 17:10:08 70.51 70.42 75.28 68.8 69.1 76.1 73.75 73.87 79.88 73.6 75.3 80.8
11/12/2018 17:10:09 69.11 70.28 75.28 68.8 69.1 76.1 72.93 73.63 79.88 73.6 75.3 80.8
11/12/2018 17:10:10 70.73 70.61 75.28 68.8 69.1 76.1 73.67 73.61 79.88 73.6 75.3 80.8
11/12/2018 17:10:11 69.08 70.59 75.28 68.8 69.1 76.1 73.13 73.71 79.88 73.5 75.3 80.8
11/12/2018 17:10:12 68.95 69.72 75.28 68.8 69.1 76.1 73 73.28 79.88 73.5 75.3 80.8
11/12/2018 17:10:13 69.11 69.31 75.28 68.8 69.1 76.1 74.68 74.29 79.88 73.5 75.3 80.8
11/12/2018 17:10:14 68.59 69.16 75.28 68.8 69.1 76.1 73.95 74.29 79.88 73.5 75.2 80.8
11/12/2018 17:10:15 68.46 68.83 75.28 68.8 69.1 76.1 73.27 74.11 79.88 73.5 75.2 80.7
11/12/2018 17:10:16 68.88 68.79 75.28 68.8 69.1 76.1 73.78 73.92 79.88 73.5 75.2 80.7
11/12/2018 17:10:17 69.31 69.2 75.28 68.8 69.1 76.1 74 73.97 79.88 73.5 75.2 80.7
11/12/2018 17:10:18 69.62 69.51 75.28 68.8 69.1 76.1 73.95 74.05 79.88 73.5 75.2 80.7
11/12/2018 17:10:19 69.4 69.54 73.04 68.8 69.1 76.1 74.1 74.25 79.88 73.5 75.2 80.7
11/12/2018 17:10:20 70.72 70.43 71.34 68.8 69.1 76.1 74.99 74.68 78.73 73.5 75.2 80.7
11/12/2018 17:10:21 71.38 71.3 71.3 68.8 69 76.1 75.48 75.49 77.65 73.5 75.2 80.7
11/12/2018 17:10:22 68.95 70.7 71.3 68.8 69 76.1 73.63 74.98 76.67 73.5 75.2 80.7
11/12/2018 17:10:23 68.85 69.69 71.3 68.8 69 76.1 74.61 74.58 75.77 73.5 75.2 80.7
11/12/2018 17:10:24 69.74 69.65 71.3 68.8 69 76.1 74.09 74.66 75.49 73.5 75.2 80.7
11/12/2018 17:10:25 69.49 69.68 71.3 68.8 69 76 73.89 74.34 75.49 73.5 75.2 80.7
11/12/2018 17:10:26 68.92 69.51 71.3 68.8 69 76 74.2 74.16 75.49 73.5 75.2 80.7
11/12/2018 17:10:27 69.22 69.28 71.3 68.8 69 76 77.3 76.69 76.69 73.5 75.2 80.7
11/12/2018 17:10:28 70.54 70.24 71.3 68.8 69 76 78.55 77.96 77.96 73.5 75.2 80.7
11/12/2018 17:10:29 71.17 70.92 71.3 68.8 69 76 78.51 78.42 78.42 73.6 75.2 80.7
11/12/2018 17:10:30 70.68 70.93 71.3 68.8 69.1 76 77.71 78.38 78.42 73.6 75.2 80.7
11/12/2018 17:10:31 70.61 70.81 71.3 68.9 69.1 76 77.03 78.02 78.42 73.6 75.2 80.7
11/12/2018 17:10:32 73.05 73.04 73.04 68.9 69.1 76 76.25 77.35 78.42 73.6 75.2 80.7
11/12/2018 17:10:33 74.33 74.5 74.5 68.9 69.1 76 77.15 77.59 78.42 73.6 75.2 80.7
11/12/2018 17:10:34 72.99 73.65 74.5 68.9 69.1 76 76.65 77.02 78.42 73.6 75.2 80.7
11/12/2018 17:10:35 71.89 73.9 74.5 69 69.1 76 76.75 77.4 78.42 73.6 75.2 80.7
11/12/2018 17:10:36 69.81 72.37 74.5 69 69.1 76 75.85 76.71 78.42 73.6 75.2 80.7
11/12/2018 17:10:37 70.07 70.96 74.5 69 69.1 76 75.92 76.23 78.42 73.7 75.2 80.7
11/12/2018 17:10:38 71.51 71.26 74.5 69 69.1 76 76.86 76.66 78.42 73.7 75.2 80.7
11/12/2018 17:10:39 71.22 71.33 74.5 69 69.1 76 76.64 76.75 78.42 73.7 75.2 80.7
11/12/2018 17:10:40 70.86 71.39 74.5 69 69.1 76 75.66 76.71 78.42 73.7 75.2 80.7
11/12/2018 17:10:41 70.5 70.96 74.5 69 69.1 76 75.56 76.01 78.42 73.7 75.2 80.7
11/12/2018 17:10:42 69.39 70.77 74.5 69 69.1 76 74.58 75.79 78.42 73.7 75.2 80.7
11/12/2018 17:10:43 69.77 69.95 74.5 69 69.1 76 75.46 75.39 78.42 73.7 75.2 80.6
11/12/2018 17:10:44 69.97 70.04 74.5 69 69.1 76 75.38 75.51 78.42 73.7 75.2 80.6
11/12/2018 17:10:45 69.73 70 74.5 69 69.1 76 75.77 75.66 78.42 73.7 75.2 80.6
11/12/2018 17:10:46 69.96 69.92 74.5 69 69.1 76 75.46 75.57 78.42 73.7 75.2 80.6
11/12/2018 17:10:47 69.67 69.92 74.5 69 69.1 76 75.17 75.53 78.42 73.7 75.2 80.6
11/12/2018 17:10:48 69.75 69.85 74.5 69 69.1 76 75.38 75.45 78.42 73.7 75.2 80.6
11/12/2018 17:10:49 69.85 69.9 74.5 69 69.1 76 75.52 75.57 78.42 73.7 75.2 80.6
11/12/2018 17:10:50 69.56 69.8 74.5 69 69.1 76 75.33 75.53 78.42 73.7 75.2 80.6
11/12/2018 17:10:51 69.59 69.72 74.5 69 69.1 76 75.02 75.37 78.42 73.8 75.2 80.6
11/12/2018 17:10:52 69.57 69.69 74.5 69 69.1 76 75.19 75.26 78.42 73.8 75.2 80.6
11/12/2018 17:10:53 69.39 69.65 74.5 69 69.1 75.9 75.35 75.36 78.42 73.8 75.2 80.6
11/12/2018 17:10:54 69.86 69.85 74.5 69 69.1 75.9 74.75 75.59 78.42 73.8 75.2 80.6
11/12/2018 17:10:55 69.63 69.91 74.5 69 69.1 75.9 73.88 74.83 78.42 73.8 75.1 80.6
11/12/2018 17:10:56 69.14 69.64 74.5 69 69.1 75.9 73.66 74.26 78.42 73.8 75.1 80.6
11/12/2018 17:10:57 69.03 69.32 74.5 69 69.1 75.9 73.59 73.97 78.42 73.8 75.1 80.6
11/12/2018 17:10:58 69 69.15 74.5 69 69.1 75.9 73.39 73.69 78.42 73.8 75.1 80.6
11/12/2018 17:10:59 69.66 69.54 74.5 69 69.1 75.9 73.92 73.82 78.38 73.8 75.1 80.6
11/12/2018 17:11:00 69.76 69.83 74.5 69 69.1 75.9 73.58 73.84 78.02 73.8 75.1 80.6
11/12/2018 17:11:01 69.02 69.66 74.5 69 69.1 75.9 73.12 73.65 77.59 73.8 75.1 80.6
11/12/2018 17:11:02 71.23 70.82 74.5 69.1 69.1 75.9 74.6 74.34 77.59 73.8 75.1 80.6
11/12/2018 17:11:03 69.98 70.69 73.9 69.1 69.1 75.9 74.11 74.26 77.4 73.8 75.1 80.6
11/12/2018 17:11:04 69.42 70.16 73.9 69.1 69.1 75.9 73.79 74.12 77.4 73.8 75.1 80.5
11/12/2018 17:11:05 69.26 69.79 72.37 69.1 69.1 75.8 73.53 74 76.75 73.8 75.1 80.5
11/12/2018 17:11:06 69.55 69.64 71.39 69.1 69.1 75.8 73.46 73.63 76.75 73.8 75.1 80.5
11/12/2018 17:11:07 70.02 70.06 71.39 69.1 69.1 75.8 73.6 73.69 76.75 73.8 75.1 80.5
11/12/2018 17:11:08 69.24 69.88 71.39 69.1 69.1 75.8 73.24 73.63 76.75 73.8 75.1 80.5
11/12/2018 17:11:09 69.95 69.91 71.39 69.1 69.1 75.8 73.72 73.7 76.71 73.8 75.1 80.5
11/12/2018 17:11:10 69.65 69.95 70.96 69.1 69.1 75.8 73.34 73.68 76.01 73.8 75.1 80.5
11/12/2018 17:11:11 69.38 69.74 70.82 69.1 69.1 75.8 73.29 73.54 75.79 73.8 75.1 80.5
11/12/2018 17:11:12 69.21 69.51 70.82 69.1 69.1 75.8 73.28 73.39 75.66 73.8 75.1 80.5
11/12/2018 17:11:13 69.71 69.6 70.82 69.1 69.1 75.8 73.25 73.37 75.66 73.8 75.1 80.5
11/12/2018 17:11:14 69.5 69.65 70.82 69.1 69.1 75.8 73.38 73.41 75.66 73.8 75.1 80.5
11/12/2018 17:11:15 69.37 69.59 70.82 69.1 69.1 75.8 72.92 73.38 75.59 73.8 75.1 80.5
11/12/2018 17:11:16 69.26 69.43 70.82 69.1 69.1 75.8 73.48 73.43 75.59 73.8 75.1 80.5
11/12/2018 17:11:17 69.18 69.35 70.82 69.1 69.1 75.8 74.48 74.25 75.59 73.8 75.1 80.5
11/12/2018 17:11:18 69.12 69.31 70.82 69.1 69.1 75.8 72.81 74.15 75.59 73.8 75.1 80.5
11/12/2018 17:11:19 69.13 69.2 70.82 69.1 69.1 75.8 73.1 73.41 75.59 73.8 75.1 80.5
11/12/2018 17:11:20 69.02 69.21 70.82 69.1 69.1 75.8 72.9 73.2 75.59 73.8 75.1 80.5
11/12/2018 17:11:21 69.46 69.34 70.82 69.1 69.1 75.8 73.06 73.09 75.59 73.8 75.1 80.5
11/12/2018 17:11:22 69.18 69.34 70.82 69.1 69.1 75.8 73.13 73.14 75.59 73.8 75.1 80.5
11/12/2018 17:11:23 69.1 69.3 70.82 69.1 69.1 75.8 72.87 73.21 75.59 73.8 75.1 80.5
11/12/2018 17:11:24 69.35 69.34 70.82 69.1 69.1 75.8 73.31 73.23 74.83 73.8 75 80.5
11/12/2018 17:11:25 69.44 69.43 70.82 69.1 69.1 75.8 73.59 73.51 74.34 73.8 75 80.5
11/12/2018 17:11:26 69.61 69.61 70.82 69.1 69.1 75.8 73.28 73.51 74.34 73.8 75 80.5
11/12/2018 17:11:27 70.02 69.89 70.82 69.1 69.1 75.7 73.53 73.46 74.34 73.8 75 80.4
11/12/2018 17:11:28 69.55 69.85 70.82 69.1 69.1 75.7 73.31 73.48 74.34 73.8 75 80.4
11/12/2018 17:11:29 69.5 69.73 70.82 69.1 69.1 75.7 73.52 73.56 74.34 73.8 75 80.4
11/12/2018 17:11:30 69.3 69.61 70.82 69.1 69.1 75.7 73.21 73.43 74.34 73.8 75 80.4
11/12/2018 17:11:31 69.49 69.48 70.82 69.2 69.1 75.7 72.95 73.32 74.34 73.8 75 80.4
11/12/2018 17:11:32 69.11 69.51 70.69 69.1 69.1 75.7 73.16 73.22 74.26 73.8 75 80.4
11/12/2018 17:11:33 69.37 69.33 70.16 69.2 69.1 75.7 73.29 73.31 74.25 73.8 75 80.4
11/12/2018 17:11:34 69.32 69.37 70.06 69.2 69.1 75.7 72.89 73.29 74.25 73.8 75 80.4
11/12/2018 17:11:35 69.3 69.41 70.06 69.2 69.1 75.7 73.31 73.26 74.25 73.8 75 80.4
11/12/2018 17:11:36 69.37 69.41 70.06 69.2 69.1 75.7 72.99 73.23 74.25 73.8 75 80.4
11/12/2018 17:11:37 69.36 69.39 69.95 69.2 69.1 75.7 73.25 73.24 74.25 73.8 75 80.4
11/12/2018 17:11:38 69.45 69.48 69.95 69.2 69.1 75.7 73.42 73.37 74.25 73.8 75 80.4
11/12/2018 17:11:39 69.57 69.57 69.95 69.2 69.1 75.7 72.84 73.29 74.25 73.8 75 80.4
11/12/2018 17:11:40 69.8 69.71 69.89 69.2 69.2 75.7 73.31 73.27 74.25 73.8 75 80.4
11/12/2018 17:11:41 69.49 69.7 69.89 69.2 69.2 75.7 73.42 73.38 74.25 73.8 75 80.4
11/12/2018 17:11:42 69.23 69.64 69.89 69.2 69.2 75.7 73.12 73.39 74.25 73.8 75 80.4
11/12/2018 17:11:43 69.28 69.4 69.89 69.2 69.2 75.7 72.96 73.24 74.25 73.8 75 80.4
11/12/2018 17:11:44 69.42 69.44 69.89 69.2 69.2 75.7 73.42 73.4 74.25 73.9 75 80.4
11/12/2018 17:11:45 69.45 69.49 69.89 69.2 69.2 75.7 73.11 73.34 74.25 73.9 75 80.4
11/12/2018 17:11:46 69.47 69.57 69.89 69.2 69.2 75.7 73.08 73.29 74.25 73.9 75 80.4
11/12/2018 17:11:47 69.65 69.67 69.89 69.2 69.2 75.7 73.03 73.27 74.15 73.9 75 80.4
11/12/2018 17:11:48 69.38 69.66 69.89 69.2 69.2 75.6 73.11 73.14 73.56 73.9 75 80.4
11/12/2018 17:11:49 69.38 69.51 69.89 69.2 69.2 75.6 72.98 73.13 73.56 73.8 75 80.4
11/12/2018 17:11:50 69.56 69.64 69.89 69.2 69.2 75.6 72.99 73.05 73.56 73.8 75 80.4
11/12/2018 17:11:51 69.82 69.73 69.89 69.2 69.2 75.6 73.26 73.23 73.56 73.8 74.9 80.4
11/12/2018 17:11:52 69.38 69.74 69.89 69.2 69.2 75.6 73.07 73.3 73.56 73.8 74.9 80.4
11/12/2018 17:11:53 69.64 69.65 69.89 69.2 69.2 75.6 72.95 73.07 73.56 73.8 74.9 80.3
11/12/2018 17:11:54 69.68 69.7 69.89 69.2 69.2 75.6 72.9 73.04 73.56 73.8 74.9 80.3
11/12/2018 17:11:55 69.54 69.75 69.89 69.2 69.2 75.6 72.94 73.02 73.56 73.8 74.9 80.3
11/12/2018 17:11:56 69.35 69.61 69.89 69.2 69.2 75.6 72.71 72.95 73.56 73.8 74.9 80.3
11/12/2018 17:11:57 69.56 69.57 69.85 69.2 69.2 75.6 72.8 72.85 73.56 73.8 74.9 80.3
11/12/2018 17:11:58 69.47 69.59 69.75 69.2 69.2 75.6 72.75 72.92 73.56 73.8 74.9 80.3
11/12/2018 17:11:59 69.42 69.53 69.75 69.2 69.2 75.6 72.83 72.85 73.43 73.8 74.9 80.3
11/12/2018 17:12:00 69.73 69.7 69.75 69.2 69.2 75.6 73.06 73.04 73.4 73.8 74.9 80.3
11/12/2018 17:12:01 69.36 69.62 69.75 69.2 69.2 75.6 72.9 73.07 73.4 73.8 74.9 80.3
11/12/2018 17:12:02 69.43 69.55 69.75 69.2 69.2 75.6 73.06 73.04 73.4 73.8 74.9 80.3
11/12/2018 17:12:03 69.26 69.48 69.75 69.2 69.2 75.6 72.84 73.05 73.4 73.8 74.9 80.3
11/12/2018 17:12:04 69.09 69.33 69.75 69.2 69.2 75.6 72.83 72.96 73.4 73.8 74.9 80.3
11/12/2018 17:12:05 68.93 69.2 69.75 69.2 69.2 75.6 72.76 72.87 73.4 73.8 74.8 80.3
11/12/2018 17:12:06 69.08 69.2 69.75 69.2 69.2 75.6 72.96 73 73.4 73.8 74.8 80.3
11/12/2018 17:12:07 69.46 69.35 69.75 69.2 69.2 75.6 72.85 72.98 73.4 73.8 74.8 80.3
11/12/2018 17:12:08 69.34 69.43 69.75 69.2 69.2 75.6 72.68 72.88 73.4 73.8 74.8 80.3
11/12/2018 17:12:09 69.4 69.45 69.75 69.2 69.2 75.5 72.55 72.77 73.4 73.8 74.8 80.3
11/12/2018 17:12:10 69.48 69.47 69.75 69.2 69.2 75.5 72.83 72.8 73.4 73.8 74.8 80.3
11/12/2018 17:12:11 69.29 69.53 69.75 69.2 69.2 75.5 72.61 72.79 73.4 73.8 74.8 80.3
11/12/2018 17:12:12 69.68 69.61 69.75 69.2 69.2 75.5 73.07 72.94 73.4 73.8 74.8 80.3
11/12/2018 17:12:13 69.55 69.61 69.75 69.2 69.2 75.5 72.81 72.94 73.4 73.8 74.8 80.3
11/12/2018 17:12:14 69.51 69.64 69.75 69.2 69.2 75.5 72.7 72.92 73.34 73.8 74.8 80.3
11/12/2018 17:12:15 69.37 69.53 69.75 69.3 69.2 75.5 72.77 72.78 73.3 73.8 74.8 80.3
11/12/2018 17:12:16 69.52 69.54 69.75 69.3 69.2 75.5 72.89 72.91 73.3 73.8 74.8 80.2
11/12/2018 17:12:17 69.29 69.51 69.75 69.3 69.2 75.5 72.9 72.9 73.3 73.8 74.8 80.2
11/12/2018 17:12:18 69.55 69.54 69.75 69.3 69.2 75.5 72.87 72.99 73.3 73.8 74.8 80.2
11/12/2018 17:12:19 69.5 69.54 69.75 69.3 69.2 75.5 72.55 72.86 73.3 73.8 74.8 80.2
11/12/2018 17:12:20 69.87 69.81 69.81 69.3 69.2 75.5 72.9 72.83 73.3 73.8 74.8 80.2
11/12/2018 17:12:21 69.66 69.83 69.83 69.3 69.2 75.5 72.69 72.85 73.3 73.8 74.8 80.2
11/12/2018 17:12:22 69.79 69.8 69.83 69.3 69.2 75.5 72.84 72.86 73.07 73.8 74.8 80.2
11/12/2018 17:12:23 69.81 69.84 69.84 69.3 69.2 75.5 73.11 73.01 73.07 73.8 74.8 80.2
11/12/2018 17:12:24 69.85 69.9 69.9 69.3 69.2 75.5 73.05 73.09 73.09 73.8 74.8 80.2
11/12/2018 17:12:25 69.69 69.89 69.9 69.3 69.2 75.5 72.83 73.07 73.09 73.8 74.8 80.2
11/12/2018 17:12:26 69.69 69.8 69.9 69.3 69.2 75.5 72.86 72.96 73.09 73.8 74.8 80.2
11/12/2018 17:12:27 69.74 69.78 69.9 69.3 69.2 75.5 72.71 72.88 73.09 73.8 74.8 80.2
11/12/2018 17:12:28 69.72 69.82 69.9 69.3 69.2 75.4 73.1 73.06 73.09 73.8 74.8 80.2
11/12/2018 17:12:29 69.66 69.81 69.9 69.3 69.2 75.4 72.84 73.02 73.09 73.8 74.8 80.2
11/12/2018 17:12:30 69.8 69.84 69.9 69.3 69.2 75.4 72.85 72.95 73.09 73.8 74.7 80.2
11/12/2018 17:12:31 69.73 69.86 69.9 69.3 69.2 75.4 72.99 73.05 73.09 73.8 74.7 80.2
11/12/2018 17:12:32 69.54 69.71 69.9 69.3 69.2 75.4 72.77 72.93 73.09 73.8 74.7 80.2
11/12/2018 17:12:33 69.75 69.71 69.9 69.3 69.2 75.4 72.91 72.92 73.09 73.8 74.7 80.2
11/12/2018 17:12:34 69.68 69.75 69.9 69.3 69.2 75.4 73.03 73.03 73.09 73.8 74.7 80.2
11/12/2018 17:12:35 69.46 69.7 69.9 69.3 69.2 75.4 73.12 73.15 73.15 73.8 74.7 80.2
11/12/2018 17:12:36 69.57 69.64 69.9 69.3 69.2 75.4 73.08 73.16 73.16 73.8 74.7 80.2
11/12/2018 17:12:37 69.77 69.76 69.9 69.3 69.2 75.4 73.08 73.16 73.16 73.8 74.7 80.1
11/12/2018 17:12:38 69.17 69.69 69.9 69.3 69.2 75.4 72.84 73.12 73.16 73.8 74.7 80.1
11/12/2018 17:12:39 69.35 69.44 69.9 69.3 69.2 75.4 72.81 72.98 73.16 73.8 74.7 80.1
11/12/2018 17:12:40 69.2 69.45 69.9 69.3 69.2 75.4 72.8 72.94 73.16 73.8 74.7 80.1
11/12/2018 17:12:41 69.32 69.4 69.9 69.3 69.2 75.4 72.52 72.89 73.16 73.8 74.7 80.1
11/12/2018 17:12:42 69.5 69.47 69.9 69.3 69.2 75.4 72.94 72.9 73.16 73.8 74.7 80.1
11/12/2018 17:12:43 69.36 69.44 69.9 69.3 69.2 75.4 72.77 72.89 73.16 73.8 74.7 80.1
11/12/2018 17:12:44 69.4 69.51 69.9 69.3 69.2 75.4 72.79 72.88 73.16 73.7 74.7 80.1
11/12/2018 17:12:45 69.66 69.58 69.9 69.3 69.2 75.4 72.89 72.88 73.16 73.7 74.7 80.1
11/12/2018 17:12:46 69.58 69.63 69.9 69.3 69.2 75.4 72.91 72.97 73.16 73.7 74.7 80.1
11/12/2018 17:12:47 69.4 69.62 69.9 69.3 69.2 75.4 72.93 72.96 73.16 73.7 74.7 80.1
11/12/2018 17:12:48 69.5 69.53 69.9 69.3 69.2 75.3 72.84 73.01 73.16 73.7 74.7 80.1
11/12/2018 17:12:49 69.68 69.67 69.9 69.3 69.2 75.3 73.13 73.04 73.16 73.7 74.7 80.1
11/12/2018 17:12:50 69.68 69.72 69.9 69.3 69.2 75.3 72.91 73.02 73.16 73.7 74.7 80.1
11/12/2018 17:12:51 69.7 69.75 69.9 69.3 69.2 75.3 73.19 73.19 73.19 73.7 74.7 80.1
11/12/2018 17:12:52 69.55 69.69 69.9 69.3 69.2 75.3 73.04 73.17 73.19 73.7 74.7 80.1
11/12/2018 17:12:53 69.4 69.64 69.9 69.3 69.2 75.3 72.84 73.08 73.19 73.7 74.7 80.1
11/12/2018 17:12:54 69.8 69.7 69.89 69.3 69.2 75.3 73.05 73.1 73.19 73.7 74.7 80.1
11/12/2018 17:12:55 69.64 69.73 69.86 69.4 69.2 75.3 72.8 73.03 73.19 73.7 74.6 80.1
11/12/2018 17:12:56 69.36 69.66 69.86 69.4 69.2 75.3 72.86 72.94 73.19 73.7 74.6 80
11/12/2018 17:12:57 69.76 69.72 69.86 69.4 69.2 75.3 72.89 72.94 73.19 73.7 74.6 80
11/12/2018 17:12:58 69.52 69.73 69.86 69.4 69.2 75.3 72.97 73.04 73.19 73.7 74.6 80
11/12/2018 17:12:59 69.21 69.57 69.86 69.4 69.2 75.3 72.93 72.95 73.19 73.7 74.6 80
11/12/2018 17:13:00 69.51 69.56 69.86 69.4 69.2 75.3 72.88 73.04 73.19 73.7 74.6 80
11/12/2018 17:13:01 69.4 69.45 69.76 69.4 69.2 75.3 72.75 72.95 73.19 73.7 74.6 80
11/12/2018 17:13:02 69.18 69.44 69.76 69.4 69.3 75.3 72.79 72.86 73.19 73.7 74.6 80
11/12/2018 17:13:03 69.39 69.39 69.76 69.4 69.3 75.3 72.95 72.94 73.19 73.7 74.6 80
11/12/2018 17:13:04 69.29 69.46 69.76 69.4 69.3 75.3 72.79 72.98 73.19 73.7 74.6 80
11/12/2018 17:13:05 69.17 69.31 69.76 69.4 69.3 75.3 72.96 72.98 73.19 73.7 74.6 80
11/12/2018 17:13:06 69.27 69.33 69.76 69.4 69.3 75.3 72.92 73 73.19 73.7 74.6 80
11/12/2018 17:13:07 69.24 69.36 69.75 69.4 69.3 75.3 73.01 73.06 73.19 73.7 74.6 80
11/12/2018 17:13:08 68.88 69.25 69.75 69.4 69.3 75.3 72.84 73.01 73.19 73.7 74.6 80
11/12/2018 17:13:09 69.37 69.26 69.75 69.4 69.3 75.3 73.16 73.11 73.19 73.8 74.6 80
11/12/2018 17:13:10 69.34 69.36 69.75 69.4 69.3 75.2 73.52 73.44 73.44 73.8 74.6 80
11/12/2018 17:13:11 69.23 69.37 69.75 69.4 69.3 75.2 73.53 73.61 73.61 73.8 74.6 80
11/12/2018 17:13:12 69.36 69.4 69.75 69.4 69.3 75.2 73.1 73.49 73.61 73.8 74.6 80
11/12/2018 17:13:13 69.52 69.5 69.75 69.4 69.3 75.2 73.08 73.34 73.61 73.8 74.6 80
11/12/2018 17:13:14 69.63 69.62 69.75 69.4 69.3 75.2 72.92 73.18 73.61 73.8 74.6 80
11/12/2018 17:13:15 69.61 69.69 69.75 69.4 69.3 75.2 73.38 73.31 73.61 73.8 74.6 80
11/12/2018 17:13:16 69.65 69.71 69.75 69.4 69.3 75.2 73.12 73.26 73.61 73.8 74.6 80
11/12/2018 17:13:17 69.27 69.63 69.75 69.4 69.3 75.2 73.08 73.28 73.61 73.8 74.6 80
11/12/2018 17:13:18 69.66 69.58 69.75 69.4 69.3 75.2 73.2 73.2 73.61 73.8 74.6 79.9
11/12/2018 17:13:19 69.63 69.7 69.75 69.4 69.3 75.2 72.87 73.2 73.61 73.8 74.6 79.9
11/12/2018 17:13:20 69.49 69.71 69.75 69.4 69.3 75.2 73.26 73.37 73.61 73.8 74.6 79.9
11/12/2018 17:13:21 69.88 69.81 69.81 69.4 69.3 75.2 73.48 73.36 73.61 73.8 74.5 79.9
11/12/2018 17:13:22 69.6 69.79 69.81 69.4 69.3 75.2 73.14 73.42 73.61 73.8 74.5 79.9
11/12/2018 17:13:23 69.49 69.72 69.81 69.4 69.3 75.2 73.38 73.45 73.61 73.8 74.5 79.9
11/12/2018 17:13:24 69.71 69.72 69.81 69.4 69.3 75.2 73.15 73.29 73.61 73.8 74.5 79.9
11/12/2018 17:13:25 69.33 69.63 69.81 69.4 69.3 75.2 73.07 73.22 73.61 73.8 74.5 79.9
11/12/2018 17:13:26 69.44 69.54 69.81 69.4 69.3 75.2 73.2 73.24 73.61 73.8 74.5 79.9
11/12/2018 17:13:27 69.4 69.53 69.81 69.4 69.3 75.2 73.62 73.58 73.61 73.8 74.5 79.9
11/12/2018 17:13:28 69.41 69.49 69.81 69.4 69.3 75.2 73.88 73.93 73.93 73.8 74.5 79.9
11/12/2018 17:13:29 69.41 69.5 69.81 69.4 69.3 75.2 73.3 73.75 73.93 73.8 74.5 79.9
11/12/2018 17:13:30 70.17 69.96 69.96 69.4 69.3 75.1 75.05 74.73 74.73 73.8 74.5 79.9
11/12/2018 17:13:31 70.67 70.46 70.46 69.5 69.3 75.1 76.21 75.83 75.83 73.8 74.5 79.9
11/12/2018 17:13:32 69.85 70.37 70.46 69.5 69.3 75.1 74 75.64 75.83 73.8 74.5 79.9
11/12/2018 17:13:33 69.75 70.07 70.46 69.5 69.3 75.1 73.95 74.64 75.83 73.8 74.5 79.9
11/12/2018 17:13:34 69.79 69.9 70.46 69.5 69.3 75.1 74.2 74.41 75.83 73.8 74.5 79.9
11/12/2018 17:13:35 69.76 69.87 70.46 69.5 69.3 75.1 73.86 74.26 75.83 73.8 74.5 79.9
11/12/2018 17:13:36 69.55 69.86 70.46 69.5 69.3 75.1 73.5 74.05 75.83 73.8 74.5 79.9
11/12/2018 17:13:37 69.51 69.7 70.46 69.5 69.3 75.1 73 73.64 75.83 73.8 74.5 79.9
11/12/2018 17:13:38 69.26 69.6 70.46 69.5 69.3 75.1 73.34 73.37 75.83 73.8 74.5 79.9
11/12/2018 17:13:39 69.5 69.48 70.46 69.5 69.3 75.1 73.51 73.52 75.83 73.8 74.5 79.9
11/12/2018 17:13:40 69.8 69.72 70.46 69.5 69.3 75.1 73.84 73.89 75.83 73.8 74.5 79.9
11/12/2018 17:13:41 69.49 69.75 70.46 69.5 69.3 75.1 73.42 73.99 75.83 73.8 74.5 79.8
11/12/2018 17:13:42 69.81 69.79 70.46 69.5 69.3 75.1 73.83 73.83 75.83 73.8 74.5 79.8
11/12/2018 17:13:43 69.72 69.76 70.46 69.5 69.3 75.1 73.41 73.76 75.83 73.8 74.5 79.8
11/12/2018 17:13:44 69.39 69.74 70.46 69.5 69.3 75 73.37 73.58 75.83 73.8 74.5 79.8
11/12/2018 17:13:45 69.51 69.6 70.46 69.5 69.3 75 73.19 73.41 75.83 73.8 74.5 79.8
11/12/2018 17:13:46 69.54 69.6 70.46 69.5 69.3 75 73.3 73.39 75.83 73.8 74.5 79.8
11/12/2018 17:13:47 69.56 69.61 70.46 69.5 69.3 75 73.45 73.44 75.83 73.8 74.5 79.8
11/12/2018 17:13:48 69.86 69.78 70.46 69.5 69.3 75 73.33 73.48 75.83 73.9 74.5 79.8
11/12/2018 17:13:49 69.79 69.85 70.46 69.5 69.3 75 73.72 73.64 75.83 73.9 74.5 79.8
11/12/2018 17:13:50 69.2 69.75 70.46 69.5 69.3 75 72.97 73.66 75.83 73.8 74.5 79.8
11/12/2018 17:13:51 69.79 69.66 70.46 69.5 69.3 75 73.64 73.58 75.83 73.8 74.5 79.8
11/12/2018 17:13:52 69.36 69.65 70.46 69.5 69.3 75 73.06 73.5 75.83 73.8 74.4 79.8
11/12/2018 17:13:53 69.46 69.56 70.46 69.5 69.3 75 73.11 73.47 75.83 73.8 74.4 79.8
11/12/2018 17:13:54 69.6 69.66 70.46 69.5 69.3 75 73 73.18 75.83 73.8 74.4 79.8
11/12/2018 17:13:55 69.54 69.64 70.46 69.5 69.3 75 72.97 73.12 75.83 73.8 74.4 79.8
11/12/2018 17:13:56 69.26 69.52 70.46 69.5 69.3 75 73.35 73.32 75.83 73.8 74.4 79.8
11/12/2018 17:13:57 69.49 69.49 70.46 69.5 69.3 75 72.95 73.27 75.83 73.8 74.4 79.8
11/12/2018 17:13:58 69.49 69.54 70.46 69.5 69.3 75 73.18 73.25 75.83 73.8 74.4 79.8
11/12/2018 17:13:59 69.52 69.62 70.46 69.6 69.3 75 73.1 73.43 75.83 73.8 74.4 79.8
11/12/2018 17:14:00 69.6 69.71 70.46 69.6 69.3 75 73.24 73.33 75.83 73.9 74.4 79.8
11/12/2018 17:14:01 69.33 69.54 70.37 69.6 69.3 75 73.55 73.51 75.64 73.9 74.4 79.8
11/12/2018 17:14:02 69.37 69.48 70.07 69.6 69.3 75 72.98 73.51 74.64 73.9 74.4 79.8
11/12/2018 17:14:03 69.38 69.48 69.9 69.6 69.3 75 73.13 73.17 74.41 73.9 74.4 79.7
11/12/2018 17:14:04 69.33 69.43 69.87 69.6 69.3 75 72.94 73.17 74.26 73.9 74.4 79.7
11/12/2018 17:14:05 69.21 69.42 69.86 69.6 69.3 75 73 73.13 74.05 73.9 74.4 79.7
11/12/2018 17:14:06 69.48 69.44 69.85 69.6 69.3 75 73.23 73.22 73.99 73.9 74.4 79.7
11/12/2018 17:14:07 69.53 69.55 69.85 69.6 69.3 75 73.15 73.22 73.99 73.9 74.4 79.7
11/12/2018 17:14:08 69.53 69.63 69.85 69.6 69.3 75 73.33 73.31 73.99 73.9 74.4 79.7
11/12/2018 17:14:09 69.44 69.59 69.85 69.6 69.3 74.9 73.12 73.31 73.99 73.9 74.3 79.7
11/12/2018 17:14:10 69.29 69.49 69.85 69.6 69.3 74.9 73.04 73.23 73.99 73.9 74.3 79.7
11/12/2018 17:14:11 69.47 69.48 69.85 69.6 69.3 74.9 72.93 73.15 73.83 73.9 74.3 79.7
11/12/2018 17:14:12 70.11 69.88 69.88 69.6 69.2 74.9 74.62 74.06 74.06 73.9 74.3 79.7
11/12/2018 17:14:13 69.68 69.86 69.88 69.6 69.2 74.9 74.4 74.31 74.31 73.9 74.3 79.7
11/12/2018 17:14:14 69.82 69.9 69.9 69.6 69.2 74.9 74.36 74.38 74.38 73.9 74.3 79.7
11/12/2018 17:14:15 69.96 69.95 69.95 69.6 69.2 74.9 74.4 74.39 74.39 73.9 74.3 79.7
11/12/2018 17:14:16 69.76 69.97 69.97 69.6 69.2 74.9 74.21 74.4 74.4 73.9 74.3 79.7
11/12/2018 17:14:17 69.55 69.81 69.97 69.6 69.2 74.8 74.36 74.37 74.4 73.9 74.3 79.7
11/12/2018 17:14:18 69.86 69.83 69.97 69.6 69.2 74.8 74.6 74.55 74.55 73.9 74.3 79.7
11/12/2018 17:14:19 69.9 69.9 69.97 69.6 69.2 74.8 74.54 74.6 74.6 73.9 74.3 79.7
11/12/2018 17:14:20 69.7 69.91 69.97 69.6 69.2 74.8 74.74 74.72 74.72 73.9 74.3 79.6
11/12/2018 17:14:21 69.98 69.93 69.97 69.6 69.2 74.8 74.5 74.67 74.72 73.9 74.2 79.6
11/12/2018 17:14:22 69.99 70 70 69.6 69.2 74.8 74.37 74.63 74.72 73.9 74.2 79.6
11/12/2018 17:14:23 69.86 70.01 70.01 69.6 69.2 74.8 74.79 74.76 74.76 73.9 74.2 79.6
11/12/2018 17:14:24 70.18 70.11 70.11 69.6 69.1 74.8 74.56 74.72 74.76 73.9 74.2 79.6
11/12/2018 17:14:25 69.82 70.07 70.11 69.6 69.1 74.8 74.62 74.66 74.76 73.9 74.1 79.6
11/12/2018 17:14:26 70.21 70.18 70.18 69.6 69.1 74.8 75.02 74.95 74.95 74 74.1 79.6
11/12/2018 17:14:27 70.14 70.21 70.21 69.6 69.1 74.8 76.49 76.15 76.15 74 74.1 79.6
11/12/2018 17:14:28 70.1 70.18 70.21 69.6 69.1 74.8 76.23 76.28 76.28 74 74.1 79.6
11/12/2018 17:14:29 69.95 70.16 70.21 69.7 69.1 74.8 75.12 76.21 76.28 74 74 79.6
11/12/2018 17:14:30 70.01 70.04 70.21 69.7 69.1 74.8 75.83 75.79 76.28 74 74 79.6
11/12/2018 17:14:31 69.8 70.03 70.21 69.7 69.1 74.8 74.93 75.82 76.28 74 74 79.6
11/12/2018 17:14:32 69.71 69.91 70.21 69.7 69.1 74.8 75.03 75.29 76.28 74 74 79.6
11/12/2018 17:14:33 69.86 69.9 70.21 69.7 69.1 74.8 75.44 75.4 76.28 74 74 79.6
11/12/2018 17:14:34 69.97 70.01 70.21 69.7 69.1 74.8 75.86 75.73 76.28 74 74 79.6
11/12/2018 17:14:35 70.04 70.05 70.21 69.7 69.1 74.8 75.41 75.89 76.28 74 74 79.6
11/12/2018 17:14:36 70.24 70.17 70.21 69.7 69.1 74.8 75.58 75.72 76.28 74 74 79.6
11/12/2018 17:14:37 70.25 70.26 70.26 69.7 69.1 74.8 74.46 75.73 76.28 74 74 79.6
11/12/2018 17:14:38 70.26 70.53 70.53 69.7 69.1 74.8 73.82 74.79 76.28 74 74 79.6
11/12/2018 17:14:39 69.71 70.18 70.53 69.7 69.1 74.8 73.71 74.21 76.28 74 74 79.6
11/12/2018 17:14:40 69.63 69.88 70.53 69.7 69.1 74.7 73.42 73.88 76.28 74.1 74 79.6
11/12/2018 17:14:41 69.45 69.74 70.53 69.7 69.1 74.7 73.42 73.64 76.28 74.1 74 79.5
11/12/2018 17:14:42 69.67 69.7 70.53 69.7 69.1 74.7 73.81 73.8 76.28 74.1 74 79.5
11/12/2018 17:14:43 69.6 69.66 70.53 69.7 69.1 74.7 73.38 73.78 76.28 74.1 74 79.5
11/12/2018 17:14:44 69.48 69.66 70.53 69.7 69.1 74.7 73.24 73.64 76.28 74 74 79.5
11/12/2018 17:14:45 69.39 69.61 70.53 69.7 69.1 74.7 73.7 73.68 76.28 74 74 79.5
11/12/2018 17:14:46 69.34 69.48 70.53 69.7 69.1 74.7 73.78 73.87 76.28 74 74 79.5
11/12/2018 17:14:47 69.32 69.48 70.53 69.7 69.1 74.7 73.67 73.82 76.28 74 74 79.5
11/12/2018 17:14:48 69.29 69.4 70.53 69.7 69.1 74.7 73.35 73.87 76.28 73.9 74 79.5
11/12/2018 17:14:49 69.55 69.53 70.53 69.6 69.1 74.7 73.16 73.52 76.28 73.9 74 79.5
11/12/2018 17:14:50 69.55 69.63 70.53 69.6 69.1 74.7 73.13 73.37 76.28 73.9 74 79.5
11/12/2018 17:14:51 69.71 69.7 70.53 69.6 69.1 74.6 73.53 73.54 76.28 73.8 74 79.5
11/12/2018 17:14:52 69.45 69.63 70.53 69.6 69.1 74.6 73.23 73.4 76.28 73.8 74 79.5
11/12/2018 17:14:53 69.54 69.64 70.53 69.6 69.1 74.6 73.13 73.38 76.28 73.8 74 79.5
11/12/2018 17:14:54 69.63 69.67 70.53 69.7 69.1 74.6 73.2 73.26 76.28 73.8 74 79.5
11/12/2018 17:14:55 69.63 69.66 70.53 69.7 69.1 74.6 73.39 73.35 76.28 73.8 74 79.5
11/12/2018 17:14:56 69.26 69.62 70.53 69.7 69.1 74.6 73.39 73.49 76.28 73.8 73.9 79.5
11/12/2018 17:14:57 69.55 69.54 70.53 69.7 69.1 74.6 73.2 73.39 76.28 73.8 73.9 79.5
11/12/2018 17:14:58 69.45 69.55 70.53 69.7 69.1 74.6 73.29 73.34 76.21 73.8 73.9 79.5
11/12/2018 17:14:59 69.44 69.57 70.53 69.7 69.1 74.6 73.02 73.33 75.89 73.8 73.9 79.4
11/12/2018 17:15:00 69.28 69.48 70.53 69.7 69.1 74.6 73.66 73.53 75.89 73.8 73.9 79.4
11/12/2018 17:15:01 69.11 69.39 70.53 69.7 69.1 74.6 73.5 73.63 75.89 73.8 73.9 79.4
11/12/2018 17:15:02 69.07 69.23 70.53 69.7 69.1 74.6 74.28 74.1 75.89 73.8 73.9 79.4
11/12/2018 17:15:03 69.22 69.23 70.53 69.7 69.1 74.6 74.13 74.37 75.89 73.8 73.9 79.4
11/12/2018 17:15:04 69.43 69.38 70.53 69.7 69.1 74.6 74.28 74.26 75.89 73.8 73.9 79.4
11/12/2018 17:15:05 69.24 69.42 70.53 69.7 69.1 74.6 74.12 74.43 75.73 73.8 73.9 79.4
11/12/2018 17:15:06 69.15 69.36 70.53 69.7 69.1 74.6 73.62 74.12 75.73 73.8 73.9 79.4
11/12/2018 17:15:07 68.88 69.21 70.53 69.7 69.1 74.6 72.98 73.79 74.79 73.8 73.9 79.4
11/12/2018 17:15:08 68.94 69.06 70.18 69.7 69.1 74.5 72.9 73.33 74.43 73.8 73.9 79.4
11/12/2018 17:15:09 68.92 69.09 69.88 69.7 69.1 74.5 73.17 73.21 74.43 73.8 73.9 79.4
11/12/2018 17:15:10 68.89 68.98 69.74 69.7 69.1 74.5 73.3 73.39 74.43 73.8 73.9 79.4
11/12/2018 17:15:11 68.94 69.02 69.7 69.7 69.1 74.5 73.45 73.52 74.43 73.8 73.9 79.4
11/12/2018 17:15:12 69.24 69.16 69.7 69.7 69.1 74.5 72.84 73.32 74.43 73.8 73.9 79.4
11/12/2018 17:15:13 69.15 69.2 69.7 69.7 69.1 74.5 72.85 73.04 74.43 73.8 73.9 79.4
11/12/2018 17:15:14 68.96 69.14 69.7 69.7 69.1 74.5 72.97 73.01 74.43 73.8 73.9 79.4
11/12/2018 17:15:15 69.16 69.16 69.7 69.7 69.1 74.5 73.19 73.15 74.43 73.8 73.9 79.4
11/12/2018 17:15:16 69.2 69.25 69.7 69.7 69.1 74.5 73.38 73.34 74.43 73.8 73.9 79.3
11/12/2018 17:15:17 69.24 69.3 69.7 69.7 69.1 74.5 72.95 73.28 74.43 73.8 73.8 79.3
11/12/2018 17:15:18 69.36 69.36 69.7 69.7 69.1 74.5 73.14 73.14 74.43 73.8 73.8 79.3
11/12/2018 17:15:19 69.2 69.38 69.7 69.7 69.1 74.5 73.37 73.35 74.43 73.8 73.8 79.3
11/12/2018 17:15:20 69.27 69.37 69.7 69.7 69.1 74.5 73.13 73.37 74.43 73.8 73.8 79.3
11/12/2018 17:15:21 69.51 69.43 69.67 69.6 69.1 74.5 73.21 73.22 74.43 73.8 73.8 79.3
11/12/2018 17:15:22 69.4 69.5 69.67 69.7 69.1 74.5 73.27 73.34 74.43 73.8 73.8 79.3
11/12/2018 17:15:23 69.23 69.44 69.67 69.7 69.1 74.5 73.03 73.28 74.43 73.8 73.8 79.3
11/12/2018 17:15:24 69.3 69.42 69.66 69.6 69.1 74.5 73.34 73.28 74.43 73.8 73.8 79.3
11/12/2018 17:15:25 69.37 69.39 69.62 69.6 69.1 74.5 73.03 73.29 74.43 73.8 73.8 79.3
11/12/2018 17:15:26 69.6 69.59 69.59 69.7 69.1 74.4 72.94 73.16 74.43 73.8 73.8 79.3
11/12/2018 17:15:27 69.6 69.63 69.63 69.7 69.1 74.4 73.21 73.13 74.43 73.8 73.8 79.3
11/12/2018 17:15:28 69.04 69.56 69.63 69.6 69.1 74.4 73.01 73.26 74.43 73.7 73.8 79.3
11/12/2018 17:15:29 69.35 69.4 69.63 69.6 69.1 74.4 72.98 73.08 74.43 73.7 73.8 79.3
11/12/2018 17:15:30 69.54 69.51 69.63 69.6 69 74.4 73 73.17 74.43 73.7 73.8 79.3
11/12/2018 17:15:31 69.11 69.43 69.63 69.6 69 74.4 73.04 73.05 74.43 73.7 73.8 79.3
11/12/2018 17:15:32 69.52 69.5 69.63 69.6 69 74.4 73.02 73.08 74.43 73.6 73.8 79.3
11/12/2018 17:15:33 69.44 69.5 69.63 69.6 69 74.4 72.96 73.09 74.43 73.6 73.8 79.3
11/12/2018 17:15:34 70.55 70.33 70.33 69.6 69 74.4 73.98 73.77 74.43 73.6 73.7 79.3
11/12/2018 17:15:35 69.69 70.42 70.42 69.6 69 74.4 73.3 73.86 74.12 73.6 73.7 79.2
11/12/2018 17:15:36 69.89 69.95 70.42 69.6 69.1 74.4 73.56 73.56 73.86 73.6 73.7 79.2
11/12/2018 17:15:37 69.17 69.96 70.42 69.6 69.1 74.4 73.16 73.64 73.86 73.6 73.7 79.2
11/12/2018 17:15:38 69.47 69.6 70.42 69.5 69.1 74.3 73.56 73.52 73.86 73.6 73.7 79.2
11/12/2018 17:15:39 70.2 70.07 70.42 69.5 69.1 74.3 73.59 73.73 73.86 73.5 73.7 79.2
11/12/2018 17:15:40 69.51 69.99 70.42 69.5 69.1 74.3 73.24 73.65 73.86 73.5 73.7 79.2
11/12/2018 17:15:41 68.98 69.61 70.42 69.5 69.1 74.3 73.37 73.38 73.86 73.5 73.7 79.2
11/12/2018 17:15:42 69.1 69.31 70.42 69.5 69.1 74.3 73.46 73.5 73.86 73.5 73.7 79.2
11/12/2018 17:15:43 69.2 69.25 70.42 69.5 69.1 74.3 73.28 73.49 73.86 73.5 73.7 79.2
11/12/2018 17:15:44 69.05 69.2 70.42 69.5 69.1 74.3 73.14 73.34 73.86 73.5 73.7 79.2
11/12/2018 17:15:45 69.12 69.17 70.42 69.5 69.1 74.3 73.28 73.35 73.86 73.5 73.7 79.2
11/12/2018 17:15:46 69.17 69.23 70.42 69.5 69.1 74.3 73.18 73.34 73.86 73.5 73.7 79.2
11/12/2018 17:15:47 69.19 69.3 70.42 69.5 69.1 74.3 72.91 73.17 73.86 73.5 73.7 79.2
11/12/2018 17:15:48 69.21 69.26 70.42 69.5 69.1 74.3 73.09 73.22 73.86 73.5 73.7 79.2
11/12/2018 17:15:49 69.34 69.33 70.42 69.5 69.1 74.3 73.12 73.13 73.86 73.5 73.7 79.2
11/12/2018 17:15:50 69.34 69.47 70.42 69.5 69.1 74.3 73.11 73.19 73.86 73.4 73.7 79.2
11/12/2018 17:15:51 69.2 69.4 70.42 69.5 69.1 74.3 72.93 73.19 73.86 73.4 73.7 79.2
11/12/2018 17:15:52 68.99 69.22 70.42 69.5 69.1 74.3 72.91 73.01 73.86 73.4 73.7 79.1
11/12/2018 17:15:53 68.86 69.15 70.42 69.5 69.1 74.3 72.71 72.96 73.86 73.4 73.7 79.1
11/12/2018 17:15:54 68.98 69.01 70.42 69.5 69.1 74.3 72.95 72.96 73.86 73.4 73.7 79.1
11/12/2018 17:15:55 69 69.11 70.42 69.5 69.1 74.3 72.79 72.95 73.86 73.4 73.7 79.1
11/12/2018 17:15:56 68.98 69.17 70.42 69.5 69.1 74.3 72.64 72.91 73.86 73.4 73.7 79.1
11/12/2018 17:15:57 68.88 69 70.42 69.5 69.1 74.3 72.64 72.75 73.86 73.4 73.7 79.1
11/12/2018 17:15:58 69.25 69.17 70.42 69.5 69.1 74.3 72.85 72.85 73.86 73.4 73.7 79.1
11/12/2018 17:15:59 68.69 69.18 70.42 69.5 69.1 74.2 72.78 72.9 73.86 73.4 73.7 79.1
11/12/2018 17:16:00 68.91 68.92 70.42 69.5 69.1 74.2 72.9 72.93 73.86 73.4 73.7 79.1
11/12/2018 17:16:01 69.11 69.11 70.42 69.5 69.1 74.2 72.68 72.84 73.86 73.4 73.7 79.1
11/12/2018 17:16:02 69.17 69.18 70.42 69.5 69.1 74.2 72.89 72.9 73.86 73.4 73.7 79.1
11/12/2018 17:16:03 69.2 69.21 70.42 69.5 69.1 74.2 72.93 72.94 73.86 73.4 73.7 79.1
11/12/2018 17:16:04 69.24 69.3 70.42 69.5 69.1 74.2 72.98 73 73.86 73.4 73.7 79.1
11/12/2018 17:16:05 69.21 69.32 70.07 69.5 69.1 74.2 72.76 72.98 73.73 73.4 73.7 79.1
11/12/2018 17:16:06 69.4 69.35 70.07 69.5 69.1 74.2 72.96 72.97 73.73 73.4 73.7 79.1
11/12/2018 17:16:07 69.31 69.44 70.07 69.5 69.1 74.2 72.94 73.01 73.73 73.4 73.7 79.1
11/12/2018 17:16:08 69.27 69.37 70.07 69.5 69.1 74.2 72.94 73.03 73.73 73.4 73.7 79.1
11/12/2018 17:16:09 69.24 69.35 69.99 69.5 69.1 74.2 73.09 73.08 73.65 73.4 73.7 79.1
11/12/2018 17:16:10 69.29 69.36 69.61 69.5 69.1 74.2 73.09 73.11 73.5 73.4 73.7 79.1
11/12/2018 17:16:11 69.27 69.37 69.47 69.5 69.1 74.2 72.94 73.18 73.5 73.4 73.7 79
11/12/2018 17:16:12 69.34 69.4 69.47 69.5 69.1 74.1 73.39 73.25 73.49 73.4 73.7 79
11/12/2018 17:16:13 69.39 69.47 69.47 69.5 69.1 74.1 72.98 73.21 73.35 73.4 73.7 79
11/12/2018 17:16:14 69.49 69.55 69.55 69.5 69.1 74.1 73.06 73.14 73.35 73.4 73.7 79
11/12/2018 17:16:15 69.46 69.57 69.57 69.5 69.1 74.1 72.97 73.08 73.34 73.4 73.7 79
11/12/2018 17:16:16 69.39 69.48 69.57 69.5 69.1 74.1 73 73.12 73.25 73.4 73.7 79
11/12/2018 17:16:17 69.1 69.46 69.57 69.5 69.1 74.1 73.09 73.13 73.25 73.4 73.7 79
11/12/2018 17:16:18 69.34 69.38 69.57 69.5 69.1 74.1 73.02 73.13 73.25 73.4 73.7 79
11/12/2018 17:16:19 68.91 69.23 69.57 69.5 69.1 74.1 72.78 73.02 73.25 73.4 73.7 79
11/12/2018 17:16:20 69.27 69.36 69.57 69.5 69.1 74.1 73.16 73.12 73.25 73.4 73.7 79
11/12/2018 17:16:21 69.31 69.29 69.57 69.5 69.1 74.1 73.12 73.15 73.25 73.4 73.7 79
11/12/2018 17:16:22 69.06 69.29 69.57 69.5 69.1 74.1 73.08 73.17 73.25 73.4 73.7 79
11/12/2018 17:16:23 69.18 69.26 69.57 69.5 69.1 74.1 73.06 73.15 73.25 73.4 73.7 79
11/12/2018 17:16:24 69.2 69.28 69.57 69.5 69.1 74.1 72.84 73.09 73.25 73.4 73.7 79
11/12/2018 17:16:25 69.01 69.22 69.57 69.5 69.1 74.1 72.83 72.98 73.25 73.4 73.7 79
11/12/2018 17:16:26 68.82 69.07 69.57 69.5 69.1 74.1 72.73 72.9 73.25 73.4 73.7 79
11/12/2018 17:16:27 69.33 69.16 69.57 69.5 69.1 74.1 73.02 72.97 73.25 73.4 73.7 79
11/12/2018 17:16:28 69.22 69.29 69.57 69.5 69.1 74.1 72.83 73.04 73.25 73.4 73.7 79
11/12/2018 17:16:29 69.08 69.23 69.57 69.5 69.1 74.1 73.05 73.02 73.25 73.4 73.7 79
11/12/2018 17:16:30 69.27 69.22 69.57 69.5 69.1 74 72.87 72.98 73.25 73.4 73.7 78.9
11/12/2018 17:16:31 69.28 69.36 69.57 69.5 69.1 74 72.98 73 73.25 73.4 73.7 78.9
11/12/2018 17:16:32 69.39 69.47 69.57 69.5 69.1 74 73.17 73.14 73.25 73.4 73.7 78.9
11/12/2018 17:16:33 69.44 69.56 69.57 69.5 69.1 74 72.9 73.14 73.25 73.3 73.7 78.9
11/12/2018 17:16:34 69.41 69.5 69.57 69.5 69.1 74 72.99 73.03 73.25 73.4 73.7 78.9
11/12/2018 17:16:35 69.21 69.4 69.57 69.5 69.1 74 72.91 73.02 73.25 73.3 73.7 78.9
11/12/2018 17:16:36 69.25 69.37 69.57 69.5 69.1 74 72.83 72.97 73.25 73.3 73.7 78.9
11/12/2018 17:16:37 69.04 69.31 69.57 69.5 69.1 74 72.85 72.92 73.25 73.3 73.7 78.9
11/12/2018 17:16:38 69.03 69.19 69.57 69.5 69.1 74 72.93 72.95 73.25 73.3 73.7 78.9
11/12/2018 17:16:39 69.3 69.27 69.57 69.5 69.1 74 72.88 72.98 73.25 73.3 73.7 78.9
11/12/2018 17:16:40 69.18 69.35 69.57 69.5 69.1 74 73.49 73.42 73.42 73.3 73.7 78.9
11/12/2018 17:16:41 69.07 69.25 69.57 69.5 69.1 74 73.23 73.53 73.53 73.3 73.7 78.9
11/12/2018 17:16:42 69.26 69.29 69.57 69.5 69.1 73.9 72.84 73.38 73.53 73.3 73.7 78.9
11/12/2018 17:16:43 69.19 69.28 69.57 69.5 69.1 73.9 73.22 73.21 73.53 73.3 73.7 78.9
11/12/2018 17:16:44 69.16 69.34 69.57 69.5 69.1 73.9 72.72 73.16 73.53 73.3 73.7 78.9
11/12/2018 17:16:45 69.02 69.17 69.56 69.5 69.1 73.9 72.86 72.93 73.53 73.3 73.7 78.8
11/12/2018 17:16:46 69.19 69.21 69.56 69.5 69.1 73.9 72.89 72.92 73.53 73.3 73.7 78.8
11/12/2018 17:16:47 69.11 69.27 69.56 69.5 69.1 73.9 73.29 73.22 73.53 73.3 73.7 78.8
11/12/2018 17:16:48 69.3 69.28 69.56 69.5 69.1 73.9 72.91 73.14 73.53 73.3 73.7 78.8
11/12/2018 17:16:49 69.22 69.32 69.56 69.5 69.1 73.9 73.07 73.1 73.53 73.3 73.7 78.8
11/12/2018 17:16:50 69.2 69.36 69.56 69.5 69.1 73.9 73.77 73.6 73.6 73.3 73.7 78.8
11/12/2018 17:16:51 69.18 69.22 69.56 69.5 69.1 73.9 73.14 73.55 73.6 73.3 73.7 78.8
11/12/2018 17:16:52 69.12 69.26 69.56 69.5 69.1 73.9 72.86 73.26 73.6 73.3 73.7 78.8
11/12/2018 17:16:53 69.64 69.56 69.56 69.5 69.1 73.9 73.58 73.4 73.6 73.3 73.7 78.8
11/12/2018 17:16:54 70.18 70.06 70.06 69.5 69.1 73.9 74.29 74.04 74.04 73.4 73.7 78.8
11/12/2018 17:16:55 70.35 70.38 70.38 69.5 69.1 73.9 74.92 74.84 74.84 73.4 73.7 78.8
11/12/2018 17:16:56 69.04 70.1 70.38 69.5 69.1 73.9 73.24 74.51 74.84 73.4 73.7 78.8
11/12/2018 17:16:57 69.02 69.54 70.38 69.5 69.1 73.9 73.37 73.78 74.84 73.4 73.6 78.8
11/12/2018 17:16:58 70.58 70.3 70.38 69.5 69.1 73.9 74.26 74.22 74.84 73.4 73.6 78.8
11/12/2018 17:16:59 70.63 70.96 70.96 69.5 69.1 73.9 73.95 74.47 74.84 73.4 73.6 78.8
11/12/2018 17:17:00 69.49 70.27 70.96 69.5 69.1 73.9 73.38 73.9 74.84 73.4 73.6 78.8
11/12/2018 17:17:01 68.93 69.7 70.96 69.5 69.1 73.8 72.92 73.55 74.84 73.4 73.6 78.8
11/12/2018 17:17:02 68.93 69.23 70.96 69.5 69.1 73.8 73.13 73.23 74.84 73.4 73.6 78.8
11/12/2018 17:17:03 68.84 69.14 70.96 69.5 69.1 73.8 72.97 73.18 74.84 73.4 73.6 78.7
11/12/2018 17:17:04 69 69.02 70.96 69.5 69.1 73.8 73.26 73.22 74.84 73.4 73.6 78.7
11/12/2018 17:17:05 68.96 69.07 70.96 69.5 69.1 73.8 73.19 73.29 74.84 73.4 73.6 78.7
11/12/2018 17:17:06 69.29 69.17 70.96 69.5 69.1 73.8 73.1 73.24 74.84 73.4 73.6 78.7
11/12/2018 17:17:07 69.26 69.28 70.96 69.5 69.1 73.8 73.36 73.43 74.84 73.4 73.6 78.7
11/12/2018 17:17:08 69.04 69.32 70.96 69.5 69.1 73.7 73.06 73.28 74.84 73.4 73.6 78.7
11/12/2018 17:17:09 69.44 69.32 70.96 69.5 69.1 73.7 73.25 73.27 74.84 73.4 73.6 78.7
11/12/2018 17:17:10 69.32 69.46 70.96 69.5 69.1 73.7 73.2 73.25 74.84 73.4 73.6 78.7
11/12/2018 17:17:11 70.19 70.05 70.96 69.5 69.1 73.7 74.14 74.06 74.84 73.4 73.6 78.7
11/12/2018 17:17:12 69.12 69.79 70.96 69.5 69.1 73.7 73 73.68 74.84 73.4 73.6 78.7
11/12/2018 17:17:13 69.25 69.39 70.96 69.5 69.1 73.7 73.23 73.26 74.84 73.4 73.6 78.7
11/12/2018 17:17:14 70.23 70.09 70.96 69.5 69.1 73.7 74.04 73.83 74.84 73.4 73.6 78.7
11/12/2018 17:17:15 69.16 69.83 70.96 69.5 69.1 73.7 73 73.69 74.84 73.4 73.6 78.7
11/12/2018 17:17:16 69.17 69.45 70.96 69.5 69.1 73.7 73.2 73.33 74.84 73.4 73.6 78.6
11/12/2018 17:17:17 69.16 69.36 70.96 69.5 69.1 73.7 73.22 73.37 74.84 73.4 73.6 78.6
11/12/2018 17:17:18 69.04 69.2 70.96 69.5 69.1 73.7 73.04 73.27 74.84 73.4 73.6 78.6
11/12/2018 17:17:19 69.85 69.85 70.96 69.5 69.1 73.7 73.46 73.51 74.84 73.4 73.6 78.6
11/12/2018 17:17:20 69.21 69.65 70.96 69.5 69.1 73.7 72.96 73.26 74.84 73.4 73.6 78.6
11/12/2018 17:17:21 69.01 69.41 70.96 69.5 69.1 73.7 73.08 73.17 74.84 73.4 73.6 78.6
11/12/2018 17:17:22 69.08 69.23 70.96 69.5 69.1 73.7 72.92 73.15 74.84 73.4 73.6 78.6
11/12/2018 17:17:23 70.63 70.4 70.96 69.5 69.1 73.7 74.03 73.92 74.84 73.4 73.6 78.6
11/12/2018 17:17:24 69.05 70.15 70.96 69.5 69.1 73.7 72.92 73.71 74.84 73.4 73.6 78.6
11/12/2018 17:17:25 68.9 69.5 70.96 69.5 69.1 73.7 72.73 73.3 74.51 73.4 73.6 78.6
11/12/2018 17:17:26 70.31 70.3 70.96 69.5 69.1 73.7 73.54 73.51 74.47 73.4 73.6 78.6
11/12/2018 17:17:27 69.04 70.27 70.96 69.5 69.1 73.6 73.11 73.54 74.47 73.4 73.6 78.6
11/12/2018 17:17:28 68.9 69.57 70.96 69.5 69.1 73.6 73.04 73.28 74.47 73.4 73.6 78.6
11/12/2018 17:17:29 68.88 69.16 70.4 69.4 69.1 73.6 72.83 73.1 74.06 73.4 73.6 78.6
11/12/2018 17:17:30 69 69.11 70.4 69.4 69.2 73.6 73 73.07 74.06 73.4 73.6 78.6
11/12/2018 17:17:31 67.04 69.09 70.4 69.4 69.1 73.6 71.72 73.09 74.06 73.4 73.6 78.6
11/12/2018 17:17:32 58.06 67.49 70.4 69.4 69.1 73.6 64.97 71.96 74.06 73.4 73.6 78.6
11/12/2018 17:17:33 53.38 63.93 70.4 69.4 69.1 73.6 61.77 68.92 74.06 73.4 73.6 78.5
11/12/2018 17:17:34 51.7 60.24 70.4 69.4 69.1 73.6 62.19 65.85 74.06 73.4 73.6 78.5
11/12/2018 17:17:35 52.65 56.91 70.4 69.4 69.1 73.5 62.79 63.98 74.06 73.4 73.6 78.5
11/12/2018 17:17:36 56.68 56.75 70.4 69.4 69.1 73.5 65.03 64.59 74.06 73.3 73.6 78.5
11/12/2018 17:17:37 53.66 55.81 70.4 69.4 69.1 73.5 64.72 64.92 74.06 73.3 73.6 78.5
11/12/2018 17:17:38 54.56 54.77 70.4 69.3 69.1 73.5 69.57 68.29 74.06 73.3 73.6 78.5
11/12/2018 17:17:39 53.41 54.56 70.4 69.3 69.1 73.5 64.16 68.14 74.06 73.3 73.6 78.5
11/12/2018 17:17:40 52.73 53.81 70.4 69.3 69.1 73.5 64.6 66.02 74.06 73.3 73.5 78.5
11/12/2018 17:17:41 54.05 53.92 70.4 69.3 69.1 73.5 64.65 65.27 73.92 73.3 73.5 78.5
11/12/2018 17:17:42 58.28 57.79 70.4 69.3 69.1 73.5 64.77 65.49 73.92 73.3 73.5 78.5
11/12/2018 17:17:43 53.6 56.98 70.4 69.3 69.1 73.5 63.29 64.69 73.92 73.3 73.5 78.5
11/12/2018 17:17:44 53.63 55.2 70.4 69.3 69.1 73.5 63.27 64.19 73.92 73.3 73.5 78.5
11/12/2018 17:17:45 53.44 54.24 70.4 69.2 69.1 73.5 62.79 63.43 73.92 73.2 73.5 78.5
11/12/2018 17:17:46 53.45 53.86 70.4 69.2 69.1 73.5 61.78 62.97 73.92 73.2 73.5 78.4
11/12/2018 17:17:47 58.93 57.57 70.4 69.2 69.1 73.5 64.78 64.04 73.92 73.2 73.5 78.4
11/12/2018 17:17:48 55.97 57.83 70.4 69.2 69.1 73.5 63.75 64.44 73.92 73.2 73.5 78.4
11/12/2018 17:17:49 53.5 56.37 70.4 69.2 69.1 73.5 63.46 63.73 73.92 73.2 73.5 78.4
11/12/2018 17:17:50 53.87 54.87 70.4 69.2 69.1 73.5 62.3 63.56 73.92 73.2 73.5 78.4
11/12/2018 17:17:51 54.63 54.64 70.4 69.1 69.1 73.5 63.12 63.23 73.92 73.2 73.5 78.4
11/12/2018 17:17:52 53.87 54.61 70.4 69.1 69.1 73.4 63.09 63.17 73.92 73.2 73.5 78.4
11/12/2018 17:17:53 53.63 54.18 70.3 69.1 69.1 73.4 65.58 64.99 73.71 73.2 73.5 78.4
11/12/2018 17:17:54 53.2 53.76 70.3 69.1 69.1 73.4 64.32 65.26 73.54 73.1 73.5 78.4
11/12/2018 17:17:55 53.89 53.82 70.3 69.1 69.1 73.4 65.56 65.48 73.54 73.1 73.5 78.4
11/12/2018 17:17:56 55.04 54.69 70.27 69.1 69 73.4 65.72 66.49 73.54 73.1 73.5 78.4
11/12/2018 17:17:57 56.62 56.03 69.57 69.1 69 73.4 64.54 65.41 73.28 73.1 73.5 78.4
11/12/2018 17:17:58 56.49 56.39 69.16 69 69 73.4 63.84 64.75 73.1 73.1 73.5 78.4
11/12/2018 17:17:59 56.3 56.41 69.11 69 69 73.4 65.65 65.37 73.09 73.1 73.5 78.4
11/12/2018 17:18:00 55.67 56.28 69.09 69 69 73.4 64.24 65.16 73.09 73.1 73.5 78.4
11/12/2018 17:18:01 56.04 56.56 67.49 69 69 73.3 64.5 64.87 71.96 73.1 73.5 78.3
11/12/2018 17:18:02 59.15 58.86 63.93 69 69 73.3 67.63 67.42 68.92 73 73.5 78.3
11/12/2018 17:18:03 53.11 58.76 60.24 69 69 73.3 63.31 67.47 68.29 73 73.5 78.3
11/12/2018 17:18:04 53.45 56.04 58.86 68.9 69 73.3 62.96 65.24 68.29 73 73.5 78.3
11/12/2018 17:18:05 51.38 54.52 58.86 68.9 69 73.3 62.03 63.96 68.29 73 73.5 78.3
11/12/2018 17:18:06 51.3 52.83 58.86 68.9 69 73.3 61.84 62.85 68.29 73 73.5 78.3
11/12/2018 17:18:07 51.22 51.94 58.86 68.9 69 73.3 61.52 62.28 68.29 73 73.5 78.3
11/12/2018 17:18:08 51.16 51.5 58.86 68.9 69 73.3 61.53 61.86 68.14 73 73.4 78.3
11/12/2018 17:18:09 51.56 51.56 58.86 68.9 69 73.2 62.14 62.11 67.47 73 73.4 78.3
11/12/2018 17:18:10 51.86 51.79 58.86 68.9 69 73.2 63.08 62.83 67.47 72.9 73.4 78.3
11/12/2018 17:18:11 51.81 51.8 58.86 68.8 69 73.2 62.17 63.13 67.47 72.9 73.4 78.3
11/12/2018 17:18:12 52.28 52.19 58.86 68.8 69 73.2 62.7 62.64 67.47 72.9 73.4 78.3
11/12/2018 17:18:13 53.44 53.01 58.86 68.8 69 73.2 63.13 63.08 67.47 72.9 73.4 78.3
11/12/2018 17:18:14 54.13 53.94 58.86 68.8 69 73.2 63.28 63.26 67.47 72.9 73.4 78.2
11/12/2018 17:18:15 53.58 54.02 58.86 68.8 69 73.2 62.73 63.13 67.47 72.9 73.4 78.2
11/12/2018 17:18:16 52.25 53.65 58.86 68.8 69 73.2 62.03 62.85 67.47 72.9 73.4 78.2
11/12/2018 17:18:17 51.36 52.72 58.86 68.7 69 73.2 61.49 62.32 67.47 72.8 73.4 78.2
11/12/2018 17:18:18 51.53 51.92 58.86 68.7 69 73.2 61.5 61.8 67.47 72.8 73.4 78.2
11/12/2018 17:18:19 51.48 51.81 58.86 68.7 69 73.2 61.39 61.58 67.47 72.8 73.4 78.2
11/12/2018 17:18:20 51.3 51.54 58.86 68.7 68.9 73.2 63.05 62.72 67.47 72.8 73.4 78.2
11/12/2018 17:18:21 51.31 51.48 58.86 68.7 68.9 73.2 61.89 62.71 67.47 72.8 73.4 78.2
11/12/2018 17:18:22 52.87 52.58 58.86 68.7 68.9 73.2 62.98 62.93 67.47 72.8 73.4 78.2
11/12/2018 17:18:23 52.04 52.64 58.86 68.6 68.9 73.2 61.91 62.71 67.47 72.8 73.4 78.2
11/12/2018 17:18:24 51.62 52.23 58.86 68.6 68.9 73.1 61.63 62.33 67.47 72.7 73.4 78.2
11/12/2018 17:18:25 51.85 52.06 58.86 68.6 68.9 73.1 61.77 62.27 67.47 72.7 73.4 78.2
11/12/2018 17:18:26 52.79 52.54 58.86 68.6 68.9 73.1 63.89 63.38 67.47 72.7 73.4 78.2
11/12/2018 17:18:27 52.36 52.72 58.86 68.6 68.9 73.1 62.25 63.24 67.47 72.7 73.4 78.2
11/12/2018 17:18:28 54.48 54.11 58.86 68.5 68.9 73 62.95 63.01 67.47 72.7 73.4 78.1
11/12/2018 17:18:29 66.15 65.22 65.22 68.5 68.9 73 70.03 69.31 69.31 72.7 73.4 78.1
11/12/2018 17:18:30 66.24 67.74 67.74 68.5 68.9 73 69.94 71.34 71.34 72.7 73.4 78.1
11/12/2018 17:18:31 53.26 64.86 67.74 68.5 68.9 73 61.48 68.85 71.34 72.6 73.4 78.1
11/12/2018 17:18:32 70.07 69.77 69.77 68.5 68.9 73 73.88 73.51 73.51 72.6 73.4 78.1
11/12/2018 17:18:33 61.36 69.84 69.84 68.5 68.9 73 68.94 73.81 73.81 72.6 73.4 78.1
11/12/2018 17:18:34 50.72 66.18 69.84 68.5 68.9 73 61.21 70.81 73.81 72.6 73.4 78.1
11/12/2018 17:18:35 50.18 62.13 69.84 68.4 68.9 73 61.51 67.26 73.81 72.6 73.4 78.1
11/12/2018 17:18:36 50.71 58.33 69.84 68.4 68.9 73 61.06 64.61 73.81 72.5 73.3 78.1
11/12/2018 17:18:37 50.65 55.15 69.84 68.4 68.9 73 60.9 62.68 73.81 72.5 73.3 78.1
11/12/2018 17:18:38 50.73 52.9 69.84 68.4 68.9 73 61.15 61.7 73.81 72.5 73.3 78
11/12/2018 17:18:39 50.66 51.65 69.84 68.4 68.9 73 61.38 61.5 73.81 72.5 73.3 78
11/12/2018 17:18:40 51.01 51.14 69.84 68.4 68.9 72.9 61.31 61.52 73.81 72.5 73.3 78
11/12/2018 17:18:41 53.24 52.77 69.84 68.3 68.9 72.9 62.2 62.02 73.81 72.5 73.3 78
11/12/2018 17:18:42 52.83 52.84 69.84 68.3 68.9 72.9 63.13 62.91 73.81 72.4 73.3 78
11/12/2018 17:18:43 52.42 52.62 69.84 68.3 68.9 72.9 61.74 62.63 73.81 72.4 73.3 78
11/12/2018 17:18:44 56.88 56.44 69.84 68.3 68.9 72.9 63.39 63.13 73.81 72.4 73.3 78
11/12/2018 17:18:45 57.44 57.04 69.84 68.3 68.8 72.9 66 65.3 73.81 72.4 73.3 78
11/12/2018 17:18:46 56.26 57.21 69.84 68.2 68.8 72.9 65.3 66.2 73.81 72.4 73.3 78
11/12/2018 17:18:47 53.43 56.36 69.84 68.2 68.8 72.9 61.77 64.9 73.81 72.4 73.3 78
11/12/2018 17:18:48 52.98 54.84 69.84 68.2 68.8 72.9 63.83 63.92 73.81 72.4 73.3 78
11/12/2018 17:18:49 52.61 53.75 69.84 68.2 68.8 72.9 62.32 63.57 73.81 72.3 73.3 78
11/12/2018 17:18:50 52.7 53.16 69.84 68.2 68.8 72.9 62.12 62.78 73.81 72.3 73.3 78
11/12/2018 17:18:51 51.98 52.86 69.84 68.1 68.8 72.9 62.5 62.5 73.81 72.3 73.3 78
11/12/2018 17:18:52 54.51 54.27 69.84 68.1 68.8 72.9 63.39 63.19 73.81 72.3 73.3 77.9
11/12/2018 17:18:53 54.47 54.59 69.84 68.1 68.8 72.9 63.17 63.4 73.81 72.3 73.3 77.9
11/12/2018 17:18:54 53.22 54.29 69.84 68.1 68.8 72.8 62.5 63.05 73.81 72.3 73.3 77.9
11/12/2018 17:18:55 53.4 53.95 69.84 68.1 68.8 72.8 62.8 63.17 73.81 72.2 73.2 77.9
11/12/2018 17:18:56 54.45 54.38 69.84 68 68.8 72.8 63.78 63.63 73.81 72.2 73.2 77.9
11/12/2018 17:18:57 53.27 54.04 69.84 68 68.8 72.8 62.45 63.48 73.81 72.2 73.2 77.9
11/12/2018 17:18:58 52.38 53.63 69.84 68 68.8 72.8 63.08 63.1 73.81 72.2 73.2 77.9
11/12/2018 17:18:59 63.61 63.43 69.84 68 68.8 72.8 68.51 68.17 73.81 72.2 73.2 77.9
11/12/2018 17:19:00 58.81 63.93 69.84 68 68.8 72.7 67.07 68.73 73.81 72.2 73.2 77.8
11/12/2018 17:19:01 55.21 60.69 69.84 68 68.8 72.7 68.31 68.4 73.81 72.1 73.2 77.8
11/12/2018 17:19:02 55.66 58.22 69.84 67.9 68.8 72.7 68.39 69.08 73.81 72.1 73.2 77.8
11/12/2018 17:19:03 56.21 56.81 66.18 67.9 68.8 72.7 69.53 69.5 70.81 72.1 73.2 77.8
11/12/2018 17:19:04 57.67 57.36 63.93 67.9 68.8 72.7 69.88 70.62 70.62 72.1 73.2 77.8
11/12/2018 17:19:05 57.78 57.65 63.93 67.9 68.8 72.6 66.51 69.35 70.62 72.1 73.2 77.8
11/12/2018 17:19:06 59.49 58.95 63.93 67.9 68.8 72.6 65.51 67.8 70.62 72.1 73.2 77.8
11/12/2018 17:19:07 57.1 58.7 63.93 67.8 68.7 72.6 66.02 66.66 70.62 72.1 73.2 77.8
11/12/2018 17:19:08 55.64 57.63 63.93 67.8 68.7 72.6 65.87 66.22 70.62 72.1 73.2 77.8
11/12/2018 17:19:09 56.14 56.48 63.93 67.8 68.7 72.6 65.45 66.05 70.62 72 73.2 77.8
11/12/2018 17:19:10 56.37 56.57 63.93 67.8 68.7 72.6 65.81 65.87 70.62 72 73.2 77.8
11/12/2018 17:19:11 55.79 56.29 63.93 67.8 68.7 72.6 65.58 65.84 70.62 72 73.2 77.8
11/12/2018 17:19:12 56.16 56.16 63.93 67.7 68.7 72.6 65.96 66.06 70.62 72 73.1 77.8
11/12/2018 17:19:13 56.73 56.55 63.93 67.7 68.7 72.6 66.93 66.82 70.62 72 73.1 77.7
11/12/2018 17:19:14 57.11 56.93 63.93 67.7 68.7 72.6 65.99 66.5 70.62 71.9 73.1 77.7
11/12/2018 17:19:15 58.4 57.84 63.93 67.7 68.7 72.6 67.53 67.14 70.62 71.9 73.1 77.7
11/12/2018 17:19:16 58.45 58.24 63.93 67.6 68.7 72.5 66.06 67.12 70.62 71.9 73.1 77.7
11/12/2018 17:19:17 58.97 58.75 63.93 67.6 68.7 72.5 66.16 66.55 70.62 71.9 73.1 77.7
11/12/2018 17:19:18 62.8 62.02 63.93 67.6 68.7 72.5 70.02 69.28 70.62 71.9 73.1 77.7
11/12/2018 17:19:19 68.93 68.02 68.02 67.6 68.7 72.5 76.58 75.73 75.73 71.9 73.1 77.7
11/12/2018 17:19:20 69.65 69.37 69.37 67.6 68.7 72.5 77.22 76.98 76.98 71.9 73.1 77.7
11/12/2018 17:19:21 64.53 68.78 69.37 67.6 68.7 72.5 71.78 76.41 76.98 71.9 73.1 77.7
11/12/2018 17:19:22 61.84 66.5 69.37 67.6 68.7 72.5 69.74 73.99 76.98 71.9 73.1 77.7
11/12/2018 17:19:23 59.9 64.3 69.37 67.5 68.7 72.5 67.89 71.98 76.98 71.9 73.1 77.7
11/12/2018 17:19:24 58.26 62.05 69.37 67.5 68.7 72.5 65.39 69.83 76.98 71.8 73.1 77.7
11/12/2018 17:19:25 56.96 60.08 69.37 67.5 68.7 72.5 65.96 67.63 76.98 71.8 73.1 77.7
11/12/2018 17:19:26 63.8 62.76 69.37 67.5 68.7 72.5 68.32 68.02 76.98 71.8 73.1 77.6
11/12/2018 17:19:27 57.54 62.33 69.37 67.4 68.7 72.5 65.77 67.75 76.98 71.7 73.1 77.6
11/12/2018 17:19:28 58.47 60.25 69.37 67.4 68.7 72.4 66.43 66.87 76.98 71.7 73.1 77.6
11/12/2018 17:19:29 56.95 58.97 69.37 67.4 68.7 72.4 64.56 66.45 76.98 71.7 73.1 77.6
11/12/2018 17:19:30 56.19 57.75 69.37 67.4 68.7 72.4 64.73 65.24 76.98 71.6 73.1 77.6
11/12/2018 17:19:31 80.45 79.87 79.87 67.6 68.7 72.4 80.42 79.86 79.86 71.7 73.1 77.6
11/12/2018 17:19:32 56.86 78.04 79.87 67.6 68.7 72.4 64.3 78.09 79.86 71.7 73.1 77.6
11/12/2018 17:19:33 54.93 73.85 79.87 67.6 68.7 72.4 64.28 74.13 79.86 71.7 73.1 77.6
11/12/2018 17:19:34 58.39 69.7 79.87 67.6 68.7 72.4 64.25 70.57 79.86 71.6 73.1 77.6
11/12/2018 17:19:35 56.79 65.97 79.87 67.5 68.7 72.4 63.03 67.72 79.86 71.6 73.1 77.6
11/12/2018 17:19:36 53.39 62.44 79.87 67.5 68.7 72.4 62.57 65.34 79.86 71.6 73.1 77.6
11/12/2018 17:19:37 53.36 59.02 79.87 67.5 68.7 72.4 62.76 63.84 79.86 71.5 73.1 77.6
11/12/2018 17:19:38 53.29 56.38 79.87 67.5 68.7 72.4 62.35 63.28 79.86 71.5 73.1 77.5
11/12/2018 17:19:39 53.19 54.69 79.87 67.4 68.7 72.4 63.28 63.21 79.86 71.5 73.1 77.5
11/12/2018 17:19:40 53.13 53.83 79.87 67.4 68.7 72.4 63.46 63.68 79.86 71.5 73.1 77.5
11/12/2018 17:19:41 57.69 57.31 79.87 67.4 68.7 72.4 65.43 65 79.86 71.4 73.1 77.5
11/12/2018 17:19:42 57.06 57.95 79.87 67.4 68.7 72.3 64.38 65.25 79.86 71.4 73.1 77.5
11/12/2018 17:19:43 53.83 56.8 79.87 67.3 68.7 72.2 63.19 64.41 79.86 71.4 73.1 77.5
11/12/2018 17:19:44 75.83 74.37 79.87 67.4 68.7 72.2 78.19 76.64 79.86 71.4 73.1 77.5
11/12/2018 17:19:45 59.36 73.8 79.87 67.4 68.7 72.2 66.57 76.27 79.86 71.4 73.1 77.5
11/12/2018 17:19:46 55.57 69.76 79.87 67.4 68.7 72.2 65.17 72.63 79.86 71.4 73.1 77.4
11/12/2018 17:19:47 55.23 65.79 79.87 67.4 68.7 72.2 64.65 69.59 79.86 71.4 73.1 77.4
11/12/2018 17:19:48 55.39 62.13 79.87 67.3 68.7 72.2 63.64 67.15 79.86 71.4 73.1 77.4
11/12/2018 17:19:49 55.78 59.2 79.87 67.3 68.7 72.2 64.11 65.34 79.86 71.3 73.1 77.4
11/12/2018 17:19:50 57.4 58.35 79.87 67.3 68.7 72.2 64.71 65.51 79.86 71.3 73.1 77.4
11/12/2018 17:19:51 55.51 57.05 79.87 67.3 68.7 72.2 63.85 64.36 79.86 71.3 73.1 77.4
11/12/2018 17:19:52 53.97 56.36 79.87 67.2 68.7 72.2 64.44 64.47 79.86 71.3 73.1 77.4
11/12/2018 17:19:53 55.97 56.25 79.87 67.2 68.7 72.1 64.98 65.17 79.86 71.3 73 77.4
11/12/2018 17:19:54 76.61 76.27 79.87 67.3 68.7 72.1 76.13 75.8 79.86 71.3 73.1 77.4
11/12/2018 17:19:55 66.24 76.29 79.87 67.3 68.7 72.1 68.71 75.82 79.86 71.3 73 77.4
11/12/2018 17:19:56 63.56 72.54 79.87 67.3 68.7 72.1 69.62 72.71 79.86 71.3 73 77.4
11/12/2018 17:19:57 57.62 69.01 79.87 67.3 68.7 72.1 67.27 70.84 79.86 71.2 73 77.4
11/12/2018 17:19:58 58.65 65.24 79.87 67.2 68.7 72.1 66.13 69.04 79.86 71.2 73 77.4
11/12/2018 17:19:59 57.76 62.22 79.87 67.2 68.7 72.1 67.12 67.71 79.86 71.2 73 77.3
11/12/2018 17:20:00 57.5 60.01 79.87 67.2 68.7 72.1 65.14 67.06 79.86 71.2 73 77.3
11/12/2018 17:20:01 62.12 61.97 78.04 67.2 68.7 72.1 66.1 66.33 78.09 71.2 73 77.3
11/12/2018 17:20:02 67.54 67.21 76.29 67.2 68.7 72.1 69.63 68.96 76.64 71.1 73 77.3
11/12/2018 17:20:03 59.74 64.9 76.29 67.2 68.7 72.1 66.51 68.17 76.64 71.1 73 77.3
11/12/2018 17:20:04 55.38 62.46 76.29 67.1 68.6 72.1 62.91 67.05 76.64 71.1 73 77.3
11/12/2018 17:20:05 54.1 59.44 76.29 67.1 68.6 72 63.1 64.94 76.64 71.1 73 77.3
11/12/2018 17:20:06 58.05 58.86 76.29 67.1 68.6 72 63.74 64.36 76.64 71 73 77.3
11/12/2018 17:20:07 53.04 56.9 76.29 67.1 68.6 72 62.43 63.58 76.64 71 73 77.3
11/12/2018 17:20:08 54.59 54.97 76.29 67 68.6 72 62.09 62.99 76.64 71 73 77.3
11/12/2018 17:20:09 56.36 56.29 76.29 67 68.6 72 63.37 63.14 76.64 71 73 77.3
11/12/2018 17:20:10 60.37 60.01 76.29 67 68.6 72 64.19 64.05 76.64 71 73 77.2
11/12/2018 17:20:11 55.07 58.42 76.29 67 68.6 72 63.57 63.72 76.64 70.9 73 77.2
11/12/2018 17:20:12 61.91 61.47 76.29 67 68.6 72 66.26 65.84 76.64 70.9 72.9 77.2
11/12/2018 17:20:13 61.85 62.28 76.29 66.9 68.6 71.9 65.42 66.11 76.64 70.9 72.9 77.2
11/12/2018 17:20:14 55.33 61.28 76.29 66.9 68.6 71.8 63.02 65.42 76.27 70.9 72.9 77.2
11/12/2018 17:20:15 56.08 58.54 76.29 66.9 68.6 71.7 63.73 64.06 75.82 70.9 72.9 77.1
11/12/2018 17:20:16 55 57.16 76.29 66.9 68.6 71.7 62.65 63.92 75.82 70.8 72.9 77.1
11/12/2018 17:20:17 52.85 55.79 76.29 66.8 68.6 71.7 62.26 63.08 75.82 70.8 72.9 77.1
11/12/2018 17:20:18 52.3 54.13 76.29 66.8 68.6 71.7 62.06 62.56 75.82 70.8 72.9 77.1
11/12/2018 17:20:19 67.08 66.03 76.29 66.8 68.6 71.7 68.88 68.05 75.82 70.8 72.9 77.1
11/12/2018 17:20:20 55.33 65.67 76.29 66.8 68.6 71.7 62.46 67.78 75.82 70.8 72.9 77.1
11/12/2018 17:20:21 51.27 61.99 76.29 66.8 68.6 71.7 62.48 65.26 75.82 70.7 72.9 77.1
11/12/2018 17:20:22 57.37 59.63 76.29 66.7 68.6 71.7 62.85 64.23 75.82 70.7 72.9 77.1
11/12/2018 17:20:23 61.85 61.77 76.29 66.7 68.6 71.7 64.27 64.74 75.82 70.7 72.9 77.1
11/12/2018 17:20:24 52.54 59.52 76.29 66.7 68.6 71.7 61.73 63.32 75.82 70.7 72.9 77.1
11/12/2018 17:20:25 55.73 56.58 72.54 66.7 68.6 71.7 62.44 62.59 72.71 70.6 72.9 77.1
11/12/2018 17:20:26 52.82 56.07 69.01 66.6 68.5 71.6 61.96 62.35 70.84 70.6 72.8 77.1
11/12/2018 17:20:27 52.4 54.2 67.21 66.6 68.5 71.6 62.6 62.58 69.04 70.6 72.8 77.1
11/12/2018 17:20:28 66.96 66.01 67.21 66.6 68.5 71.6 69.43 68.48 68.96 70.6 72.8 77.1
11/12/2018 17:20:29 54.06 63.26 67.21 66.6 68.5 71.6 63.4 66.73 68.96 70.6 72.8 77
11/12/2018 17:20:30 59.64 60.42 67.21 66.5 68.5 71.6 66.07 66.05 68.96 70.5 72.8 77
11/12/2018 17:20:31 63.28 63.23 67.21 66.5 68.5 71.6 67.46 67.57 68.96 70.5 72.8 77
11/12/2018 17:20:32 62.16 64.21 66.03 66.5 68.5 71.6 66.29 68.04 68.48 70.5 72.8 77
11/12/2018 17:20:33 61.73 63.53 66.03 66.5 68.5 71.6 66.41 67.65 68.48 70.5 72.8 77
11/12/2018 17:20:34 60.81 62.14 66.03 66.4 68.5 71.6 66.35 66.4 68.48 70.4 72.8 77
11/12/2018 17:20:35 55.38 60.57 66.03 66.4 68.5 71.6 66.94 66.89 68.48 70.4 72.8 77
11/12/2018 17:20:36 55.06 58.11 66.03 66.4 68.5 71.6 65.95 66.85 68.48 70.4 72.8 77
11/12/2018 17:20:37 57.07 57.01 66.03 66.4 68.5 71.6 73.1 72.06 72.06 70.4 72.8 77
11/12/2018 17:20:38 57.52 57.42 66.03 66.3 68.5 71.5 67.48 71.69 72.06 70.4 72.8 77
11/12/2018 17:20:39 57.13 57.4 66.03 66.3 68.5 71.5 67.64 69.56 72.06 70.4 72.8 77
11/12/2018 17:20:40 57.66 57.58 66.03 66.3 68.5 71.5 67.65 68.32 72.06 70.3 72.8 77
11/12/2018 17:20:41 58.19 58.13 66.03 66.2 68.5 71.5 69.69 69.44 72.06 70.3 72.8 76.9
11/12/2018 17:20:42 61.14 60.2 66.03 66.2 68.5 71.5 66.72 69.12 72.06 70.3 72.8 76.9
11/12/2018 17:20:43 60.99 61.16 66.03 66.2 68.5 71.5 66.95 67.76 72.06 70.3 72.8 76.9
11/12/2018 17:20:44 59.95 61.13 66.03 66.2 68.5 71.5 69.26 68.86 72.06 70.3 72.8 76.9
11/12/2018 17:20:45 60.32 60.64 66.03 66.1 68.5 71.5 75.79 74.85 74.85 70.3 72.8 76.9
11/12/2018 17:20:46 60.38 60.4 66.03 66.1 68.5 71.5 75.02 76.14 76.14 70.3 72.8 76.9
11/12/2018 17:20:47 62.12 61.81 66.03 66.1 68.4 71.5 79.57 78.36 78.36 70.4 72.8 76.9
11/12/2018 17:20:48 60.98 62.31 66.03 66.1 68.4 71.5 72.45 78.37 78.37 70.4 72.8 76.9
11/12/2018 17:20:49 63.13 62.67 66.01 66 68.4 71.4 72.99 75.53 78.37 70.4 72.8 76.9
11/12/2018 17:20:50 63.74 63.58 66.01 66 68.4 71.4 70.59 74.18 78.37 70.4 72.8 76.9
11/12/2018 17:20:51 59.74 63.65 66.01 66 68.4 71.4 68.36 72.24 78.37 70.4 72.8 76.9
11/12/2018 17:20:52 55.61 61.28 66.01 66 68.4 71.4 66.28 70.05 78.37 70.3 72.8 76.9
11/12/2018 17:20:53 55.11 58.62 66.01 65.9 68.4 71.4 64.86 67.89 78.37 70.3 72.8 76.8
11/12/2018 17:20:54 57.09 58.35 66.01 65.9 68.4 71.4 66.31 66.71 78.37 70.3 72.8 76.8
11/12/2018 17:20:55 62.1 61.55 66.01 65.9 68.4 71.4 67.58 67.39 78.37 70.3 72.7 76.8
11/12/2018 17:20:56 65.67 65.62 66.01 65.9 68.4 71.4 72.01 71.19 78.37 70.3 72.7 76.8
11/12/2018 17:20:57 53.84 63.57 66.01 65.8 68.4 71.4 65.63 70.17 78.37 70.2 72.7 76.8
11/12/2018 17:20:58 55.84 60.02 65.62 65.8 68.4 71.4 66.66 67.92 78.37 70.2 72.7 76.8
11/12/2018 17:20:59 54.98 58 65.62 65.8 68.4 71.4 68.07 68.24 78.37 70.2 72.7 76.8
11/12/2018 17:21:00 59.56 59.62 65.62 65.8 68.4 71.4 66.49 67.67 78.37 70.2 72.7 76.8
11/12/2018 17:21:01 55.78 59.71 65.62 65.7 68.4 71.3 65.73 67.28 78.37 70.2 72.7 76.8
11/12/2018 17:21:02 57.96 58.41 65.62 65.7 68.4 71.3 67.53 67.47 78.37 70.2 72.7 76.8
11/12/2018 17:21:03 63.21 62.51 65.62 65.7 68.4 71.3 69.12 68.71 78.37 70.1 72.7 76.8
11/12/2018 17:21:04 56.96 62.41 65.62 65.6 68.4 71.3 65.95 68.8 78.37 70.1 72.7 76.7
11/12/2018 17:21:05 55.02 59.73 65.62 65.6 68.4 71.3 65.74 66.97 78.37 70.1 72.7 76.7
11/12/2018 17:21:06 58.64 58.38 65.62 65.6 68.4 71.3 68.47 67.89 78.37 70.1 72.7 76.7
11/12/2018 17:21:07 55.09 58.35 65.62 65.6 68.4 71.3 64.51 67.96 78.37 70.1 72.7 76.7
11/12/2018 17:21:08 52.2 56.36 65.62 65.5 68.4 71.3 63.19 65.8 78.37 70 72.7 76.7
11/12/2018 17:21:09 52 54.24 65.62 65.5 68.3 71.3 64.85 65.27 78.37 70 72.7 76.7
11/12/2018 17:21:10 52.09 52.97 65.62 65.5 68.3 71.3 65.45 65.23 78.37 70 72.7 76.7
11/12/2018 17:21:11 54.26 53.87 65.62 65.4 68.3 71.3 65.35 65.47 78.37 70 72.7 76.7
11/12/2018 17:21:12 53.49 54.6 65.62 65.4 68.3 71.2 65.29 65.8 78.37 69.9 72.7 76.7
11/12/2018 17:21:13 52.39 53.36 65.62 65.3 68.3 71.2 65.52 65.65 78.37 69.9 72.7 76.7
11/12/2018 17:21:14 63.07 61.94 65.62 65.3 68.3 71 68.79 68.07 78.37 69.9 72.7 76.6
11/12/2018 17:21:15 54.52 61.83 65.62 65.3 68.3 71 64.92 67.95 78.37 69.9 72.7 76.6
11/12/2018 17:21:16 65.54 65.17 65.62 65.3 68.3 71 67.57 67.71 78.37 69.8 72.7 76.6
11/12/2018 17:21:17 64.29 64.33 65.62 65.2 68.3 71 67.36 67.34 78.37 69.8 72.7 76.6
11/12/2018 17:21:18 69.29 68.88 68.88 65.2 68.3 71 71.62 71.25 75.53 69.8 72.7 76.6
11/12/2018 17:21:19 58.77 67.84 68.88 65.2 68.3 71 64.26 70.32 74.18 69.8 72.7 76.6
11/12/2018 17:21:20 55.39 64.34 68.88 65.2 68.3 71 63.5 67.53 72.24 69.8 72.7 76.5
11/12/2018 17:21:21 53.79 60.88 68.88 65.1 68.3 71 63.17 65.5 71.25 69.7 72.7 76.5
11/12/2018 17:21:22 52.76 57.75 68.88 65.1 68.3 71 65.24 65.22 71.25 69.7 72.6 76.5
11/12/2018 17:21:23 53.06 55.3 68.88 65.1 68.3 71 64.87 65.63 71.25 69.7 72.6 76.5
11/12/2018 17:21:24 57.82 57.06 68.88 65 68.3 70.9 64.89 65.09 71.25 69.6 72.6 76.5
11/12/2018 17:21:25 58.69 58.89 68.88 65 68.3 70.9 66.31 66.23 71.25 69.6 72.6 76.5
11/12/2018 17:21:26 64.36 63.66 68.88 65 68.3 70.9 69.85 69.47 71.25 69.6 72.6 76.5
11/12/2018 17:21:27 63.19 63.83 68.88 64.9 68.3 70.9 67.85 68.82 71.25 69.6 72.6 76.5
11/12/2018 17:21:28 55.58 62.59 68.88 64.9 68.3 70.9 63.25 67.79 71.25 69.6 72.6 76.5
11/12/2018 17:21:29 59.58 60.62 68.88 64.9 68.3 70.9 64.47 65.6 71.25 69.5 72.6 76.5
11/12/2018 17:21:30 51.95 59.63 68.88 64.8 68.3 70.9 63.64 65.1 71.25 69.5 72.6 76.5
11/12/2018 17:21:31 52.53 56.48 68.88 64.8 68.3 70.9 64.13 64.27 71.25 69.5 72.6 76.4
11/12/2018 17:21:32 53.33 54.51 68.88 64.8 68.3 70.9 63.38 64.32 71.25 69.4 72.6 76.4
11/12/2018 17:21:33 52.45 53.78 68.88 64.7 68.2 70.9 62.53 63.64 71.25 69.4 72.6 76.4
11/12/2018 17:21:34 52.54 53.04 68.88 64.7 68.2 70.9 64.85 64.58 71.25 69.4 72.6 76.4
11/12/2018 17:21:35 51.29 52.69 68.88 64.6 68.2 70.8 62.27 64.51 71.25 69.4 72.6 76.4
11/12/2018 17:21:36 50.91 51.85 68.88 64.6 68.2 70.8 61.55 63.16 71.25 69.3 72.6 76.4
11/12/2018 17:21:37 51.13 51.29 68.88 64.5 68.2 70.8 62.06 62.4 71.25 69.3 72.6 76.4
11/12/2018 17:21:38 51.31 51.39 68.88 64.5 68.2 70.8 62.84 62.67 71.25 69.3 72.6 76.4
11/12/2018 17:21:39 51.28 51.51 68.88 64.5 68.2 70.8 62.1 62.62 71.25 69.2 72.6 76.4
11/12/2018 17:21:40 51.14 51.26 68.88 64.4 68.2 70.8 61.48 62.23 71.25 69.2 72.6 76.4
11/12/2018 17:21:41 51.7 51.84 68.88 64.4 68.2 70.8 61.44 61.83 71.25 69.2 72.6 76.3
11/12/2018 17:21:42 50.3 51.36 68.88 64.3 68.2 70.8 61.12 61.69 71.25 69.1 72.6 76.3
11/12/2018 17:21:43 50.28 50.77 68.88 64.3 68.2 70.8 61.11 61.43 71.25 69.1 72.6 76.3
11/12/2018 17:21:44 50.14 50.45 68.88 64.2 68.2 70.8 61.21 61.28 71.25 69.1 72.5 76.3
11/12/2018 17:21:45 50.39 50.45 68.88 64.2 68.2 70.8 61.55 61.57 71.25 69 72.5 76.3
11/12/2018 17:21:46 52.52 52.4 68.88 64.2 68.2 70.7 61.9 61.95 71.25 69 72.5 76.3
11/12/2018 17:21:47 54.4 54.21 68.88 64.1 68.2 70.7 62.26 62.34 71.25 69 72.5 76.3
11/12/2018 17:21:48 51.18 53.73 67.84 64.1 68.2 70.7 61.92 62.31 70.32 68.9 72.5 76.3
11/12/2018 17:21:49 55.92 55.53 64.34 64 68.2 70.7 64.28 63.82 69.47 68.9 72.5 76.3
11/12/2018 17:21:50 50.93 54.4 63.83 64 68.2 70.7 61.3 63.28 69.47 68.9 72.5 76.2
11/12/2018 17:21:51 50.63 52.57 63.83 63.9 68.2 70.7 61.11 62.09 69.47 68.8 72.5 76.2
11/12/2018 17:21:52 50.85 51.44 63.83 63.9 68.2 70.6 60.84 61.55 69.47 68.8 72.5 76.2
11/12/2018 17:21:53 50.21 51.18 63.83 63.8 68.1 70.6 61.02 61.37 69.47 68.7 72.5 76.2
11/12/2018 17:21:54 49.91 50.55 63.83 63.8 68.1 70.6 60.96 61.12 69.47 68.7 72.5 76.2
11/12/2018 17:21:55 55.85 54.74 63.83 63.7 68.1 70.6 72.33 71.46 71.46 68.7 72.5 76.2
11/12/2018 17:21:56 53.02 54.56 63.83 63.6 68.1 70.6 61.93 70.52 71.46 68.6 72.5 76.2
11/12/2018 17:21:57 54.88 55.21 62.59 63.6 68.1 70.6 63.36 67.22 71.46 68.6 72.5 76.2
11/12/2018 17:21:58 50.34 54.06 60.62 63.5 68.1 70.6 60.98 65.07 71.46 68.5 72.5 76.2
11/12/2018 17:21:59 49.74 52.1 59.63 63.5 68.1 70.6 60.48 62.93 71.46 68.5 72.5 76.2
11/12/2018 17:22:00 50.01 50.77 56.48 63.4 68.1 70.6 60.8 61.62 71.46 68.4 72.5 76.1
11/12/2018 17:22:01 50.76 50.72 55.53 63.3 68.1 70.6 60.5 61.16 71.46 68.4 72.5 76.1
11/12/2018 17:22:02 50.59 50.65 55.53 63.3 68.1 70.6 60.41 60.91 71.46 68.4 72.4 76.1
11/12/2018 17:22:03 50.89 50.87 55.53 63.2 68.1 70.5 60.83 60.87 71.46 68.3 72.4 76.1
11/12/2018 17:22:04 49.84 50.76 55.53 63.2 68.1 70.5 61.1 61.17 71.46 68.3 72.4 76.1
11/12/2018 17:22:05 50.26 50.3 55.53 63.1 68.1 70.5 60.98 61.21 71.46 68.2 72.4 76.1
11/12/2018 17:22:06 50.81 50.67 55.53 63.1 68.1 70.5 61.61 61.41 71.46 68.2 72.4 76.1
11/12/2018 17:22:07 50.53 50.7 55.53 63 68.1 70.5 61.26 61.44 71.46 68.2 72.4 76.1
11/12/2018 17:22:08 61.02 59.73 59.73 63 68.1 70.5 67.02 66.02 71.46 68.1 72.4 76.1
11/12/2018 17:22:09 53.05 59.4 59.73 62.9 68.1 70.5 62.71 65.82 71.46 68.1 72.4 76.1
11/12/2018 17:22:10 52.31 56.48 59.73 62.8 68.1 70.5 62.26 64.1 71.46 68 72.4 76
11/12/2018 17:22:11 51.54 54.4 59.73 62.8 68 70.5 61.25 63.08 71.46 68 72.4 76
11/12/2018 17:22:12 50.78 52.81 59.73 62.7 68 70.4 61.35 62.05 71.46 67.9 72.4 76
11/12/2018 17:22:13 51.27 51.68 59.73 62.6 68 70.4 61.37 61.68 71.46 67.9 72.4 76
11/12/2018 17:22:14 50.51 51.47 59.73 62.5 68 70.4 62.01 62.02 71.46 67.8 72.4 76
11/12/2018 17:22:15 50.4 50.9 59.73 62.5 68 70.4 61.96 62.04 71.46 67.8 72.4 76
11/12/2018 17:22:16 51.53 51.3 59.73 62.4 68 70.4 62.7 62.73 71.46 67.7 72.4 76
11/12/2018 17:22:17 57.93 57.19 59.73 62.4 68 70.4 65.09 64.65 71.46 67.7 72.4 76
11/12/2018 17:22:18 63.41 62.65 62.65 62.3 68 70.4 70.13 68.74 71.46 67.7 72.4 76
11/12/2018 17:22:19 56 62.6 62.65 62.2 68 70.4 64.92 68.62 71.46 67.6 72.4 75.9
11/12/2018 17:22:20 65.69 65.03 65.03 62.2 68 70.4 69.05 68.96 71.46 67.6 72.4 75.9
11/12/2018 17:22:21 63.08 65.21 65.21 62.1 68 70.4 68.42 69.24 71.46 67.6 72.3 75.9
11/12/2018 17:22:22 57.23 63.64 65.21 62.1 68 70.3 64.26 68.41 71.46 67.5 72.3 75.9
11/12/2018 17:22:23 51.27 60.56 65.21 62 68 70.3 61.03 66.18 71.46 67.5 72.3 75.9
11/12/2018 17:22:24 50.72 57.07 65.21 61.9 68 70.3 60.39 63.67 71.46 67.4 72.3 75.9
11/12/2018 17:22:25 61.78 60.54 65.21 61.8 68 70.3 66.4 65.5 70.52 67.4 72.3 75.9
11/12/2018 17:22:26 62.6 62.12 65.21 61.7 68 70.3 67.92 67.19 69.24 67.3 72.3 75.9
11/12/2018 17:22:27 58.72 62.06 65.21 61.7 68 70.3 64.64 67.17 69.24 67.3 72.3 75.9
11/12/2018 17:22:28 52.04 59.92 65.21 61.6 68 70.3 61.49 65.52 69.24 67.2 72.3 75.9
11/12/2018 17:22:29 51.73 56.7 65.21 61.5 68 70.3 61.61 63.48 69.24 67.2 72.3 75.8
11/12/2018 17:22:30 53.91 54.37 65.21 61.4 68 70.3 62.4 62.5 69.24 67.1 72.3 75.8
11/12/2018 17:22:31 57.81 57.37 65.21 61.4 67.9 70.2 62.97 63.05 69.24 67.1 72.3 75.8
11/12/2018 17:22:32 56.33 57.98 65.21 61.4 67.9 70.2 62.63 63.45 69.24 67.1 72.3 75.8
11/12/2018 17:22:33 50.75 56.36 65.21 61.4 67.9 70.2 60.41 62.6 69.24 67.1 72.3 75.8
11/12/2018 17:22:34 51.11 53.77 65.21 61.4 67.9 70.2 60.31 61.36 69.24 67.1 72.3 75.8
11/12/2018 17:22:35 51.7 52.37 65.21 61.4 67.9 70.2 60.97 61.01 69.24 67.1 72.3 75.8
11/12/2018 17:22:36 52.33 52.26 65.21 61.4 67.9 70.2 61.1 61.13 69.24 67.1 72.3 75.8
11/12/2018 17:22:37 55.11 54.57 65.21 61.4 67.9 70.2 62 61.79 69.24 67.1 72.3 75.8
11/12/2018 17:22:38 54.33 54.72 65.21 61.4 67.9 70.2 62.34 62.17 69.24 67.1 72.3 75.8
11/12/2018 17:22:39 53.75 54.31 65.21 61.4 67.9 70.1 63.15 62.88 69.24 67.1 72.2 75.8
11/12/2018 17:22:40 55.05 54.7 65.21 61.4 67.9 70.1 63.56 63.46 69.24 67.1 72.2 75.7
11/12/2018 17:22:41 54.98 55.01 65.21 61.4 67.9 70.1 64.32 64.08 69.24 67.1 72.2 75.7
11/12/2018 17:22:42 54.22 54.8 65.21 61.4 67.9 70.1 64.54 64.41 69.24 67.1 72.2 75.7
11/12/2018 17:22:43 52.9 54.46 65.21 61.4 67.9 70.1 63.05 64.15 69.24 67.1 72.2 75.7
11/12/2018 17:22:44 53.59 53.64 65.21 61.4 67.9 70.1 62.98 63.66 69.24 67.1 72.2 75.7
11/12/2018 17:22:45 53.17 53.57 65.21 61.4 67.9 70.1 62.57 63.14 69.24 67.1 72.2 75.7
11/12/2018 17:22:46 53.14 53.5 65.21 61.4 67.9 70.1 62.95 63.02 69.24 67.1 72.2 75.7
11/12/2018 17:22:47 54.33 53.94 65.21 61.4 67.9 70.1 65.54 64.87 69.24 67.1 72.2 75.7
11/12/2018 17:22:48 51.98 53.79 65.21 61.4 67.8 70 62.66 64.35 69.24 67.1 72.2 75.6
11/12/2018 17:22:49 51.98 52.71 65.21 61.4 67.8 70 62.58 63.43 69.24 67.1 72.2 75.6
11/12/2018 17:22:50 51.77 52.35 65.21 61.4 67.8 70 61.62 62.91 69.24 67.1 72.2 75.6
11/12/2018 17:22:51 60.25 59.03 63.64 61.4 67.8 70 66.69 66.08 68.41 67.1 72.2 75.6
11/12/2018 17:22:52 60.52 59.94 62.12 61.4 67.8 70 67.85 67.2 67.2 67.1 72.2 75.6
11/12/2018 17:22:53 58.14 59.87 62.12 61.4 67.8 70 68.06 67.96 67.96 67.1 72.2 75.6
11/12/2018 17:22:54 58.08 58.81 62.12 61.4 67.8 70 70.24 69.49 69.49 67.1 72.2 75.6
11/12/2018 17:22:55 56.75 58.28 62.12 61.4 67.8 70 67.45 69.3 69.49 67.1 72.2 75.6
11/12/2018 17:22:56 56.99 57.41 62.06 61.4 67.8 70 66.75 68.17 69.49 67.1 72.2 75.6
11/12/2018 17:22:57 57.48 57.44 59.94 61.4 67.8 70 68.96 68.74 69.49 67.1 72.2 75.6
11/12/2018 17:22:58 57.55 57.54 59.94 61.4 67.8 70 69.71 69.49 69.49 67.1 72.2 75.6
11/12/2018 17:22:59 57.62 57.59 59.94 61.4 67.8 70 68.56 69.37 69.49 67.2 72.1 75.6
11/12/2018 17:23:00 58.55 58.28 59.94 61.4 67.8 70 68.9 69.17 69.49 67.2 72.1 75.6
11/12/2018 17:23:01 59.02 58.86 59.94 61.4 67.8 70 70.06 69.99 69.99 67.2 72.1 75.6
11/12/2018 17:23:02 60.56 60.02 60.02 61.4 67.8 70 70.02 70.41 70.41 67.2 72.1 75.6
11/12/2018 17:23:03 61.07 60.73 60.73 61.4 67.8 70 71.3 71.12 71.12 67.2 72.1 75.6
11/12/2018 17:23:04 62.07 61.67 61.67 61.4 67.8 70 70.11 70.63 71.12 67.3 72.1 75.6
11/12/2018 17:23:05 61.26 61.75 61.75 61.5 67.8 70 69.89 70.52 71.12 67.3 72.1 75.6
11/12/2018 17:23:06 61.45 61.48 61.75 61.5 67.7 70 70.87 70.6 71.12 67.3 72.1 75.6
11/12/2018 17:23:07 60.22 61.38 61.75 61.5 67.7 70 69.39 70.51 71.12 67.3 72.1 75.6
11/12/2018 17:23:08 60.01 60.69 61.75 61.5 67.7 70 70.15 70.32 71.12 67.4 72.1 75.6
11/12/2018 17:23:09 60.17 60.27 61.75 61.5 67.7 70 70.33 71 71.12 67.4 72.1 75.6
11/12/2018 17:23:10 60.36 60.37 61.75 61.5 67.7 70 68.96 69.96 71.12 67.4 72.1 75.6
11/12/2018 17:23:11 59.37 60.32 61.75 61.5 67.7 70 69.2 69.56 71.12 67.4 72.1 75.6
11/12/2018 17:23:12 57.92 59.67 61.75 61.5 67.7 70 67.88 69.33 71.12 67.4 72.1 75.6
11/12/2018 17:23:13 57.41 58.61 61.75 61.5 67.7 70 67.42 68.38 71.12 67.4 72.1 75.6
11/12/2018 17:23:14 57.85 57.97 61.75 61.5 67.7 70 68.09 68.17 71.12 67.4 72.1 75.6
11/12/2018 17:23:15 57.04 57.86 61.75 61.5 67.7 70 67.45 68.31 71.12 67.5 72.1 75.6
11/12/2018 17:23:16 57.16 57.33 61.75 61.5 67.7 70 68.16 68.23 71.12 67.5 72.1 75.6
11/12/2018 17:23:17 57.23 57.43 61.75 61.5 67.7 70 68.15 68.15 71.12 67.5 72.1 75.6
11/12/2018 17:23:18 57.01 57.31 61.75 61.5 67.7 70 68.57 68.63 71.12 67.5 72.1 75.6
11/12/2018 17:23:19 57.2 57.19 61.75 61.5 67.7 70 68.88 68.8 71.12 67.5 72.1 75.6
11/12/2018 17:23:20 57.81 57.6 61.75 61.5 67.7 70 69.16 69.09 71.12 67.5 72.1 75.6
11/12/2018 17:23:21 57.89 57.83 61.75 61.6 67.7 70 68.95 69.31 71.12 67.5 72.1 75.6
11/12/2018 17:23:22 58.89 58.6 61.75 61.6 67.7 70 69.25 69.26 71.12 67.6 72.1 75.6
11/12/2018 17:23:23 64.23 63.81 63.81 61.6 67.7 70 70.08 70.05 71.12 67.6 72.1 75.6
11/12/2018 17:23:24 66.08 65.33 65.33 61.6 67.7 70 70.79 70.55 71.12 67.6 72.1 75.6
11/12/2018 17:23:25 65.88 66.1 66.1 61.7 67.7 70 70.61 70.92 71.12 67.6 72.1 75.6
11/12/2018 17:23:26 62 65.58 66.1 61.7 67.6 70 68.71 70.51 71.12 67.6 72.1 75.6
11/12/2018 17:23:27 61.46 63.65 66.1 61.7 67.6 70 68.38 69.44 71.12 67.7 72.1 75.6
11/12/2018 17:23:28 60.48 62.47 66.1 61.7 67.6 70 67.85 68.85 71.12 67.7 72.1 75.6
11/12/2018 17:23:29 59.19 61.24 66.1 61.7 67.6 70 66.54 68.28 71.12 67.7 72.1 75.6
11/12/2018 17:23:30 60.09 60.13 66.1 61.6 67.6 70 68.14 67.9 71.12 67.6 72.1 75.6
11/12/2018 17:23:31 60.01 60.16 66.1 61.6 67.6 70 68.06 68.09 71.12 67.7 72.1 75.6
11/12/2018 17:23:32 59.73 60.04 66.1 61.5 67.6 70 68.03 68.13 71.12 67.6 72.1 75.6
11/12/2018 17:23:33 58.98 59.82 66.1 61.5 67.6 70 67.51 68.03 71 67.6 72 75.6
11/12/2018 17:23:34 57.86 59.26 66.1 61.5 67.6 70 67.35 67.81 71 67.6 72 75.6
11/12/2018 17:23:35 56.68 58.38 66.1 61.5 67.6 70 66.17 67.46 71 67.6 72 75.6
11/12/2018 17:23:36 56.38 57.4 66.1 61.6 67.6 70 66.22 66.75 71 67.6 72 75.6
11/12/2018 17:23:37 55.9 56.76 66.1 61.6 67.6 70 66.65 66.62 71 67.6 72 75.6
11/12/2018 17:23:38 55.59 56.21 66.1 61.6 67.6 70 67.03 67.05 71 67.6 72 75.6
11/12/2018 17:23:39 55.76 55.91 66.1 61.6 67.6 70 68.8 68.39 70.92 67.7 72 75.6
11/12/2018 17:23:40 55.35 55.77 66.1 61.6 67.6 70 66.35 67.85 70.92 67.7 72 75.6
11/12/2018 17:23:41 55.26 55.5 66.1 61.6 67.6 70 67 67.22 70.92 67.7 72 75.6
11/12/2018 17:23:42 55.66 55.61 66.1 61.6 67.6 70 66.62 67.02 70.92 67.7 72 75.6
11/12/2018 17:23:43 55.72 55.71 66.1 61.6 67.6 70 67.15 67.2 70.92 67.7 72 75.6
11/12/2018 17:23:44 55.58 55.75 66.1 61.6 67.6 70 66.48 66.99 70.92 67.7 72 75.6
11/12/2018 17:23:45 55.18 55.57 66.1 61.6 67.6 70 66.22 66.76 70.92 67.7 72 75.6
11/12/2018 17:23:46 55.64 55.57 66.1 61.6 67.5 70 66.53 66.64 70.92 67.7 72 75.6
11/12/2018 17:23:47 55.64 55.66 66.1 61.6 67.5 69.9 67.68 67.38 70.92 67.7 72 75.6
11/12/2018 17:23:48 55.45 55.6 66.1 61.6 67.5 69.9 66.54 67.39 70.92 67.7 72 75.6
11/12/2018 17:23:49 55.06 55.52 66.1 61.6 67.5 69.9 66.75 66.94 70.92 67.7 72 75.6
11/12/2018 17:23:50 55.22 55.33 66.1 61.6 67.5 69.9 67.08 67.12 70.92 67.7 72 75.6
11/12/2018 17:23:51 55.45 55.41 66.1 61.6 67.5 69.9 67.78 67.59 70.92 67.7 72 75.6
11/12/2018 17:23:52 55.58 55.56 66.1 61.6 67.5 69.9 67.06 67.59 70.92 67.8 72 75.6
11/12/2018 17:23:53 56.05 55.89 66.1 61.6 67.5 69.9 67.05 67.35 70.92 67.8 72 75.6
11/12/2018 17:23:54 57.12 56.75 66.1 61.6 67.5 69.9 67.3 67.29 70.92 67.8 72 75.6
11/12/2018 17:23:55 57.28 57.1 65.58 61.6 67.5 69.9 67.26 67.44 70.51 67.8 71.9 75.6
11/12/2018 17:23:56 58.19 57.99 63.65 61.6 67.5 69.9 68.97 68.72 69.44 67.8 71.9 75.6
11/12/2018 17:23:57 57.76 57.9 62.47 61.6 67.5 69.9 69.01 68.93 68.93 67.8 71.9 75.6
11/12/2018 17:23:58 57.35 57.79 61.24 61.6 67.5 69.9 69.68 69.47 69.47 67.8 71.9 75.6
11/12/2018 17:23:59 57.39 57.56 60.16 61.6 67.5 69.9 69.85 69.81 69.81 67.8 71.9 75.6
11/12/2018 17:24:00 56.96 57.42 60.16 61.6 67.5 69.9 70.07 70.14 70.14 67.8 71.9 75.6
11/12/2018 17:24:01 57.11 57.24 60.04 61.6 67.5 69.9 68.25 70.29 70.29 67.8 71.9 75.6
11/12/2018 17:24:02 56.97 57.12 59.82 61.6 67.5 69.9 66.63 68.79 70.29 67.8 71.9 75.6
11/12/2018 17:24:03 57.53 57.4 59.26 61.6 67.4 69.9 66.38 67.59 70.29 67.8 71.9 75.6
11/12/2018 17:24:04 58.02 57.86 58.38 61.6 67.4 69.9 67.81 67.54 70.29 67.8 71.9 75.6
11/12/2018 17:24:05 59.09 58.7 58.7 61.6 67.4 69.9 68.31 68.06 70.29 67.8 71.9 75.6
11/12/2018 17:24:06 58.74 58.92 58.92 61.6 67.4 69.9 67.7 68.23 70.29 67.8 71.9 75.6
11/12/2018 17:24:07 58.13 58.65 58.92 61.6 67.4 69.9 67.46 67.81 70.29 67.8 71.9 75.6
11/12/2018 17:24:08 61.32 60.94 60.94 61.6 67.4 69.9 69.06 68.8 70.29 67.8 71.9 75.6
11/12/2018 17:24:09 56.83 60.71 60.94 61.6 67.4 69.9 67.69 68.75 70.29 67.8 71.9 75.6
11/12/2018 17:24:10 56.76 58.69 60.94 61.6 67.4 69.9 67.54 68.13 70.29 67.8 71.9 75.6
11/12/2018 17:24:11 56.7 57.59 60.94 61.6 67.4 69.9 67.41 67.92 70.29 67.9 71.9 75.6
11/12/2018 17:24:12 56.25 57.06 60.94 61.6 67.4 69.9 66.36 67.56 70.29 67.9 71.9 75.6
11/12/2018 17:24:13 56.29 56.55 60.94 61.6 67.4 69.9 67.45 67.23 70.29 67.9 71.9 75.6
11/12/2018 17:24:14 55.69 56.38 60.94 61.6 67.4 69.9 67 67.47 70.29 67.9 71.9 75.6
11/12/2018 17:24:15 55.65 55.96 60.94 61.6 67.4 69.9 66.99 67.08 70.29 67.9 71.9 75.6
11/12/2018 17:24:16 55.81 56.04 60.94 61.6 67.4 69.9 67.01 67.24 70.29 67.9 71.9 75.6
11/12/2018 17:24:17 55.93 55.99 60.94 61.6 67.4 69.9 67.63 67.5 70.29 67.9 71.9 75.6
11/12/2018 17:24:18 60.12 58.97 60.94 61.6 67.4 69.9 69 68.52 70.29 67.9 71.9 75.6
11/12/2018 17:24:19 58.53 59.93 60.94 61.5 67.4 69.9 68.32 68.67 70.29 67.8 71.9 75.6
11/12/2018 17:24:20 55.46 58.21 60.94 61.4 67.3 69.9 67.1 68.32 70.29 67.6 71.9 75.6
11/12/2018 17:24:21 55.74 56.71 60.94 61.4 67.3 69.9 68 67.93 70.29 67.6 71.9 75.6
11/12/2018 17:24:22 55.35 56.16 60.94 61.4 67.3 69.9 68.07 68.09 70.29 67.6 71.8 75.6
11/12/2018 17:24:23 55.35 55.64 60.94 61.4 67.3 69.9 68.71 68.6 70.29 67.6 71.8 75.6
11/12/2018 17:24:24 55.98 55.88 60.94 61.4 67.3 69.9 69.45 69.2 70.29 67.6 71.8 75.6
11/12/2018 17:24:25 56.06 56.16 60.94 61.4 67.3 69.9 69.86 69.8 70.29 67.7 71.8 75.6
11/12/2018 17:24:26 56.65 56.84 60.94 61.3 67.3 69.9 69.32 69.85 70.29 67.7 71.8 75.6
11/12/2018 17:24:27 58 57.81 60.94 61.3 67.3 69.9 70.13 69.88 70.29 67.7 71.8 75.6
11/12/2018 17:24:28 54.58 56.94 60.94 61.3 67.3 69.9 69.07 70 70.29 67.7 71.8 75.6
11/12/2018 17:24:29 54.34 55.64 60.94 61.3 67.3 69.9 68.47 69.26 70.29 67.7 71.8 75.6
11/12/2018 17:24:30 54.08 54.89 60.94 61.3 67.3 69.9 67.79 68.82 70.29 67.7 71.8 75.6
11/12/2018 17:24:31 58.16 57.5 60.94 60 67.3 69.9 68.19 68.43 70 67.4 71.8 75.6
11/12/2018 17:24:32 55.19 57.57 60.94 60 67.3 69.9 65.35 68.12 70 67.4 71.8 75.6
11/12/2018 17:24:33 64.41 62.78 62.78 60 67.3 69.9 70.26 69.28 70 67.5 71.8 75.6
11/12/2018 17:24:34 67.07 66.36 66.36 60.1 67.3 69.9 71.21 70.86 70.86 67.5 71.8 75.6
11/12/2018 17:24:35 60.16 65.68 66.36 60.1 67.3 69.9 67.31 70.44 70.86 67.5 71.8 75.6
11/12/2018 17:24:36 64.56 64.33 66.36 60.1 67.3 69.9 68.46 68.73 70.86 67.5 71.8 75.6
11/12/2018 17:24:37 60.43 64.71 66.36 60.1 67.3 69.9 67.14 68.92 70.86 67.5 71.8 75.6
11/12/2018 17:24:38 62.11 62.71 66.36 60.1 67.2 69.9 67.24 67.71 70.86 67.5 71.8 75.6
11/12/2018 17:24:39 56.02 62.68 66.36 60.1 67.2 69.9 65.46 67.67 70.86 67.5 71.8 75.6
11/12/2018 17:24:40 53.22 59.62 66.36 60.1 67.2 69.9 65.12 66.49 70.86 67.5 71.8 75.6
11/12/2018 17:24:41 59.38 58.97 66.36 60.1 67.2 69.9 65.75 65.93 70.86 67.5 71.8 75.6
11/12/2018 17:24:42 58.2 59.1 66.36 60.1 67.2 69.9 69.41 68.61 70.86 67.5 71.8 75.6
11/12/2018 17:24:43 61.33 60.82 66.36 60.2 67.2 69.9 68.54 68.77 70.86 67.6 71.8 75.6
11/12/2018 17:24:44 63.61 63.24 66.36 59.6 67.2 69.9 71.35 70.69 70.86 67.4 71.7 75.6
11/12/2018 17:24:45 63.97 64.28 66.36 59.6 67.2 69.9 69.8 70.35 70.86 67.4 71.7 75.6
11/12/2018 17:24:46 62.32 64.7 66.36 59.7 67.2 69.9 70.39 70.98 70.98 67.5 71.7 75.6
11/12/2018 17:24:47 59.64 62.81 66.36 59.7 67.2 69.9 70.61 71.05 71.05 67.5 71.7 75.6
11/12/2018 17:24:48 57.98 61.32 66.36 59.7 67.2 69.9 66.42 70.48 71.05 67.5 71.7 75.6
11/12/2018 17:24:49 62.43 61.99 66.36 59.7 67.1 69.9 69.78 69.41 71.05 67.5 71.6 75.6
11/12/2018 17:24:50 65.61 65.23 66.36 59.8 67.1 69.9 69.21 69.92 71.05 67.5 71.6 75.6
11/12/2018 17:24:51 57.21 63.7 66.36 59.8 67.1 69.9 66.46 68.87 71.05 67.5 71.6 75.6
11/12/2018 17:24:52 56.88 60.83 66.36 59.8 67.1 69.9 66.52 67.57 71.05 67.5 71.6 75.6
11/12/2018 17:24:53 56.68 59.68 66.36 59.8 67.1 69.9 66 66.99 71.05 67.5 71.6 75.6
11/12/2018 17:24:54 56.91 57.49 66.36 59 67.1 69.9 66.63 66.8 71.05 67.4 71.6 75.6
11/12/2018 17:24:55 64.54 63.02 66.36 59 67.1 69.9 68.43 67.9 71.05 67.4 71.6 75.6
11/12/2018 17:24:56 64.27 64.85 66.36 59 67.1 69.9 68.64 68.67 71.05 67.4 71.6 75.6
11/12/2018 17:24:57 57.63 63.08 66.36 59 67.1 69.9 66.99 68.17 71.05 67.4 71.6 75.5
11/12/2018 17:24:58 56.72 60.44 66.36 59 67.1 69.9 66.07 67.41 71.05 67.4 71.6 75.5
11/12/2018 17:24:59 56.7 58.53 66.36 59 67.1 69.9 66.47 66.79 71.05 67.4 71.5 75.5
11/12/2018 17:25:00 57.68 57.87 66.36 59 67.1 69.9 66.44 66.53 71.05 67.4 71.5 75.5
11/12/2018 17:25:01 56.32 57.88 66.36 59 67.1 69.9 66.81 66.84 71.05 67.4 71.5 75.5
11/12/2018 17:25:02 54.09 57.01 66.36 58.9 67.1 69.9 66.2 66.9 71.05 67.4 71.5 75.5
11/12/2018 17:25:03 60.57 59.41 66.36 58.9 67.1 69.9 66.26 66.38 71.05 67.4 71.5 75.5
11/12/2018 17:25:04 68.5 67.11 67.11 59 67.1 69.9 70.3 69.35 71.05 67.4 71.5 75.5
11/12/2018 17:25:05 64.63 66 67.11 59 67.1 69.9 68.24 68.85 71.05 67.5 71.5 75.5
11/12/2018 17:25:06 60.94 65.53 67.11 59 67 69.9 67.74 68.63 71.05 67.5 71.5 75.5
11/12/2018 17:25:07 58.72 63.42 67.11 59.1 67 69.9 66.83 68.25 71.05 67.5 71.5 75.5
11/12/2018 17:25:08 61.9 61.95 67.11 59.1 67 69.9 67.32 67.44 71.05 67.5 71.5 75.5
11/12/2018 17:25:09 61.74 62.79 67.11 59.1 67 69.9 67.45 67.77 71.05 67.5 71.5 75.5
11/12/2018 17:25:10 54.13 61.51 67.11 59.1 67 69.8 66.05 67.41 71.05 67.5 71.5 75.5
11/12/2018 17:25:11 53.76 58.39 67.11 59.1 67 69.8 66.34 66.74 71.05 67.5 71.5 75.5
11/12/2018 17:25:12 54.23 56.14 67.11 59.1 67 69.8 66.2 66.42 71.05 67.5 71.5 75.5
11/12/2018 17:25:13 53.49 55.04 67.11 59 67 69.8 65.08 66.26 71.05 67.5 71.5 75.5
11/12/2018 17:25:14 54.54 54.81 67.11 59 67 69.8 65.24 65.75 71.05 67.5 71.5 75.5
11/12/2018 17:25:15 52.39 54.48 67.11 59 67 69.8 65.38 65.66 71.05 67.5 71.5 75.5
11/12/2018 17:25:16 53.14 53.33 67.11 59 67 69.8 65.73 65.75 71.05 67.5 71.4 75.5
11/12/2018 17:25:17 53.42 53.46 67.11 59 67 69.8 65.99 65.9 70.48 67.5 71.4 75.5
11/12/2018 17:25:18 53.49 53.63 67.11 59 66.9 69.8 66.82 66.63 69.92 67.5 71.4 75.5
11/12/2018 17:25:19 53.32 53.44 67.11 58.9 66.9 69.8 67.63 67.54 69.92 67.5 71.4 75.5
11/12/2018 17:25:20 52.59 53.34 67.11 58.9 66.9 69.8 66.14 67.02 69.35 67.5 71.4 75.5
11/12/2018 17:25:21 52.81 52.93 67.11 58.9 66.9 69.8 66 66.63 69.35 67.5 71.4 75.5
11/12/2018 17:25:22 53.29 53.18 67.11 58.9 66.9 69.8 65.47 66.13 69.35 67.5 71.4 75.5
11/12/2018 17:25:23 54.11 54.09 67.11 58.9 66.9 69.8 66.28 66.24 69.35 67.5 71.4 75.5
11/12/2018 17:25:24 54.34 54.33 67.11 58.9 66.9 69.8 66.58 66.47 69.35 67.5 71.4 75.5
11/12/2018 17:25:25 56.12 55.64 67.11 58.9 66.9 69.8 65.57 66.47 69.35 67.5 71.4 75.5
11/12/2018 17:25:26 55.39 55.77 67.11 58.9 66.9 69.8 66.66 66.46 69.35 67.6 71.4 75.5
11/12/2018 17:25:27 55.2 55.45 67.11 58.9 66.9 69.8 68.8 68.3 69.35 67.6 71.4 75.5
11/12/2018 17:25:28 53.78 55.32 67.11 58.8 66.9 69.8 66.54 67.91 69.35 67.6 71.3 75.5
11/12/2018 17:25:29 53.72 54.42 67.11 58.8 66.8 69.8 65.63 67.06 69.35 67.6 71.3 75.5
11/12/2018 17:25:30 57.55 57.03 67.11 58.8 66.8 69.8 76.67 75.89 75.89 67.7 71.3 75.5
11/12/2018 17:25:31 54.06 56.89 67.11 58.8 66.8 69.8 67.03 75.46 75.89 67.7 71.3 75.5
11/12/2018 17:25:32 53.49 55.35 67.11 58.8 66.8 69.8 66.48 72.1 75.89 67.7 71.3 75.5
11/12/2018 17:25:33 53.41 54.27 67.11 58.7 66.8 69.8 66.41 69.46 75.89 67.7 71.3 75.5
11/12/2018 17:25:34 54.67 54.46 66 58.7 66.8 69.8 67.24 67.82 75.89 67.7 71.2 75.5
11/12/2018 17:25:35 54.43 54.51 65.53 58.7 66.7 69.8 66.87 67.57 75.89 67.7 71.2 75.5
11/12/2018 17:25:36 54.72 54.68 63.42 58.7 66.7 69.8 71.35 70.57 75.89 67.7 71.2 75.5
11/12/2018 17:25:37 55.42 55.21 62.79 58.7 66.7 69.8 70.73 70.81 75.89 67.7 71.2 75.5
11/12/2018 17:25:38 57.35 56.8 62.79 58.7 66.7 69.8 69.83 70.8 75.89 67.7 71.2 75.5
11/12/2018 17:25:39 60.48 59.65 61.51 58.7 66.7 69.8 71.32 71.14 75.89 67.7 71.2 75.5
11/12/2018 17:25:40 63.87 62.86 62.86 58.8 66.7 69.8 72.01 71.83 75.89 67.7 71.2 75.4
11/12/2018 17:25:41 63.21 63.53 63.53 58.8 66.7 69.8 70.33 71.56 75.89 67.7 71.2 75.4
11/12/2018 17:25:42 60.26 62.81 63.53 58.8 66.7 69.8 70.54 70.89 75.89 67.7 71.2 75.4
11/12/2018 17:25:43 61.65 61.63 63.53 58.8 66.7 69.8 69.21 70.51 75.89 67.8 71.1 75.4
11/12/2018 17:25:44 62.14 61.99 63.53 58.8 66.6 69.8 68.71 69.78 75.89 67.8 71.1 75.4
11/12/2018 17:25:45 61.95 62.08 63.53 58.8 66.6 69.8 69.58 69.47 75.89 67.7 71.1 75.4
11/12/2018 17:25:46 62.05 62.05 63.53 58.8 66.6 69.7 72.43 71.62 75.89 67.6 71.1 75.4
11/12/2018 17:25:47 62.88 62.63 63.53 58.8 66.6 69.7 68.61 71.34 75.89 67.4 71.1 75.4
11/12/2018 17:25:48 62.49 62.71 63.53 58.8 66.6 69.7 70.17 70.68 75.89 67.4 71.1 75.4
11/12/2018 17:25:49 62.28 62.57 63.53 58.8 66.6 69.7 70.68 70.74 75.89 67.4 71.1 75.4
11/12/2018 17:25:50 61.49 62.33 63.53 58.8 66.6 69.7 70.41 70.5 75.89 67.4 71.1 75.4
11/12/2018 17:25:51 60.8 61.84 63.53 58.8 66.6 69.7 69.87 70.63 75.89 67.4 71.1 75.4
11/12/2018 17:25:52 59.72 61.17 63.53 58.8 66.6 69.7 67.25 69.96 75.89 67.4 71.1 75.4
11/12/2018 17:25:53 58.75 60.25 63.53 58.8 66.6 69.7 67.15 68.44 75.89 67.4 71.1 75.4
11/12/2018 17:25:54 57.72 59.37 63.53 58.8 66.6 69.7 65.89 67.67 75.89 67.4 71 75.4
11/12/2018 17:25:55 56.56 58.35 63.53 58.8 66.6 69.7 66.71 66.99 75.89 67.4 71 75.4
11/12/2018 17:25:56 54.63 57.23 63.53 58.7 66.5 69.7 66.1 66.57 75.89 67.4 71 75.4
11/12/2018 17:25:57 53.99 55.77 63.53 58.7 66.5 69.7 64.5 66.25 75.89 67.4 71 75.4
11/12/2018 17:25:58 52.71 54.74 63.53 58.7 66.5 69.7 64.61 65.44 75.89 67.4 71 75.4
11/12/2018 17:25:59 53.71 53.84 63.53 58.7 66.5 69.7 64.73 65.11 75.89 67.4 71 75.4
11/12/2018 17:26:00 55.83 55.41 63.53 58.7 66.5 69.7 65.13 65.09 75.46 67.4 71 75.4
11/12/2018 17:26:01 60.83 59.67 63.53 58.7 66.5 69.7 66.64 66.22 72.1 67.4 71 75.4
11/12/2018 17:26:02 62.14 61.58 63.53 58.8 66.5 69.7 71.51 70.47 71.83 67.4 71 75.4
11/12/2018 17:26:03 65.1 64.02 64.02 58.8 66.5 69.7 71.6 71.76 71.83 67.4 71 75.4
11/12/2018 17:26:04 64.86 64.6 64.6 58.8 66.5 69.7 73.32 72.92 72.92 67.4 71 75.4
11/12/2018 17:26:05 62.91 64.72 64.72 58.9 66.5 69.7 71.66 73.18 73.18 67.5 71 75.4
11/12/2018 17:26:06 62.16 63.46 64.72 58.9 66.5 69.7 71.31 72.11 73.18 67.5 71 75.4
11/12/2018 17:26:07 61.72 62.69 64.72 58.9 66.5 69.7 70.47 71.58 73.18 67.5 71 75.4
11/12/2018 17:26:08 59.96 62.1 64.72 58.9 66.4 69.7 68.3 71.02 73.18 67.5 71 75.4
11/12/2018 17:26:09 56.53 60.71 64.72 58.9 66.4 69.7 66.55 69.46 73.18 67.5 71 75.4
11/12/2018 17:26:10 54.85 58.57 64.72 58.9 66.4 69.7 64.14 67.93 73.18 67.5 70.9 75.4
11/12/2018 17:26:11 55.42 56.68 64.72 58.9 66.4 69.7 63.52 65.9 73.18 67.5 70.9 75.4
11/12/2018 17:26:12 53.34 55.89 64.72 58.9 66.4 69.7 63.24 64.55 73.18 67.5 70.9 75.4
11/12/2018 17:26:13 52.64 54.4 64.72 58.9 66.4 69.7 65.37 65.01 73.18 67.5 70.9 75.4
11/12/2018 17:26:14 51.86 53.36 64.72 58.9 66.4 69.7 63.13 64.9 73.18 67.5 70.9 75.4
11/12/2018 17:26:15 51.73 52.51 64.72 58.9 66.4 69.7 62.43 63.69 73.18 67.5 70.9 75.4
11/12/2018 17:26:16 52.5 52.39 64.72 58.8 66.4 69.7 63.13 63.29 73.18 67.5 70.9 75.4
11/12/2018 17:26:17 53.22 52.95 64.72 58.8 66.4 69.7 63.33 63.38 73.18 67.5 70.9 75.4
11/12/2018 17:26:18 51.96 52.93 64.72 58.6 66.4 69.7 63 63.61 73.18 67.4 70.9 75.4
11/12/2018 17:26:19 51.59 52.32 64.72 58.6 66.3 69.7 62.21 63 73.18 67.4 70.9 75.4
11/12/2018 17:26:20 51.28 51.8 64.72 58.6 66.3 69.7 61.48 62.59 73.18 67.4 70.9 75.4
11/12/2018 17:26:21 51.67 51.68 64.72 58.6 66.3 69.6 61.68 62.12 73.18 67.4 70.9 75.4
11/12/2018 17:26:22 52.32 52.11 64.72 58.6 66.3 69.6 62.07 62.05 73.18 67.4 70.9 75.4
11/12/2018 17:26:23 51.9 52.11 64.72 58.6 66.3 69.6 62.39 62.31 73.18 67.4 70.9 75.3
11/12/2018 17:26:24 53.28 52.96 64.72 58.6 66.3 69.6 63.68 63.29 73.18 67.4 70.8 75.3
11/12/2018 17:26:25 55.44 54.78 64.72 58.6 66.3 69.6 65.26 64.75 73.18 67.4 70.8 75.3
11/12/2018 17:26:26 54.16 54.85 64.72 58.5 66.3 69.6 65.16 65.24 73.18 67.4 70.8 75.3
11/12/2018 17:26:27 53.72 54.29 64.72 58.5 66.3 69.6 63.65 65.17 73.18 67.4 70.8 75.3
11/12/2018 17:26:28 53.2 53.92 64.72 58.5 66.3 69.6 63.04 64.24 73.18 67.4 70.8 75.3
11/12/2018 17:26:29 52.19 53.42 64.72 58.5 66.2 69.6 63.48 63.77 73.18 67.4 70.8 75.3
11/12/2018 17:26:30 52.68 52.95 64.72 58.5 66.2 69.6 61.75 63.5 73.18 67.4 70.8 75.3
11/12/2018 17:26:31 52.11 52.62 64.72 58.5 66.2 69.6 62.51 62.66 73.18 67.4 70.8 75.3
11/12/2018 17:26:32 51.94 52.41 64.72 58.5 66.2 69.6 62.25 62.55 73.18 67.4 70.8 75.3
11/12/2018 17:26:33 52.15 52.27 64.72 58.5 66.2 69.6 64.84 64.27 73.18 67.4 70.8 75.3
11/12/2018 17:26:34 51.79 52.28 64.72 58.5 66.2 69.6 63.32 63.87 73.18 67.4 70.8 75.3
11/12/2018 17:26:35 51.56 51.92 63.46 58.5 66.2 69.6 62.8 63.58 72.11 67.4 70.8 75.3
11/12/2018 17:26:36 51.58 51.81 62.69 58.5 66.2 69.6 63.22 63.71 71.58 67.4 70.8 75.3
11/12/2018 17:26:37 51.69 51.79 62.1 58.5 66.2 69.6 61.97 63.06 71.02 67.4 70.7 75.3
11/12/2018 17:26:38 51.1 51.63 60.71 58.5 66.2 69.6 61.45 62.39 69.46 67.4 70.7 75.3
11/12/2018 17:26:39 51.39 51.4 58.57 58.5 66.1 69.6 61.13 61.78 67.93 67.4 70.7 75.3
11/12/2018 17:26:40 51.59 51.6 56.68 58.5 66.1 69.6 61.03 61.43 65.9 67.4 70.7 75.3
11/12/2018 17:26:41 51.78 51.72 55.89 58.5 66.1 69.6 61.41 61.58 65.24 67.4 70.7 75.3
11/12/2018 17:26:42 53.31 52.88 54.85 58.5 66.1 69.6 62.18 62.04 65.24 67.4 70.7 75.3
11/12/2018 17:26:43 53.77 53.51 54.85 58.5 66.1 69.6 61.95 62.17 65.24 67.4 70.7 75.3
11/12/2018 17:26:44 54.39 54.39 54.85 58.5 66.1 69.6 62.14 62.13 65.24 67.4 70.7 75.3
11/12/2018 17:26:45 51.2 53.78 54.85 58.5 66.1 69.6 62.01 62.39 65.24 67.4 70.7 75.3
11/12/2018 17:26:46 50.99 52.31 54.85 58.5 66.1 69.6 61.34 62.19 65.24 67.4 70.7 75.3
11/12/2018 17:26:47 51.74 51.78 54.85 58.5 66.1 69.6 61.92 61.88 65.24 67.4 70.7 75.3
11/12/2018 17:26:48 51.08 51.78 54.85 58.5 66.1 69.6 61.81 62.07 65.24 67.4 70.7 75.3
11/12/2018 17:26:49 51.74 51.61 54.85 58.5 66 69.6 61.67 61.82 65.24 67.4 70.7 75.3
11/12/2018 17:26:50 54.95 53.89 54.85 58.5 66 69.6 62.92 62.57 65.24 67.4 70.6 75.3
11/12/2018 17:26:51 52.45 53.87 54.85 58.5 66 69.6 62.37 62.73 65.24 67.4 70.6 75.3
11/12/2018 17:26:52 52.78 52.95 54.85 58.5 66 69.6 63.07 62.93 65.24 67.4 70.6 75.3
11/12/2018 17:26:53 53.57 53.53 54.85 58.5 66 69.6 62.61 63.05 65.24 67.4 70.6 75.3
11/12/2018 17:26:54 52.72 53.72 54.85 58.5 66 69.6 61.72 62.73 65.24 67.4 70.6 75.3
11/12/2018 17:26:55 51.36 52.91 54.85 58.5 66 69.6 61.65 62.03 65.24 67.4 70.6 75.3
11/12/2018 17:26:56 52.15 52.24 54.39 58.5 66 69.6 61.81 61.93 65.17 67.4 70.6 75.3
11/12/2018 17:26:57 51.9 52.4 54.39 58.5 66 69.6 62.94 62.89 64.27 67.4 70.6 75.3
11/12/2018 17:26:58 52.09 52.1 54.39 58.5 65.9 69.6 62.48 62.79 64.27 67.4 70.6 75.3
11/12/2018 17:26:59 52.64 52.6 54.39 58.5 65.9 69.6 62.66 62.91 64.27 67.4 70.6 75.3
11/12/2018 17:27:00 52.1 52.45 54.39 58.5 65.9 69.6 62.28 62.67 64.27 67.4 70.6 75.3
11/12/2018 17:27:01 52.04 52.27 54.39 58.5 65.9 69.5 62.79 62.77 64.27 67.4 70.6 75.3
11/12/2018 17:27:02 54.67 53.86 54.39 58.5 65.9 69.5 67.78 66.64 66.64 67.4 70.6 75.3
11/12/2018 17:27:03 56.4 55.75 55.75 58.5 65.9 69.5 66.75 66.93 66.93 67.4 70.5 75.3
11/12/2018 17:27:04 59.27 58.44 58.44 58.5 65.9 69.5 68.71 68.16 68.16 67.4 70.5 75.3
11/12/2018 17:27:05 61.96 61.07 61.07 58.5 65.9 69.5 70.97 70.29 70.29 67.4 70.5 75.3
11/12/2018 17:27:06 63.14 62.5 62.5 58.6 65.9 69.5 70.1 70.65 70.65 67.5 70.5 75.3
11/12/2018 17:27:07 60.09 62.36 62.5 58.6 65.9 69.5 70.15 70.61 70.65 67.5 70.5 75.3
11/12/2018 17:27:08 59.05 60.99 62.5 58.6 65.9 69.5 72.14 72.05 72.05 67.5 70.5 75.3
11/12/2018 17:27:09 59 59.81 62.5 58.6 65.8 69.5 69.03 71.35 72.05 67.5 70.5 75.3
11/12/2018 17:27:10 61.48 60.92 62.5 58.6 65.8 69.5 69.36 70.24 72.05 67.5 70.5 75.3
11/12/2018 17:27:11 62.68 62.11 62.5 58.7 65.8 69.5 70.19 70.1 72.05 67.6 70.5 75.3
11/12/2018 17:27:12 60.22 62.05 62.5 58.7 65.8 69.5 68.65 70.29 72.05 67.6 70.5 75.3
11/12/2018 17:27:13 59.12 60.88 62.5 58.7 65.8 69.5 68.35 69.24 72.05 67.6 70.5 75.3
11/12/2018 17:27:14 57.5 59.84 62.5 58.7 65.8 69.5 66.46 68.63 72.05 67.6 70.5 75.3
11/12/2018 17:27:15 55.22 58.4 62.5 58.7 65.8 69.5 65.24 67.28 72.05 67.6 70.5 75.2
11/12/2018 17:27:16 55.79 56.7 62.5 58.7 65.8 69.5 65.45 66.67 72.05 67.6 70.5 75.2
11/12/2018 17:27:17 56.32 56.37 62.5 58.7 65.8 69.5 63.69 65.45 72.05 67.6 70.5 75.2
11/12/2018 17:27:18 55.21 56.25 62.5 58.7 65.7 69.5 63.98 64.62 72.05 67.6 70.5 75.2
11/12/2018 17:27:19 53.68 55.57 62.5 58.7 65.7 69.5 62.66 64.23 72.05 67.6 70.5 75.2
11/12/2018 17:27:20 53.35 54.46 62.5 58.6 65.7 69.5 62.56 63.37 72.05 67.6 70.5 75.2
11/12/2018 17:27:21 53.17 53.83 62.5 58.6 65.7 69.5 63.11 63.2 72.05 67.6 70.5 75.2
11/12/2018 17:27:22 53.04 53.43 62.5 58.5 65.7 69.5 62.57 63.06 72.05 67.6 70.4 75.2
11/12/2018 17:27:23 52.67 53.16 62.5 58.5 65.7 69.5 62.85 62.93 72.05 67.6 70.4 75.2
11/12/2018 17:27:24 52.9 52.98 62.5 58.6 65.7 69.5 64.78 64.28 72.05 67.6 70.4 75.2
11/12/2018 17:27:25 54.23 53.77 62.5 58.5 65.7 69.5 65.11 65.08 72.05 67.6 70.4 75.2
11/12/2018 17:27:26 53.51 53.8 62.5 58.5 65.7 69.5 63.96 64.64 72.05 67.6 70.4 75.2
11/12/2018 17:27:27 53.14 53.6 62.5 58.5 65.6 69.5 63.13 64.23 72.05 67.5 70.4 75.2
11/12/2018 17:27:28 53.74 53.68 62.5 58.5 65.6 69.5 63.07 63.66 72.05 67.5 70.4 75.2
11/12/2018 17:27:29 55.57 55.11 62.5 58.5 65.6 69.5 63.32 63.38 72.05 67.6 70.4 75.2
11/12/2018 17:27:30 62.3 61.85 62.5 58.5 65.6 69.5 67.47 66.56 72.05 67.6 70.4 75.2
11/12/2018 17:27:31 67.6 66.75 66.75 58.6 65.6 69.5 69.88 69.12 72.05 67.6 70.4 75.2
11/12/2018 17:27:32 60.14 65.37 66.75 58.6 65.6 69.4 69.8 69.59 72.05 67.6 70.4 75.2
11/12/2018 17:27:33 60.19 62.97 66.75 58.7 65.6 69.4 69.01 69.45 72.05 67.6 70.4 75.2
11/12/2018 17:27:34 59.06 61.37 66.75 58.7 65.6 69.4 66.1 69.23 72.05 67.6 70.4 75.2
11/12/2018 17:27:35 58.14 60.08 66.75 58.7 65.6 69.4 65.46 67.47 72.05 67.6 70.4 75.2
11/12/2018 17:27:36 58.36 58.91 66.75 58.7 65.5 69.4 67.75 67.57 72.05 67.6 70.4 75.2
11/12/2018 17:27:37 58.29 59.13 66.75 58.7 65.5 69.4 67.49 67.61 72.05 67.7 70.3 75.2
11/12/2018 17:27:38 57.82 58.37 66.75 58.7 65.5 69.4 68.64 68.42 71.35 67.7 70.3 75.2
11/12/2018 17:27:39 58.46 58.4 66.75 58.7 65.5 69.4 67.85 68.59 70.29 67.7 70.3 75.2
11/12/2018 17:27:40 58.46 58.51 66.75 58.7 65.5 69.4 67.4 67.93 70.29 67.7 70.3 75.2
11/12/2018 17:27:41 57.63 58.36 66.75 58.7 65.5 69.4 66.13 67.73 70.29 67.7 70.3 75.2
11/12/2018 17:27:42 57.51 57.88 66.75 58.7 65.5 69.4 65.43 66.69 69.59 67.7 70.3 75.2
11/12/2018 17:27:43 59.35 58.93 66.75 58.7 65.5 69.4 66.97 66.83 69.59 67.7 70.3 75.2
11/12/2018 17:27:44 62.91 61.98 66.75 58.8 65.5 69.4 69.31 68.65 69.59 67.7 70.3 75.2
11/12/2018 17:27:45 60.31 62.03 66.75 58.8 65.4 69.4 67.93 68.7 69.59 67.7 70.3 75.2
11/12/2018 17:27:46 55 60.78 66.75 58.8 65.4 69.4 65.75 68.14 69.59 67.7 70.3 75.2
11/12/2018 17:27:47 53.79 58.07 66.75 58.8 65.4 69.4 65.92 66.75 69.59 67.7 70.3 75.2
11/12/2018 17:27:48 53.74 55.92 66.75 58.8 65.4 69.4 66.54 66.82 69.59 67.7 70.3 75.2
11/12/2018 17:27:49 54.26 54.8 66.75 58.8 65.4 69.4 64.58 66.52 69.59 67.7 70.3 75.2
11/12/2018 17:27:50 55.72 55.49 66.75 58.8 65.4 69.4 67.63 66.88 69.59 67.7 70.3 75.2
11/12/2018 17:27:51 55.51 55.78 66.75 58.8 65.4 69.4 67.34 67.39 69.59 67.7 70.3 75.2
11/12/2018 17:27:52 54.49 55.43 66.75 58.8 65.4 69.4 66.18 67.26 69.59 67.7 70.2 75.2
11/12/2018 17:27:53 53.99 54.86 66.75 58.8 65.4 69.4 63.33 66.65 69.59 67.7 70.2 75.2
11/12/2018 17:27:54 54.03 54.25 66.75 58.8 65.3 69.4 63.68 64.88 69.59 67.7 70.2 75.2
11/12/2018 17:27:55 54.91 54.85 66.75 58.7 65.3 69.4 64.62 64.71 69.59 67.7 70.2 75.2
11/12/2018 17:27:56 55.04 55.2 66.75 58.7 65.3 69.4 63.99 64.6 69.59 67.7 70.2 75.1
11/12/2018 17:27:57 53.97 54.86 66.75 58.7 65.3 69.4 62.86 64.28 69.59 67.7 70.2 75.1
11/12/2018 17:27:58 53.92 54.4 66.75 58.7 65.3 69.4 62.31 63.39 69.59 67.7 70.2 75.1
11/12/2018 17:27:59 53.5 54.13 66.75 58.7 65.3 69.4 63.24 63.18 69.59 67.7 70.2 75.1
11/12/2018 17:28:00 53.77 53.77 66.75 58.7 65.3 69.4 64.56 64.15 69.59 67.6 70.2 75.1
11/12/2018 17:28:01 53.78 54.09 65.37 58.7 65.3 69.4 65.29 65.04 69.59 67.6 70.2 75.1
11/12/2018 17:28:02 53.85 54.04 62.97 58.7 65.2 69.4 64.8 65.31 69.45 67.6 70.2 75.1
11/12/2018 17:28:03 53.66 53.81 62.03 58.7 65.2 69.4 64.21 64.7 69.23 67.6 70.2 75.1
11/12/2018 17:28:04 53.67 53.86 62.03 58.6 65.2 69.4 65.87 65.48 68.7 67.6 70.2 75.1
11/12/2018 17:28:05 53.71 53.94 62.03 58.6 65.2 69.4 67.61 66.94 68.7 67.6 70.1 75.1
11/12/2018 17:28:06 53.23 53.63 62.03 58.6 65.2 69.4 65.67 66.86 68.7 67.5 70.1 75.1
11/12/2018 17:28:07 53.54 53.7 62.03 58.6 65.2 69.4 65.18 66.16 68.7 67.5 70.1 75.1
11/12/2018 17:28:08 52.76 53.4 62.03 58.6 65.2 69.3 65.66 65.83 68.7 67.5 70.1 75.1
11/12/2018 17:28:09 54.82 54.23 62.03 58.5 65.2 69.3 69.93 68.82 68.82 67.5 70.1 75.1
11/12/2018 17:28:10 54.56 54.66 62.03 58.5 65.1 69.3 67.53 68.79 68.82 67.5 70.1 75.1
11/12/2018 17:28:11 54.42 54.61 62.03 58.5 65.1 69.3 68.13 68.31 68.82 67.5 70.1 75.1
11/12/2018 17:28:12 55.61 55.4 62.03 58.5 65.1 69.3 69.86 69.62 69.62 67.5 70.1 75.1
11/12/2018 17:28:13 59.64 58.75 62.03 58.5 65.1 69.3 75.26 74.3 74.3 67.6 70.1 75.1
11/12/2018 17:28:14 60.89 60.16 62.03 58.5 65.1 69.3 77.41 76.48 76.48 67.7 70.1 75.1
11/12/2018 17:28:15 62.28 61.81 61.81 58.6 65.1 69.3 76.86 76.9 76.9 67.8 70.1 75.1
11/12/2018 17:28:16 65.48 64.76 64.76 58.6 65.1 69.3 80.43 79.42 79.42 68 70.2 75.1
11/12/2018 17:28:17 68.1 67.18 67.18 58.7 65.1 69.3 83.06 82.31 82.31 68.5 70.3 75.1
11/12/2018 17:28:18 69.62 69.2 69.2 58.9 65.1 69.3 85.98 85.25 85.25 69.2 70.4 75.1
11/12/2018 17:28:19 73.34 72.23 72.23 59.3 65.1 69.3 88.4 87.38 87.38 70.3 70.7 75.2
11/12/2018 17:28:20 72.13 72.39 72.39 59.5 65.1 69.3 88.49 88.53 88.53 71.1 71 75.2
11/12/2018 17:28:21 71.75 72.1 72.39 59.8 65.1 69.3 87.92 88.31 88.53 71.8 71.2 75.2
11/12/2018 17:28:22 74.13 74.11 74.11 60.1 65.1 69.3 89.58 89.77 89.77 72.5 71.5 75.2
11/12/2018 17:28:23 66.31 73.13 74.11 60.2 65.1 69.3 84.37 88.85 89.77 72.8 71.6 75.2
11/12/2018 17:28:24 69.28 70.09 74.11 60.2 65.1 69.3 83.91 86.56 89.77 72.9 71.7 75.2
11/12/2018 17:28:25 71.33 71 74.11 60.3 65.1 69.3 86.41 86.11 89.77 73.2 71.8 75.3
11/12/2018 17:28:26 68.4 71.02 74.11 60.4 65.1 69.3 83.82 86.1 89.77 73.4 71.9 75.3
11/12/2018 17:28:27 60.91 69.17 74.11 60.4 65.1 69.3 78.6 84.61 89.77 73.4 71.9 75.3
11/12/2018 17:28:28 59.32 65.86 74.11 60.4 65.1 69.3 76.2 81.84 89.77 73.5 71.9 75.3
11/12/2018 17:28:29 58.02 62.98 74.11 60.4 65.1 69.3 73.07 79.11 89.77 73.5 71.9 75.3
11/12/2018 17:28:30 55.91 60.55 74.11 60.4 65.1 69.3 70.77 76.34 89.77 73.5 71.9 75.3
11/12/2018 17:28:31 56.75 58.2 74.11 60.4 65.1 69.3 73.19 73.84 89.77 73.5 71.9 75.3
11/12/2018 17:28:32 58.45 58.44 74.11 60.4 65.1 69.3 74.85 74.82 89.77 73.5 71.9 75.3
11/12/2018 17:28:33 54.86 57.97 74.11 60.4 65 69.3 70.96 74.31 89.77 73.5 71.9 75.3
11/12/2018 17:28:34 56.27 56.35 74.11 60.4 65 69.3 69.71 72.21 89.77 73.5 71.9 75.3
11/12/2018 17:28:35 58.32 57.78 74.11 60.4 65 69.3 73.76 72.94 89.77 73.5 71.9 75.3
11/12/2018 17:28:36 59.71 59.11 74.11 60.4 65 69.3 74.07 73.89 89.77 73.5 71.9 75.3
11/12/2018 17:28:37 56.73 59.08 74.11 60.4 65 69.3 69.4 73.67 89.77 73.5 71.9 75.3
11/12/2018 17:28:38 54.8 57.68 74.11 60.4 65 69.3 66.7 71.24 89.77 73.5 71.9 75.3
11/12/2018 17:28:39 55.43 56.08 74.11 60.4 65 69.3 65.82 69.11 89.77 73.5 71.9 75.3
11/12/2018 17:28:40 57.27 56.99 74.11 60.4 64.9 69.3 66.21 67.46 89.77 73.5 71.9 75.3
11/12/2018 17:28:41 55.11 56.46 74.11 60.4 64.9 69.3 69.36 68.68 89.77 73.5 71.9 75.3
11/12/2018 17:28:42 55.5 55.69 74.11 60.4 64.9 69.3 69 69.39 89.77 73.5 71.9 75.3
11/12/2018 17:28:43 54.62 55.57 74.11 60.4 64.9 69.3 66.98 68.63 89.77 73.5 71.8 75.3
11/12/2018 17:28:44 54.07 55.01 74.11 60.4 64.9 69.3 67.01 67.63 89.77 73.5 71.8 75.3
11/12/2018 17:28:45 54.11 54.42 74.11 60.4 64.9 69.3 68.11 68.14 89.77 73.5 71.8 75.3
11/12/2018 17:28:46 54.15 54.32 74.11 60.4 64.9 69.3 66.6 67.9 89.77 73.5 71.8 75.2
11/12/2018 17:28:47 53.84 54.15 74.11 60.4 64.9 69.3 65.12 66.94 89.77 73.5 71.8 75.2
11/12/2018 17:28:48 53.58 54.06 74.11 60.4 64.8 69.3 65.46 65.98 89.77 73.5 71.8 75.2
11/12/2018 17:28:49 52.44 53.64 74.11 60.4 64.8 69.3 63.83 65.73 89.77 73.5 71.8 75.2
11/12/2018 17:28:50 52.6 53 74.11 60.4 64.8 69.3 62.99 64.62 89.77 73.5 71.8 75.2
11/12/2018 17:28:51 53.57 53.33 74.11 60.4 64.8 69.3 63.68 63.89 89.77 73.5 71.8 75.2
11/12/2018 17:28:52 53.71 53.74 73.13 60.4 64.8 69.3 63.32 63.66 88.85 73.5 71.8 75.2
11/12/2018 17:28:53 53.31 53.48 71.02 60.4 64.8 69.3 63 63.46 86.56 73.5 71.8 75.2
11/12/2018 17:28:54 52.84 53.48 71.02 60.4 64.8 69.3 62.99 63.3 86.11 73.5 71.8 75.2
11/12/2018 17:28:55 52.88 53.06 71.02 60.4 64.7 69.3 62.4 63.16 86.1 73.5 71.8 75.2
11/12/2018 17:28:56 53.64 53.47 69.17 60.4 64.7 69.3 63.45 63.42 84.61 73.5 71.8 75.2
11/12/2018 17:28:57 53.33 53.55 65.86 60.4 64.7 69.2 64.18 64.04 81.84 73.5 71.8 75.2
11/12/2018 17:28:58 52.57 53.32 62.98 60.4 64.7 69.2 63.35 64.12 79.11 73.5 71.8 75.2
11/12/2018 17:28:59 52.8 53.07 60.55 60.3 64.7 69.2 64 63.97 76.34 73.5 71.8 75.2
11/12/2018 17:29:00 53.09 53.09 59.11 60.3 64.7 69.2 64.34 64.27 74.82 73.5 71.8 75.2
11/12/2018 17:29:01 54.97 54.4 59.11 60.3 64.7 69.2 65.97 65.42 74.82 73.5 71.7 75.2
11/12/2018 17:29:02 54.27 54.5 59.11 60.3 64.6 69.2 65.31 65.53 74.31 73.5 71.7 75.2
11/12/2018 17:29:03 52.6 54.24 59.11 60.3 64.6 69.2 62.64 65.24 73.89 73.5 71.7 75.2
11/12/2018 17:29:04 51.93 53.22 59.11 60.3 64.6 69.2 67.19 66.66 73.89 73.5 71.7 75.2
11/12/2018 17:29:05 52.46 52.55 59.11 60.3 64.6 69.2 68.8 68.13 73.89 73.5 71.7 75.2
11/12/2018 17:29:06 52.67 52.71 59.08 60.3 64.6 69.2 70.51 69.88 73.67 73.5 71.7 75.2
11/12/2018 17:29:07 52.13 52.58 57.68 60.3 64.6 69.2 65.5 69.78 71.24 73.5 71.7 75.2
11/12/2018 17:29:08 53.34 53.04 56.99 60.3 64.6 69.2 64.45 67.43 69.88 73.5 71.7 75.2
11/12/2018 17:29:09 53.21 53.53 56.99 60.3 64.5 69.2 63.98 65.81 69.88 73.5 71.7 75.2
11/12/2018 17:29:10 55.03 54.67 56.46 60.3 64.5 69.2 64.31 64.86 69.88 73.5 71.7 75.2
11/12/2018 17:29:11 53.9 55.09 55.69 60.3 64.5 69.2 64.41 64.6 69.88 73.5 71.7 75.2
11/12/2018 17:29:12 52.89 54.03 55.57 60.3 64.5 69.2 64.11 64.53 69.88 73.5 71.7 75.2
11/12/2018 17:29:13 53.64 53.61 55.09 60.3 64.5 69.2 64.17 64.64 69.88 73.5 71.7 75.2
11/12/2018 17:29:14 55.14 54.81 55.09 60.3 64.5 69.2 64.37 64.4 69.88 73.5 71.7 75.2
11/12/2018 17:29:15 54.79 55.01 55.09 60.3 64.4 69.2 65.36 65.28 69.88 73.5 71.7 75.2
11/12/2018 17:29:16 55.25 55.22 55.22 60.3 64.4 69.2 62.37 64.96 69.88 73.5 71.7 75.2
11/12/2018 17:29:17 55.2 55.71 55.71 60.3 64.4 69.2 62.59 63.54 69.88 73.5 71.6 75.2
11/12/2018 17:29:18 52.16 54.95 55.71 60.3 64.4 69.2 62.05 62.98 69.88 73.5 71.6 75.2
11/12/2018 17:29:19 52.15 53.38 55.71 60.2 64.4 69.2 62.3 62.48 69.88 73.5 71.6 75.2
11/12/2018 17:29:20 53.05 52.97 55.71 60.2 64.4 69.2 64.45 64.05 69.88 73.5 71.6 75.2
11/12/2018 17:29:21 53.02 53.15 55.71 60.2 64.3 69.2 64.04 64.54 69.88 73.5 71.6 75.2
11/12/2018 17:29:22 52.88 53 55.71 60.2 64.3 69.2 62.46 63.78 69.88 73.5 71.6 75.2
11/12/2018 17:29:23 53.02 53.04 55.71 60.2 64.3 69.2 63.22 63.26 69.88 73.5 71.6 75.2
11/12/2018 17:29:24 53.17 53.12 55.71 60.2 64.3 69.2 62.63 63.31 69.88 73.5 71.6 75.2
11/12/2018 17:29:25 52.99 53.13 55.71 60.2 64.3 69.2 62.72 63.02 69.88 73.4 71.6 75.1
11/12/2018 17:29:26 53.71 53.67 55.71 60.2 64.3 69.2 62.84 62.91 69.88 73.4 71.6 75.1
11/12/2018 17:29:27 52.43 53.66 55.71 60.2 64.2 69.2 63.17 63.19 69.88 73.4 71.5 75.1
11/12/2018 17:29:28 51.94 52.85 55.71 60.2 64.2 69.1 62.7 63.35 69.88 73.4 71.5 75.1
11/12/2018 17:29:29 51.41 52.32 55.71 60.2 64.2 69.1 62.85 63.15 69.88 73.4 71.5 75.1
11/12/2018 17:29:30 51.24 51.73 55.71 60.2 64.2 69.1 62.7 63.06 69.88 73.4 71.5 75.1
11/12/2018 17:29:31 50.81 51.56 55.71 60.2 64.2 69.1 61.78 62.71 69.88 73.4 71.5 75.1
11/12/2018 17:29:32 51.75 51.71 55.71 60.2 64.2 69.1 61.63 62.06 69.88 73.4 71.5 75.1
11/12/2018 17:29:33 51.66 51.86 55.71 60.2 64.1 69.1 62.92 62.54 69.88 73.4 71.5 75.1
11/12/2018 17:29:34 51.17 51.67 55.71 60.1 64.1 69.1 63.13 63.1 69.88 73.4 71.5 75.1
11/12/2018 17:29:35 53.32 53.17 55.71 60.1 64.1 69.1 63.25 63.17 69.88 73.4 71.5 75.1
11/12/2018 17:29:36 51.77 53.21 55.71 60.1 64.1 69.1 63.39 63.42 69.78 73.4 71.4 75.1
11/12/2018 17:29:37 52.56 52.78 55.71 60 64.1 69.1 62.32 63.41 67.43 73.4 71.4 75.1
11/12/2018 17:29:38 51.17 52.38 55.71 60 64 69.1 62.39 62.61 65.81 73.4 71.4 75.1
11/12/2018 17:29:39 50.99 51.65 55.71 60 64 69.1 66.23 65.35 65.35 73.4 71.4 75.1
11/12/2018 17:29:40 51.53 51.43 55.71 60 64 69.1 64.94 65.74 65.74 73.4 71.4 75.1
11/12/2018 17:29:41 51.01 51.43 55.71 60 64 69.1 62.89 64.86 65.74 73.4 71.4 75.1
11/12/2018 17:29:42 52.69 52.34 55.71 60 64 69.1 62.42 63.62 65.74 73.4 71.4 75.1
11/12/2018 17:29:43 53.05 52.73 55.71 60 64 69.1 64.32 63.93 65.74 73.4 71.4 75.1
11/12/2018 17:29:44 53.91 53.62 55.71 60 63.9 69.1 63.48 63.72 65.74 73.4 71.4 75.1
11/12/2018 17:29:45 53.13 53.63 55.71 59.9 63.9 69.1 63.66 63.85 65.74 73.4 71.4 75.1
11/12/2018 17:29:46 51.93 53.36 55.71 59.9 63.9 69.1 63.37 63.71 65.74 73.4 71.4 75.1
11/12/2018 17:29:47 52.37 52.6 54.95 59.9 63.9 69.1 62.98 63.5 65.74 73.4 71.4 75.1
11/12/2018 17:29:48 51.59 52.46 53.67 59.9 63.9 69.1 62.64 63.33 65.74 73.4 71.4 75.1
11/12/2018 17:29:49 51.77 51.96 53.67 59.9 63.9 69.1 62.98 63.02 65.74 73.4 71.4 75.1
11/12/2018 17:29:50 51.8 51.95 53.67 59.8 63.8 69.1 62.43 62.95 65.74 73.4 71.3 75.1
11/12/2018 17:29:51 52.25 52.13 53.67 59.8 63.8 69.1 62.39 62.67 65.74 73.4 71.3 75.1
11/12/2018 17:29:52 53.37 53 53.67 59.8 63.8 69.1 63.66 63.27 65.74 73.4 71.3 75.1
11/12/2018 17:29:53 53.68 53.43 53.67 59.8 63.8 69.1 64.25 63.94 65.74 73.4 71.3 75.1
11/12/2018 17:29:54 54.07 53.83 53.83 59.8 63.8 69.1 65.3 65.01 65.74 73.3 71.3 75.1
11/12/2018 17:29:55 55.08 54.71 54.71 59.7 63.7 69.1 63.76 64.96 65.74 73.3 71.3 75.1
11/12/2018 17:29:56 56.41 55.96 55.96 59.7 63.7 69.1 65.66 65.24 65.74 73.3 71.3 75.1
11/12/2018 17:29:57 57.74 57.19 57.19 59.7 63.7 69.1 66.14 65.95 65.95 73.3 71.3 75.1
11/12/2018 17:29:58 56.79 57.19 57.19 59.7 63.7 69.1 64.38 65.86 65.95 73.3 71.3 75.1
11/12/2018 17:29:59 57.15 57.11 57.19 59.7 63.7 69 66.12 65.94 65.95 73.3 71.3 75.1
11/12/2018 17:30:00 56.06 57.09 57.19 59.7 63.7 69 67.57 67.23 67.23 73.3 71.3 75.1
11/12/2018 17:30:01 54.96 56.4 57.19 59.7 63.6 69 64.64 66.91 67.23 73.3 71.3 75.1
11/12/2018 17:30:02 54.94 55.58 57.19 59.7 63.6 69 65.32 65.78 67.23 73.3 71.3 75.1
11/12/2018 17:30:03 54.26 55.19 57.19 59.7 63.6 69 64.87 65.72 67.23 73.3 71.3 75.1
11/12/2018 17:30:04 53.97 54.63 57.19 59.6 63.6 69 65.46 65.53 67.23 73.3 71.2 75.1
11/12/2018 17:30:05 54.12 54.25 57.19 59.5 63.6 69 64.52 65.75 67.23 73.3 71.2 75.1
11/12/2018 17:30:06 54.29 54.33 57.19 59.5 63.6 69 63.75 64.66 67.23 73.3 71.2 75
11/12/2018 17:30:07 53.66 54.23 57.19 59.5 63.5 69 67.89 67.15 67.23 73.3 71.2 75
11/12/2018 17:30:08 53.79 53.94 57.19 59.5 63.5 69 69.33 68.65 68.65 73.3 71.2 75
11/12/2018 17:30:09 53.41 53.84 57.19 59.5 63.5 69 68.2 68.81 68.81 73.3 71.2 75
11/12/2018 17:30:10 52.98 53.57 57.19 59.5 63.5 69 65.52 68.14 68.81 73.3 71.2 75
11/12/2018 17:30:11 54.65 54.29 57.19 59.5 63.5 69 64.25 66.67 68.81 73.3 71.2 75
11/12/2018 17:30:12 55.5 55.1 57.19 59.5 63.5 69 65.62 65.76 68.81 73.3 71.2 75
11/12/2018 17:30:13 54.23 55.08 57.19 59.5 63.4 69 65.49 65.77 68.81 73.3 71.2 75
11/12/2018 17:30:14 55.67 55.71 57.19 59.5 63.4 69 63.85 65.39 68.81 73.3 71.2 75
11/12/2018 17:30:15 53.98 55.11 57.19 59.5 63.4 69 63.31 64.48 68.81 73.3 71.2 75
11/12/2018 17:30:16 52.4 54.25 57.19 59.5 63.4 69 63.65 63.96 68.81 73.3 71.2 75
11/12/2018 17:30:17 51.31 53.18 57.19 59.5 63.4 69 62.49 63.81 68.81 73.3 71.2 75
11/12/2018 17:30:18 51.26 52.15 57.19 59.5 63.4 69 62.51 62.94 68.81 73.3 71.2 75
11/12/2018 17:30:19 51.5 51.67 57.19 59.5 63.3 69 61.73 62.6 68.81 73.3 71.2 75
11/12/2018 17:30:20 51.34 51.55 57.19 59.5 63.3 69 60.58 62.05 68.81 73.3 71.1 75
11/12/2018 17:30:21 51.84 51.75 57.19 59.5 63.3 69 62.4 62.16 68.81 73.3 71.1 75
11/12/2018 17:30:22 52.2 52.05 57.19 59.5 63.3 69 61.75 62.03 68.81 73.3 71.1 75
11/12/2018 17:30:23 52.2 52.21 57.19 59.5 63.3 69 62.24 62.21 68.81 73.3 71.1 75
11/12/2018 17:30:24 52.35 52.36 57.19 59.5 63.2 69 62.1 62.21 68.81 73.3 71.1 75
11/12/2018 17:30:25 52.31 52.41 57.19 59.5 63.2 69 62.52 62.58 68.81 73.3 71.1 75
11/12/2018 17:30:26 52.09 52.33 57.19 59.5 63.2 69 61.5 62.37 68.81 73.3 71.1 75
11/12/2018 17:30:27 52.1 52.29 57.19 59.5 63.2 69 61.86 61.95 68.81 73.3 71.1 75
11/12/2018 17:30:28 52.9 52.96 57.11 59.5 63.2 69 64.32 63.79 68.81 73.3 71.1 75
11/12/2018 17:30:29 54.87 54.2 57.09 59.5 63.1 69 64.59 64.41 68.81 73.3 71.1 75
11/12/2018 17:30:30 55.57 55.11 56.4 59.5 63.1 69 63.71 64.43 68.81 73.3 71.1 75
11/12/2018 17:30:31 58.94 58.03 58.03 59.5 63.1 69 64.77 64.59 68.81 73.3 71.1 75
11/12/2018 17:30:32 59.52 59.06 59.06 59.5 63.1 69 72.94 71.68 71.68 73.3 71.1 75
11/12/2018 17:30:33 61.55 60.96 60.96 59.5 63.1 69 74.56 74.17 74.17 73.3 71.1 75
11/12/2018 17:30:34 62.89 62.36 62.36 59.5 63 69 70.97 73.4 74.17 73.3 71.1 75
11/12/2018 17:30:35 61.04 62.14 62.36 59.5 63 69 71.51 72.24 74.17 73.3 71.1 75
11/12/2018 17:30:36 60.63 61.52 62.36 59.6 63 69 70.52 71.63 74.17 73.3 71.1 75
11/12/2018 17:30:37 57.72 60.9 62.36 59.6 63 69 67.55 70.91 74.17 73.3 71.1 75
11/12/2018 17:30:38 56.4 59.1 62.36 59.6 63 69 68.6 69.87 74.17 73.3 71 75
11/12/2018 17:30:39 55.12 57.62 62.36 59.5 62.9 69 63.52 68.31 74.17 73.3 71 75
11/12/2018 17:30:40 55.97 56.22 62.36 59.5 62.9 68.9 63.47 65.94 74.17 73.3 71 75
11/12/2018 17:30:41 57.48 57.45 62.36 59.5 62.9 68.9 64.66 65.16 74.17 73.3 71 75
11/12/2018 17:30:42 52.91 56.81 62.36 59.5 62.9 68.9 62.39 64.41 74.17 73.3 71 75
11/12/2018 17:30:43 52 54.79 62.36 59.5 62.9 68.9 62.72 63.38 74.17 73.3 71 75
11/12/2018 17:30:44 52.33 53.28 62.36 59.4 62.8 68.9 62.41 62.9 74.17 73.3 71 75
11/12/2018 17:30:45 53.79 53.43 62.36 59.4 62.8 68.9 67.5 66.16 74.17 73.3 71 75
11/12/2018 17:30:46 54.73 54.3 62.36 59.4 62.8 68.9 64.86 66.29 74.17 73.3 71 75
11/12/2018 17:30:47 55.89 55.39 62.36 59.4 62.8 68.9 70.02 69.26 74.17 73.3 71 75
11/12/2018 17:30:48 56.08 55.87 62.36 59.3 62.8 68.9 70.18 69.91 74.17 73.3 71 75
11/12/2018 17:30:49 57.13 56.7 62.36 59.3 62.7 68.9 69.73 70.23 74.17 73.3 71 75
11/12/2018 17:30:50 57.4 57.14 62.36 59.3 62.7 68.9 75.01 73.83 74.17 73.3 71 75
11/12/2018 17:30:51 56.73 57.13 62.36 59.3 62.7 68.9 71.87 73.87 74.17 73.3 71 75
11/12/2018 17:30:52 56.03 56.85 62.36 59.3 62.7 68.9 69.75 72.58 74.17 73.3 71 75
11/12/2018 17:30:53 54.88 56.43 62.36 59.3 62.7 68.9 67.91 71.25 74.17 73.3 71 75
11/12/2018 17:30:54 54.61 55.36 62.36 59.3 62.6 68.9 67.37 69.43 74.17 73.3 71 75
11/12/2018 17:30:55 55.36 55.28 62.36 59.3 62.6 68.9 64.38 67.94 74.17 73.3 71 75
11/12/2018 17:30:56 55.63 55.53 62.36 59.3 62.6 68.9 66.2 66.64 74.17 73.3 71 75
11/12/2018 17:30:57 54.61 55.51 62.36 59.3 62.6 68.9 64.95 66.14 74.17 73.3 70.9 75
11/12/2018 17:30:58 53.41 54.87 62.36 59.3 62.6 68.9 63.15 65.32 74.17 73.3 70.9 75
11/12/2018 17:30:59 54.29 54.37 62.36 59.3 62.5 68.9 63.58 64.16 74.17 73.3 70.9 75
11/12/2018 17:31:00 55.8 55.27 62.36 59.3 62.5 68.9 64.21 64.1 74.17 73.3 70.9 75
11/12/2018 17:31:01 53.97 55.27 62.36 59.3 62.5 68.9 63.26 64.08 74.17 73.3 70.9 75
11/12/2018 17:31:02 52.88 54.37 62.36 59.2 62.5 68.9 63.41 63.76 74.17 73.3 70.9 75
11/12/2018 17:31:03 52.81 53.51 62.36 59.2 62.5 68.9 63.18 63.59 73.87 73.3 70.9 75
11/12/2018 17:31:04 52.23 53.01 62.14 59.1 62.4 68.9 63.95 63.8 73.87 73.2 70.9 75
11/12/2018 17:31:05 51.53 52.56 61.52 59.1 62.4 68.9 61.71 63.72 73.87 73.2 70.9 75
11/12/2018 17:31:06 52.21 52.14 60.9 59.1 62.4 68.9 62.81 63.03 73.87 73.2 70.9 74.9
11/12/2018 17:31:07 52.85 52.67 59.1 59 62.4 68.9 62.81 63.02 73.87 73.2 70.9 74.9
11/12/2018 17:31:08 52.02 52.58 57.62 59 62.3 68.9 61.95 62.72 73.87 73.2 70.9 74.9
11/12/2018 17:31:09 51.77 52.25 57.45 59 62.3 68.9 61.54 62.28 73.87 73.2 70.9 74.9
11/12/2018 17:31:10 52.61 52.56 57.45 59 62.3 68.9 61.38 61.77 73.87 73.2 70.9 74.9
11/12/2018 17:31:11 52.46 52.64 57.14 59 62.3 68.9 66.29 65.6 73.87 73.2 70.9 74.9
11/12/2018 17:31:12 52.37 52.93 57.14 59 62.2 68.9 62.49 65.54 73.87 73.2 70.8 74.9
11/12/2018 17:31:13 51.58 52.32 57.14 59 62.2 68.9 61.31 63.82 73.87 73.2 70.8 74.9
11/12/2018 17:31:14 51.61 51.97 57.14 59 62.2 68.9 63.18 63.21 73.87 73.2 70.8 74.9
11/12/2018 17:31:15 52.09 51.99 57.14 59 62.2 68.9 62.73 63.11 73.87 73.2 70.8 74.9
11/12/2018 17:31:16 53.05 52.77 57.14 59 62.1 68.9 61.76 63 73.87 73.2 70.8 74.9
11/12/2018 17:31:17 54.92 54.4 57.14 59 62.1 68.9 62.01 62.24 73.87 73.2 70.8 74.9
11/12/2018 17:31:18 54.76 54.85 57.14 59 62.1 68.9 62.97 62.79 73.87 73.2 70.8 74.9
11/12/2018 17:31:19 55.43 55.31 57.14 59 62.1 68.9 63.22 63.14 73.87 73.2 70.8 74.9
11/12/2018 17:31:20 57.19 56.64 57.13 59 62.1 68.9 65.25 64.96 73.87 73.2 70.8 74.9
11/12/2018 17:31:21 58.33 57.8 57.8 59 62 68.9 68.11 67.12 72.58 73.2 70.8 74.9
11/12/2018 17:31:22 58.31 58.19 58.19 59 62 68.9 66.83 67.07 71.25 73.2 70.8 74.9
11/12/2018 17:31:23 58.01 58.3 58.3 59.1 62 68.8 64.63 66.86 69.43 73.2 70.8 74.9
11/12/2018 17:31:24 56.7 58.04 58.3 59.1 62 68.8 64.43 65.59 67.94 73.2 70.8 74.9
11/12/2018 17:31:25 56.28 57.16 58.3 59.1 61.9 68.8 65.17 65.33 67.12 73.2 70.8 74.9
11/12/2018 17:31:26 56.41 56.68 58.3 59.1 61.9 68.8 63.69 65.01 67.12 73.2 70.7 74.9
11/12/2018 17:31:27 56.23 56.48 58.3 59.1 61.9 68.8 63.85 64.17 67.12 73.2 70.7 74.9
11/12/2018 17:31:28 55.86 56.36 58.3 59.1 61.9 68.8 63.66 64.06 67.12 73.2 70.7 74.9
11/12/2018 17:31:29 54.82 56.01 58.3 59.1 61.8 68.8 63.44 64.05 67.12 73.2 70.7 74.9
11/12/2018 17:31:30 53.68 55.23 58.3 59.1 61.8 68.8 62.28 63.5 67.12 73.2 70.7 74.9
11/12/2018 17:31:31 52.85 54.31 58.3 59.1 61.8 68.8 61.61 62.79 67.12 73.2 70.7 74.9
11/12/2018 17:31:32 53.1 53.42 58.3 59.1 61.8 68.8 61.94 62.08 67.12 73.2 70.7 74.9
11/12/2018 17:31:33 52.19 53.3 58.3 59.1 61.7 68.8 61.85 62.18 67.12 73.2 70.7 74.9
11/12/2018 17:31:34 51.92 52.62 58.3 59.1 61.7 68.8 61.07 62.01 67.12 73.2 70.7 74.9
11/12/2018 17:31:35 51.79 52.17 58.3 59.1 61.7 68.8 61.35 61.61 67.12 73.2 70.7 74.9
11/12/2018 17:31:36 51.47 51.9 58.3 59.1 61.6 68.8 61.12 61.4 67.12 73.2 70.7 74.9
11/12/2018 17:31:37 51.8 51.83 58.3 59.1 61.6 68.8 62.52 62.11 67.12 73.2 70.7 74.9
11/12/2018 17:31:38 52.66 52.44 58.3 59.1 61.6 68.8 62.9 62.69 67.12 73.2 70.7 74.9
11/12/2018 17:31:39 51.53 52.24 58.3 59.1 61.6 68.8 61.95 62.63 67.12 73.2 70.7 74.9
11/12/2018 17:31:40 51.17 51.86 58.3 59.1 61.5 68.8 61.76 62.21 67.12 73.2 70.6 74.9
11/12/2018 17:31:41 52.15 51.99 58.3 59.1 61.5 68.8 61.97 62.2 67.12 73.2 70.6 74.9
11/12/2018 17:31:42 52.38 52.31 58.3 59.1 61.5 68.8 63.29 62.95 67.12 73.2 70.6 74.9
11/12/2018 17:31:43 51.64 52.36 58.3 59.1 61.5 68.8 63.12 63.38 67.12 73.2 70.6 74.9
11/12/2018 17:31:44 52.05 52.11 58.3 59.1 61.4 68.8 63.03 63.21 67.12 73.2 70.6 74.9
11/12/2018 17:31:45 52.48 52.34 58.3 59.1 61.4 68.8 62.51 63.15 67.12 73.2 70.6 74.8
11/12/2018 17:31:46 52.94 52.82 58.3 59.1 61.4 68.8 61.8 62.7 67.12 73.2 70.6 74.8
11/12/2018 17:31:47 51.88 52.84 58.3 59.1 61.3 68.8 62.8 62.65 67.12 73.2 70.6 74.8
11/12/2018 17:31:48 52.39 52.4 58.3 59.1 61.3 68.8 62.85 62.95 67.12 73.2 70.6 74.8
11/12/2018 17:31:49 55.82 54.94 58.3 59.1 61.3 68.8 64.77 64.06 67.12 73.2 70.6 74.8
11/12/2018 17:31:50 52.04 54.79 58.3 59.1 61.3 68.8 63.28 64.1 67.12 73.2 70.6 74.8
11/12/2018 17:31:51 51.67 53.23 58.3 59.1 61.2 68.8 62.57 63.44 67.07 73.2 70.6 74.8
11/12/2018 17:31:52 52.09 52.32 58.3 59.1 61.2 68.8 62.97 63.07 66.86 73.2 70.6 74.8
11/12/2018 17:31:53 52.25 52.33 58.04 59.1 61.2 68.8 62.45 63.15 65.59 73.2 70.5 74.8
11/12/2018 17:31:54 52.22 52.26 57.16 59.1 61.1 68.8 62.56 62.76 65.33 73.2 70.5 74.8
11/12/2018 17:31:55 52.72 52.58 56.68 59.1 61.1 68.8 64 63.66 65.01 73.2 70.5 74.8
11/12/2018 17:31:56 53.32 53.06 56.48 59.1 61.1 68.8 63.92 64.16 64.17 73.2 70.5 74.8
11/12/2018 17:31:57 54.2 53.92 56.36 59.1 61 68.8 63.33 63.78 64.16 73.2 70.5 74.8
11/12/2018 17:31:58 55.03 54.7 56.01 59.1 61 68.8 64.12 64.01 64.16 73.2 70.5 74.8
11/12/2018 17:31:59 52.96 54.54 55.23 59.1 60.9 68.8 62.84 63.99 64.16 73.2 70.5 74.8
11/12/2018 17:32:00 52.78 53.6 54.94 59.1 60.9 68.8 61.87 63.09 64.16 73.2 70.5 74.8
11/12/2018 17:32:01 52.81 53.14 54.94 59.1 60.9 68.7 61.82 62.36 64.16 73.2 70.5 74.8
11/12/2018 17:32:02 53.22 53.2 54.94 59.1 60.9 68.7 62.76 62.64 64.16 73.2 70.5 74.8
11/12/2018 17:32:03 53.68 53.54 54.94 59.1 60.8 68.7 63.5 63.33 64.16 73.2 70.5 74.8
11/12/2018 17:32:04 53.76 53.71 54.94 59.1 60.8 68.7 62.33 63.15 64.16 73.2 70.4 74.8
11/12/2018 17:32:05 53.86 53.84 54.94 59 60.8 68.7 63.13 63.16 64.16 73.2 70.4 74.8
11/12/2018 17:32:06 53.5 53.82 54.94 59 60.7 68.7 62.39 62.92 64.16 73.2 70.4 74.8
11/12/2018 17:32:07 52.2 53.59 54.94 59 60.7 68.7 61.59 62.61 64.16 73.2 70.4 74.8
11/12/2018 17:32:08 54.51 54.24 54.94 59 60.7 68.7 61.58 62.01 64.16 73.2 70.4 74.8
11/12/2018 17:32:09 53.6 53.84 54.94 59 60.6 68.7 61.03 61.72 64.16 73.2 70.4 74.8
11/12/2018 17:32:10 52.38 53.69 54.94 59 60.6 68.7 61.53 61.54 64.16 73.2 70.4 74.8
11/12/2018 17:32:11 53.6 53.74 54.94 58.9 60.5 68.7 62.23 62.06 64.16 73.2 70.4 74.8
11/12/2018 17:32:12 55.49 54.86 54.94 58.9 60.5 68.7 62.44 62.53 64.16 73.2 70.4 74.8
11/12/2018 17:32:13 54.01 55.09 55.09 58.9 60.5 68.7 62.17 62.3 64.16 73.2 70.4 74.8
11/12/2018 17:32:14 51.27 54.13 55.09 58.9 60.4 68.7 63.19 63.02 64.16 73.2 70.4 74.8
11/12/2018 17:32:15 51.63 52.56 55.09 58.9 60.4 68.7 63.95 63.96 64.16 73.2 70.3 74.8
11/12/2018 17:32:16 52.39 52.39 55.09 58.9 60.4 68.7 63.2 63.45 64.16 73.2 70.3 74.8
11/12/2018 17:32:17 52.33 52.31 55.09 58.9 60.3 68.7 62.38 63.39 64.16 73.2 70.3 74.8
11/12/2018 17:32:18 52.63 52.57 55.09 58.9 60.3 68.7 64.31 63.92 64.16 73.2 70.3 74.8
11/12/2018 17:32:19 54.05 53.69 55.09 58.9 60.2 68.7 63.68 63.86 64.16 73.2 70.3 74.8
11/12/2018 17:32:20 55.46 54.96 55.09 58.9 60.2 68.7 65 64.72 64.72 73.2 70.3 74.8
11/12/2018 17:32:21 57.35 56.68 56.68 58.9 60.2 68.7 71.43 70.44 70.44 73.2 70.3 74.8
11/12/2018 17:32:22 55.66 56.8 56.8 58.9 60.1 68.7 69.17 70.86 70.86 73.2 70.3 74.8
11/12/2018 17:32:23 53.52 55.91 56.8 58.9 60.1 68.7 64.69 69.32 70.86 73.2 70.3 74.8
11/12/2018 17:32:24 52.83 54.56 56.8 58.9 60 68.7 64.87 66.98 70.86 73.2 70.3 74.8
11/12/2018 17:32:25 52.67 53.56 56.8 58.9 60 68.7 64.72 65.85 70.86 73.2 70.3 74.8
11/12/2018 17:32:26 52.64 53.04 56.8 58.9 60 68.7 64.12 65.16 70.86 73.2 70.3 74.8
11/12/2018 17:32:27 52.39 52.82 56.8 58.9 59.9 68.7 62.5 64.41 70.86 73.2 70.3 74.8
11/12/2018 17:32:28 52.24 52.53 56.8 58.9 59.9 68.7 63.36 63.47 70.86 73.2 70.2 74.8
11/12/2018 17:32:29 52.07 52.36 56.8 58.9 59.8 68.7 63.7 63.72 70.86 73.2 70.2 74.8
11/12/2018 17:32:30 51.75 52.17 56.8 58.9 59.8 68.7 61.65 63.52 70.86 73.2 70.2 74.8
11/12/2018 17:32:31 51.26 51.92 56.8 58.7 59.8 68.7 62.86 62.94 70.86 73.2 70.2 74.7
11/12/2018 17:32:32 52.05 51.96 56.8 58.7 59.8 68.7 64.15 63.86 70.86 73.2 70.2 74.7
11/12/2018 17:32:33 53.99 53.47 56.8 58.7 59.8 68.7 63.41 63.66 70.86 73.2 70.2 74.7
11/12/2018 17:32:34 53.71 53.67 56.8 58.7 59.8 68.7 62.84 63.59 70.86 73.2 70.2 74.7
11/12/2018 17:32:35 55.23 54.88 56.8 58.7 59.8 68.7 63.45 63.41 70.86 73.2 70.2 74.7
11/12/2018 17:32:36 56.49 55.97 56.8 58.7 59.8 68.7 66.67 66.01 70.86 73.2 70.2 74.7
11/12/2018 17:32:37 57.2 56.82 56.82 58.7 59.8 68.7 69.26 68.48 70.86 73.2 70.2 74.7
11/12/2018 17:32:38 57.99 57.61 57.61 58.7 59.8 68.7 65.66 68.25 70.86 73.2 70.2 74.7
11/12/2018 17:32:39 56.45 57.55 57.61 58.7 59.8 68.7 65.83 66.8 70.86 73.2 70.2 74.7
11/12/2018 17:32:40 57.15 57.22 57.61 58.7 59.8 68.7 65.52 66.32 70.86 73.2 70.2 74.7
11/12/2018 17:32:41 55.65 56.98 57.61 58.7 59.8 68.7 64.4 65.84 70.86 73.2 70.2 74.7
11/12/2018 17:32:42 53.75 56.14 57.61 58.7 59.8 68.7 63.46 65.1 70.86 73.1 70.2 74.7
11/12/2018 17:32:43 53.01 54.75 57.61 58.7 59.8 68.7 63.29 64.03 70.86 73.1 70.2 74.7
11/12/2018 17:32:44 53.18 53.78 57.61 58.6 59.8 68.7 62.95 63.58 70.86 73.1 70.2 74.7
11/12/2018 17:32:45 53.01 53.4 57.61 58.6 59.8 68.7 63.59 63.52 70.86 73.1 70.2 74.7
11/12/2018 17:32:46 53.45 53.4 57.61 58.6 59.8 68.7 64.27 64.04 70.86 73.1 70.2 74.7
11/12/2018 17:32:47 55.27 54.77 57.61 58.6 59.8 68.7 64.25 64.37 70.86 73.1 70.2 74.7
11/12/2018 17:32:48 55.53 55.37 57.61 58.6 59.8 68.7 64.75 64.55 70.86 73.1 70.2 74.7
11/12/2018 17:32:49 54.35 55.07 57.61 58.6 59.8 68.6 64.55 64.73 70.86 73.1 70.2 74.7
11/12/2018 17:32:50 53.81 54.63 57.61 58.6 59.8 68.6 65.03 65.04 70.86 73.1 70.2 74.7
11/12/2018 17:32:51 53.41 54.12 57.61 58.6 59.8 68.6 64.96 65.06 70.86 73.1 70.2 74.7
11/12/2018 17:32:52 54.16 54.1 57.61 58.6 59.8 68.6 64.33 65.07 69.32 73.1 70.2 74.7
11/12/2018 17:32:53 53.92 54.12 57.61 58.6 59.8 68.6 63.32 64.49 68.48 73.1 70.2 74.7
11/12/2018 17:32:54 53.93 54.05 57.61 58.6 59.8 68.6 64.85 64.53 68.48 73.1 70.2 74.7
11/12/2018 17:32:55 53.73 54.59 57.61 58.6 59.8 68.6 64.06 65.03 68.48 73.1 70.2 74.7
11/12/2018 17:32:56 52.16 53.6 57.61 58.6 59.8 68.6 61.94 64.01 68.48 73.1 70.2 74.7
11/12/2018 17:32:57 52.22 52.77 57.61 58.6 59.8 68.6 64.34 64.31 68.48 73.1 70.2 74.7
11/12/2018 17:32:58 52.24 52.44 57.61 58.6 59.8 68.6 65.4 65.14 68.48 73.1 70.2 74.7
11/12/2018 17:32:59 52.31 52.45 57.61 58.6 59.8 68.6 63.09 64.92 68.48 73.1 70.2 74.7
11/12/2018 17:33:00 52.47 52.54 57.61 58.6 59.8 68.6 63.76 63.94 68.48 73.1 70.2 74.7
11/12/2018 17:33:01 53.1 52.96 57.61 58.6 59.8 68.6 64.71 64.56 68.48 73.1 70.2 74.7
11/12/2018 17:33:02 53.27 53.3 57.61 58.6 59.8 68.6 64.08 64.38 68.48 73.1 70.2 74.7
11/12/2018 17:33:03 55.21 54.73 57.61 58.6 59.8 68.6 64.83 64.71 68.48 73.1 70.2 74.7
11/12/2018 17:33:04 57.3 56.58 57.61 58.6 59.8 68.6 65.53 65.35 68.48 73.1 70.2 74.7
11/12/2018 17:33:05 56.96 57.03 57.61 58.6 59.8 68.6 64.96 65.34 68.48 73.1 70.2 74.7
11/12/2018 17:33:06 55.09 56.72 57.61 58.6 59.8 68.6 63.45 64.96 68.48 73.1 70.2 74.7
11/12/2018 17:33:07 54.8 55.72 57.61 58.6 59.8 68.6 63.77 64.19 68.25 73.1 70.2 74.7
11/12/2018 17:33:08 55.28 55.29 57.55 58.6 59.8 68.6 65.45 64.94 66.8 73.1 70.2 74.7
11/12/2018 17:33:09 54.76 55.29 57.22 58.6 59.8 68.6 63.96 65.08 66.32 73.1 70.2 74.7
11/12/2018 17:33:10 54.54 54.98 57.03 58.6 59.8 68.6 66.54 66.02 66.02 73.1 70.2 74.7
11/12/2018 17:33:11 53.99 54.75 57.03 58.6 59.8 68.6 63.76 66.01 66.02 73.1 70.2 74.6
11/12/2018 17:33:12 52.89 54.25 57.03 58.6 59.8 68.6 62.95 64.73 66.02 73.1 70.2 74.6
11/12/2018 17:33:13 52.41 53.39 57.03 58.6 59.8 68.6 63.65 63.93 66.02 73.1 70.2 74.6
11/12/2018 17:33:14 52.46 52.79 57.03 58.6 59.8 68.6 63.27 63.78 66.02 73.1 70.2 74.6
11/12/2018 17:33:15 51.89 52.66 57.03 58.5 59.8 68.6 62.98 63.8 66.02 73 70.2 74.6
11/12/2018 17:33:16 51.73 52.11 57.03 58.5 59.8 68.6 61.77 62.97 66.02 72.9 70.2 74.6
11/12/2018 17:33:17 52 52.01 57.03 58.3 59.8 68.6 62.47 62.48 66.02 72.8 70.2 74.6
11/12/2018 17:33:18 52.21 52.19 57.03 58.1 59.8 68.6 62.59 62.73 66.02 72.5 70.2 74.6
11/12/2018 17:33:19 53.21 52.95 57.03 57.6 59.8 68.6 62.4 62.56 66.02 71.9 70.2 74.6
11/12/2018 17:33:20 53.03 53.26 57.03 57.2 59.8 68.5 62.24 62.63 66.02 71.2 70.2 74.6
11/12/2018 17:33:21 52.72 52.87 57.03 56.8 59.8 68.5 62.63 62.56 66.02 70.4 70.2 74.6
11/12/2018 17:33:22 52.54 52.82 57.03 55.9 59.8 68.5 62.2 62.63 66.02 69 70.2 74.6
11/12/2018 17:33:23 55.04 54.71 57.03 55.8 59.8 68.5 63.92 63.64 66.02 68.5 70.2 74.6
11/12/2018 17:33:24 54.51 55.07 57.03 55.5 59.8 68.5 63.58 63.85 66.02 68 70.2 74.6
11/12/2018 17:33:25 53.84 54.4 57.03 54.9 59.8 68.5 63.76 63.86 66.02 66.8 70.2 74.6
11/12/2018 17:33:26 54.23 54.3 57.03 54.5 59.8 68.5 62.94 63.83 66.02 66 70.2 74.6
11/12/2018 17:33:27 53.37 54.26 57.03 54.5 59.8 68.5 62.84 63.27 66.02 65.8 70.2 74.6
11/12/2018 17:33:28 54.11 54.27 57.03 54.5 59.8 68.5 63.55 63.53 66.02 65.6 70.2 74.6
11/12/2018 17:33:29 55.42 55.23 57.03 54.4 59.8 68.5 64.78 64.44 66.02 65.6 70.2 74.6
11/12/2018 17:33:30 54.76 54.97 57.03 54.4 59.7 68.5 63.92 64.4 66.02 65.5 70.2 74.6
11/12/2018 17:33:31 54.69 54.85 57.03 54.4 59.7 68.5 64.84 64.71 66.02 65.4 70.2 74.6
11/12/2018 17:33:32 54.38 54.89 57.03 54.4 59.7 68.5 65.77 65.59 66.02 65.3 70.2 74.6
11/12/2018 17:33:33 53.29 54.44 57.03 54.4 59.7 68.5 63.49 65.32 66.02 65.3 70.2 74.6
11/12/2018 17:33:34 53.73 53.81 57.03 54.4 59.7 68.5 63.95 64.29 66.02 65.3 70.2 74.6
11/12/2018 17:33:35 53.45 53.84 56.72 54.4 59.7 68.5 64.91 65.02 66.02 65.2 70.2 74.6
11/12/2018 17:33:36 52.73 53.65 55.72 54.3 59.7 68.5 65.71 65.63 66.02 65.1 70.2 74.6
11/12/2018 17:33:37 52.22 52.95 55.29 54.3 59.7 68.5 62.91 65.15 66.02 65 70.2 74.6
11/12/2018 17:33:38 53.06 52.91 55.29 54.3 59.7 68.5 62.55 63.96 66.02 65 70.2 74.6
11/12/2018 17:33:39 53.71 53.47 55.23 54.3 59.7 68.5 61.91 63.07 66.02 65 70.2 74.6
11/12/2018 17:33:40 53.29 53.52 55.23 54.3 59.7 68.5 62.65 62.63 66.01 65 70.2 74.6
11/12/2018 17:33:41 53.58 53.6 55.23 54.3 59.7 68.5 62.59 62.71 65.63 65 70.2 74.6
11/12/2018 17:33:42 53.07 53.54 55.23 54.3 59.7 68.5 63.68 63.27 65.63 64.9 70.2 74.6
11/12/2018 17:33:43 52.81 53.28 55.23 54.3 59.7 68.5 62.41 63.33 65.63 64.9 70.2 74.5
11/12/2018 17:33:44 52.99 53 55.23 54.3 59.7 68.5 62.8 63 65.63 64.9 70.2 74.5
11/12/2018 17:33:45 54.04 53.83 55.23 54.3 59.7 68.5 63.42 63.29 65.63 64.9 70.2 74.5
11/12/2018 17:33:46 52.77 53.58 55.23 54.3 59.7 68.5 63.35 63.53 65.63 64.9 70.2 74.5
11/12/2018 17:33:47 52.52 53.13 55.23 54.3 59.7 68.5 65.25 65.02 65.63 64.9 70.2 74.5
11/12/2018 17:33:48 52.28 52.81 55.23 54.3 59.7 68.5 66.09 66.13 66.13 64.9 70.2 74.5
11/12/2018 17:33:49 52.62 52.57 55.23 54.3 59.7 68.4 63.64 65.57 66.13 64.9 70.2 74.5
11/12/2018 17:33:50 53.04 52.91 55.23 54.3 59.7 68.4 64.55 64.8 66.13 64.9 70.2 74.5
11/12/2018 17:33:51 52.87 53 55.23 54.3 59.7 68.4 63.03 64.48 66.13 64.9 70.2 74.5
11/12/2018 17:33:52 52.86 52.9 55.23 54.3 59.7 68.4 64.54 64.4 66.13 64.9 70.2 74.5
11/12/2018 17:33:53 53 53.02 55.23 54.3 59.7 68.4 64.27 64.59 66.13 64.9 70.2 74.5
11/12/2018 17:33:54 52.72 52.95 55.23 54.3 59.7 68.4 63.49 64.14 66.13 64.9 70.2 74.5
11/12/2018 17:33:55 53.42 53.24 55.23 54.3 59.7 68.4 64.21 64.16 66.13 64.9 70.2 74.5
11/12/2018 17:33:56 53.21 53.37 55.23 54.3 59.7 68.4 63.85 64.26 66.13 64.9 70.2 74.5
11/12/2018 17:33:57 52.55 53.19 55.23 54.2 59.7 68.4 62.35 63.97 66.13 64.9 70.2 74.5
11/12/2018 17:33:58 52.78 52.86 55.23 54.3 59.7 68.4 63.12 63.17 66.13 64.9 70.2 74.5
11/12/2018 17:33:59 52.66 52.88 54.97 54.2 59.7 68.4 62.94 63.26 66.13 64.9 70.2 74.5
11/12/2018 17:34:00 52.14 52.68 54.89 54.2 59.7 68.4 62.4 63.02 66.13 64.9 70.2 74.5
11/12/2018 17:34:01 52.27 52.46 54.89 54.2 59.7 68.4 62.48 62.75 66.13 64.9 70.2 74.5
11/12/2018 17:34:02 53.16 53.05 54.44 54.2 59.7 68.4 62.72 62.79 66.13 64.9 70.2 74.5
11/12/2018 17:34:03 53.9 53.75 53.84 54.2 59.7 68.4 63.05 63.03 66.13 64.9 70.2 74.5
11/12/2018 17:34:04 51.98 53.52 53.84 54.2 59.7 68.4 62.29 62.92 66.13 64.9 70.2 74.5
11/12/2018 17:34:05 51.82 52.63 53.83 54.2 59.7 68.4 62.21 62.55 66.13 64.8 70.2 74.5
11/12/2018 17:34:06 51.86 52.19 53.83 54.2 59.7 68.4 62.7 62.85 66.13 64.8 70.2 74.5
11/12/2018 17:34:07 51.86 52.01 53.83 54.2 59.7 68.4 61.82 62.54 66.13 64.8 70.2 74.5
11/12/2018 17:34:08 52.78 52.62 53.83 54.2 59.7 68.4 62.32 62.3 66.13 64.8 70.2 74.5
11/12/2018 17:34:09 52.7 52.94 53.83 54.2 59.7 68.4 62.22 62.5 66.13 64.8 70.2 74.5
11/12/2018 17:34:10 52.86 52.8 53.83 54.2 59.7 68.4 62.43 62.44 66.13 64.8 70.2 74.5
11/12/2018 17:34:11 53.26 53.16 53.83 54.2 59.7 68.4 62.61 62.65 66.13 64.8 70.2 74.5
11/12/2018 17:34:12 53.96 53.69 53.83 54.2 59.7 68.4 62 62.56 66.13 64.8 70.2 74.5
11/12/2018 17:34:13 54 53.94 53.94 54.2 59.7 68.4 64.25 63.7 66.13 64.8 70.2 74.5
11/12/2018 17:34:14 53.6 53.97 53.97 54.2 59.7 68.4 65.63 65.01 66.13 64.8 70.2 74.5
11/12/2018 17:34:15 52.9 53.7 53.97 54.2 59.7 68.4 68.03 67.5 67.5 64.8 70.2 74.4
11/12/2018 17:34:16 52.33 53.31 53.97 54.2 59.6 68.4 64.62 67.73 67.73 64.8 70.2 74.4
11/12/2018 17:34:17 51.91 52.65 53.97 54.2 59.6 68.4 63.07 65.67 67.73 64.8 70.2 74.4
11/12/2018 17:34:18 51.7 52.18 53.97 54.2 59.6 68.3 63.03 64.28 67.73 64.8 70.2 74.4
11/12/2018 17:34:19 52.17 52.1 53.97 54.2 59.6 68.3 64.14 64.22 67.73 64.8 70.2 74.4
11/12/2018 17:34:20 52.02 52.12 53.97 54.2 59.5 68.3 65.82 65.43 67.73 64.8 70.1 74.4
11/12/2018 17:34:21 52.14 52.12 53.97 54.2 59.5 68.3 64.5 64.96 67.73 64.8 70.1 74.4
11/12/2018 17:34:22 52.84 52.83 53.97 54.2 59.5 68.3 62.95 64.76 67.73 64.8 70.1 74.4
11/12/2018 17:34:23 53.56 53.31 53.97 54.2 59.5 68.3 62.79 63.7 67.73 64.8 70.1 74.4
11/12/2018 17:34:24 52.73 53.36 53.97 54.2 59.5 68.3 63.5 63.44 67.73 64.8 70.1 74.4
11/12/2018 17:34:25 52.94 52.98 53.97 54.2 59.5 68.3 63.23 63.59 67.73 64.8 70.1 74.4
11/12/2018 17:34:26 53.94 53.61 53.97 54.2 59.5 68.3 66.36 65.55 67.73 64.8 70.1 74.4
11/12/2018 17:34:27 53.57 53.67 53.97 54.2 59.5 68.3 63.41 65.54 67.73 64.8 70.1 74.4
11/12/2018 17:34:28 53.91 53.85 53.97 54.2 59.5 68.3 63.2 64.39 67.73 64.8 70.1 74.4
11/12/2018 17:34:29 53.88 53.99 53.99 54.2 59.5 68.3 63.83 63.96 67.73 64.8 70.1 74.4
11/12/2018 17:34:30 53.08 53.84 53.99 54.2 59.5 68.3 66.54 65.92 67.73 64.8 70.1 74.4
11/12/2018 17:34:31 53.13 53.37 53.99 54.2 58.9 68.3 63.6 65.82 67.73 64.8 70.1 74.4
11/12/2018 17:34:32 54.41 54.1 54.1 54.2 58.9 68.3 64.53 64.82 67.73 64.8 70.1 74.4
11/12/2018 17:34:33 55.47 55.02 55.02 54.2 58.9 68.3 64.87 65.1 67.73 64.8 70.1 74.4
11/12/2018 17:34:34 56.69 56.2 56.2 54.3 58.9 68.3 67.14 66.23 67.73 64.9 70.1 74.4
11/12/2018 17:34:35 57.61 57.2 57.2 54.3 58.9 68.3 67.24 67.3 67.73 64.9 70.1 74.4
11/12/2018 17:34:36 59.33 58.71 58.71 54.3 58.9 68.3 69.92 69.29 69.29 64.9 70.1 74.4
11/12/2018 17:34:37 59.69 59.39 59.39 54.4 58.9 68.3 68.25 69.5 69.5 64.9 70.1 74.4
11/12/2018 17:34:38 59.98 59.81 59.81 54.4 58.9 68.3 67.42 68.5 69.5 64.9 70.1 74.4
11/12/2018 17:34:39 61.81 61.27 61.27 54.5 58.9 68.3 67.67 67.84 69.5 65 70.1 74.4
11/12/2018 17:34:40 61.77 61.71 61.71 54.5 58.9 68.3 67.69 67.93 69.5 65 70.1 74.4
11/12/2018 17:34:41 60.84 61.49 61.71 54.6 58.9 68.3 66.84 67.69 69.5 65 70.1 74.4
11/12/2018 17:34:42 59.46 61.13 61.71 54.6 58.9 68.3 65.56 67.14 69.5 65 70.1 74.4
11/12/2018 17:34:43 57.11 60.1 61.71 54.6 58.9 68.3 64.76 66.23 69.5 65 70.1 74.4
11/12/2018 17:34:44 57.28 58.42 61.71 54.7 58.6 68.3 65.23 65.65 69.5 65 70.1 74.3
11/12/2018 17:34:45 57.92 57.96 61.71 54.7 58.6 68.3 64.64 65.33 69.5 65 70.1 74.3
11/12/2018 17:34:46 58.43 58.25 61.71 54.7 58.6 68.3 64.6 64.97 69.5 65 70.1 74.3
11/12/2018 17:34:47 58.57 58.49 61.71 54.7 58.7 68.2 64.56 64.72 69.5 65 70.1 74.3
11/12/2018 17:34:48 58.22 58.51 61.71 54.8 58.7 68.2 65.85 65.5 69.5 65 70.1 74.3
11/12/2018 17:34:49 58.09 58.4 61.71 54.8 58.7 68.2 64.96 65.61 69.5 65 70.1 74.3
11/12/2018 17:34:50 55.79 58.07 61.71 54.8 58.7 68.2 63.47 65.12 69.5 65 70.1 74.3
11/12/2018 17:34:51 54.77 56.72 61.71 54.8 58.7 68.2 63.39 64.21 69.5 65 70.1 74.3
11/12/2018 17:34:52 53.87 55.54 61.71 54.8 58.7 68.2 62.57 63.52 69.5 65 70.1 74.3
11/12/2018 17:34:53 53.63 54.6 61.71 54.8 58.7 68.2 62.58 63.14 69.5 65 70.1 74.3
11/12/2018 17:34:54 53.29 53.99 61.71 54.8 58.3 68.2 62.51 63.06 69.5 65 70 74.3
11/12/2018 17:34:55 52.87 53.51 61.71 54.8 58.3 68.2 62.09 62.45 69.5 65 70 74.3
11/12/2018 17:34:56 53.3 53.3 61.71 54.8 58.3 68.2 62.09 62.48 69.5 65 70 74.3
11/12/2018 17:34:57 52.94 53.27 61.71 54.8 58.3 68.2 63.28 63.09 69.5 65 70 74.3
11/12/2018 17:34:58 53.65 53.66 61.71 54.8 58.3 68.2 63.07 63.11 69.5 65 70 74.3
11/12/2018 17:34:59 54.22 53.9 61.71 54.7 58.3 68.2 63.38 63.35 69.5 65 70 74.3
11/12/2018 17:35:00 53.76 53.9 61.71 54.7 58.3 68.2 64.9 64.51 69.5 65 70 74.3
11/12/2018 17:35:01 53.46 53.97 61.71 54.7 58.3 68.2 62.12 64.36 69.5 65 70 74.3
11/12/2018 17:35:02 53.4 53.9 61.71 54.7 58.2 68.2 62.65 63.25 69.5 65 70 74.3
11/12/2018 17:35:03 53.38 53.43 61.71 54.7 58.2 68.2 63.79 63.54 69.5 64.9 70 74.3
11/12/2018 17:35:04 53.49 53.56 61.71 54.7 58.2 68.2 64.09 64.03 69.5 64.9 70 74.3
11/12/2018 17:35:05 53.18 53.48 61.71 54.7 58.2 68.2 64.34 64.51 69.5 64.9 70 74.3
11/12/2018 17:35:06 54.57 54.31 61.71 54.7 58.2 68.2 63.53 64.01 69.5 64.9 70 74.3
11/12/2018 17:35:07 55.14 54.95 61.71 54.7 58.2 68.2 64.83 64.71 68.5 64.9 70 74.3
11/12/2018 17:35:08 54.22 54.68 61.71 54.7 58.2 68.2 64.51 64.62 67.93 64.9 70 74.3
11/12/2018 17:35:09 56.94 56.34 61.71 54.7 58.2 68.2 64.98 64.99 67.93 64.9 70 74.3
11/12/2018 17:35:10 59.15 58.52 61.49 54.8 58.2 68.2 68.25 67.64 67.69 64.9 70 74.3
11/12/2018 17:35:11 62.56 61.57 61.57 54.8 58.2 68.2 68.97 68.81 68.81 64.9 70 74.3
11/12/2018 17:35:12 61.95 61.83 61.83 54.9 58.2 68.2 68.02 68.5 68.81 64.9 70 74.3
11/12/2018 17:35:13 62.14 62.09 62.09 55 58.2 68.2 69.13 68.97 68.97 65 70 74.3
11/12/2018 17:35:14 59.3 61.96 62.09 55 58.2 68.2 67.36 68.96 68.97 65 70 74.3
11/12/2018 17:35:15 57.66 60.41 62.09 55 58.2 68.2 65.3 68.14 68.97 65 70 74.3
11/12/2018 17:35:16 56.26 58.85 62.09 55 58.2 68.2 64.44 66.58 68.97 65 70 74.3
11/12/2018 17:35:17 55.21 57.38 62.09 55 58.2 68.2 65.21 65.61 68.97 65 70 74.3
11/12/2018 17:35:18 54.31 56.12 62.09 55 58.2 68.2 65.35 65.53 68.97 65 70 74.3
11/12/2018 17:35:19 53.2 55.01 62.09 55 58.2 68.2 63.71 65.22 68.97 65 70 74.3
11/12/2018 17:35:20 52.65 53.99 62.09 55 58.2 68.2 64.6 64.73 68.97 65 70 74.2
11/12/2018 17:35:21 52.5 53.21 62.09 55 58.2 68.2 65.03 65.11 68.97 65 70 74.2
11/12/2018 17:35:22 52.83 52.86 62.09 55 58.2 68.2 63.96 64.99 68.97 65 70 74.2
11/12/2018 17:35:23 53.93 53.67 62.09 55 58.2 68.2 72.22 71.3 71.3 65.1 70.1 74.2
11/12/2018 17:35:24 51.79 53.54 62.09 55 58.2 68.2 65.04 70.55 71.3 65.1 70.1 74.2
11/12/2018 17:35:25 51.48 52.47 62.09 55 58.2 68.1 63.6 67.9 71.3 65.1 70.1 74.2
11/12/2018 17:35:26 52.5 52.33 62.09 55 58.2 68.1 63.45 65.73 71.3 65.1 70.1 74.2
11/12/2018 17:35:27 52.27 52.44 62.09 55 58.2 68.1 63.48 64.71 71.3 65.1 70.1 74.2
11/12/2018 17:35:28 51.95 52.23 62.09 55 58.2 68.1 62.84 63.76 71.3 65.1 70.1 74.2
11/12/2018 17:35:29 51.24 52.12 62.09 55 58.2 68.1 62.93 63.23 71.3 65.1 70.1 74.2
11/12/2018 17:35:30 51.01 51.49 62.09 55 58.2 68.1 62.56 63.3 71.3 65.1 70 74.2
11/12/2018 17:35:31 50.89 51.19 62.09 55 58.1 68.1 65.24 64.65 71.3 65.1 70 74.2
11/12/2018 17:35:32 51.18 51.16 62.09 54.9 58.1 68.1 64.21 64.85 71.3 65 70 74.2
11/12/2018 17:35:33 51.75 51.59 62.09 54.9 58.1 68.1 63.7 64.3 71.3 64.9 70 74.2
11/12/2018 17:35:34 52.09 51.98 62.09 54.8 58.1 68.1 64.75 64.83 71.3 64.8 70 74.2
11/12/2018 17:35:35 52.84 52.58 62.09 54.8 58.1 68.1 65.21 65.23 71.3 64.8 70 74.2
11/12/2018 17:35:36 53.01 52.9 62.09 54.7 58.1 68.1 64.75 65.43 71.3 64.8 70 74.2
11/12/2018 17:35:37 54.7 54.17 62.09 54.7 58.1 68.1 66.53 66.09 71.3 64.8 70 74.2
11/12/2018 17:35:38 55.58 55.14 62.09 54.7 58.1 68.1 65.84 66.38 71.3 64.7 70 74.2
11/12/2018 17:35:39 57.25 56.66 62.09 54.7 58.1 68.1 65.51 65.79 71.3 64.7 70 74.2
11/12/2018 17:35:40 58.11 57.66 62.09 54.7 58.1 68.1 65.94 65.91 71.3 64.7 70 74.2
11/12/2018 17:35:41 56.3 57.56 62.09 54.7 58.1 68.1 68.08 67.42 71.3 64.8 70 74.2
11/12/2018 17:35:42 55.96 56.82 62.09 54.7 58.1 68.1 65.79 67.47 71.3 64.8 70 74.2
11/12/2018 17:35:43 55.4 56.3 61.96 54.7 58.1 68.1 65.64 66.16 71.3 64.8 70 74.2
11/12/2018 17:35:44 54.79 55.68 60.41 54.7 58.1 68.1 65.53 66.07 71.3 64.8 70 74.2
11/12/2018 17:35:45 54.04 55.25 58.85 54.7 58.1 68.1 65.27 65.72 71.3 64.8 70 74.2
11/12/2018 17:35:46 53.23 54.49 57.66 54.7 58.1 68.1 64.78 65.64 71.3 64.8 70 74.2
11/12/2018 17:35:47 52.83 53.78 57.66 54.7 58.1 68.1 63.54 64.92 71.3 64.7 70 74.2
11/12/2018 17:35:48 51.82 53.1 57.66 54.7 58.1 68.1 62.77 64.08 71.3 64.7 69.9 74.2
11/12/2018 17:35:49 51.63 52.31 57.66 54.7 58 68.1 62.63 63.36 71.3 64.7 69.9 74.1
11/12/2018 17:35:50 52.33 52.22 57.66 54.7 58 68.1 64.53 64.17 71.3 64.5 69.9 74.1
11/12/2018 17:35:51 51.77 52.23 57.66 54.6 58 68.1 65.55 65.02 71.3 64.5 69.9 74.1
11/12/2018 17:35:52 51.34 51.9 57.66 54.6 58 68.1 63.74 65.05 71.3 64.4 69.9 74.1
11/12/2018 17:35:53 51.72 51.73 57.66 54.6 58 68.1 63.2 64.17 70.55 64.4 69.9 74.1
11/12/2018 17:35:54 51.69 51.84 57.66 54.6 58 68.1 62.8 63.56 67.9 64.4 69.9 74.1
11/12/2018 17:35:55 52.29 52.09 57.66 54.6 58 68.1 61.9 63.28 67.47 64.4 69.9 74.1
11/12/2018 17:35:56 53.05 52.9 57.66 54.6 58 68.1 65.82 65.74 67.47 64.4 69.9 74.1
11/12/2018 17:35:57 54.97 54.28 57.66 54.6 58 68.1 66.22 67.12 67.47 64.4 69.9 74.1
11/12/2018 17:35:58 54.97 54.78 57.66 54.6 58 68.1 63.11 65.46 67.47 64.4 69.9 74.1
11/12/2018 17:35:59 56.59 56.02 57.66 54.6 58 68.1 63.92 64.25 67.47 64.4 69.9 74.1
11/12/2018 17:36:00 58.21 57.58 57.66 54.6 58 68.1 65.3 64.98 67.47 64.4 69.9 74.1
11/12/2018 17:36:01 58.2 58.05 58.05 54.7 58 68.1 65 65.09 67.47 64.4 69.9 74.1
11/12/2018 17:36:02 56.06 57.86 58.05 54.7 58 68.1 63.64 65.03 67.47 64.4 69.9 74.1
11/12/2018 17:36:03 55.61 56.81 58.05 54.7 58 68 63.71 64.34 67.47 64.4 69.9 74.1
11/12/2018 17:36:04 54.42 56.04 58.05 54.7 58 68 63.28 64.03 67.47 64.4 69.9 74.1
11/12/2018 17:36:05 53.42 55.06 58.05 54.7 58 68 63.04 63.53 67.47 64.4 69.9 74.1
11/12/2018 17:36:06 53.44 54.09 58.05 54.7 58 68 64.36 64.22 67.47 64.4 69.9 74.1
11/12/2018 17:36:07 53.67 54.12 58.05 54.7 58 68 64.31 64.69 67.47 64.4 69.9 74.1
11/12/2018 17:36:08 53.68 53.83 58.05 54.7 58 68 65.67 65.4 67.47 64.4 69.9 74.1
11/12/2018 17:36:09 52.4 53.6 58.05 54.7 58 68 63.33 65.15 67.47 64.4 69.9 74.1
11/12/2018 17:36:10 53.16 53.09 58.05 54.7 58 68 63.55 64.11 67.47 64.4 69.9 74.1
11/12/2018 17:36:11 53.2 53.22 58.05 54.7 58 68 64.36 64.33 67.47 64.4 69.9 74.1
11/12/2018 17:36:12 53.23 53.29 58.05 54.7 58 68 64.39 64.43 67.12 64.4 69.9 74.1
11/12/2018 17:36:13 53.61 53.53 58.05 54.7 58 68 64.23 64.54 67.12 64.4 69.9 74.1
11/12/2018 17:36:14 53.53 53.56 58.05 54.7 57.9 68 63.91 64.22 67.12 64.4 69.9 74.1
11/12/2018 17:36:15 53.52 53.59 58.05 54.7 57.9 68 63.92 64.15 67.12 64.4 69.9 74.1
11/12/2018 17:36:16 53.1 53.51 58.05 54.7 57.9 68 63.61 64 67.12 64.4 69.9 74.1
11/12/2018 17:36:17 54.98 54.36 58.05 54.7 57.9 68 64.13 64.13 67.12 64.4 69.9 74.1
11/12/2018 17:36:18 56.06 55.5 58.05 54.7 57.8 68 66.71 66.02 67.12 64.5 69.9 74.1
11/12/2018 17:36:19 55.35 55.58 58.05 54.7 57.8 68 66.1 66.25 67.12 64.5 69.9 74.1
11/12/2018 17:36:20 54.88 55.41 58.05 54.7 57.8 68 67.06 67.02 67.12 64.5 69.9 74.1
11/12/2018 17:36:21 54.17 55.02 58.05 54.7 57.8 68 63.96 66.64 67.12 64.5 69.9 74.1
11/12/2018 17:36:22 55.4 55.37 58.05 54.7 57.8 68 64.92 65.28 67.12 64.4 69.9 74.1
11/12/2018 17:36:23 55.42 55.63 58.05 54.7 57.8 68 63.88 65.05 67.12 64.4 69.9 74.1
11/12/2018 17:36:24 54.96 55.31 58.05 54.6 57.8 68 66.78 66.37 67.12 64.5 69.9 74.1
11/12/2018 17:36:25 55.43 55.39 58.05 54.6 57.8 68 67.07 66.96 67.12 64.5 69.9 74.1
11/12/2018 17:36:26 54.53 55.39 58.05 54.6 57.8 68 68.51 68.45 68.45 64.5 69.9 74.1
11/12/2018 17:36:27 54.94 55.2 58.05 54.6 57.8 68 68.23 68.7 68.7 64.5 69.9 74.1
11/12/2018 17:36:28 53.55 55.22 58.05 54.6 57.8 68 67.49 68.22 68.7 64.5 69.9 74.1
11/12/2018 17:36:29 55.57 55.38 58.05 54.6 57.8 68 65.14 67.8 68.7 64.5 69.9 74.1
11/12/2018 17:36:30 54.23 55.37 58.05 54.6 57.8 68 66.73 66.9 68.7 64.5 69.9 74.1
11/12/2018 17:36:31 53.6 54.54 57.86 54.6 57.8 68 66.56 66.82 68.7 64.6 69.9 74.1
11/12/2018 17:36:32 52.63 54.02 56.81 54.6 57.8 68 65.73 66.94 68.7 64.6 69.9 74.1
11/12/2018 17:36:33 54.96 54.59 56.04 54.6 57.8 68 64.4 66 68.7 64.6 69.9 74.1
11/12/2018 17:36:34 57.21 56.48 56.48 54.6 57.8 68 64.91 65.24 68.7 64.6 69.9 74.1
11/12/2018 17:36:35 60.41 59.6 59.6 54.7 57.8 68 65.64 65.6 68.7 64.6 69.9 74
11/12/2018 17:36:36 55.49 59.65 59.65 54.7 57.8 68 63.79 65.66 68.7 64.6 69.9 74
11/12/2018 17:36:37 53.12 57.25 59.65 54.7 57.8 68 63.28 64.39 68.7 64.6 69.9 74
11/12/2018 17:36:38 53.26 55.28 59.65 54.7 57.8 68 62.47 63.76 68.7 64.6 69.9 74
11/12/2018 17:36:39 52.35 54.05 59.65 54.7 57.8 68 62.83 63.1 68.7 64.6 69.9 74
11/12/2018 17:36:40 59.94 58.71 59.65 54.8 57.8 67.9 64.23 64.03 68.7 64.6 69.9 74
11/12/2018 17:36:41 52.55 58.47 59.65 54.8 57.8 67.9 61.83 63.99 68.7 64.6 69.9 74
11/12/2018 17:36:42 51.95 55.7 59.65 54.8 57.8 67.9 62.54 62.79 68.7 64.6 69.9 74
11/12/2018 17:36:43 54.08 54.4 59.65 54.8 57.8 67.9 65.21 64.83 68.7 64.6 69.9 74
11/12/2018 17:36:44 58.81 57.61 59.65 54.8 57.8 67.9 64.25 64.99 68.7 64.6 69.9 74
11/12/2018 17:36:45 56.04 57.29 59.65 54.8 57.8 67.9 64.72 65 68.7 64.6 69.9 74
11/12/2018 17:36:46 56.58 57.29 59.65 54.8 57.8 67.9 64.16 64.77 68.7 64.6 69.9 74
11/12/2018 17:36:47 52.09 56.34 59.65 54.8 57.8 67.9 63.75 64.36 68.7 64.6 69.9 74
11/12/2018 17:36:48 51.9 54.18 59.65 54.8 57.8 67.9 61.53 63.84 68.7 64.6 69.9 74
11/12/2018 17:36:49 52.12 52.9 59.65 54.8 57.8 67.9 61.96 62.53 68.7 64.6 69.9 74
11/12/2018 17:36:50 52.45 52.56 59.65 54.8 57.8 67.9 63.12 62.99 68.7 64.6 69.9 74
11/12/2018 17:36:51 52.57 52.58 59.65 54.8 57.8 67.9 64.31 63.88 68.7 64.6 69.9 74
11/12/2018 17:36:52 53.79 53.41 59.65 54.8 57.8 67.9 66.31 65.65 68.7 64.6 69.9 74
11/12/2018 17:36:53 55.18 54.68 59.65 54.8 57.8 67.9 68.28 67.59 68.7 64.7 69.9 74
11/12/2018 17:36:54 57.61 56.91 59.65 54.8 57.8 67.9 67.12 67.44 68.7 64.7 69.9 74
11/12/2018 17:36:55 59.23 58.52 59.65 54.9 57.8 67.9 71.74 71.02 71.02 64.7 69.9 74
11/12/2018 17:36:56 60.07 59.65 59.65 54.9 57.8 67.9 73.41 73.46 73.46 64.8 69.9 74
11/12/2018 17:36:57 59.38 59.7 59.7 54.9 57.8 67.9 67.23 72.1 73.46 64.9 69.9 74
11/12/2018 17:36:58 62.36 61.66 61.66 55 57.9 67.9 71.43 71.31 73.46 64.9 69.9 74
11/12/2018 17:36:59 63.36 63.08 63.08 55.1 57.9 67.9 67.72 71.03 73.46 64.9 69.9 74
11/12/2018 17:37:00 56.92 62.66 63.08 55.1 57.9 67.9 66.8 69.19 73.46 64.9 69.9 74
11/12/2018 17:37:01 55.85 59.95 63.08 55.1 57.9 67.9 68.56 68.52 73.46 65 69.9 74
11/12/2018 17:37:02 55.43 57.86 63.08 55.1 57.9 67.9 66.12 68.72 73.46 65 69.9 74
11/12/2018 17:37:03 54.89 56.48 63.08 55.1 57.9 67.9 64.67 66.94 73.46 65 69.9 74
11/12/2018 17:37:04 54.41 55.54 63.08 55.1 57.9 67.9 65.33 65.95 73.46 65 69.9 74
11/12/2018 17:37:05 54.08 54.9 63.08 55.1 57.9 67.9 63.16 65.3 73.46 65 69.9 74
11/12/2018 17:37:06 53.38 54.36 63.08 55.1 57.9 67.9 63.4 64.1 73.46 65 69.9 74
11/12/2018 17:37:07 52.41 53.79 63.08 55.1 57.9 67.9 65.83 65.87 73.46 65 69.9 74
11/12/2018 17:37:08 66.03 64.73 64.73 55.3 57.9 67.9 68.67 67.86 73.46 65 69.9 74
11/12/2018 17:37:09 56.41 64.67 64.73 55.3 57.9 67.9 64.49 67.81 73.46 65 69.9 73.9
11/12/2018 17:37:10 51.37 61.2 64.73 55.3 57.9 67.9 63.15 66.05 73.46 65 69.9 73.9
11/12/2018 17:37:11 51.79 57.64 64.73 55.3 57.9 67.9 65.13 65.06 73.46 65 70 73.9
11/12/2018 17:37:12 52.23 54.99 64.73 55.3 57.9 67.9 65.53 65.98 73.46 65.1 70 73.9
11/12/2018 17:37:13 55.55 55.33 64.73 55.3 57.9 67.9 63.78 64.89 73.46 65.1 70 73.9
11/12/2018 17:37:14 52.21 54.65 64.73 55.3 57.9 67.8 63.86 64.3 73.46 65.1 70 73.9
11/12/2018 17:37:15 52.65 53.26 64.73 55.3 57.9 67.8 65.2 65 73.46 65.1 70 73.9
11/12/2018 17:37:16 52.92 53.06 64.73 55.3 57.9 67.8 66.58 65.99 73.46 65.1 70 73.9
11/12/2018 17:37:17 54.05 53.83 64.73 55.3 57.9 67.8 66.51 66.53 73.46 65.1 70 73.9
11/12/2018 17:37:18 52.34 53.96 64.73 55.3 57.9 67.8 63.91 66.62 73.46 65.1 70 73.9
11/12/2018 17:37:19 51.32 52.74 64.73 55.3 57.9 67.8 63.55 64.98 73.46 65.1 70 73.9
11/12/2018 17:37:20 52.21 52.17 64.73 55.3 57.9 67.8 63.68 64.14 73.46 65.1 69.9 73.9
11/12/2018 17:37:21 51.79 52.21 64.73 55.3 57.8 67.8 64.17 64.68 73.46 65 69.9 73.9
11/12/2018 17:37:22 51.58 51.95 64.73 55.2 57.8 67.8 62.18 64 73.46 65 69.9 73.9
11/12/2018 17:37:23 50.73 51.69 64.73 55.2 57.8 67.8 62.54 63.02 73.46 65 69.9 73.9
11/12/2018 17:37:24 52.02 51.74 64.73 55.2 57.8 67.8 63.56 63.41 73.46 65 69.9 73.9
11/12/2018 17:37:25 52.63 52.46 64.73 55.2 57.8 67.8 62.73 63.4 73.46 65 69.9 73.9
11/12/2018 17:37:26 55.03 54.37 64.73 55.2 57.8 67.8 64.01 63.83 72.1 65 69.9 73.9
11/12/2018 17:37:27 54.42 54.62 64.73 55.3 57.8 67.8 63.74 63.95 71.31 65 69.9 73.9
11/12/2018 17:37:28 53.61 54.37 64.73 55.3 57.8 67.8 64 64.05 71.03 65 69.9 73.9
11/12/2018 17:37:29 53.09 53.97 64.73 55.3 57.8 67.8 63.51 64.07 69.19 65 69.9 73.9
11/12/2018 17:37:30 52.3 53.34 64.73 55.3 57.8 67.8 63.72 63.84 68.72 65 69.9 73.9
11/12/2018 17:37:31 53.32 53.22 64.73 55.3 57.8 67.8 63.39 63.99 68.72 65 69.9 73.9
11/12/2018 17:37:32 54.05 53.77 64.73 55.3 57.8 67.8 63.62 63.76 67.86 65 69.9 73.9
11/12/2018 17:37:33 55.3 55.08 64.73 55.3 57.8 67.8 64.13 64.01 67.86 65 69.9 73.9
11/12/2018 17:37:34 56.77 56.12 64.73 55.3 57.8 67.8 64.8 64.55 67.86 65 69.9 73.9
11/12/2018 17:37:35 58.58 58.09 64.73 55.3 57.8 67.8 67.09 66.46 67.86 65 69.9 73.9
11/12/2018 17:37:36 61.17 60.52 64.73 55.3 57.8 67.8 68.5 67.97 67.97 65 70 73.9
11/12/2018 17:37:37 64.9 63.91 64.73 55.4 57.9 67.8 70.6 70.02 70.02 65 70 73.9
11/12/2018 17:37:38 65.16 64.73 64.73 55.5 57.9 67.8 71.02 70.81 70.81 65.1 70 73.9
11/12/2018 17:37:39 66.17 65.65 65.65 55.7 57.9 67.8 75.23 74.64 74.64 65.2 70 73.9
11/12/2018 17:37:40 65.38 65.7 65.7 55.8 57.9 67.8 80.54 79.56 79.56 65.7 70 73.9
11/12/2018 17:37:41 66.53 66.2 66.2 56 58 67.8 75.91 78.56 79.56 65.8 70 73.9
11/12/2018 17:37:42 66.42 66.46 66.46 56.1 58 67.8 74.34 76.74 79.56 65.9 70.1 73.9
11/12/2018 17:37:43 64.61 66.35 66.46 56.2 58 67.8 71.13 75.36 79.56 65.9 70.1 73.9
11/12/2018 17:37:44 60.78 65.21 66.46 56.2 58 67.8 71.31 73.19 79.56 66 70.1 73.9
11/12/2018 17:37:45 58.15 62.92 66.46 56.3 58 67.8 70.16 72.31 79.56 66 70.1 73.9
11/12/2018 17:37:46 56.4 60.53 66.46 56.3 58 67.8 66.77 70.89 79.56 66 70.1 73.9
11/12/2018 17:37:47 55.44 58.38 66.46 56.3 58 67.8 64.86 68.83 79.56 66 70.1 73.9
11/12/2018 17:37:48 55.17 56.74 66.46 56.3 58 67.8 65.27 66.92 79.56 66 70.1 73.9
11/12/2018 17:37:49 54.12 55.81 66.46 56.3 58 67.8 65.38 65.92 79.56 66 70.1 73.9
11/12/2018 17:37:50 53.74 54.81 66.46 56.3 58 67.8 64.8 65.71 79.56 66 70.1 73.9
11/12/2018 17:37:51 53.88 54.19 66.46 56.3 58 67.8 65.5 65.55 79.56 66 70.1 73.9
11/12/2018 17:37:52 53.9 54.24 66.46 56.3 58 67.8 65.41 65.61 79.56 66 70.1 73.9
11/12/2018 17:37:53 53.63 53.88 66.46 56.3 58 67.7 65.27 65.66 79.56 66 70.1 73.9
11/12/2018 17:37:54 53.2 53.77 66.46 56.3 58 67.7 64.15 65.24 79.56 66 70.1 73.9
11/12/2018 17:37:55 53.46 53.5 66.46 56.3 58 67.7 65.88 65.67 79.56 66 70.1 73.9
11/12/2018 17:37:56 53.47 53.54 66.46 56.3 58 67.7 68.52 67.96 79.56 66.1 70.1 73.9
11/12/2018 17:37:57 53.59 53.6 66.46 56.3 58 67.7 69.33 68.89 79.56 66.1 70.1 73.9
11/12/2018 17:37:58 53.64 53.68 66.46 56.3 58 67.7 68.04 69.13 79.56 66.1 70.1 73.9
11/12/2018 17:37:59 53.99 53.91 66.46 56.3 58 67.7 65.69 68.19 79.56 66.1 70.1 73.9
11/12/2018 17:38:00 54.54 54.32 66.46 56.3 58 67.7 66.3 66.88 79.56 66.1 70.1 73.9
11/12/2018 17:38:01 54.65 54.61 66.46 56.3 58 67.7 67.57 67.43 79.56 66.1 70.1 73.9
11/12/2018 17:38:02 54.77 54.77 66.46 56.3 58 67.7 64.98 67.06 79.56 66.1 70.1 73.9
11/12/2018 17:38:03 54.5 54.69 66.46 56.3 58 67.7 65.3 66.1 79.56 66.1 70.1 73.9
11/12/2018 17:38:04 56.69 56.49 66.46 56.3 58 67.7 64.25 65.4 79.56 66.1 70.1 73.9
11/12/2018 17:38:05 58.7 58.45 66.46 56.3 58 67.7 65 65.15 79.56 66.1 70 73.9
11/12/2018 17:38:06 54.44 58.45 66.46 56.3 58 67.7 63.29 65.07 79.56 66.1 70 73.9
11/12/2018 17:38:07 53.17 56.17 66.46 56.3 57.9 67.7 62.48 63.97 79.56 66.1 70 73.8
11/12/2018 17:38:08 51.94 54.45 66.46 56.3 57.9 67.7 62.91 63.23 79.56 66.1 70 73.8
11/12/2018 17:38:09 52.83 53.08 66.46 56.3 57.9 67.7 64.27 64 79.56 66.1 70 73.8
11/12/2018 17:38:10 51.96 53.03 66.46 56.3 57.9 67.7 62.73 63.87 78.56 66.1 70 73.8
11/12/2018 17:38:11 51.89 52.46 66.46 56.3 57.9 67.7 62.65 63.3 76.74 66.1 70 73.8
11/12/2018 17:38:12 52.03 52.27 66.35 56.3 57.9 67.7 63.27 63.23 75.36 66.1 70 73.8
11/12/2018 17:38:13 53.62 53.12 65.21 56.3 57.9 67.7 65.1 64.5 73.19 66.1 70 73.8
11/12/2018 17:38:14 54.79 54.37 62.92 56.3 57.9 67.7 65.08 65 72.31 66.1 70 73.8
11/12/2018 17:38:15 53.34 54.39 60.53 56.3 57.9 67.7 64.23 65.06 70.89 66.1 70 73.8
11/12/2018 17:38:16 51.89 53.67 58.45 56.3 57.9 67.7 63.69 64.55 69.13 66.1 70 73.8
11/12/2018 17:38:17 52.46 52.71 58.45 56.3 57.9 67.7 63.83 63.96 69.13 66.1 70 73.8
11/12/2018 17:38:18 52.04 52.53 58.45 56.3 57.9 67.7 63.81 64.02 69.13 66.1 70 73.8
11/12/2018 17:38:19 51.82 52.47 58.45 56.3 57.9 67.7 64.71 64.86 69.13 66.1 70 73.8
11/12/2018 17:38:20 51.39 51.93 58.45 56.3 57.9 67.7 63.7 64.24 69.13 66.1 70 73.8
11/12/2018 17:38:21 51.99 51.92 58.45 56.3 57.9 67.7 63.13 63.9 69.13 66.1 70 73.8
11/12/2018 17:38:22 52.23 52.14 58.45 56.3 57.9 67.7 64.15 64.2 69.13 66.1 70 73.8
11/12/2018 17:38:23 52.77 52.56 58.45 56.3 57.9 67.7 64.1 64.48 69.13 66.1 70 73.8
11/12/2018 17:38:24 53.88 53.54 58.45 56.3 57.8 67.7 64.92 64.87 69.13 66.1 70 73.8
11/12/2018 17:38:25 54.51 54.19 58.45 56.3 57.8 67.7 64.63 64.95 69.13 66.1 70 73.8
11/12/2018 17:38:26 55.54 55.24 58.45 56.3 57.8 67.7 64.28 64.65 69.13 66.1 70 73.8
11/12/2018 17:38:27 57.56 56.88 58.45 56.3 57.8 67.7 64.92 64.86 69.13 66.1 70 73.8
11/12/2018 17:38:28 58.49 58.05 58.45 56.3 57.8 67.7 66.98 66.56 68.19 66.1 70 73.8
11/12/2018 17:38:29 61.07 60.36 60.36 56.3 57.8 67.7 68.95 68.27 68.27 66.2 70 73.8
11/12/2018 17:38:30 61.97 61.46 61.46 56.4 57.8 67.7 70.49 69.81 69.81 66.2 70 73.8
11/12/2018 17:38:31 61.56 61.55 61.55 56.4 57.8 67.7 70.07 70.52 70.52 66.2 70 73.8
11/12/2018 17:38:32 62.52 62.27 62.27 56.5 57.8 67.7 70 70.15 70.52 66.2 70 73.8
11/12/2018 17:38:33 59.81 62.13 62.27 56.5 57.8 67.7 68.64 70.23 70.52 66.2 70 73.8
11/12/2018 17:38:34 59.27 60.74 62.27 56.5 57.8 67.7 67.77 69.12 70.52 66.3 70 73.8
11/12/2018 17:38:35 59.1 59.9 62.27 56.5 57.8 67.7 67.52 68.25 70.52 66.3 70 73.8
11/12/2018 17:38:36 58.84 59.52 62.27 56.5 57.8 67.7 67.15 68.12 70.52 66.3 70 73.8
11/12/2018 17:38:37 57.55 59 62.27 56.5 57.8 67.7 67.1 67.37 70.52 66.3 70 73.8
11/12/2018 17:38:38 56.02 58.06 62.27 56.6 57.8 67.7 67.6 67.73 70.52 66.3 70 73.8
11/12/2018 17:38:39 55.62 56.88 62.27 56.6 57.8 67.7 67.28 67.6 70.52 66.3 70 73.8
11/12/2018 17:38:40 56.84 56.7 62.27 56.6 57.8 67.7 67.87 68 70.52 66.3 70 73.8
11/12/2018 17:38:41 57.58 57.29 62.27 56.6 57.8 67.7 67.95 68.07 70.52 66.3 70 73.8
11/12/2018 17:38:42 57.04 57.31 62.27 56.6 57.8 67.7 66.75 68.12 70.52 66.3 70 73.8
11/12/2018 17:38:43 57.69 57.5 62.27 56.6 57.8 67.7 66.4 67.23 70.52 66.4 70 73.8
11/12/2018 17:38:44 57.94 57.79 62.27 56.6 57.8 67.7 67.22 67.37 70.52 66.4 70 73.8
11/12/2018 17:38:45 58.38 58.2 62.27 56.6 57.8 67.7 72.33 71.17 71.17 66.4 70 73.8
11/12/2018 17:38:46 57.95 58.39 62.27 56.6 57.8 67.6 66.75 70.62 71.17 66.4 70 73.8
11/12/2018 17:38:47 56.15 57.94 62.27 56.6 57.8 67.6 66.73 68.57 71.17 66.4 70 73.8
11/12/2018 17:38:48 54.66 56.82 62.27 56.7 57.8 67.6 66.49 67.73 71.17 66.4 70 73.8
11/12/2018 17:38:49 53.52 55.59 62.27 56.7 57.8 67.6 66 66.94 71.17 66.4 70 73.8
11/12/2018 17:38:50 53.16 54.44 62.27 56.7 57.8 67.6 66 66.51 71.17 66.4 70 73.8
11/12/2018 17:38:51 52.13 53.69 62.27 56.7 57.8 67.6 64.09 66.49 71.17 66.4 70 73.8
11/12/2018 17:38:52 52.5 52.75 62.27 56.7 57.8 67.6 64.65 64.99 71.17 66.4 70 73.8
11/12/2018 17:38:53 52.15 52.64 62.27 56.7 57.8 67.6 64.55 65.01 71.17 66.4 70 73.8
11/12/2018 17:38:54 51.28 52.32 62.27 56.6 57.8 67.6 64.72 64.79 71.17 66.4 70 73.8
11/12/2018 17:38:55 51.07 51.68 62.27 56.6 57.8 67.6 64.41 64.92 71.17 66.4 70 73.8
11/12/2018 17:38:56 51.2 51.37 62.27 56.6 57.8 67.6 62.71 64.49 71.17 66.4 70 73.8
11/12/2018 17:38:57 51.55 51.52 62.27 56.6 57.8 67.6 64.39 64.24 71.17 66.4 70 73.8
11/12/2018 17:38:58 53.07 52.68 62.27 56.6 57.8 67.6 65.27 65.08 71.17 66.5 70 73.8
11/12/2018 17:38:59 55.25 54.53 62.27 56.6 57.8 67.6 64.84 64.95 71.17 66.5 70 73.8
11/12/2018 17:39:00 57.59 56.79 62.27 56.7 57.8 67.6 66.25 66.03 71.17 66.5 70 73.8
11/12/2018 17:39:01 58.89 58.34 62.27 56.7 57.8 67.6 67.95 67.44 71.17 66.5 70 73.8
11/12/2018 17:39:02 62.6 61.65 62.13 56.7 57.8 67.6 70.59 69.48 71.17 66.5 70 73.8
11/12/2018 17:39:03 61.79 62.07 62.07 56.8 57.8 67.6 67.79 69.51 71.17 66.5 70 73.8
11/12/2018 17:39:04 62.53 62.27 62.27 56.8 57.8 67.6 67.84 68.42 71.17 66.5 70 73.8
11/12/2018 17:39:05 62.26 62.44 62.44 56.9 57.8 67.6 67.12 68.17 71.17 66.5 70 73.8
11/12/2018 17:39:06 62.45 62.39 62.44 56.9 57.9 67.6 69.72 69.04 71.17 66.6 70 73.8
11/12/2018 17:39:07 61.84 62.49 62.49 57 57.9 67.6 68.37 69.09 71.17 66.6 70 73.8
11/12/2018 17:39:08 59.68 61.93 62.49 57 57.9 67.6 66.88 68.54 71.17 66.6 70 73.8
11/12/2018 17:39:09 55.55 60.52 62.49 57 57.9 67.6 63.34 67.49 71.17 66.6 70 73.8
11/12/2018 17:39:10 53.68 58.06 62.49 57 57.9 67.6 63.33 65.48 71.17 66.6 70 73.8
11/12/2018 17:39:11 52.4 55.81 62.49 57 57.9 67.6 61.56 64.09 71.17 66.6 70 73.8
11/12/2018 17:39:12 52.39 54.01 62.49 57 57.8 67.6 61.94 62.84 71.17 66.6 70 73.8
11/12/2018 17:39:13 50.52 52.94 62.49 57 57.8 67.6 61.88 62.28 71.17 66.6 70 73.8
11/12/2018 17:39:14 50.39 51.58 62.49 57 57.8 67.6 61.23 62.01 71.17 66.6 70 73.8
11/12/2018 17:39:15 50.52 50.92 62.49 57 57.8 67.6 61.6 61.81 70.62 66.6 70 73.8
11/12/2018 17:39:16 50.4 50.72 62.49 57 57.8 67.6 61.68 61.79 69.51 66.6 70 73.8
11/12/2018 17:39:17 50.3 50.65 62.49 57 57.8 67.6 62.02 62.08 69.51 66.6 70 73.8
11/12/2018 17:39:18 50.22 50.43 62.49 57 57.8 67.6 62.62 62.62 69.51 66.6 70 73.8
11/12/2018 17:39:19 50.06 50.35 62.49 57 57.8 67.6 62.85 63.08 69.51 66.6 70 73.8
11/12/2018 17:39:20 50.44 50.48 62.49 57 57.8 67.6 62.26 62.75 69.51 66.6 70 73.8
11/12/2018 17:39:21 50.37 50.35 62.49 57 57.8 67.6 61.82 62.57 69.51 66.6 70 73.8
11/12/2018 17:39:22 51.07 50.85 62.49 57 57.8 67.6 63.8 63.34 69.51 66.6 70 73.8
11/12/2018 17:39:23 51.18 51.08 62.49 57 57.8 67.6 63.24 63.51 69.51 66.6 70 73.8
11/12/2018 17:39:24 52.78 52.35 62.49 57 57.8 67.6 64.27 63.99 69.51 66.6 70 73.8
11/12/2018 17:39:25 55.14 54.31 62.49 57 57.8 67.6 66.75 66.13 69.51 66.6 70 73.8
11/12/2018 17:39:26 53.77 54.38 62.49 57 57.8 67.6 65.67 66.34 69.51 66.6 69.9 73.8
11/12/2018 17:39:27 52.61 53.85 62.49 57 57.8 67.6 66.06 66.51 69.51 66.6 69.9 73.8
11/12/2018 17:39:28 54.38 54.1 62.49 57 57.8 67.6 64.51 65.84 69.51 66.6 69.9 73.8
11/12/2018 17:39:29 56.79 56.05 62.49 57 57.8 67.6 65.59 65.41 69.51 66.6 69.9 73.8
11/12/2018 17:39:30 58.73 58.1 62.49 57 57.8 67.6 66.5 66.32 69.51 66.6 69.9 73.8
11/12/2018 17:39:31 62.95 61.87 62.49 57 57.8 67.6 69.35 68.57 69.51 66.6 69.9 73.8
11/12/2018 17:39:32 65.71 64.85 64.85 57.1 57.9 67.6 72.58 71.57 71.57 66.6 69.9 73.8
11/12/2018 17:39:33 70.46 69.42 69.42 57.4 57.9 67.6 75.23 74.48 74.48 66.7 70 73.8
11/12/2018 17:39:34 72.21 71.45 71.45 57.8 58 67.6 76.44 75.71 75.71 66.9 70 73.8
11/12/2018 17:39:35 70.66 71.45 71.45 58.1 58.1 67.6 75.12 75.79 75.79 66.9 70 73.8
11/12/2018 17:39:36 68.81 70.88 71.45 58.2 58.1 67.6 73.02 75.2 75.79 67 70 73.8
11/12/2018 17:39:37 66.43 69.66 71.45 58.3 58.1 67.6 71.39 73.94 75.79 67 70 73.8
11/12/2018 17:39:38 59.51 67.67 71.45 58.3 58.1 67.6 65.79 72.26 75.79 67 70 73.8
11/12/2018 17:39:39 55.99 64.33 71.45 58.3 58.1 67.6 63.13 69.32 75.79 67 70 73.8
11/12/2018 17:39:40 54.45 60.98 71.45 58.3 58.1 67.6 62.83 66.5 75.79 67 70 73.8
11/12/2018 17:39:41 53.24 58.08 71.45 58.2 58.1 67.6 62.23 64.55 75.79 66.9 70 73.8
11/12/2018 17:39:42 54.39 55.7 71.45 58.2 58.1 67.6 63.23 63.35 75.79 66.9 70 73.8
11/12/2018 17:39:43 55.22 55.22 71.45 58.2 58.1 67.6 62.76 63.41 75.79 66.9 70 73.8
11/12/2018 17:39:44 53.05 55.13 71.45 58.2 58.1 67.6 62.76 63.25 75.79 66.9 70 73.8
11/12/2018 17:39:45 51.49 53.88 71.45 58.2 58.1 67.6 62.95 63.05 75.79 66.9 70 73.8
11/12/2018 17:39:46 50.94 52.52 71.45 58.2 58.1 67.6 61.93 62.74 75.79 66.9 70 73.8
11/12/2018 17:39:47 50.93 51.61 71.45 58.2 58.1 67.6 62.05 62.39 75.79 66.9 70 73.8
11/12/2018 17:39:48 51.54 51.52 71.45 58.2 58.1 67.6 63.08 62.9 75.79 66.9 70 73.8
11/12/2018 17:39:49 52.07 51.91 71.45 58.1 58.1 67.6 63.1 63.21 75.79 66.9 70 73.8
11/12/2018 17:39:50 51.65 52.04 71.45 58.1 58 67.6 63.85 63.57 75.79 66.9 70 73.8
11/12/2018 17:39:51 51.45 51.78 71.45 58.1 58 67.6 62.95 63.62 75.79 66.9 70 73.8
11/12/2018 17:39:52 50.7 51.51 71.45 58.1 58 67.6 62.71 63.21 75.79 66.9 70 73.8
11/12/2018 17:39:53 50.4 51 71.45 58.1 58 67.6 62.41 62.88 75.79 66.9 70 73.8
11/12/2018 17:39:54 50.71 50.85 71.45 58.1 58 67.6 62.4 62.9 75.79 66.9 70 73.8
11/12/2018 17:39:55 50.28 50.66 71.45 58.1 58 67.6 61.2 62.49 75.79 66.9 70 73.8
11/12/2018 17:39:56 51.82 51.6 71.45 58.1 58 67.6 62.73 62.48 75.79 66.9 70 73.8
11/12/2018 17:39:57 51.27 51.7 71.45 58.1 58 67.5 62.27 62.33 75.79 66.9 70 73.8
11/12/2018 17:39:58 50.98 51.34 71.45 58.1 58 67.5 64.65 64.01 75.79 66.9 70 73.8
11/12/2018 17:39:59 50.77 51.17 71.45 58.1 58 67.5 62.88 63.95 75.79 66.9 69.9 73.8
11/12/2018 17:40:00 50.89 51.08 71.45 58.1 58 67.5 63.37 63.6 75.79 66.9 69.9 73.8
11/12/2018 17:40:01 50.81 50.93 71.45 58.1 58 67.5 63.31 63.59 75.79 66.9 69.9 73.8
11/12/2018 17:40:02 50.54 50.85 71.45 58.1 58 67.5 63.32 63.48 75.79 66.9 69.9 73.8
11/12/2018 17:40:03 53 52.46 71.45 58.1 58 67.5 63.64 63.77 75.79 66.9 69.9 73.7
11/12/2018 17:40:04 51.65 51.98 71.45 58.1 57.9 67.5 64.59 64.48 75.79 66.9 69.9 73.7
11/12/2018 17:40:05 51.71 52.09 70.88 58.1 57.9 67.5 64.06 64.79 75.2 66.9 69.9 73.7
11/12/2018 17:40:06 50.9 51.63 69.66 58.1 57.9 67.5 63.77 64.29 73.94 66.9 69.9 73.7
11/12/2018 17:40:07 50.95 51.22 67.67 58.1 57.9 67.5 63.84 64.03 72.26 66.9 69.9 73.7
11/12/2018 17:40:08 51.33 51.31 64.33 58.1 57.9 67.5 64.7 64.84 69.32 66.9 69.9 73.7
11/12/2018 17:40:09 51.62 51.5 60.98 58.1 57.8 67.5 65.78 65.44 66.5 66.9 69.9 73.7
11/12/2018 17:40:10 51.63 51.7 58.08 58.1 57.8 67.5 65.77 66.29 66.29 66.9 69.9 73.7
11/12/2018 17:40:11 51.67 51.69 55.7 58 57.8 67.5 65.07 65.43 66.29 66.9 69.9 73.7
11/12/2018 17:40:12 51.54 51.7 55.22 58 57.8 67.5 63.2 65.21 66.29 66.9 69.9 73.7
11/12/2018 17:40:13 51.38 51.6 55.13 58 57.8 67.5 62.66 64.05 66.29 66.9 69.9 73.7
11/12/2018 17:40:14 52.56 52.22 53.88 58 57.8 67.5 64.73 64.32 66.29 66.9 69.9 73.7
11/12/2018 17:40:15 52.92 52.72 52.72 57.9 57.8 67.5 67.67 66.9 66.9 66.9 69.9 73.7
11/12/2018 17:40:16 53.63 53.35 53.35 57.9 57.8 67.5 65.55 66.53 66.9 66.9 69.9 73.7
11/12/2018 17:40:17 51.81 53.34 53.35 57.9 57.8 67.5 64.11 65.65 66.9 66.9 69.9 73.7
11/12/2018 17:40:18 51.01 52.36 53.35 57.9 57.8 67.5 62.96 64.75 66.9 66.9 69.9 73.7
11/12/2018 17:40:19 50.9 51.62 53.35 57.9 57.8 67.5 64.27 64.29 66.9 66.9 69.9 73.7
11/12/2018 17:40:20 50.69 51.19 53.35 57.9 57.8 67.5 62.12 64.04 66.9 66.9 69.9 73.7
11/12/2018 17:40:21 50.38 50.88 53.35 57.9 57.8 67.5 61.99 62.87 66.9 66.9 69.9 73.7
11/12/2018 17:40:22 50.58 50.62 53.35 57.9 57.8 67.5 61.08 62.47 66.9 66.9 69.9 73.7
11/12/2018 17:40:23 51.02 50.9 53.35 57.9 57.8 67.5 61.3 61.7 66.9 66.8 69.9 73.7
11/12/2018 17:40:24 51.84 51.55 53.35 57.9 57.8 67.5 64.47 63.72 66.9 66.8 69.9 73.7
11/12/2018 17:40:25 51.65 51.75 53.35 57.9 57.8 67.5 64.93 64.79 66.9 66.8 69.9 73.7
11/12/2018 17:40:26 51.35 51.76 53.35 57.9 57.8 67.5 63.09 64.39 66.9 66.8 69.9 73.7
11/12/2018 17:40:27 51.87 51.78 53.35 57.9 57.8 67.5 63.23 63.84 66.9 66.8 69.9 73.7
11/12/2018 17:40:28 52.22 52.09 53.35 57.9 57.8 67.5 62.48 63.51 66.9 66.8 69.9 73.7
11/12/2018 17:40:29 53.75 53.3 53.35 57.9 57.8 67.5 64.72 64.33 66.9 66.8 69.9 73.7
11/12/2018 17:40:30 55.98 55.29 55.29 57.9 57.8 67.5 63 64.27 66.9 66.8 69.9 73.7
11/12/2018 17:40:31 55.06 55.57 55.57 57.9 57.8 67.5 63.3 63.61 66.9 66.8 69.9 73.7
11/12/2018 17:40:32 53.35 54.97 55.57 57.9 57.8 67.5 63.38 63.52 66.9 66.8 69.9 73.7
11/12/2018 17:40:33 52.17 53.98 55.57 57.9 57.8 67.5 62.67 63.46 66.9 66.8 69.9 73.7
11/12/2018 17:40:34 52.06 52.91 55.57 57.9 57.8 67.5 66.38 65.86 66.9 66.8 69.9 73.7
11/12/2018 17:40:35 52.46 52.49 55.57 57.9 57.8 67.5 66.52 66.7 66.9 66.8 69.9 73.7
11/12/2018 17:40:36 52.88 52.75 55.57 57.9 57.8 67.5 64.48 66.3 66.9 66.8 69.9 73.7
11/12/2018 17:40:37 53.75 53.45 55.57 57.9 57.8 67.5 64.17 65.23 66.9 66.8 69.9 73.7
11/12/2018 17:40:38 54.46 54.16 55.57 57.9 57.8 67.5 64.57 64.77 66.9 66.8 69.9 73.7
11/12/2018 17:40:39 55.54 55.23 55.57 57.9 57.8 67.5 64.28 64.73 66.9 66.8 69.9 73.7
11/12/2018 17:40:40 58.78 57.97 57.97 57.9 57.8 67.5 64.91 64.89 66.9 66.8 69.9 73.7
11/12/2018 17:40:41 57.93 58.26 58.26 57.9 57.8 67.5 64.8 65.11 66.9 66.8 69.9 73.7
11/12/2018 17:40:42 55.83 57.8 58.26 57.9 57.8 67.5 63.62 64.76 66.9 66.8 69.9 73.7
11/12/2018 17:40:43 53.96 56.64 58.26 57.9 57.8 67.4 63.01 64.42 66.9 66.8 69.9 73.7
11/12/2018 17:40:44 53.8 55.1 58.26 57.9 57.8 67.4 62.81 63.41 66.9 66.8 69.9 73.7
11/12/2018 17:40:45 53.8 54.29 58.26 57.9 57.8 67.4 61.84 62.91 66.7 66.8 69.8 73.7
11/12/2018 17:40:46 52.95 53.97 58.26 57.9 57.7 67.4 61.72 62.24 66.7 66.8 69.8 73.7
11/12/2018 17:40:47 52.45 53.32 58.26 57.9 57.7 67.4 61.89 62.03 66.7 66.8 69.8 73.7
11/12/2018 17:40:48 52.2 52.85 58.26 57.9 57.7 67.4 62.64 62.56 66.7 66.8 69.8 73.7
11/12/2018 17:40:49 52.09 52.44 58.26 57.9 57.7 67.4 62.73 62.86 66.7 66.8 69.8 73.7
11/12/2018 17:40:50 52.71 52.58 58.26 57.9 57.7 67.4 62.37 62.63 66.7 66.8 69.8 73.7
11/12/2018 17:40:51 54.26 53.81 58.26 57.9 57.7 67.4 64.63 64.14 66.7 66.8 69.8 73.7
11/12/2018 17:40:52 55.36 54.9 58.26 57.9 57.7 67.4 64.86 64.75 66.7 66.8 69.8 73.7
11/12/2018 17:40:53 56.05 55.72 58.26 57.9 57.7 67.4 64.34 64.74 66.7 66.8 69.8 73.7
11/12/2018 17:40:54 57.42 56.87 58.26 58 57.7 67.4 66.38 65.96 66.7 66.8 69.8 73.7
11/12/2018 17:40:55 58.81 58.28 58.28 58 57.7 67.4 65.93 66.13 66.7 66.8 69.8 73.7
11/12/2018 17:40:56 58 58.31 58.31 58 57.7 67.4 66.68 66.55 66.7 66.8 69.8 73.7
11/12/2018 17:40:57 58.68 58.54 58.54 58 57.7 67.4 70.44 69.91 69.91 66.8 69.8 73.7
11/12/2018 17:40:58 60.1 59.66 59.66 58 57.7 67.4 68.53 70.13 70.13 66.8 69.8 73.7
11/12/2018 17:40:59 59.51 59.81 59.81 58 57.7 67.4 68.23 69.16 70.13 66.8 69.8 73.7
11/12/2018 17:41:00 59.29 59.47 59.81 58 57.7 67.4 68.52 68.92 70.13 66.8 69.8 73.7
11/12/2018 17:41:01 58.74 59.53 59.81 58 57.7 67.4 65.51 68.78 70.13 66.8 69.8 73.7
11/12/2018 17:41:02 56.76 58.92 59.81 58 57.7 67.4 65.68 66.92 70.13 66.8 69.8 73.7
11/12/2018 17:41:03 56.55 57.58 59.81 58 57.7 67.4 67.04 66.98 70.13 66.8 69.8 73.7
11/12/2018 17:41:04 55.03 56.96 59.81 58 57.6 67.4 64.37 66.68 70.13 66.8 69.8 73.7
11/12/2018 17:41:05 53.54 55.79 59.81 58 57.6 67.4 62.75 65.34 70.13 66.8 69.8 73.7
11/12/2018 17:41:06 53.77 54.5 59.81 58 57.6 67.4 62.72 63.98 70.13 66.8 69.8 73.7
11/12/2018 17:41:07 53.64 54.03 59.81 58 57.6 67.4 63.64 63.74 70.13 66.8 69.8 73.7
11/12/2018 17:41:08 54.87 54.65 59.81 58 57.6 67.4 63.72 63.82 70.13 66.8 69.8 73.7
11/12/2018 17:41:09 53.79 54.65 59.81 58 57.6 67.4 64.22 64.37 70.13 66.8 69.8 73.7
11/12/2018 17:41:10 53.97 54.19 59.81 58 57.6 67.4 65.02 64.95 70.13 66.8 69.8 73.7
11/12/2018 17:41:11 56.15 55.59 59.81 58 57.6 67.4 68.52 67.55 70.13 66.9 69.8 73.7
11/12/2018 17:41:12 56.81 56.39 59.81 58 57.6 67.4 69.45 69.27 70.13 66.9 69.8 73.7
11/12/2018 17:41:13 56.82 56.76 59.81 58 57.6 67.4 68.42 69.35 70.13 66.9 69.8 73.7
11/12/2018 17:41:14 57.57 57.45 59.81 58.1 57.6 67.4 66.21 68.63 70.13 66.9 69.8 73.7
11/12/2018 17:41:15 56.05 57.13 59.81 58.1 57.6 67.4 66.46 67.54 70.13 66.9 69.8 73.7
11/12/2018 17:41:16 55.47 56.51 59.81 58.1 57.6 67.4 65.95 66.65 70.13 66.9 69.8 73.7
11/12/2018 17:41:17 54.61 55.86 59.81 58.1 57.6 67.4 66.52 66.69 70.13 66.9 69.8 73.7
11/12/2018 17:41:18 53.27 55.26 59.81 58.1 57.6 67.4 64.03 66.64 70.13 66.9 69.8 73.7
11/12/2018 17:41:19 54.68 54.68 59.81 58.1 57.6 67.4 64.17 65.16 70.13 66.9 69.8 73.6
11/12/2018 17:41:20 53.01 54.4 59.81 58.1 57.6 67.4 63.44 64.58 70.13 66.9 69.8 73.6
11/12/2018 17:41:21 53.37 53.6 59.81 58.1 57.6 67.4 64.46 64.39 70.13 66.9 69.8 73.6
11/12/2018 17:41:22 52.5 53.48 59.81 58.1 57.6 67.4 62.84 64.36 70.13 66.9 69.8 73.6
11/12/2018 17:41:23 54.14 53.79 59.81 58 57.6 67.4 63.85 63.82 70.13 66.9 69.8 73.6
11/12/2018 17:41:24 54.67 54.43 59.81 58 57.6 67.4 63.84 64.13 70.13 66.9 69.8 73.6
11/12/2018 17:41:25 53.92 54.34 59.81 58 57.6 67.4 64.59 64.81 70.13 66.9 69.8 73.6
11/12/2018 17:41:26 52.51 54.08 59.81 58 57.6 67.4 62.08 64.26 70.13 66.9 69.8 73.6
11/12/2018 17:41:27 52.03 53.14 59.81 58 57.6 67.4 61.58 63 70.13 66.8 69.8 73.6
11/12/2018 17:41:28 54.33 53.96 59.81 58 57.6 67.4 62.28 62.38 69.35 66.8 69.8 73.6
11/12/2018 17:41:29 52.63 53.72 59.53 58 57.6 67.4 61.37 62.31 69.35 66.8 69.8 73.6
11/12/2018 17:41:30 52.75 53.18 59.53 58 57.6 67.4 62.17 62.04 69.35 66.8 69.8 73.6
11/12/2018 17:41:31 52.38 53.17 58.92 58 57.6 67.3 62.06 62.17 69.35 66.8 69.8 73.6
11/12/2018 17:41:32 51.48 52.54 57.58 58 57.6 67.3 61.95 62.3 69.35 66.8 69.8 73.6
11/12/2018 17:41:33 51.84 51.9 57.45 58 57.6 67.3 61.93 62.14 69.35 66.8 69.8 73.6
11/12/2018 17:41:34 52.2 52.13 57.45 58 57.6 67.3 61.7 62.07 69.35 66.8 69.8 73.6
11/12/2018 17:41:35 53 52.7 57.45 58 57.6 67.3 62.58 62.34 69.35 66.8 69.8 73.6
11/12/2018 17:41:36 52.95 52.85 57.45 58 57.6 67.3 61.98 62.33 69.35 66.8 69.8 73.6
11/12/2018 17:41:37 54.25 53.9 57.45 58 57.6 67.3 63.37 63.02 69.35 66.8 69.8 73.6
11/12/2018 17:41:38 56.78 56.06 57.45 58 57.6 67.3 65.19 64.55 69.35 66.8 69.8 73.6
11/12/2018 17:41:39 56.77 56.68 57.45 58 57.6 67.3 64.66 65 69.35 66.8 69.8 73.6
11/12/2018 17:41:40 54.09 56.38 57.45 58 57.6 67.3 62.41 64.42 69.35 66.8 69.8 73.6
11/12/2018 17:41:41 53.06 54.98 57.45 58 57.6 67.3 62.31 63.29 69.35 66.8 69.8 73.6
11/12/2018 17:41:42 55.05 54.99 57.45 58 57.6 67.3 68.03 67.35 69.35 66.8 69.8 73.6
11/12/2018 17:41:43 52.28 54.79 57.45 58 57.6 67.3 62.93 66.98 68.63 66.8 69.8 73.6
11/12/2018 17:41:44 51.96 53.39 57.13 58 57.6 67.3 67.96 67.51 67.54 66.8 69.8 73.6
11/12/2018 17:41:45 52.28 52.58 56.68 58 57.6 67.3 64.55 67.56 67.56 66.8 69.8 73.6
11/12/2018 17:41:46 55.57 54.85 56.68 58 57.6 67.3 63.8 65.7 67.56 66.8 69.8 73.6
11/12/2018 17:41:47 55.13 55.38 56.68 58 57.6 67.3 65.53 65.48 67.56 66.8 69.8 73.6
11/12/2018 17:41:48 53.98 54.8 56.68 58 57.6 67.3 63.4 65.18 67.56 66.8 69.8 73.6
11/12/2018 17:41:49 52.78 54.39 56.68 58 57.6 67.3 62.54 64.11 67.56 66.8 69.8 73.6
11/12/2018 17:41:50 52.32 53.42 56.68 58 57.6 67.3 64.01 63.86 67.56 66.8 69.8 73.6
11/12/2018 17:41:51 51.92 52.79 56.68 58 57.6 67.3 62.57 63.74 67.56 66.8 69.8 73.6
11/12/2018 17:41:52 52.1 52.36 56.68 58 57.6 67.3 61.68 63 67.56 66.8 69.8 73.6
11/12/2018 17:41:53 51.2 52.08 56.68 58 57.6 67.3 62.18 62.47 67.56 66.8 69.8 73.6
11/12/2018 17:41:54 51.31 51.63 56.68 58 57.6 67.3 63.38 63.12 67.56 66.8 69.8 73.6
11/12/2018 17:41:55 51.86 51.84 56.68 57.9 57.6 67.3 63.27 63.47 67.56 66.7 69.8 73.6
11/12/2018 17:41:56 51.06 51.64 56.68 57.9 57.6 67.3 62.19 63.1 67.56 66.7 69.8 73.6
11/12/2018 17:41:57 53.44 53.02 56.68 57.9 57.6 67.3 65.3 64.61 67.56 66.7 69.8 73.6
11/12/2018 17:41:58 54.29 54.02 56.68 57.9 57.6 67.3 64.64 64.79 67.56 66.6 69.8 73.6
11/12/2018 17:41:59 55.3 54.96 56.68 57.8 57.6 67.3 69.13 68.54 68.54 66.6 69.8 73.6
11/12/2018 17:42:00 57.13 56.48 56.68 57.8 57.6 67.3 68.28 68.94 68.94 66.7 69.8 73.6
11/12/2018 17:42:01 57.37 57.12 57.12 57.8 57.6 67.3 66.36 68.11 68.94 66.6 69.8 73.6
11/12/2018 17:42:02 58.56 58.15 58.15 57.8 57.6 67.3 70.78 69.78 69.78 66.7 69.8 73.6
11/12/2018 17:42:03 60.09 59.67 59.67 57.9 57.6 67.3 67.98 69.72 69.78 66.7 69.8 73.6
11/12/2018 17:42:04 59.88 60.01 60.01 57.9 57.6 67.3 69.67 69.73 69.78 66.7 69.8 73.6
11/12/2018 17:42:05 61.68 61.25 61.25 57.9 57.6 67.3 73.35 73.04 73.04 66.8 69.8 73.6
11/12/2018 17:42:06 63.75 62.98 62.98 58 57.7 67.3 76.31 75.36 75.36 66.9 69.8 73.6
11/12/2018 17:42:07 63.34 63.26 63.26 58 57.7 67.3 75.73 76.05 76.05 67 69.9 73.6
11/12/2018 17:42:08 62.58 63.28 63.28 58 57.7 67.3 68.27 75.65 76.05 67 69.9 73.6
11/12/2018 17:42:09 61.34 62.8 63.28 58 57.7 67.3 70.07 72.5 76.05 67 69.9 73.6
11/12/2018 17:42:10 59.79 61.84 63.28 58 57.7 67.3 67.59 71.36 76.05 67 69.9 73.6
11/12/2018 17:42:11 56.88 60.55 63.28 58 57.7 67.3 64.39 69.21 76.05 67 69.8 73.6
11/12/2018 17:42:12 54.44 58.55 63.28 58 57.7 67.3 69.4 69.12 76.05 67 69.8 73.6
11/12/2018 17:42:13 54.08 56.43 63.28 58 57.6 67.3 63.41 68.7 76.05 67 69.8 73.6
11/12/2018 17:42:14 53.44 55.1 63.28 58 57.6 67.3 62.97 66.1 76.05 67 69.8 73.6
11/12/2018 17:42:15 52.17 54.15 63.28 58 57.6 67.3 62.76 64.52 76.05 67 69.8 73.6
11/12/2018 17:42:16 53.66 53.95 63.28 58 57.6 67.2 64.64 64.5 76.05 67 69.8 73.6
11/12/2018 17:42:17 51.08 53.06 63.28 58 57.6 67.2 62.1 63.99 76.05 67 69.8 73.6
11/12/2018 17:42:18 51.97 52.05 63.28 58 57.6 67.2 62.45 63.02 76.05 67 69.8 73.6
11/12/2018 17:42:19 52.92 52.71 63.28 58 57.6 67.2 62.96 63.07 76.05 67 69.8 73.6
11/12/2018 17:42:20 53.44 53.15 63.28 58 57.6 67.2 63.35 63.29 76.05 67 69.8 73.6
11/12/2018 17:42:21 52.62 53.22 63.28 58 57.6 67.2 63.33 63.5 76.05 67 69.8 73.6
11/12/2018 17:42:22 51.89 52.77 63.28 58 57.6 67.2 62.47 63.22 76.05 67 69.8 73.6
11/12/2018 17:42:23 52.03 52.23 63.28 58 57.6 67.2 63.67 63.48 76.05 67 69.8 73.5
11/12/2018 17:42:24 51.89 52.15 63.28 58 57.6 67.2 64 63.86 76.05 67 69.8 73.5
11/12/2018 17:42:25 53.94 53.55 63.28 58 57.6 67.2 67.82 67.3 76.05 67 69.8 73.5
11/12/2018 17:42:26 54.4 54.1 63.28 58 57.6 67.2 65.75 67.24 76.05 67 69.8 73.5
11/12/2018 17:42:27 55.24 54.93 63.28 58 57.6 67.2 64.56 66.23 76.05 67 69.8 73.5
11/12/2018 17:42:28 56.65 56.12 63.28 58 57.6 67.2 65.58 65.69 76.05 67 69.8 73.5
11/12/2018 17:42:29 58.62 57.9 63.28 58 57.6 67.2 65.6 65.61 76.05 67 69.8 73.5
11/12/2018 17:42:30 60.28 59.69 63.28 58 57.6 67.2 69.98 69.21 76.05 67 69.9 73.5
11/12/2018 17:42:31 62.02 61.33 63.28 58.1 57.6 67.2 70.59 70.36 76.05 67.1 69.9 73.5
11/12/2018 17:42:32 60.51 61.41 63.28 58.1 57.6 67.2 67.35 70.4 76.05 67.1 69.8 73.5
11/12/2018 17:42:33 59.09 60.74 63.28 58.1 57.6 67.2 65.07 68.63 76.05 67.1 69.8 73.5
11/12/2018 17:42:34 56.84 59.69 63.28 58.1 57.6 67.2 63.82 66.69 76.05 67.1 69.8 73.5
11/12/2018 17:42:35 56.29 58.06 63.28 58.1 57.6 67.2 64.7 65.28 76.05 67.1 69.8 73.5
11/12/2018 17:42:36 57.57 57.45 63.28 58.1 57.6 67.2 66.47 66.13 76.05 67.1 69.8 73.5
11/12/2018 17:42:37 56.46 57.45 63.28 58 57.6 67.2 66.9 66.95 75.65 67 69.8 73.5
11/12/2018 17:42:38 55.29 56.8 62.8 58 57.6 67.2 65.35 66.37 72.5 67 69.8 73.5
11/12/2018 17:42:39 54.05 55.89 61.84 57.9 57.6 67.2 63.79 65.88 71.36 66.9 69.8 73.5
11/12/2018 17:42:40 52.61 54.74 61.41 57.8 57.6 67.2 62.85 64.58 70.4 66.6 69.8 73.5
11/12/2018 17:42:41 52.49 53.52 61.41 57.7 57.6 67.2 63.83 63.96 70.4 66.5 69.8 73.5
11/12/2018 17:42:42 52.25 52.98 61.41 57.6 57.6 67.2 65.81 65.56 70.4 66.4 69.8 73.5
11/12/2018 17:42:43 52.86 52.93 61.41 57.5 57.6 67.2 68.5 68.02 70.4 66.4 69.8 73.5
11/12/2018 17:42:44 51.7 52.84 61.41 57.5 57.6 67.2 66.08 67.83 70.4 66.3 69.8 73.5
11/12/2018 17:42:45 52.12 52.32 61.41 57.5 57.5 67.2 64.97 66.82 70.4 66.3 69.8 73.5
11/12/2018 17:42:46 52.3 52.32 61.41 57.5 57.5 67.2 65.11 65.81 70.4 66.3 69.8 73.5
11/12/2018 17:42:47 53.25 52.99 61.41 57.5 57.5 67.2 65.34 65.51 70.4 66.3 69.8 73.5
11/12/2018 17:42:48 52.36 52.86 61.41 57.5 57.5 67.2 65.68 65.86 70.4 66.3 69.8 73.5
11/12/2018 17:42:49 52.43 52.64 61.41 57.5 57.5 67.2 63.4 65.97 70.4 66.3 69.8 73.5
11/12/2018 17:42:50 52.57 52.71 61.41 57.5 57.5 67.2 63.04 64.38 70.4 66.3 69.8 73.5
11/12/2018 17:42:51 54.76 54.19 61.41 57.5 57.5 67.2 65.69 65.28 70.4 66.3 69.8 73.5
11/12/2018 17:42:52 55.53 55.07 61.41 57.5 57.5 67.2 65.28 65.51 70.4 66.3 69.8 73.5
11/12/2018 17:42:53 54.22 55.03 61.41 57.5 57.5 67.2 65.2 65.36 70.4 66.3 69.8 73.5
11/12/2018 17:42:54 56.37 55.96 61.41 57.5 57.5 67.2 70.96 70.22 70.4 66.3 69.8 73.5
11/12/2018 17:42:55 58.17 57.53 61.41 57.5 57.5 67.2 77.81 76.29 76.29 66.5 69.9 73.5
11/12/2018 17:42:56 60.06 59.35 61.41 57.5 57.6 67.1 80.01 78.98 78.98 66.8 69.9 73.5
11/12/2018 17:42:57 60.14 59.93 61.41 57.5 57.6 67.1 76.61 78.94 78.98 66.9 69.9 73.5
11/12/2018 17:42:58 62.56 62.04 62.04 57.6 57.6 67.1 75.81 77.98 78.98 67 70 73.5
11/12/2018 17:42:59 59.01 61.92 62.04 57.6 57.6 67.1 70.71 76.38 78.98 67 70 73.5
11/12/2018 17:43:00 58.41 60.3 62.04 57.6 57.6 67.1 67.58 73.67 78.98 67.1 70 73.5
11/12/2018 17:43:01 57.57 59.21 62.04 57.6 57.6 67.1 66.62 70.85 78.98 67 70 73.5
11/12/2018 17:43:02 56.69 58.21 62.04 57.6 57.6 67.1 64.61 68.81 78.98 67 70 73.5
11/12/2018 17:43:03 57.11 57.3 62.04 57.6 57.6 67.1 69.89 69.14 78.98 67.1 70 73.5
11/12/2018 17:43:04 58.01 57.73 62.04 57.6 57.6 67.1 68.45 68.7 78.98 67.1 70 73.5
11/12/2018 17:43:05 57.39 57.74 62.04 57.6 57.6 67.1 67.28 68.65 78.98 67.1 70 73.5
11/12/2018 17:43:06 58.36 58.1 62.04 57.6 57.6 67.1 67.14 67.73 78.98 67.1 70 73.5
11/12/2018 17:43:07 56.79 58.12 62.04 57.6 57.6 67.1 67.14 67.42 78.98 67.1 70 73.5
11/12/2018 17:43:08 54.97 57.21 62.04 57.6 57.6 67.1 65.8 67.29 78.98 67.1 70 73.5
11/12/2018 17:43:09 54.37 55.91 62.04 57.6 57.6 67.1 65.59 66.49 78.98 67.1 70 73.5
11/12/2018 17:43:10 53.91 55.03 62.04 57.6 57.6 67.1 64.56 65.78 78.98 67.1 70 73.5
11/12/2018 17:43:11 54.64 54.74 62.04 57.6 57.6 67.1 63.69 65.12 78.98 67.1 70 73.5
11/12/2018 17:43:12 54.03 54.45 62.04 57.6 57.6 67.1 65.43 65.25 78.98 67.1 70 73.5
11/12/2018 17:43:13 58.61 57.44 62.04 57.6 57.6 67.1 66.5 66.15 78.98 67.1 69.9 73.5
11/12/2018 17:43:14 57.68 57.89 62.04 57.6 57.6 67.1 66.16 66.43 78.98 67.1 69.9 73.5
11/12/2018 17:43:15 59.47 58.97 62.04 57.7 57.6 67.1 65.37 65.94 78.98 67.1 69.9 73.5
11/12/2018 17:43:16 58.74 59.64 62.04 57.7 57.6 67.1 65.21 66.01 78.98 67.1 69.8 73.5
11/12/2018 17:43:17 54.8 58.49 62.04 57.7 57.5 67.1 63.46 65.26 78.98 67.1 69.7 73.5
11/12/2018 17:43:18 53.38 56.38 62.04 57.7 57.4 67.1 62.27 64.15 78.98 67.1 69.5 73.5
11/12/2018 17:43:19 53.91 54.72 62.04 57.7 57.2 67.1 63.46 63.45 78.98 67.1 69.1 73.5
11/12/2018 17:43:20 53.08 54.36 62.04 57.7 57.1 67.1 63.32 63.52 78.98 67.1 68.7 73.5
11/12/2018 17:43:21 52.7 53.62 62.04 57.7 57 67.1 62.51 63.43 78.98 67.1 68.3 73.5
11/12/2018 17:43:22 52.38 53 62.04 57.7 56.7 67.1 62.88 62.99 78.98 67.1 67.6 73.5
11/12/2018 17:43:23 54.94 54.52 62.04 57.7 56.7 67.1 63.77 63.58 78.98 67.1 67.4 73.5
11/12/2018 17:43:24 61.97 60.8 62.04 57.7 56.6 67.1 68.3 67.38 78.98 67.1 67.1 73.5
11/12/2018 17:43:25 63.25 62.45 62.45 57.8 56.5 67.1 68.83 68.37 78.98 67.1 66.7 73.5
11/12/2018 17:43:26 61.56 62.67 62.67 57.8 56.4 67.1 67.77 68.48 78.94 67.2 66.5 73.5
11/12/2018 17:43:27 56.25 61.61 62.67 57.8 56.4 67.1 65.51 67.87 77.98 67.2 66.4 73.5
11/12/2018 17:43:28 54.78 58.99 62.67 57.8 56.4 67.1 64.77 66.5 76.38 67.1 66.3 73.5
11/12/2018 17:43:29 53.87 56.83 62.67 57.8 56.4 67.1 64.65 65.45 73.67 67.1 66.3 73.5
11/12/2018 17:43:30 53.95 55.25 62.67 57.7 56.4 67.1 64.97 65.06 70.85 67.1 66.3 73.5
11/12/2018 17:43:31 55.5 55.51 62.67 57.7 56.4 67.1 66.47 66.32 69.14 67.1 66.3 73.4
11/12/2018 17:43:32 57.12 56.62 62.67 57.7 56.4 67.1 68.03 67.59 69.14 67.1 66.3 73.4
11/12/2018 17:43:33 56.45 56.66 62.67 57.7 56.4 67.1 67.25 67.61 68.7 67.1 66.3 73.4
11/12/2018 17:43:34 61.72 60.79 62.67 57.7 56.4 67.1 70.31 69.57 69.57 67.1 66.3 73.4
11/12/2018 17:43:35 66.17 64.87 64.87 57.7 56.4 67.1 71.97 71.23 71.23 67.1 66.3 73.4
11/12/2018 17:43:36 64.81 65.45 65.45 57.8 56.4 67.1 70.15 71.39 71.39 67.1 66.2 73.4
11/12/2018 17:43:37 61.61 64.56 65.45 57.8 56.5 67.1 67.5 70.39 71.39 67.1 66.2 73.4
11/12/2018 17:43:38 60.95 62.94 65.45 57.8 56.5 67.1 67.71 68.88 71.39 67.1 66.2 73.4
11/12/2018 17:43:39 57.52 61.73 65.45 57.8 56.5 67.1 64.47 68.13 71.39 67.1 66.2 73.4
11/12/2018 17:43:40 56.51 59.55 65.45 57.8 56.5 67.1 64.92 66.22 71.39 67.1 66.2 73.4
11/12/2018 17:43:41 54.11 57.88 65.45 57.8 56.5 67.1 63.77 65.58 71.39 67.1 66.2 73.4
11/12/2018 17:43:42 52.07 55.81 65.45 57.8 56.5 67.1 62.64 64.54 71.39 67.1 66.2 73.4
11/12/2018 17:43:43 52.95 53.83 65.45 57.8 56.5 67.1 68.1 66.97 71.39 67.1 66.2 73.4
11/12/2018 17:43:44 53.48 53.46 65.45 57.8 56.5 67.1 64.06 67 71.39 67.1 66.2 73.4
11/12/2018 17:43:45 55.38 55.03 65.45 57.8 56.5 67.1 64.38 65.3 71.39 67.1 66.2 73.4
11/12/2018 17:43:46 55.66 55.59 65.45 57.8 56.5 67.1 64.09 64.85 71.39 67.1 66.2 73.4
11/12/2018 17:43:47 53.68 55.31 65.45 57.8 56.5 67 64.1 64.88 71.39 67 66.2 73.4
11/12/2018 17:43:48 53.43 54.33 65.45 57.8 56.5 67 63.66 64.06 71.39 67 66.2 73.4
11/12/2018 17:43:49 53.38 53.84 65.45 57.8 56.5 67 63.57 63.84 71.39 67 66.2 73.4
11/12/2018 17:43:50 52.72 53.58 65.45 57.8 56.5 67 65.47 65.11 71.39 67 66.2 73.4
11/12/2018 17:43:51 52.28 53.02 65.45 57.8 56.5 67 65.73 66.15 71.39 67 66.2 73.4
11/12/2018 17:43:52 52.3 52.62 65.45 57.8 56.5 67 65.33 65.76 71.39 67 66.2 73.4
11/12/2018 17:43:53 52.2 52.46 65.45 57.8 56.5 67 64.1 65.62 71.39 67 66.2 73.4
11/12/2018 17:43:54 51.96 52.28 65.45 57.8 56.5 67 62.42 64.31 71.39 67 66.2 73.4
11/12/2018 17:43:55 52.32 52.26 65.45 57.8 56.5 67 62.12 63.18 71.39 67 66.2 73.4
11/12/2018 17:43:56 53.25 53.01 65.45 57.8 56.5 67 61.67 62.64 71.39 67 66.2 73.4
11/12/2018 17:43:57 54.83 54.26 65.45 57.8 56.5 67 62.32 62.29 71.39 67 66.2 73.4
11/12/2018 17:43:58 52.89 54.28 65.45 57.8 56.5 67 62.39 62.37 71.39 67 66.2 73.4
11/12/2018 17:43:59 52.19 53.39 65.45 57.8 56.5 67 62.43 62.53 71.39 67 66.2 73.4
11/12/2018 17:44:00 51.65 52.74 65.45 57.8 56.5 67 61.85 62.38 71.39 67 66.2 73.4
11/12/2018 17:44:01 51.71 52.11 65.45 57.8 56.5 67 62.23 62.26 71.39 67 66.2 73.4
11/12/2018 17:44:02 51.67 51.9 65.45 57.7 56.5 67 64.17 63.79 71.39 67 66.2 73.4
11/12/2018 17:44:03 51.35 51.75 65.45 57.7 56.5 67 62.05 63.46 71.39 67 66.2 73.4
11/12/2018 17:44:04 50.41 51.46 65.45 57.7 56.5 67 61.96 62.63 71.39 66.9 66.2 73.4
11/12/2018 17:44:05 50.72 50.85 65.45 57.6 56.5 67 61.91 62.29 71.39 66.9 66.2 73.4
11/12/2018 17:44:06 50.46 50.82 64.56 57.6 56.5 67 61.97 62.24 70.39 66.9 66.2 73.4
11/12/2018 17:44:07 50.59 50.73 62.94 57.5 56.5 67 61.79 62.29 68.88 66.9 66.2 73.4
11/12/2018 17:44:08 50.08 50.56 61.73 57.5 56.5 67 60.73 61.85 68.13 66.9 66.2 73.4
11/12/2018 17:44:09 50.9 50.77 59.55 57.5 56.5 67 61.81 61.75 67 66.9 66.2 73.4
11/12/2018 17:44:10 50.72 51.03 57.88 57.5 56.5 67 62.75 62.47 67 66.9 66.2 73.4
11/12/2018 17:44:11 52.25 51.9 55.81 57.5 56.5 67 64.96 64.43 67 66.9 66.2 73.4
11/12/2018 17:44:12 53.42 52.89 55.59 57.5 56.5 67 65.24 65.1 67 66.9 66.2 73.4
11/12/2018 17:44:13 53.2 53.25 55.59 57.5 56.5 67 63.03 65.03 67 66.9 66.2 73.4
11/12/2018 17:44:14 60.56 59.04 59.04 57.5 56.5 67 65.48 65.05 66.15 66.9 66.2 73.4
11/12/2018 17:44:15 56.55 59.01 59.04 57.5 56.5 67 63.21 64.84 66.15 66.9 66.2 73.4
11/12/2018 17:44:16 59.56 59.82 59.82 57.6 56.5 67 64.45 64.8 66.15 66.9 66.2 73.4
11/12/2018 17:44:17 51.56 58.34 59.82 57.6 56.5 66.9 62.29 63.94 66.15 66.9 66.2 73.4
11/12/2018 17:44:18 51.71 55.38 59.82 57.6 56.5 66.9 62.28 63.01 66.15 66.9 66.2 73.4
11/12/2018 17:44:19 51.44 53.47 59.82 57.6 56.5 66.9 61.71 62.5 66.15 66.9 66.2 73.4
11/12/2018 17:44:20 52.43 52.54 59.82 57.6 56.5 66.9 62.76 62.73 66.15 66.9 66.2 73.4
11/12/2018 17:44:21 53.39 53.13 59.82 57.6 56.5 66.9 62.86 62.81 65.76 66.9 66.2 73.4
11/12/2018 17:44:22 56.28 55.38 59.82 57.6 56.5 66.9 63.58 63.36 65.62 66.9 66.2 73.4
11/12/2018 17:44:23 55.73 55.63 59.82 57.6 56.5 66.9 65.38 65.03 65.1 66.9 66.2 73.4
11/12/2018 17:44:24 57.66 57.04 59.82 57.6 56.5 66.9 68.51 67.71 67.71 66.9 66.2 73.4
11/12/2018 17:44:25 59.78 59.11 59.82 57.6 56.5 66.9 67.64 67.98 67.98 66.9 66.2 73.4
11/12/2018 17:44:26 59.36 59.5 59.82 57.6 56.5 66.9 70.9 69.88 69.88 67 66.2 73.4
11/12/2018 17:44:27 59.95 59.74 59.82 57.6 56.5 66.9 68.1 69.87 69.88 67 66.2 73.4
11/12/2018 17:44:28 59.62 59.8 59.82 57.7 56.5 66.9 65.94 68.66 69.88 67 66.2 73.4
11/12/2018 17:44:29 58.12 59.73 59.82 57.7 56.5 66.9 65.37 67.15 69.88 67 66.2 73.4
11/12/2018 17:44:30 57.35 58.69 59.82 57.7 56.5 66.9 65.36 66.13 69.88 67 66.2 73.4
11/12/2018 17:44:31 56.74 57.87 59.82 57.6 56.5 66.9 65.3 65.86 69.88 66.9 66.2 73.4
11/12/2018 17:44:32 56.4 57.18 59.82 57.5 56.5 66.9 64.84 65.36 69.88 66.9 66.2 73.4
11/12/2018 17:44:33 55.75 56.66 59.82 57.3 56.5 66.9 64.63 65.07 69.88 66.8 66.2 73.4
11/12/2018 17:44:34 56.61 56.82 59.82 56.8 56.5 66.9 65.71 65.59 69.88 66.7 66.2 73.4
11/12/2018 17:44:35 54.04 56.25 59.82 56.4 56.5 66.9 66.22 66.18 69.88 66.6 66.2 73.4
11/12/2018 17:44:36 53.79 55.01 59.82 56.2 56.5 66.9 66.2 66.5 69.88 66.6 66.2 73.4
11/12/2018 17:44:37 54.5 54.48 59.82 56 56.5 66.9 66.08 66.29 69.88 66.5 66.2 73.3
11/12/2018 17:44:38 53.79 54.45 59.82 56 56.5 66.9 69.06 68.66 69.88 66.5 66.2 73.3
11/12/2018 17:44:39 54.1 54.15 59.82 56 56.5 66.9 69.33 69.02 69.88 66.6 66.2 73.3
11/12/2018 17:44:40 55.1 54.83 59.82 56 56.5 66.9 67.8 69.02 69.88 66.6 66.2 73.3
11/12/2018 17:44:41 55.27 55.21 59.82 56 56.5 66.9 66.84 68.25 69.88 66.6 66.2 73.3
11/12/2018 17:44:42 57.4 56.77 59.82 56 56.5 66.9 67.46 67.76 69.88 66.6 66.3 73.3
11/12/2018 17:44:43 57.88 57.53 59.82 56 56.6 66.9 66.36 67.73 69.88 66.6 66.3 73.3
11/12/2018 17:44:44 58.03 57.91 59.82 56.1 56.6 66.9 71.87 70.63 70.63 66.6 66.3 73.3
11/12/2018 17:44:45 57.29 57.94 59.82 56.1 56.6 66.9 69.1 70.52 70.63 66.7 66.3 73.3
11/12/2018 17:44:46 56.91 57.52 59.8 56.1 56.6 66.9 70.27 70.84 70.84 66.7 66.3 73.3
11/12/2018 17:44:47 57.57 57.47 59.8 56.1 56.6 66.9 69.76 69.93 70.84 66.7 66.3 73.3
11/12/2018 17:44:48 57.99 57.81 59.8 56.1 56.6 66.9 67.55 69.91 70.84 66.7 66.3 73.3
11/12/2018 17:44:49 58.59 58.31 59.8 56.1 56.6 66.9 71.25 70.93 70.93 66.8 66.3 73.3
11/12/2018 17:44:50 57.29 58.31 59.8 56.1 56.6 66.9 70.62 71.53 71.53 66.8 66.3 73.3
11/12/2018 17:44:51 56.92 57.69 59.8 56.2 56.6 66.9 67.31 70.43 71.53 66.8 66.3 73.3
11/12/2018 17:44:52 57.02 57.24 59.8 56.2 56.6 66.9 68.2 68.68 71.53 66.8 66.3 73.3
11/12/2018 17:44:53 56.51 57.2 59.8 56.2 56.6 66.9 68.32 69.07 71.53 66.8 66.3 73.3
11/12/2018 17:44:54 55.83 56.7 59.8 56.2 56.6 66.9 68.94 68.96 71.53 66.8 66.3 73.3
11/12/2018 17:44:55 55.34 56.17 59.8 56.2 56.6 66.9 67.13 68.62 71.53 66.9 66.3 73.3
11/12/2018 17:44:56 55.82 55.84 59.8 56.2 56.6 66.9 69.83 69.7 71.53 66.9 66.4 73.3
11/12/2018 17:44:57 55.63 55.76 59.8 56.2 56.6 66.9 66.59 69.15 71.53 66.9 66.4 73.3
11/12/2018 17:44:58 55.45 55.69 59.73 56.2 56.6 66.9 68.96 68.88 71.53 66.9 66.4 73.3
11/12/2018 17:44:59 55.19 55.65 58.69 56.2 56.6 66.9 68.19 68.5 71.53 66.9 66.4 73.3
11/12/2018 17:45:00 54.73 55.26 58.31 56.2 56.6 66.9 67.3 68.88 71.53 66.9 66.4 73.3
11/12/2018 17:45:01 53.62 54.87 58.31 56.2 56.6 66.9 64.36 67.38 71.53 66.9 66.4 73.3
11/12/2018 17:45:02 54.56 54.62 58.31 56.3 56.6 66.9 64.52 65.68 71.53 66.9 66.4 73.3
11/12/2018 17:45:03 53.17 54.31 58.31 56.3 56.6 66.9 64.47 65.14 71.53 66.9 66.4 73.3
11/12/2018 17:45:04 53.19 53.62 58.31 56.3 56.6 66.8 64.33 64.99 71.53 66.9 66.4 73.3
11/12/2018 17:45:05 52.69 53.37 58.31 56.3 56.6 66.8 63.12 64.21 71.53 66.9 66.4 73.3
11/12/2018 17:45:06 53.81 53.87 58.31 56.3 56.6 66.8 63.02 63.57 71.53 66.9 66.4 73.3
11/12/2018 17:45:07 51.55 53.45 58.31 56.3 56.6 66.8 63.35 63.44 71.53 66.9 66.4 73.3
11/12/2018 17:45:08 51.43 52.37 58.31 56.3 56.6 66.8 62.08 63.29 71.53 66.9 66.3 73.3
11/12/2018 17:45:09 51.78 51.88 58.31 56.3 56.6 66.8 65.35 64.71 71.53 66.9 66.3 73.3
11/12/2018 17:45:10 50.59 51.76 58.31 56.3 56.6 66.8 62.86 64.65 71.53 66.9 66.3 73.3
11/12/2018 17:45:11 52.86 52.33 58.31 56.3 56.6 66.8 63.61 63.81 71.53 66.9 66.3 73.3
11/12/2018 17:45:12 52.19 52.55 58.31 56.3 56.6 66.8 64.48 64.31 71.53 66.9 66.3 73.3
11/12/2018 17:45:13 52.47 52.53 58.31 56.3 56.6 66.8 63.07 64.74 71.53 66.9 66.3 73.3
11/12/2018 17:45:14 52.67 53.16 58.31 56.3 56.6 66.8 62.93 63.49 71.53 66.9 66.3 73.3
11/12/2018 17:45:15 53.18 53.11 58.31 56.3 56.6 66.8 63.45 63.43 71.53 66.9 66.3 73.3
11/12/2018 17:45:16 54.96 54.42 58.31 56.3 56.6 66.8 62.97 63.5 71.53 66.9 66.3 73.3
11/12/2018 17:45:17 53.13 54.47 58.31 56.3 56.6 66.8 62.75 63.14 71.53 66.9 66.3 73.3
11/12/2018 17:45:18 52.14 53.5 58.31 56.3 56.6 66.8 63.32 63.54 71.53 66.9 66.3 73.3
11/12/2018 17:45:19 53.42 53.43 58.31 56.3 56.6 66.8 62.99 63.47 71.53 66.9 66.3 73.3
11/12/2018 17:45:20 51.75 53 57.69 56.3 56.6 66.8 61.64 62.94 70.43 66.9 66.3 73.3
11/12/2018 17:45:21 51.02 52.3 57.24 56.3 56.6 66.8 60.72 62.12 69.7 66.9 66.3 73.3
11/12/2018 17:45:22 51.17 51.62 57.2 56.3 56.6 66.8 61.61 61.62 69.7 66.9 66.3 73.3
11/12/2018 17:45:23 51.05 51.33 56.7 56.3 56.6 66.8 61.44 61.62 69.7 66.9 66.3 73.3
11/12/2018 17:45:24 51.09 51.23 56.17 56.3 56.6 66.8 62.39 62.17 69.7 66.9 66.3 73.3
11/12/2018 17:45:25 52.2 51.92 55.84 56.3 56.6 66.8 62.6 62.67 69.7 66.9 66.3 73.3
11/12/2018 17:45:26 52.62 52.38 55.76 56.3 56.6 66.8 63.49 63.28 69.15 66.9 66.3 73.3
11/12/2018 17:45:27 52.69 52.67 55.69 56.3 56.6 66.8 63.01 63.06 68.88 66.9 66.3 73.3
11/12/2018 17:45:28 51.25 52.45 55.65 56.3 56.6 66.8 63 63.44 68.88 66.9 66.3 73.3
11/12/2018 17:45:29 51.55 51.74 55.26 56.3 56.6 66.8 62.2 62.99 68.88 66.9 66.3 73.3
11/12/2018 17:45:30 52.4 52.3 54.87 56.3 56.6 66.8 64.22 63.87 67.38 66.9 66.3 73.3
11/12/2018 17:45:31 53.06 52.93 54.62 56.3 56.6 66.8 65.68 65.14 65.68 66.9 66.3 73.3
11/12/2018 17:45:32 52.33 53.05 54.47 56.3 56.6 66.8 63.96 65.13 65.14 66.9 66.3 73.3
11/12/2018 17:45:33 52.8 52.82 54.47 56.3 56.5 66.8 64.04 64.38 65.14 66.9 66.3 73.3
11/12/2018 17:45:34 52.79 52.92 54.47 56.3 56.5 66.8 65.72 65.38 65.38 66.9 66.3 73.3
11/12/2018 17:45:35 52.27 52.81 54.47 56.3 56.5 66.8 65.09 65.84 65.84 66.9 66.3 73.3
11/12/2018 17:45:36 51.84 52.42 54.47 56.3 56.5 66.8 63.96 64.95 65.84 66.9 66.3 73.3
11/12/2018 17:45:37 52.69 52.51 54.47 56.3 56.5 66.8 64.99 64.99 65.84 66.9 66.3 73.3
11/12/2018 17:45:38 54.21 53.81 54.47 56.3 56.5 66.8 65.01 65.04 65.84 66.9 66.2 73.3
11/12/2018 17:45:39 56.16 55.55 55.55 56.3 56.5 66.8 67.96 67.23 67.23 66.9 66.3 73.3
11/12/2018 17:45:40 56.34 56.14 56.14 56.2 56.5 66.8 71.62 70.57 70.57 66.9 66.3 73.3
11/12/2018 17:45:41 53.67 55.94 56.14 56.2 56.5 66.8 65.66 70.25 70.57 66.9 66.3 73.3
11/12/2018 17:45:42 53.06 54.63 56.14 56.2 56.5 66.8 66.99 67.94 70.57 66.9 66.3 73.3
11/12/2018 17:45:43 54.19 54.2 56.14 56.2 56.5 66.8 66.08 67.2 70.57 66.9 66.3 73.3
11/12/2018 17:45:44 53.71 54.18 56.14 56.2 56.5 66.8 64.98 66.61 70.57 66.9 66.3 73.3
11/12/2018 17:45:45 52.7 53.96 56.14 56.2 56.5 66.8 65.15 66.21 70.57 67 66.3 73.3
11/12/2018 17:45:46 52.4 53.25 56.14 56.2 56.5 66.8 65.15 65.45 70.57 67 66.3 73.3
11/12/2018 17:45:47 52.45 52.68 56.14 56.2 56.5 66.8 63.78 65.03 70.57 67 66.3 73.3
11/12/2018 17:45:48 53.18 53.01 56.14 56.2 56.5 66.8 65.54 65.29 70.57 67 66.3 73.3
11/12/2018 17:45:49 53.78 53.58 56.14 56.2 56.5 66.8 67.34 66.76 70.57 67 66.3 73.3
11/12/2018 17:45:50 54.79 54.43 56.14 56.2 56.5 66.8 64.12 66.62 70.57 67 66.2 73.3
11/12/2018 17:45:51 53.89 54.37 56.14 56.2 56.5 66.8 63.5 65.11 70.57 67 66.2 73.3
11/12/2018 17:45:52 53.65 54.09 56.14 56.2 56.5 66.8 63.91 64.34 70.57 67 66.2 73.3
11/12/2018 17:45:53 54.19 54.17 56.14 56.2 56.5 66.7 64.54 64.42 70.57 67 66.2 73.3
11/12/2018 17:45:54 55.43 55.03 56.14 56.2 56.5 66.7 65.3 65.06 70.57 67 66.2 73.3
11/12/2018 17:45:55 55.69 55.51 56.14 56.2 56.5 66.7 65.34 65.37 70.57 67 66.2 73.3
11/12/2018 17:45:56 56.37 56.07 56.14 56.2 56.5 66.7 68.71 67.68 70.57 67 66.2 73.3
11/12/2018 17:45:57 56.78 56.53 56.53 56.2 56.5 66.7 68.49 68.21 70.57 67 66.2 73.3
11/12/2018 17:45:58 56.11 56.56 56.56 56.2 56.5 66.7 68.24 68.47 70.57 67 66.2 73.3
11/12/2018 17:45:59 56.49 56.45 56.56 56.2 56.5 66.7 67.51 68.13 70.57 67 66.2 73.3
11/12/2018 17:46:00 57.02 56.87 56.87 56.1 56.5 66.7 66.75 67.78 70.57 67 66.2 73.3
11/12/2018 17:46:01 57.01 56.96 56.96 56.1 56.5 66.7 68.71 68.22 70.57 67 66.2 73.3
11/12/2018 17:46:02 57.8 57.49 57.49 56.1 56.5 66.7 66.32 68.22 70.57 67 66.2 73.3
11/12/2018 17:46:03 58.88 58.45 58.45 56.1 56.5 66.7 66.53 67.2 70.57 67 66.2 73.3
11/12/2018 17:46:04 58.13 58.49 58.49 56.2 56.5 66.7 67.76 67.57 70.57 67 66.2 73.3
11/12/2018 17:46:05 58.01 58.2 58.49 56.2 56.5 66.7 69.56 68.85 70.57 67 66.2 73.3
11/12/2018 17:46:06 56.91 58.11 58.49 56.2 56.5 66.7 68.35 69.09 70.57 67 66.2 73.3
11/12/2018 17:46:07 55.86 57.32 58.49 56.2 56.5 66.7 65.62 68.3 70.57 67 66.2 73.3
11/12/2018 17:46:08 56.37 56.45 58.49 56.2 56.5 66.7 65.1 66.74 70.57 67 66.2 73.3
11/12/2018 17:46:09 56.53 56.52 58.49 56.2 56.5 66.7 67.04 66.74 70.57 67 66.2 73.3
11/12/2018 17:46:10 56.73 56.73 58.49 56.2 56.5 66.7 64.81 66.62 70.25 67 66.2 73.3
11/12/2018 17:46:11 56.59 56.83 58.49 56.2 56.5 66.7 64.03 65.49 69.09 67 66.2 73.2
11/12/2018 17:46:12 56.44 56.68 58.49 56.2 56.5 66.7 65.46 65.24 69.09 67 66.2 73.2
11/12/2018 17:46:13 54.85 56.49 58.49 56.2 56.5 66.7 65.02 65.45 69.09 67 66.3 73.2
11/12/2018 17:46:14 53.53 55.43 58.49 56.2 56.5 66.7 64.01 64.96 69.09 67 66.3 73.2
11/12/2018 17:46:15 52.41 54.32 58.49 56.2 56.5 66.7 63.77 64.38 69.09 67 66.3 73.2
11/12/2018 17:46:16 52.6 53.2 58.49 56.2 56.5 66.7 63.25 64.13 69.09 67 66.3 73.2
11/12/2018 17:46:17 53.1 53.13 58.49 56.2 56.5 66.7 63.79 63.88 69.09 67 66.3 73.2
11/12/2018 17:46:18 52.26 53.01 58.49 56.2 56.5 66.7 64.79 64.69 69.09 67 66.3 73.2
11/12/2018 17:46:19 51.09 52.47 58.49 56.2 56.5 66.7 63.2 64.45 69.09 67 66.3 73.2
11/12/2018 17:46:20 50.74 51.66 58.49 56.2 56.5 66.7 62.14 63.65 69.09 67 66.3 73.2
11/12/2018 17:46:21 51.09 51.17 58.49 56.2 56.5 66.7 63.65 63.4 69.09 67 66.2 73.2
11/12/2018 17:46:22 51.32 51.32 58.49 56.2 56.5 66.7 63.58 63.64 69.09 67 66.2 73.2
11/12/2018 17:46:23 52.87 52.39 58.49 56.2 56.5 66.7 64.8 64.53 69.09 67 66.2 73.2
11/12/2018 17:46:24 52.13 52.48 58.49 56.1 56.5 66.7 65.14 65.03 69.09 67 66.2 73.2
11/12/2018 17:46:25 53.87 53.49 58.49 56.1 56.5 66.7 64.81 65.06 69.09 67 66.2 73.2
11/12/2018 17:46:26 55.79 55.04 58.49 56.2 56.5 66.7 65.58 65.74 69.09 67 66.2 73.2
11/12/2018 17:46:27 55.34 55.25 58.49 56.2 56.5 66.7 64.85 65.35 69.09 67 66.2 73.2
11/12/2018 17:46:28 57.84 57.17 58.49 56.2 56.5 66.7 65.45 65.41 69.09 67 66.2 73.2
11/12/2018 17:46:29 58.91 58.34 58.49 56.2 56.5 66.7 65.17 65.39 69.09 67 66.3 73.2
11/12/2018 17:46:30 58.17 58.28 58.49 56.2 56.5 66.7 64.61 65.21 69.09 67 66.3 73.2
11/12/2018 17:46:31 58.17 58.47 58.49 56.2 56.5 66.7 64.24 64.99 69.09 67 66.3 73.2
11/12/2018 17:46:32 57.01 58.11 58.49 56.2 56.5 66.6 64.9 64.93 69.09 67 66.3 73.2
11/12/2018 17:46:33 57.63 57.67 58.49 56.3 56.5 66.6 65.39 65.32 69.09 67 66.3 73.2
11/12/2018 17:46:34 58.87 58.44 58.47 56.3 56.5 66.6 65.37 65.51 69.09 67 66.3 73.2
11/12/2018 17:46:35 58.94 58.79 58.79 56.3 56.5 66.6 65.85 65.8 69.09 67 66.3 73.2
11/12/2018 17:46:36 60.38 59.96 59.96 56.3 56.5 66.6 67.79 67.25 68.3 67 66.3 73.2
11/12/2018 17:46:37 59.38 59.96 59.96 56.3 56.6 66.6 66.22 67.25 67.25 67 66.3 73.2
11/12/2018 17:46:38 59.64 59.92 59.96 56.4 56.6 66.6 66.9 67.12 67.25 67 66.3 73.2
11/12/2018 17:46:39 57.27 59.53 59.96 56.4 56.6 66.6 64.89 66.63 67.25 67 66.3 73.2
11/12/2018 17:46:40 56.84 58.18 59.96 56.4 56.6 66.6 64.05 65.53 67.25 67 66.3 73.2
11/12/2018 17:46:41 55.99 57.36 59.96 56.4 56.6 66.6 63.54 64.58 67.25 67 66.3 73.2
11/12/2018 17:46:42 55.13 56.55 59.96 56.4 56.6 66.6 63.15 63.99 67.25 67 66.3 73.2
11/12/2018 17:46:43 56.74 56.61 59.96 56.4 56.6 66.6 64.51 64.41 67.25 67 66.3 73.2
11/12/2018 17:46:44 59.48 58.61 59.96 56.4 56.6 66.6 66.75 66.11 67.25 67 66.3 73.2
11/12/2018 17:46:45 60.91 60.32 60.32 56.4 56.6 66.6 66.92 66.7 67.25 67 66.3 73.2
11/12/2018 17:46:46 62.85 61.97 61.97 56.5 56.6 66.6 68.2 67.86 67.86 67 66.3 73.2
11/12/2018 17:46:47 61.57 61.95 61.97 56.5 56.6 66.6 68.78 68.53 68.53 67.1 66.3 73.2
11/12/2018 17:46:48 59.84 61.7 61.97 56.6 56.6 66.6 67.1 68.45 68.53 67.1 66.3 73.2
11/12/2018 17:46:49 58.32 60.52 61.97 56.6 56.6 66.6 65.29 67.6 68.53 67.1 66.3 73.2
11/12/2018 17:46:50 57.95 59.25 61.97 56.6 56.6 66.6 65.35 66.35 68.53 67.1 66.3 73.2
11/12/2018 17:46:51 57.48 58.49 61.97 56.6 56.7 66.6 64.18 65.61 68.53 67.1 66.3 73.2
11/12/2018 17:46:52 58.06 58.09 61.97 56.6 56.7 66.6 65.74 65.59 68.53 67.1 66.3 73.2
11/12/2018 17:46:53 56.28 57.94 61.97 56.6 56.7 66.6 64.92 65.61 68.53 67.1 66.3 73.2
11/12/2018 17:46:54 55 56.89 61.97 56.6 56.7 66.6 63.52 64.93 68.53 67.1 66.3 73.2
11/12/2018 17:46:55 54.61 56.03 61.97 56.6 56.7 66.6 63.73 64.13 68.53 67.1 66.3 73.2
11/12/2018 17:46:56 52.87 55.01 61.97 56.6 56.7 66.6 63.72 63.97 68.53 67.1 66.3 73.2
11/12/2018 17:46:57 51.71 53.75 61.97 56.6 56.7 66.6 63.51 64.15 68.53 67.1 66.3 73.2
11/12/2018 17:46:58 51.85 52.51 61.97 56.6 56.7 66.6 62.02 63.52 68.53 67.1 66.3 73.2
11/12/2018 17:46:59 52.37 52.33 61.97 56.6 56.7 66.6 62.02 62.64 68.53 67.1 66.3 73.2
11/12/2018 17:47:00 52.92 52.77 61.97 56.6 56.7 66.6 62.31 62.44 68.53 67.1 66.3 73.2
11/12/2018 17:47:01 53.98 53.71 61.97 56.6 56.7 66.6 62.93 62.91 68.53 67 66.3 73.2
11/12/2018 17:47:02 55.53 55 61.97 56.6 56.7 66.6 63.58 63.4 68.53 67 66.3 73.2
11/12/2018 17:47:03 56.99 56.36 61.97 56.6 56.7 66.6 64.59 64.23 68.53 67 66.3 73.2
11/12/2018 17:47:04 57.02 56.85 61.97 56.6 56.7 66.6 64.93 64.75 68.53 67 66.3 73.2
11/12/2018 17:47:05 55.7 56.67 61.97 56.5 56.7 66.6 65.04 65.08 68.53 66.9 66.3 73.2
11/12/2018 17:47:06 54.24 56.07 61.97 56.5 56.7 66.6 63.28 64.92 68.53 66.8 66.3 73.2
11/12/2018 17:47:07 53.86 54.99 61.97 56.4 56.7 66.6 64.36 64.37 68.53 66.7 66.3 73.2
11/12/2018 17:47:08 53.65 54.36 61.97 56.3 56.7 66.6 63.51 64.26 68.53 66.7 66.3 73.2
11/12/2018 17:47:09 53.92 54.11 61.97 56.3 56.7 66.6 63.78 64.07 68.53 66.7 66.3 73.2
11/12/2018 17:47:10 53.58 53.9 61.97 56.3 56.7 66.6 62.43 63.75 68.53 66.7 66.3 73.2
11/12/2018 17:47:11 53.52 53.69 61.97 56.3 56.7 66.6 63.44 63.44 68.53 66.7 66.3 73.2
11/12/2018 17:47:12 54.57 54.33 61.97 56.3 56.7 66.6 65.29 64.95 68.53 66.6 66.3 73.2
11/12/2018 17:47:13 56.68 56.05 61.97 56.3 56.7 66.6 65.2 65.17 68.53 66.6 66.3 73.1
11/12/2018 17:47:14 59.43 58.72 61.97 56.3 56.7 66.6 65.23 65.35 68.53 66.6 66.3 73.1
11/12/2018 17:47:15 62.5 61.42 61.97 56.4 56.7 66.6 66.88 66.42 68.53 66.7 66.3 73.1
11/12/2018 17:47:16 63 62.59 62.59 56.4 56.7 66.6 69.42 68.9 68.9 66.7 66.3 73.1
11/12/2018 17:47:17 64.34 63.78 63.78 56.5 56.7 66.6 71.2 70.73 70.73 66.7 66.3 73.1
11/12/2018 17:47:18 62.38 63.74 63.78 56.5 56.8 66.6 67.68 70.18 70.73 66.7 66.3 73.1
11/12/2018 17:47:19 61.31 62.93 63.78 56.6 56.8 66.6 66.49 68.76 70.73 66.7 66.3 73.1
11/12/2018 17:47:20 59.08 61.93 63.78 56.6 56.8 66.6 66.73 67.34 70.73 66.7 66.4 73.1
11/12/2018 17:47:21 59.05 60.3 63.78 56.6 56.8 66.6 68.09 67.76 70.73 66.8 66.3 73.1
11/12/2018 17:47:22 59.76 59.77 63.78 56.6 56.8 66.6 65.81 67.69 70.73 66.8 66.3 73.1
11/12/2018 17:47:23 60.47 60.19 63.78 56.7 56.8 66.6 66.11 66.83 70.73 66.8 66.3 73.1
11/12/2018 17:47:24 60.24 60.34 63.78 56.7 56.8 66.6 66.76 66.65 70.73 66.8 66.3 73.1
11/12/2018 17:47:25 58.6 60.2 63.78 56.7 56.8 66.6 64.91 66.53 70.73 66.8 66.3 73.1
11/12/2018 17:47:26 57.06 59.14 63.78 56.7 56.8 66.5 64.61 65.52 70.73 66.8 66.3 73.1
11/12/2018 17:47:27 56.12 57.87 63.78 56.7 56.8 66.5 65.73 65.55 70.73 66.8 66.3 73.1
11/12/2018 17:47:28 55.98 56.93 63.78 56.7 56.8 66.5 64.15 65.54 70.73 66.8 66.3 73.1
11/12/2018 17:47:29 54.15 56.27 63.78 56.7 56.8 66.5 63.98 64.59 70.73 66.8 66.3 73.1
11/12/2018 17:47:30 52.37 55.01 63.78 56.7 56.8 66.5 61.97 64.19 70.73 66.7 66.3 73.1
11/12/2018 17:47:31 52.79 53.61 63.78 56.6 56.8 66.5 63.44 63.47 70.73 66.7 66.3 73.1
11/12/2018 17:47:32 52.01 53.07 63.78 56.6 56.8 66.5 62.31 63.38 70.73 66.7 66.3 73.1
11/12/2018 17:47:33 51.54 52.46 63.78 56.6 56.8 66.5 61.91 62.75 70.73 66.7 66.3 73.1
11/12/2018 17:47:34 51.33 51.92 63.78 56.6 56.8 66.5 61.86 62.34 70.73 66.7 66.3 73.1
11/12/2018 17:47:35 51.6 51.75 63.78 56.6 56.8 66.5 61.64 62.05 70.73 66.7 66.3 73.1
11/12/2018 17:47:36 51.81 51.79 63.78 56.6 56.8 66.5 61.97 62.22 70.73 66.7 66.3 73.1
11/12/2018 17:47:37 52.95 52.73 63.78 56.6 56.8 66.5 61.83 61.98 70.73 66.7 66.3 73.1
11/12/2018 17:47:38 52.92 52.87 63.78 56.5 56.8 66.5 62.01 62.09 70.73 66.7 66.3 73.1
11/12/2018 17:47:39 53.14 53.1 63.78 56.5 56.8 66.5 62.36 62.47 70.73 66.6 66.3 73.1
11/12/2018 17:47:40 52.67 53.06 63.78 56.5 56.8 66.5 61.65 62.14 70.73 66.6 66.3 73.1
11/12/2018 17:47:41 53.28 53.22 63.78 56.5 56.8 66.5 63.25 63.02 70.73 66.6 66.3 73.1
11/12/2018 17:47:42 54.41 54.04 63.78 56.5 56.8 66.5 65.12 64.45 70.73 66.6 66.3 73.1
11/12/2018 17:47:43 54.83 54.57 63.78 56.6 56.8 66.5 64.57 64.73 70.73 66.6 66.3 73.1
11/12/2018 17:47:44 56.48 56 63.78 56.6 56.8 66.5 64.76 64.82 70.73 66.6 66.3 73.1
11/12/2018 17:47:45 58.04 57.45 63.78 56.6 56.8 66.5 65.2 65.17 70.73 66.6 66.3 73.1
11/12/2018 17:47:46 57.79 57.72 63.78 56.6 56.8 66.5 63.93 64.94 70.73 66.6 66.3 73.1
11/12/2018 17:47:47 57.83 57.91 63.74 56.6 56.8 66.5 64.44 64.77 70.18 66.6 66.3 73.1
11/12/2018 17:47:48 56.77 57.69 62.93 56.6 56.8 66.5 63.03 64.32 68.76 66.6 66.3 73.1
11/12/2018 17:47:49 55.73 57.09 61.93 56.6 56.8 66.5 63.35 63.85 67.76 66.6 66.3 73.1
11/12/2018 17:47:50 56.26 56.33 60.34 56.6 56.8 66.5 66.59 65.77 67.76 66.6 66.3 73.1
11/12/2018 17:47:51 57.33 57.1 60.34 56.6 56.8 66.5 63.91 65.81 67.69 66.6 66.3 73.1
11/12/2018 17:47:52 58.62 58.12 60.34 56.6 56.8 66.5 63.91 64.73 66.83 66.6 66.3 73.1
11/12/2018 17:47:53 57.72 58.01 60.34 56.7 56.8 66.5 63.58 64.2 66.65 66.6 66.3 73.1
11/12/2018 17:47:54 56.92 57.91 60.2 56.7 56.8 66.5 63.47 64.08 66.53 66.6 66.3 73.1
11/12/2018 17:47:55 54.58 57.16 59.14 56.6 56.8 66.5 62.13 63.5 65.81 66.4 66.3 73.1
11/12/2018 17:47:56 52.88 55.68 58.12 56.6 56.8 66.5 61.43 62.66 65.81 66.1 66.3 73.1
11/12/2018 17:47:57 52.97 54.09 58.12 56.6 56.8 66.5 61.67 61.98 65.81 65.9 66.3 73.1
11/12/2018 17:47:58 52.9 53.47 58.12 56.5 56.8 66.5 62.79 62.7 65.81 65.8 66.3 73.1
11/12/2018 17:47:59 53.82 53.63 58.12 56.5 56.8 66.5 62.14 62.51 65.81 65.7 66.3 73.1
11/12/2018 17:48:00 54.47 54.22 58.12 56.5 56.8 66.5 63.93 63.51 65.81 65.7 66.3 73.1
11/12/2018 17:48:01 55.45 55.09 58.12 56.5 56.8 66.5 64.83 64.69 65.81 65.7 66.3 73.1
11/12/2018 17:48:02 57.96 57.2 58.12 56.5 56.8 66.5 64.87 64.67 65.81 65.7 66.3 73.1
11/12/2018 17:48:03 59.63 59.04 59.04 56.5 56.8 66.5 66.16 65.71 65.81 65.7 66.3 73.1
11/12/2018 17:48:04 62.34 61.52 61.52 56.6 56.8 66.5 67.1 66.62 66.62 65.7 66.3 73.1
11/12/2018 17:48:05 62.29 62.03 62.03 56.6 56.9 66.5 68.27 67.69 67.69 65.7 66.3 73.1
11/12/2018 17:48:06 62.54 62.39 62.39 56.6 56.9 66.5 67.59 67.98 67.98 65.7 66.3 73.1
11/12/2018 17:48:07 60.87 62.36 62.39 56.7 56.9 66.5 67.4 67.64 67.98 65.7 66.3 73.1
11/12/2018 17:48:08 60.44 61.43 62.39 56.7 56.9 66.5 66.89 67.63 67.98 65.7 66.3 73.1
11/12/2018 17:48:09 60.57 60.91 62.39 56.7 56.9 66.5 65.84 67.07 67.98 65.7 66.3 73.1
11/12/2018 17:48:10 59.83 60.72 62.39 56.7 56.9 66.5 65.84 66.38 67.98 65.7 66.3 73.1
11/12/2018 17:48:11 58.96 60.02 62.39 56.7 56.9 66.5 66.32 66.4 67.98 65.7 66.3 73.1
11/12/2018 17:48:12 57.1 59.36 62.39 56.7 56.9 66.5 64.34 66.14 67.98 65.7 66.3 73.1
11/12/2018 17:48:13 56.1 57.97 62.39 56.7 56.9 66.5 62.98 65.04 67.98 65.7 66.3 73.1
11/12/2018 17:48:14 55.67 56.9 62.39 56.7 56.9 66.5 63.37 63.85 67.98 65.7 66.3 73.1
11/12/2018 17:48:15 54.21 56.11 62.39 56.7 56.9 66.5 63.72 63.81 67.98 65.7 66.3 73
11/12/2018 17:48:16 54.05 55 62.39 56.7 56.9 66.5 64.28 64.23 67.98 65.7 66.3 73
11/12/2018 17:48:17 54.82 54.84 62.39 56.7 56.9 66.5 64.79 64.69 67.98 65.7 66.3 73
11/12/2018 17:48:18 53.93 54.62 62.39 56.7 56.9 66.5 63.44 64.43 67.98 65.7 66.3 73
11/12/2018 17:48:19 55.59 55.15 62.39 56.7 56.9 66.5 64.67 64.49 67.98 65.7 66.3 73
11/12/2018 17:48:20 56.37 56.05 62.39 56.7 56.9 66.5 67.86 67.43 67.98 65.7 66.4 73
11/12/2018 17:48:21 57.43 56.98 62.39 56.7 56.9 66.5 68.84 68.81 68.81 65.7 66.4 73
11/12/2018 17:48:22 60.46 59.74 62.39 56.8 56.9 66.5 68.9 68.81 68.81 65.7 66.4 73
11/12/2018 17:48:23 60.4 60.42 62.39 56.8 56.9 66.5 69.12 69.29 69.29 65.8 66.4 73
11/12/2018 17:48:24 58.44 59.96 62.39 56.7 57 66.5 66.91 68.77 69.29 65.7 66.4 73
11/12/2018 17:48:25 58.36 59.02 62.39 56.7 57 66.5 66.79 67.92 69.29 65.7 66.4 73
11/12/2018 17:48:26 56.66 58.58 62.39 56.7 57 66.5 65.35 66.85 69.29 65.7 66.4 73
11/12/2018 17:48:27 57.58 57.93 62.39 56.7 57 66.4 66.2 66.65 69.29 65.7 66.4 73
11/12/2018 17:48:28 55.61 57.31 62.39 56.7 57 66.4 69.65 69.15 69.29 65.8 66.4 73
11/12/2018 17:48:29 54.5 56.28 62.39 56.7 57 66.4 66.72 69.25 69.29 65.8 66.4 73
11/12/2018 17:48:30 54.19 55.22 62.39 56.7 57 66.4 64.85 67.56 69.29 65.8 66.4 73
11/12/2018 17:48:31 53.16 54.56 62.39 56.7 57 66.4 63.11 65.96 69.29 65.8 66.4 73
11/12/2018 17:48:32 52.87 53.72 62.39 56.7 57 66.4 63.79 64.42 69.29 65.7 66.4 73
11/12/2018 17:48:33 56.88 56.4 62.39 56.7 57 66.4 65.27 65 69.29 65.7 66.4 73
11/12/2018 17:48:34 55.96 56.84 62.39 56.6 57 66.4 63.99 64.98 69.29 65.7 66.4 73
11/12/2018 17:48:35 53.12 55.9 62.39 56.5 57 66.4 64.66 64.7 69.29 65.6 66.4 73
11/12/2018 17:48:36 52.75 54.45 62.36 56.4 57 66.4 61.92 64.7 69.29 65.6 66.4 73
11/12/2018 17:48:37 52.8 53.38 61.43 56.4 57 66.4 62.37 63.12 69.29 65.6 66.4 73
11/12/2018 17:48:38 55.74 55 60.91 56.3 57 66.4 64.93 64.38 69.29 65.6 66.4 73
11/12/2018 17:48:39 54.97 55.13 60.72 56.3 57 66.4 63.56 64.43 69.29 65.6 66.4 73
11/12/2018 17:48:40 56.03 55.67 60.42 56.3 57 66.4 63.92 63.97 69.29 65.6 66.4 73
11/12/2018 17:48:41 56.34 56.2 60.42 56.3 57 66.4 65.21 64.97 69.29 65.6 66.4 73
11/12/2018 17:48:42 55.97 56.15 60.42 56.3 57 66.4 67.48 66.86 69.29 65.6 66.4 73
11/12/2018 17:48:43 55.31 56.12 60.42 56.4 57 66.4 65.2 66.48 69.29 65.6 66.4 73
11/12/2018 17:48:44 56.17 56.1 60.42 56.4 57 66.4 66.37 66.59 69.29 65.6 66.4 73
11/12/2018 17:48:45 55.5 55.95 60.42 56.4 57 66.4 65.3 66 69.29 65.6 66.4 73
11/12/2018 17:48:46 53.76 55.69 60.42 56.4 57 66.4 63.5 65.57 69.29 65.6 66.4 73
11/12/2018 17:48:47 54.39 54.8 60.42 56.4 57 66.4 62.8 64.56 69.29 65.6 66.4 73
11/12/2018 17:48:48 55.19 55.2 60.42 56.4 57 66.4 63.74 63.76 69.29 65.6 66.4 73
11/12/2018 17:48:49 55.7 55.57 60.42 56.4 57 66.4 64.37 64.31 69.29 65.6 66.4 73
11/12/2018 17:48:50 54.57 55.61 60.42 56.4 57 66.4 65.55 65.44 69.29 65.6 66.4 73
11/12/2018 17:48:51 54.11 54.8 60.42 56.4 57 66.4 65.23 65.52 69.29 65.6 66.4 73
11/12/2018 17:48:52 54.64 54.85 60.42 56.4 57 66.4 64.73 65.34 69.29 65.6 66.4 73
11/12/2018 17:48:53 53.32 54.42 59.96 56.4 57 66.4 62.67 64.64 69.25 65.6 66.4 73
11/12/2018 17:48:54 52.94 53.67 59.02 56.4 57 66.4 62.24 63.55 69.25 65.6 66.4 73
11/12/2018 17:48:55 53.48 53.58 58.58 56.4 57 66.4 63.57 63.21 69.25 65.6 66.4 73
11/12/2018 17:48:56 53.57 53.67 57.93 56.4 57 66.4 62.82 63.34 69.25 65.6 66.4 73
11/12/2018 17:48:57 54.45 54.22 57.31 56.4 57 66.4 62.92 63.13 69.25 65.6 66.4 73
11/12/2018 17:48:58 53.03 54.07 56.84 56.4 57 66.4 63.63 63.54 69.25 65.6 66.4 72.9
11/12/2018 17:48:59 53.71 53.65 56.84 56.4 57 66.4 64.99 64.51 67.56 65.6 66.4 72.9
11/12/2018 17:49:00 55.8 55.29 56.84 56.4 57 66.4 64.12 64.72 66.86 65.6 66.4 72.9
11/12/2018 17:49:01 51.89 54.97 56.84 56.4 57 66.4 62.23 64.06 66.86 65.6 66.4 72.9
11/12/2018 17:49:02 52.25 53.26 56.84 56.4 57 66.4 65 64.73 66.86 65.6 66.4 72.9
11/12/2018 17:49:03 53.83 53.49 56.84 56.4 57 66.4 66.36 65.74 66.86 65.6 66.4 72.9
11/12/2018 17:49:04 53.27 53.51 56.2 56.4 57 66.4 64.51 65.71 66.86 65.6 66.4 72.9
11/12/2018 17:49:05 54.15 54.07 56.2 56.4 57 66.4 67.44 66.88 66.88 65.6 66.4 72.9
11/12/2018 17:49:06 52.58 53.76 56.2 56.4 57 66.4 64.94 66.45 66.88 65.6 66.4 72.9
11/12/2018 17:49:07 52.28 52.95 56.2 56.4 57 66.4 63.31 65.55 66.88 65.6 66.4 72.9
11/12/2018 17:49:08 51.8 52.63 56.2 56.4 57 66.4 64.24 64.54 66.88 65.7 66.4 72.9
11/12/2018 17:49:09 51.95 52.15 56.2 56.4 57 66.4 63.25 64.28 66.88 65.7 66.4 72.9
11/12/2018 17:49:10 51.7 52.05 56.2 56.4 57 66.4 62.69 63.59 66.88 65.7 66.4 72.9
11/12/2018 17:49:11 52.75 52.63 56.15 56.4 57 66.3 61.73 63.07 66.88 65.6 66.4 72.9
11/12/2018 17:49:12 52.14 52.74 56.12 56.4 57 66.3 62.81 62.72 66.88 65.6 66.4 72.9
11/12/2018 17:49:13 51.85 52.23 56.1 56.4 57 66.3 62.46 62.78 66.88 65.6 66.4 72.9
11/12/2018 17:49:14 51.34 52.19 55.95 56.4 57 66.3 63.01 62.9 66.88 65.6 66.4 72.9
11/12/2018 17:49:15 51.75 51.84 55.69 56.4 57 66.3 61.76 62.86 66.88 65.6 66.4 72.9
11/12/2018 17:49:16 51.89 51.88 55.61 56.3 57 66.3 62.15 62.31 66.88 65.6 66.4 72.9
11/12/2018 17:49:17 52.18 52.12 55.61 56.3 57 66.3 62.42 62.43 66.88 65.6 66.4 72.9
11/12/2018 17:49:18 52.16 52.2 55.61 56.3 57 66.3 62.16 62.39 66.88 65.6 66.4 72.9
11/12/2018 17:49:19 52.33 52.35 55.61 56.3 57 66.3 62.11 62.33 66.88 65.6 66.4 72.9
11/12/2018 17:49:20 55.12 54.75 55.29 56.3 57 66.3 63.38 63.18 66.88 65.6 66.4 72.9
11/12/2018 17:49:21 54.82 54.99 55.29 56.4 57 66.3 63.76 63.76 66.88 65.6 66.4 72.9
11/12/2018 17:49:22 58.8 58.02 58.02 56.4 57 66.3 65.4 65 66.88 65.6 66.4 72.9
11/12/2018 17:49:23 58.53 58.77 58.77 56.4 57 66.3 64.73 65.13 66.88 65.6 66.4 72.9
11/12/2018 17:49:24 52.07 58.11 58.77 56.4 57 66.3 62.96 64.67 66.88 65.6 66.4 72.9
11/12/2018 17:49:25 51.85 55.32 58.77 56.3 57 66.3 66.72 66.11 66.88 65.6 66.4 72.9
11/12/2018 17:49:26 51.42 53.56 58.77 56.3 57 66.3 63.39 65.74 66.88 65.6 66.4 72.9
11/12/2018 17:49:27 51.98 52.43 58.77 56.3 57 66.3 63.73 64.41 66.88 65.6 66.4 72.9
11/12/2018 17:49:28 51.43 52.11 58.77 56.3 57 66.3 66.02 65.66 66.88 65.6 66.4 72.9
11/12/2018 17:49:29 52.11 52 58.77 56.2 57 66.3 64.6 66.18 66.88 65.6 66.4 72.9
11/12/2018 17:49:30 52.39 52.31 58.77 56.2 57 66.3 62.65 64.71 66.88 65.5 66.4 72.9
11/12/2018 17:49:31 53.71 53.47 58.77 56.2 57 66.3 62.59 63.7 66.88 65.5 66.4 72.9
11/12/2018 17:49:32 53.75 53.68 58.77 56.2 57 66.3 66.08 65.65 66.88 65.5 66.4 72.9
11/12/2018 17:49:33 52.56 53.48 58.77 56.2 57 66.3 62.02 64.77 66.88 65.5 66.4 72.9
11/12/2018 17:49:34 54.2 53.83 58.77 56.2 57 66.3 64.65 64.22 66.88 65.5 66.4 72.9
11/12/2018 17:49:35 54.69 54.52 58.77 56.2 57 66.3 65.27 64.98 66.45 65.5 66.4 72.9
11/12/2018 17:49:36 54.85 54.67 58.77 56.2 57 66.3 64.5 65.18 66.18 65.5 66.4 72.9
11/12/2018 17:49:37 54.86 54.87 58.77 56.2 57 66.3 63.9 64.66 66.18 65.5 66.4 72.9
11/12/2018 17:49:38 55.86 55.67 58.77 56.2 57 66.3 66.51 66.21 66.21 65.5 66.4 72.9
11/12/2018 17:49:39 57.84 57.26 58.77 56.2 57 66.3 69.16 68.31 68.31 65.5 66.4 72.9
11/12/2018 17:49:40 61.16 60.2 60.2 56.3 57 66.3 68.87 68.75 68.75 65.5 66.4 72.9
11/12/2018 17:49:41 60.06 60.61 60.61 56.3 57 66.3 67.59 68.93 68.93 65.5 66.4 72.9
11/12/2018 17:49:42 56.63 59.89 60.61 56.3 57 66.3 68.31 68.61 68.93 65.5 66.4 72.9
11/12/2018 17:49:43 55.19 58.09 60.61 56.3 57 66.3 65.2 68.06 68.93 65.5 66.4 72.8
11/12/2018 17:49:44 54.85 56.44 60.61 56.3 56.9 66.3 64.63 66.45 68.93 65.5 66.4 72.8
11/12/2018 17:49:45 56.05 55.98 60.61 56.2 56.9 66.3 64.85 65.85 68.93 65.4 66.4 72.8
11/12/2018 17:49:46 55.84 56.15 60.61 56.2 56.9 66.3 64.98 65.01 68.93 65.4 66.4 72.8
11/12/2018 17:49:47 53.54 55.85 60.61 56.2 56.9 66.3 65.95 65.97 68.93 65.4 66.4 72.8
11/12/2018 17:49:48 53.42 54.47 60.61 56.2 56.9 66.3 63.55 65.42 68.93 65.4 66.4 72.8
11/12/2018 17:49:49 53.16 53.96 60.61 56.2 56.9 66.3 63.99 64.22 68.93 65.3 66.4 72.8
11/12/2018 17:49:50 54.66 54.53 60.61 56.2 56.9 66.3 66.37 65.94 68.93 65.3 66.4 72.8
11/12/2018 17:49:51 53.11 54.53 60.61 56.2 56.9 66.3 63.32 65.79 68.93 65.3 66.4 72.8
11/12/2018 17:49:52 52.88 53.71 60.61 56.2 56.9 66.3 64.41 64.76 68.93 65.3 66.4 72.8
11/12/2018 17:49:53 51.87 53.15 60.61 56.2 56.9 66.3 62.76 64.31 68.93 65.2 66.4 72.8
11/12/2018 17:49:54 52.11 52.41 60.61 56.2 56.9 66.3 62.41 63.46 68.93 65.2 66.4 72.8
11/12/2018 17:49:55 52.43 52.47 60.61 56.1 56.9 66.3 62.21 62.81 68.93 65.2 66.4 72.8
11/12/2018 17:49:56 53.01 52.78 60.61 56.1 56.9 66.3 62.33 62.55 68.93 65.2 66.4 72.8
11/12/2018 17:49:57 52.24 52.8 60.61 56.1 56.9 66.3 62.1 62.35 68.93 65.2 66.4 72.8
11/12/2018 17:49:58 52.9 52.81 60.61 56.1 56.9 66.3 63.29 63.19 68.93 65.1 66.4 72.8
11/12/2018 17:49:59 52.38 52.79 60.61 56.1 56.9 66.3 62.33 63.18 68.93 65.1 66.4 72.8
11/12/2018 17:50:00 53.28 53.02 60.61 56.1 56.9 66.3 62.49 62.84 68.93 65.1 66.4 72.8
11/12/2018 17:50:01 55.21 54.48 60.61 56.1 56.9 66.3 66.69 65.84 68.93 65.1 66.4 72.8
11/12/2018 17:50:02 54.21 54.4 60.61 56.1 56.9 66.2 63.79 65.24 68.93 65.1 66.4 72.8
11/12/2018 17:50:03 53.92 54.37 60.61 56.1 56.9 66.2 62.2 64.37 68.93 65.1 66.4 72.8
11/12/2018 17:50:04 53.64 54.05 60.61 56.1 56.9 66.2 62.44 63.21 68.93 65.1 66.4 72.8
11/12/2018 17:50:05 53.07 53.86 60.61 56.1 56.9 66.2 61.71 62.88 68.93 65.1 66.4 72.8
11/12/2018 17:50:06 53.51 53.52 60.61 56.1 56.9 66.2 62.4 62.37 68.93 65.1 66.4 72.8
11/12/2018 17:50:07 53.01 53.44 60.61 56.1 56.9 66.2 62.43 62.43 68.93 65.1 66.4 72.8
11/12/2018 17:50:08 52.88 53.19 60.61 56.1 56.9 66.2 62.17 62.45 68.93 65.1 66.4 72.8
11/12/2018 17:50:09 53.08 53.17 60.61 56.1 56.9 66.2 62.72 62.71 68.93 65.1 66.4 72.8
11/12/2018 17:50:10 53.29 53.4 60.61 56.1 56.9 66.2 62.86 62.94 68.93 65.1 66.4 72.8
11/12/2018 17:50:11 54.66 54.2 59.89 56.1 56.9 66.2 63.95 63.8 68.61 65.1 66.4 72.8
11/12/2018 17:50:12 54.66 54.5 58.09 56.1 56.9 66.2 63.46 63.68 68.06 65.1 66.4 72.8
11/12/2018 17:50:13 54.38 54.56 56.44 56.1 56.9 66.2 65.16 64.75 66.45 65.1 66.4 72.8
11/12/2018 17:50:14 53.93 54.44 56.15 56.1 56.9 66.2 65.51 65.81 65.97 65.1 66.4 72.8
11/12/2018 17:50:15 54.01 54.26 56.15 56.1 56.9 66.2 62.9 64.89 65.97 65.1 66.4 72.8
11/12/2018 17:50:16 54.53 54.45 55.85 56.1 56.9 66.2 63.39 63.8 65.97 65.1 66.4 72.8
11/12/2018 17:50:17 54.55 54.57 54.57 56.1 56.9 66.2 63.68 63.86 65.94 65.1 66.4 72.8
11/12/2018 17:50:18 55.2 55.04 55.04 56.2 56.9 66.2 63.86 63.88 65.94 65.1 66.4 72.8
11/12/2018 17:50:19 55.65 55.52 55.52 56.2 56.9 66.2 63.6 63.95 65.94 65.1 66.4 72.8
11/12/2018 17:50:20 55.12 55.47 55.52 56.2 56.9 66.2 63.39 63.77 65.84 65.1 66.4 72.8
11/12/2018 17:50:21 56 55.96 55.96 56.2 56.9 66.2 63.72 63.79 65.84 65.1 66.4 72.8
11/12/2018 17:50:22 54.4 56.23 56.23 56.2 56.9 66.2 62.85 64.05 65.84 65.1 66.4 72.8
11/12/2018 17:50:23 53.84 54.84 56.23 56.2 56.9 66.2 63.32 63.47 65.84 65.1 66.3 72.7
11/12/2018 17:50:24 53.75 54.3 56.23 56.2 56.9 66.2 64.71 64.38 65.84 65.1 66.3 72.7
11/12/2018 17:50:25 53.67 53.97 56.23 56.2 56.9 66.2 65.17 65.05 65.84 65.1 66.3 72.7
11/12/2018 17:50:26 53.42 53.82 56.23 56.2 56.9 66.2 63.7 64.81 65.84 65.1 66.3 72.7
11/12/2018 17:50:27 54.14 53.97 56.23 56.2 56.9 66.2 63.59 64.28 65.84 65.1 66.3 72.7
11/12/2018 17:50:28 56.26 55.63 56.23 56.2 56.9 66.2 65.13 64.72 65.84 65.1 66.3 72.7
11/12/2018 17:50:29 56.16 55.98 56.23 56.2 56.9 66.2 64.75 64.96 65.84 65.1 66.3 72.7
11/12/2018 17:50:30 55.34 56.14 56.23 56.2 56.9 66.2 63.66 64.68 65.84 65.1 66.3 72.7
11/12/2018 17:50:31 53.38 55.45 56.23 56.2 56.9 66.2 63.48 64.18 65.81 65.1 66.3 72.7
11/12/2018 17:50:32 53.41 54.24 56.23 56.2 56.9 66.2 64.7 64.47 65.81 65.1 66.3 72.7
11/12/2018 17:50:33 52.69 53.77 56.23 56.2 56.9 66.2 64.15 64.56 65.81 65.1 66.3 72.7
11/12/2018 17:50:34 53.05 53.19 56.23 56.2 56.9 66.2 64.65 64.58 65.81 65.1 66.3 72.7
11/12/2018 17:50:35 52.72 53.17 56.23 56.2 56.9 66.2 63.76 64.6 65.81 65.1 66.3 72.7
11/12/2018 17:50:36 52.25 52.85 56.23 56.2 56.9 66.2 63.1 64.08 65.81 65.1 66.3 72.7
11/12/2018 17:50:37 52.87 52.75 56.23 56.2 56.9 66.2 62.09 63.38 65.81 65.1 66.3 72.7
11/12/2018 17:50:38 54.46 53.96 56.23 56.2 56.9 66.2 63.44 63.34 65.81 65.1 66.3 72.7
11/12/2018 17:50:39 55.65 55.15 56.23 56.2 56.9 66.2 63.49 63.48 65.81 65.1 66.3 72.7
11/12/2018 17:50:40 57.29 56.67 56.67 56.2 56.9 66.2 65.42 64.78 65.81 65 66.3 72.7
11/12/2018 17:50:41 58.64 58.14 58.14 56.2 56.9 66.2 65.81 65.62 65.81 65 66.3 72.7
11/12/2018 17:50:42 60.21 59.69 59.69 56.3 56.9 66.2 65.93 65.84 65.84 65 66.3 72.7
11/12/2018 17:50:43 59.54 59.96 59.96 56.3 56.9 66.2 65.73 65.96 65.96 65 66.3 72.7
11/12/2018 17:50:44 60.36 60.11 60.11 56.3 56.9 66.2 66.42 66.3 66.3 65 66.3 72.7
11/12/2018 17:50:45 59.51 60.57 60.57 56.3 56.9 66.2 65.9 66.35 66.35 65 66.3 72.7
11/12/2018 17:50:46 56.88 59.45 60.57 56.4 56.9 66.2 64.49 65.87 66.35 65 66.3 72.7
11/12/2018 17:50:47 56.67 57.97 60.57 56.4 56.9 66.2 64.74 65.14 66.35 65 66.3 72.7
11/12/2018 17:50:48 57.24 57.38 60.57 56.4 56.9 66.2 64.96 65.15 66.35 65 66.3 72.7
11/12/2018 17:50:49 56 57.17 60.57 56.4 56.9 66.2 64.13 64.94 66.35 65 66.3 72.7
11/12/2018 17:50:50 55.66 56.52 60.57 56.4 56.9 66.2 64.46 64.56 66.35 65 66.3 72.7
11/12/2018 17:50:51 54.66 55.92 60.57 56.4 56.9 66.2 63.77 64.67 66.35 65 66.3 72.7
11/12/2018 17:50:52 53.56 55.13 60.57 56.4 56.9 66.2 63.58 63.96 66.35 65 66.3 72.7
11/12/2018 17:50:53 54.03 54.26 60.57 56.4 56.9 66.2 63.99 64.02 66.35 65 66.3 72.7
11/12/2018 17:50:54 54.24 54.27 60.57 56.4 56.9 66.2 65.02 64.8 66.35 65 66.3 72.7
11/12/2018 17:50:55 53.84 54.25 60.57 56.4 56.9 66.2 63.51 64.61 66.35 65 66.3 72.7
11/12/2018 17:50:56 53.81 54.04 60.57 56.4 56.9 66.1 65.4 65 66.35 65 66.3 72.7
11/12/2018 17:50:57 53.75 53.91 60.57 56.4 56.9 66.1 64.04 65.05 66.35 65 66.3 72.7
11/12/2018 17:50:58 53.56 53.76 60.57 56.4 56.9 66.1 63.21 64.32 66.35 65 66.3 72.7
11/12/2018 17:50:59 53.22 53.63 60.57 56.4 56.9 66.1 62.35 63.53 66.35 64.9 66.3 72.6
11/12/2018 17:51:00 54.41 54.21 60.57 56.3 56.9 66.1 62.57 62.97 66.35 64.9 66.3 72.6
11/12/2018 17:51:01 51.79 54.02 60.57 56.3 56.9 66.1 61.4 62.67 66.35 64.9 66.3 72.6
11/12/2018 17:51:02 51.2 52.69 60.57 56.3 56.9 66.1 61.6 61.89 66.35 64.9 66.3 72.6
11/12/2018 17:51:03 51.18 51.77 60.57 56.3 56.9 66.1 61.5 61.76 66.35 64.9 66.3 72.6
11/12/2018 17:51:04 51.08 51.42 60.57 56.3 56.9 66.1 62.85 62.51 66.35 64.9 66.3 72.6
11/12/2018 17:51:05 51.51 51.53 60.57 56.3 56.9 66.1 61.65 62.43 66.35 64.8 66.3 72.6
11/12/2018 17:51:06 54.39 54.25 60.57 56.3 56.9 66.1 62.49 62.5 66.35 64.8 66.3 72.6
11/12/2018 17:51:07 54.25 55.19 60.57 56.2 56.9 66.1 64.31 63.88 66.35 64.8 66.3 72.6
11/12/2018 17:51:08 50.77 53.8 60.57 56.2 56.9 66.1 61.79 63.56 66.35 64.8 66.3 72.6
11/12/2018 17:51:09 50.88 52.15 60.57 56.2 56.9 66.1 61.62 62.47 66.35 64.8 66.3 72.6
11/12/2018 17:51:10 51.36 51.55 60.57 56.2 56.9 66.1 63.04 62.7 66.35 64.8 66.3 72.6
11/12/2018 17:51:11 50.77 51.32 60.57 56.2 56.9 66.1 61.68 62.66 66.35 64.8 66.3 72.6
11/12/2018 17:51:12 51.09 51.1 60.57 56.2 56.9 66.1 61.63 61.99 66.35 64.7 66.3 72.6
11/12/2018 17:51:13 51.54 51.46 60.57 56.2 56.9 66.1 63.22 62.93 66.35 64.7 66.3 72.6
11/12/2018 17:51:14 51.67 51.65 60.57 56.2 56.9 66.1 62.31 62.78 66.35 64.7 66.3 72.6
11/12/2018 17:51:15 52.47 52.29 59.45 56.2 56.9 66.1 62.78 62.79 65.87 64.7 66.3 72.6
11/12/2018 17:51:16 52.8 52.77 57.97 56.2 56.9 66.1 62.1 62.71 65.15 64.7 66.3 72.6
11/12/2018 17:51:17 54.56 54.05 57.38 56.2 56.9 66.1 62.98 62.89 65.15 64.7 66.3 72.6
11/12/2018 17:51:18 54.86 54.81 57.17 56.2 56.9 66.1 62.27 62.82 65.05 64.7 66.3 72.6
11/12/2018 17:51:19 51.8 54.43 56.52 56.2 56.9 66.1 61.43 62.46 65.05 64.7 66.3 72.6
11/12/2018 17:51:20 51.17 52.93 55.92 56.2 56.9 66.1 61.37 61.89 65.05 64.7 66.3 72.6
11/12/2018 17:51:21 50.77 51.86 55.19 56.2 56.9 66.1 61.22 61.63 65.05 64.7 66.3 72.6
11/12/2018 17:51:22 51.12 51.27 55.19 56.2 56.9 66.1 62.13 62.03 65.05 64.7 66.3 72.6
11/12/2018 17:51:23 51.26 51.3 55.19 56.2 56.9 66.1 63.31 63.46 65.05 64.7 66.3 72.6
11/12/2018 17:51:24 51.25 51.33 55.19 56.2 56.9 66.1 60.68 62.55 65.05 64.7 66.3 72.6
11/12/2018 17:51:25 51.51 51.46 55.19 56.2 56.9 66.1 61.45 61.64 65.05 64.7 66.3 72.6
11/12/2018 17:51:26 51.89 51.78 55.19 56.2 56.9 66.1 62.21 62.14 65.05 64.7 66.3 72.6
11/12/2018 17:51:27 51.29 51.74 55.19 56.2 56.9 66.1 62.6 62.61 64.32 64.7 66.3 72.6
11/12/2018 17:51:28 50.78 51.45 55.19 56.2 56.9 66.1 61.87 62.52 63.88 64.7 66.3 72.6
11/12/2018 17:51:29 51.01 51.12 55.19 56.1 56.9 66.1 62.09 62.63 63.88 64.7 66.3 72.6
11/12/2018 17:51:30 50.88 51.01 55.19 56.1 56.9 66.1 62.51 62.54 63.88 64.6 66.3 72.6
11/12/2018 17:51:31 51.77 51.53 55.19 56.1 56.9 66.1 61.99 62.36 63.88 64.6 66.3 72.6
11/12/2018 17:51:32 53.05 52.67 55.19 56.1 56.9 66.1 62.35 62.41 63.88 64.6 66.3 72.6
11/12/2018 17:51:33 51.66 52.6 55.19 56.1 56.9 66.1 62.33 62.5 63.88 64.6 66.3 72.6
11/12/2018 17:51:34 51.63 52.02 55.19 56 56.9 66.1 62.84 62.69 63.88 64.6 66.3 72.6
11/12/2018 17:51:35 51.87 51.92 55.19 56 56.9 66.1 63.42 63.25 63.88 64.6 66.3 72.6
11/12/2018 17:51:36 51.76 51.94 55.19 56 56.9 66.1 63.08 63.37 63.88 64.6 66.3 72.5
11/12/2018 17:51:37 52.46 52.32 54.81 56 56.9 66.1 64.05 63.77 63.77 64.6 66.3 72.5
11/12/2018 17:51:38 53.11 52.9 54.81 55.9 56.9 66.1 64.09 64.19 64.19 64.6 66.3 72.5
11/12/2018 17:51:39 54.47 54.18 54.81 55.9 56.9 66.1 62.92 64.04 64.19 64.6 66.3 72.5
11/12/2018 17:51:40 55.46 55.06 55.06 55.9 56.9 66.1 68.59 67.84 67.84 64.6 66.3 72.5
11/12/2018 17:51:41 52.7 54.81 55.06 55.9 56.9 66.1 65.08 67.87 67.87 64.6 66.3 72.5
11/12/2018 17:51:42 51.85 53.56 55.06 55.9 56.9 66.1 62.96 66.11 67.87 64.6 66.3 72.5
11/12/2018 17:51:43 51.89 52.58 55.06 55.9 56.9 66.1 64.35 64.67 67.87 64.6 66.3 72.5
11/12/2018 17:51:44 51.61 52.16 55.06 55.9 56.8 66.1 64.53 64.77 67.87 64.6 66.3 72.5
11/12/2018 17:51:45 52 51.97 55.06 55.8 56.8 66.1 65.85 65.72 67.87 64.6 66.3 72.5
11/12/2018 17:51:46 52.96 52.68 55.06 55.8 56.8 66.1 65.38 66.11 67.87 64.6 66.3 72.5
11/12/2018 17:51:47 53.94 53.58 55.06 55.7 56.8 66 65.35 65.67 67.87 64.5 66.3 72.5
11/12/2018 17:51:48 54.46 54.27 55.06 55.7 56.8 66 66.27 66.06 67.87 64.5 66.3 72.5
11/12/2018 17:51:49 52.9 54.01 55.06 55.7 56.8 66 65.39 66.07 67.87 64.5 66.3 72.5
11/12/2018 17:51:50 53.02 53.36 55.06 55.7 56.8 66 67.58 67.34 67.87 64.5 66.3 72.5
11/12/2018 17:51:51 53.18 53.33 55.06 55.6 56.8 66 64.36 66.61 67.87 64.5 66.3 72.5
11/12/2018 17:51:52 53.5 53.47 55.06 55.6 56.8 66 65.63 66 67.87 64.5 66.3 72.5
11/12/2018 17:51:53 53.21 53.46 55.06 55.6 56.8 66 67.14 67.12 67.87 64.6 66.3 72.5
11/12/2018 17:51:54 52.87 53.24 55.06 55.6 56.8 66 65.2 66.56 67.87 64.6 66.3 72.5
11/12/2018 17:51:55 51.8 53.08 55.06 55.6 56.8 66 65.39 65.91 67.87 64.6 66.3 72.5
11/12/2018 17:51:56 51.32 52.3 55.06 55.6 56.8 66 66.57 66.76 67.87 64.6 66.2 72.5
11/12/2018 17:51:57 51.31 51.71 55.06 55.6 56.8 66 65.88 66.24 67.87 64.6 66.2 72.5
11/12/2018 17:51:58 51.28 51.49 55.06 55.6 56.8 66 65.65 65.93 67.87 64.6 66.2 72.5
11/12/2018 17:51:59 51.43 51.62 55.06 55.6 56.8 66 65.8 66.17 67.87 64.6 66.2 72.5
11/12/2018 17:52:00 52.29 52.05 55.06 55.6 56.8 66 67.33 67.18 67.87 64.6 66.2 72.5
11/12/2018 17:52:01 54.65 54.06 55.06 55.6 56.8 66 70.69 69.87 69.87 64.7 66.2 72.5
11/12/2018 17:52:02 58.94 57.66 57.66 55.6 56.8 66 74.43 73.33 73.33 64.8 66.3 72.5
11/12/2018 17:52:03 57.81 58.06 58.06 55.6 56.8 66 72.07 73.32 73.33 64.9 66.3 72.5
11/12/2018 17:52:04 56.92 57.8 58.06 55.6 56.8 66 71.47 72.64 73.33 64.9 66.3 72.5
11/12/2018 17:52:05 56.58 57.15 58.06 55.6 56.8 66 70.77 71.75 73.33 65 66.3 72.5
11/12/2018 17:52:06 56.18 56.9 58.06 55.6 56.8 66 69.97 71.33 73.33 65 66.3 72.5
11/12/2018 17:52:07 55.65 56.98 58.06 55.6 56.8 66 68.63 70.8 73.33 65 66.3 72.5
11/12/2018 17:52:08 52.11 55.69 58.06 55.6 56.8 66 65.53 69.09 73.33 65 66.3 72.5
11/12/2018 17:52:09 53.3 53.73 58.06 55.6 56.8 66 65.81 67.17 73.33 65 66.3 72.5
11/12/2018 17:52:10 55.09 55.2 58.06 55.6 56.8 66 64.39 66.45 73.33 65 66.3 72.5
11/12/2018 17:52:11 54.09 55.6 58.06 55.6 56.8 66 64.28 65.43 73.33 65 66.3 72.5
11/12/2018 17:52:12 52.23 54.31 58.06 55.6 56.8 66 62.89 64.69 73.33 65 66.3 72.5
11/12/2018 17:52:13 52.01 53.03 58.06 55.6 56.8 66 62.95 63.52 73.33 65 66.3 72.5
11/12/2018 17:52:14 52.79 52.76 58.06 55.6 56.8 66 64.9 64.37 73.33 65 66.3 72.4
11/12/2018 17:52:15 54.26 53.9 58.06 55.5 56.8 66 63.84 64.34 73.33 65 66.3 72.4
11/12/2018 17:52:16 54.85 54.6 58.06 55.5 56.8 66 65.62 65.45 73.33 65 66.3 72.4
11/12/2018 17:52:17 53.28 54.39 58.06 55.4 56.8 66 63.98 64.88 73.33 64.9 66.3 72.4
11/12/2018 17:52:18 52.57 53.65 58.06 55.3 56.8 66 63.28 64.29 73.33 64.9 66.3 72.4
11/12/2018 17:52:19 52.72 52.97 58.06 55.2 56.8 66 65.36 65.04 73.33 64.9 66.3 72.4
11/12/2018 17:52:20 53.79 53.55 58.06 55.2 56.8 66 67.42 66.95 73.33 64.9 66.3 72.4
11/12/2018 17:52:21 56.14 55.33 58.06 55.2 56.8 66 68.65 68.05 73.33 64.9 66.3 72.4
11/12/2018 17:52:22 56.39 56.11 58.06 55.2 56.8 66 70.81 70.18 73.33 65 66.3 72.4
11/12/2018 17:52:23 56.33 56.31 58.06 55.1 56.8 66 70.32 70.47 73.33 65 66.3 72.4
11/12/2018 17:52:24 55.82 56.22 58.06 55.1 56.8 66 65.81 70.21 73.33 65 66.3 72.4
11/12/2018 17:52:25 58.12 57.59 58.06 55.1 56.8 66 67.6 67.96 73.33 65 66.3 72.4
11/12/2018 17:52:26 57.8 57.87 58.06 55.1 56.8 66 67.58 68.26 73.33 65 66.3 72.4
11/12/2018 17:52:27 57.01 57.65 58.06 55.1 56.8 66 69.04 68.78 73.33 65 66.4 72.4
11/12/2018 17:52:28 55.87 57.2 58.06 55.1 56.8 66 66.73 68.45 73.33 65 66.4 72.4
11/12/2018 17:52:29 55.13 56.41 58.06 55.1 56.8 66 65.67 67.43 73.33 65 66.4 72.4
11/12/2018 17:52:30 55.11 55.64 58.06 55.1 56.8 66 64.41 66.36 73.33 65 66.4 72.4
11/12/2018 17:52:31 56.07 55.88 58.06 55.1 56.8 66 64.58 65.25 73.33 65.1 66.4 72.4
11/12/2018 17:52:32 57.05 56.79 58.06 55.2 56.8 65.9 68.53 67.97 73.32 65.1 66.4 72.4
11/12/2018 17:52:33 56.72 56.81 57.87 55.2 56.8 65.9 65.47 67.78 72.64 65.1 66.4 72.4
11/12/2018 17:52:34 56.62 56.89 57.87 55.2 56.8 65.9 65.62 66.48 71.75 65.1 66.4 72.4
11/12/2018 17:52:35 56.43 56.6 57.87 55.2 56.8 65.9 64.68 65.97 71.33 65.1 66.4 72.4
11/12/2018 17:52:36 57.54 57.24 57.87 55.2 56.8 65.9 65.02 65.32 70.8 65.1 66.4 72.4
11/12/2018 17:52:37 57.53 57.53 57.87 55.2 56.8 65.9 64.61 65.03 70.47 65.1 66.4 72.4
11/12/2018 17:52:38 56.62 57.38 57.87 55.2 56.7 65.9 65.09 65.14 70.47 65.1 66.3 72.4
11/12/2018 17:52:39 56.75 56.85 57.87 55.3 56.7 65.9 66.62 66.18 70.47 65.1 66.3 72.4
11/12/2018 17:52:40 58.24 57.84 57.87 55.3 56.7 65.9 69.37 68.56 70.47 65.2 66.2 72.4
11/12/2018 17:52:41 56.13 57.76 57.87 55.3 56.6 65.9 65.29 68.14 70.47 65.2 66.1 72.4
11/12/2018 17:52:42 55.48 56.8 57.87 55.3 56.6 65.9 64.74 66.58 70.47 65.2 66.1 72.4
11/12/2018 17:52:43 56.31 56.37 57.87 55.3 56.5 65.9 64.84 65.56 70.47 65.2 66.1 72.4
11/12/2018 17:52:44 54.85 56.17 57.87 55.3 56.5 65.9 64.57 65.11 70.47 65.2 66.1 72.4
11/12/2018 17:52:45 55.47 55.57 57.87 55.3 56.5 65.9 64.48 64.82 70.47 65.2 66.1 72.4
11/12/2018 17:52:46 55.45 55.67 57.87 55.3 56.5 65.9 65.84 65.45 70.47 65.2 66.1 72.3
11/12/2018 17:52:47 54.07 55.44 57.87 55.2 56.5 65.9 64.5 65.43 70.47 65.2 66.1 72.3
11/12/2018 17:52:48 53.19 54.64 57.87 55.2 56.5 65.9 64.19 65.06 70.47 65.2 66.1 72.3
11/12/2018 17:52:49 55.43 55.07 57.87 55.2 56.5 65.9 65.23 65.1 70.47 65.2 66.1 72.3
11/12/2018 17:52:50 54.57 55.39 57.87 55.2 56.5 65.9 64.28 65.13 70.47 65.2 66.1 72.3
11/12/2018 17:52:51 54.17 54.6 57.87 55.2 56.5 65.9 63.87 64.49 70.47 65.2 66.1 72.3
11/12/2018 17:52:52 53.04 54.29 57.87 55.2 56.5 65.8 64.38 64.54 70.47 65.2 66.1 72.3
11/12/2018 17:52:53 52.41 53.55 57.87 55.2 56.5 65.8 62.68 64.32 70.21 65.2 66.1 72.3
11/12/2018 17:52:54 52.63 52.9 57.87 55.2 56.5 65.8 62.39 63.28 68.78 65.2 66.1 72.3
11/12/2018 17:52:55 52.2 52.71 57.87 55.2 56.5 65.8 62.13 62.8 68.78 65.2 66.1 72.3
11/12/2018 17:52:56 52.64 52.65 57.84 55.2 56.5 65.8 63.49 63.24 68.78 65.2 66.1 72.3
11/12/2018 17:52:57 53.19 53.09 57.84 55.2 56.5 65.8 63.56 63.55 68.56 65.2 66.1 72.3
11/12/2018 17:52:58 52.79 53.06 57.84 55.2 56.5 65.8 63.3 63.55 68.56 65.2 66.1 72.3
11/12/2018 17:52:59 53.01 53.03 57.84 55.2 56.5 65.8 64.25 64.04 68.56 65.2 66.1 72.3
11/12/2018 17:53:00 52.35 52.97 57.84 55.2 56.5 65.8 63.58 63.94 68.56 65.2 66.1 72.3
11/12/2018 17:53:01 52.15 52.58 57.84 55.1 56.5 65.7 63.84 64.01 68.56 65.2 66 72.3
11/12/2018 17:53:02 52.3 52.4 57.84 55.1 56.5 65.7 64.12 64.21 68.56 65.2 66 72.3
11/12/2018 17:53:03 53.18 52.94 57.84 55.1 56.5 65.7 64.1 64.35 68.56 65.2 66 72.3
11/12/2018 17:53:04 52.38 52.95 57.84 55 56.5 65.7 63.69 64.11 68.56 65.2 66 72.3
11/12/2018 17:53:05 52.88 52.85 57.84 55 56.5 65.7 64.07 64.31 68.56 65.1 66 72.3
11/12/2018 17:53:06 52.2 52.83 57.84 54.9 56.5 65.7 63.62 63.92 68.56 65.1 66 72.3
11/12/2018 17:53:07 52.54 52.57 57.84 54.8 56.5 65.7 63.22 63.75 68.56 65.1 66 72.3
11/12/2018 17:53:08 53.79 53.42 57.84 54.8 56.5 65.7 63.01 63.49 68.56 65.1 66 72.3
11/12/2018 17:53:09 55.19 54.56 57.84 54.7 56.5 65.7 63.79 63.59 68.56 65.1 66 72.3
11/12/2018 17:53:10 52.83 54.58 57.76 54.7 56.5 65.7 62.65 63.59 68.14 65.1 66 72.3
11/12/2018 17:53:11 52.17 53.49 56.8 54.7 56.5 65.7 61.79 62.97 66.58 65.1 66 72.3
11/12/2018 17:53:12 53.03 52.97 56.37 54.7 56.5 65.7 62.46 62.44 65.56 65.1 66 72.2
11/12/2018 17:53:13 53.47 53.3 56.17 54.7 56.5 65.7 63.42 63.2 65.45 65.1 66 72.2
11/12/2018 17:53:14 54.01 53.84 55.67 54.6 56.5 65.7 64.6 64.39 65.45 65.1 66 72.2
11/12/2018 17:53:15 54.99 54.6 55.67 54.6 56.5 65.7 65.5 65.27 65.45 65.1 66 72.2
11/12/2018 17:53:16 53.61 54.58 55.44 54.6 56.5 65.7 64.19 65.14 65.43 65.1 66 72.2
11/12/2018 17:53:17 52.83 53.9 55.39 54.6 56.5 65.7 64.06 64.4 65.27 65.1 66 72.2
11/12/2018 17:53:18 52.31 53.29 55.39 54.6 56.5 65.7 62.74 64.22 65.27 65.1 66 72.2
11/12/2018 17:53:19 51.88 52.67 55.39 54.6 56.5 65.7 63.03 63.41 65.27 65.1 66 72.2
11/12/2018 17:53:20 51.19 52.19 54.6 54.6 56.5 65.7 63.04 63.42 65.27 65 66 72.2
11/12/2018 17:53:21 51.63 51.64 54.6 54.6 56.5 65.7 62.37 63.03 65.27 65 66 72.2
11/12/2018 17:53:22 52.17 52.01 54.6 54.5 56.5 65.7 62.24 62.7 65.27 65 66 72.2
11/12/2018 17:53:23 52.01 52.08 54.6 54.5 56.5 65.7 62.71 62.7 65.27 65 66 72.2
11/12/2018 17:53:24 51.86 51.98 54.6 54.5 56.5 65.7 62.8 63.03 65.27 65 66 72.2
11/12/2018 17:53:25 51.82 51.93 54.6 54.4 56.5 65.7 62.91 62.92 65.27 64.9 66 72.2
11/12/2018 17:53:26 51.29 51.89 54.6 54.4 56.5 65.7 63.57 63.38 65.27 64.9 66 72.2
11/12/2018 17:53:27 51.9 51.83 54.6 54.4 56.5 65.7 64.03 63.92 65.27 64.9 66 72.2
11/12/2018 17:53:28 51.36 51.78 54.6 54.4 56.5 65.7 63.96 64.12 65.27 64.9 66 72.2
11/12/2018 17:53:29 51.64 51.68 54.6 54.4 56.5 65.7 63.55 63.98 65.27 64.9 66 72.2
11/12/2018 17:53:30 52.6 52.35 54.6 54.4 56.5 65.7 62 63.72 65.27 64.9 66 72.2
11/12/2018 17:53:31 52.87 52.67 54.6 54.4 56.5 65.7 62.92 62.97 65.27 64.9 66 72.2
11/12/2018 17:53:32 54.73 54.17 54.6 54.4 56.4 65.7 65 64.51 65.27 64.9 66 72.2
11/12/2018 17:53:33 55.76 55.27 55.27 54.4 56.4 65.7 63.9 64.44 65.27 64.9 66 72.2
11/12/2018 17:53:34 57.57 56.99 56.99 54.4 56.4 65.7 66.43 66.11 66.11 64.9 66 72.2
11/12/2018 17:53:35 59.05 58.44 58.44 54.4 56.4 65.7 70.37 69.14 69.14 64.9 66 72.2
11/12/2018 17:53:36 60.1 59.58 59.58 54.5 56.4 65.7 70.78 70.35 70.35 65 66 72.2
11/12/2018 17:53:37 59.49 59.59 59.59 54.5 56.4 65.7 69.62 70.4 70.4 65 66 72.2
11/12/2018 17:53:38 59.96 59.82 59.82 54.5 56.4 65.7 67.57 69.82 70.4 65 66 72.2
11/12/2018 17:53:39 59.67 59.93 59.93 54.6 56.5 65.7 68.05 68.45 70.4 65 66 72.2
11/12/2018 17:53:40 58.16 59.66 59.93 54.6 56.5 65.7 66.98 68.4 70.4 65 66 72.2
11/12/2018 17:53:41 58 58.77 59.93 54.6 56.5 65.7 66.11 67.64 70.4 65 66 72.1
11/12/2018 17:53:42 58.78 58.69 59.93 54.6 56.5 65.7 66.66 66.79 70.4 65 66 72.1
11/12/2018 17:53:43 59.02 58.92 59.93 54.6 56.5 65.7 67.17 67.16 70.4 65.1 66 72.1
11/12/2018 17:53:44 58.4 58.91 59.93 54.6 56.5 65.7 67.03 67.1 70.4 65.1 66 72.1
11/12/2018 17:53:45 58.3 58.6 59.93 54.7 56.5 65.7 66.01 67.06 70.4 65.1 66 72.1
11/12/2018 17:53:46 57.62 58.49 59.93 54.7 56.5 65.6 66.01 66.54 70.4 65.1 66 72.1
11/12/2018 17:53:47 55.94 57.8 59.93 54.7 56.5 65.6 65.73 66.17 70.4 65.1 66 72.1
11/12/2018 17:53:48 55.81 56.72 59.93 54.7 56.5 65.6 65.11 66.06 70.4 65.1 66 72.1
11/12/2018 17:53:49 54.81 56.15 59.93 54.7 56.5 65.6 64.12 65.4 70.4 65.1 66 72.1
11/12/2018 17:53:50 54.91 55.39 59.93 54.7 56.5 65.6 65.55 65.63 70.4 65.1 66 72.1
11/12/2018 17:53:51 56.15 55.84 59.93 54.7 56.5 65.6 65.96 66.29 70.4 65.1 66 72.1
11/12/2018 17:53:52 56.5 56.29 59.93 54.7 56.5 65.6 64.4 65.67 70.4 65.1 66 72.1
11/12/2018 17:53:53 55.73 56.34 59.93 54.7 56.5 65.6 64.62 64.93 70.4 65.1 66 72.1
11/12/2018 17:53:54 55.58 55.84 59.93 54.7 56.5 65.6 66.57 66.22 70.4 65.1 66 72.1
11/12/2018 17:53:55 55.9 56.05 59.93 54.7 56.5 65.6 64.69 66.22 70.4 65.1 66 72.1
11/12/2018 17:53:56 60.42 59.54 59.93 54.8 56.5 65.6 69.65 69.1 70.4 65.1 66 72.1
11/12/2018 17:53:57 60.58 60.45 60.45 54.8 56.5 65.6 66.99 67.66 70.4 65.1 66 72.1
11/12/2018 17:53:58 55.73 60.01 60.45 54.8 56.5 65.6 67.02 67.34 70.4 65.2 66 72.1
11/12/2018 17:53:59 54.75 57.87 60.45 54.8 56.5 65.6 68.65 68.27 70.4 65.2 66 72.1
11/12/2018 17:54:00 53.45 56.13 60.45 54.8 56.5 65.6 68.65 68.83 70.4 65.2 66 72.1
11/12/2018 17:54:01 53.66 54.66 60.45 54.8 56.5 65.6 65.11 68.76 70.4 65.2 66 72.1
11/12/2018 17:54:02 56.1 55.55 60.45 54.8 56.5 65.6 66.71 67.09 70.4 65.2 66 72.1
11/12/2018 17:54:03 52.43 55.33 60.45 54.8 56.5 65.6 63.8 66.68 70.4 65.2 66 72.1
11/12/2018 17:54:04 52.61 53.7 60.45 54.8 56.4 65.6 63.27 65.16 70.4 65.2 66 72.1
11/12/2018 17:54:05 52.06 53.29 60.45 54.8 56.4 65.6 64.63 64.6 70.4 65.2 66 72.1
11/12/2018 17:54:06 52.6 52.6 60.45 54.8 56.4 65.6 66.07 65.6 70.4 65.2 66 72.1
11/12/2018 17:54:07 53.31 53.2 60.45 54.8 56.4 65.6 66.52 66.39 69.82 65.2 66 72.1
11/12/2018 17:54:08 52.21 53.22 60.45 54.8 56.4 65.6 64.24 66.2 69.1 65.2 66 72.1
11/12/2018 17:54:09 51.93 52.58 60.45 54.8 56.4 65.6 66.33 66.04 69.1 65.2 66 72.1
11/12/2018 17:54:10 51.01 52.23 60.45 54.8 56.4 65.6 63.49 65.73 69.1 65.2 66 72.1
11/12/2018 17:54:11 50.93 51.46 60.45 54.8 56.4 65.6 62.13 64.51 69.1 65.2 66 72.1
11/12/2018 17:54:12 54.92 54.73 60.45 54.8 56.4 65.6 63.07 63.37 69.1 65.2 66 72
11/12/2018 17:54:13 58.76 58.11 60.45 54.8 56.4 65.6 65.36 64.94 69.1 65.2 66 72
11/12/2018 17:54:14 59.83 59.46 60.45 54.9 56.4 65.6 64.65 64.85 69.1 65.2 66 72
11/12/2018 17:54:15 59.12 60.01 60.45 54.9 56.4 65.6 64.57 65.28 69.1 65.2 66 72
11/12/2018 17:54:16 50.95 58.46 60.45 54.9 56.4 65.6 61.82 64.23 69.1 65.2 66 72
11/12/2018 17:54:17 51.27 55.33 60.45 54.9 56.4 65.6 61.72 62.86 69.1 65.2 66 72
11/12/2018 17:54:18 52 53.28 60.45 54.9 56.4 65.6 64.82 64.33 69.1 65.2 66 72
11/12/2018 17:54:19 52.26 52.67 60.45 54.9 56.4 65.6 64.38 64.41 69.1 65.2 66 72
11/12/2018 17:54:20 52.67 52.62 60.45 54.9 56.4 65.6 62.87 64.29 69.1 65.2 66 72
11/12/2018 17:54:21 52.76 52.73 60.45 54.9 56.4 65.6 62.32 63.46 69.1 65.2 66 72
11/12/2018 17:54:22 51.49 52.67 60.45 54.9 56.4 65.6 62.11 62.78 69.1 65.2 66 72
11/12/2018 17:54:23 53.44 53.23 60.45 54.8 56.4 65.6 65.31 64.91 69.1 65.2 66 72
11/12/2018 17:54:24 53.85 53.89 60.45 54.9 56.4 65.6 63.34 64.9 69.1 65.2 66 72
11/12/2018 17:54:25 54.08 54.02 60.45 54.9 56.4 65.6 63.81 64.02 69.1 65.2 66 72
11/12/2018 17:54:26 53.51 54.08 60.45 54.9 56.4 65.6 64.16 64.39 68.83 65.2 66 72
11/12/2018 17:54:27 54.71 54.37 60.01 54.9 56.4 65.6 66.23 65.82 68.83 65.2 66 72
11/12/2018 17:54:28 55.13 54.98 60.01 54.9 56.4 65.6 66.75 66.53 68.83 65.2 66 72
11/12/2018 17:54:29 56.27 55.91 60.01 54.9 56.4 65.5 64.96 66.43 68.83 65.2 66 72
11/12/2018 17:54:30 56.27 56.14 60.01 54.9 56.4 65.5 65.87 66.04 68.76 65.2 66 72
11/12/2018 17:54:31 56.17 56.3 60.01 54.9 56.4 65.5 65.35 65.98 67.09 65.3 66 72
11/12/2018 17:54:32 55.64 56.09 60.01 54.9 56.4 65.5 67.33 66.91 66.91 65.3 66 72
11/12/2018 17:54:33 54.45 55.79 60.01 54.9 56.2 65.5 65.04 66.66 66.91 65.3 65.9 72
11/12/2018 17:54:34 53.25 54.95 60.01 54.9 56 65.5 66.29 66.4 66.91 65.3 65.9 72
11/12/2018 17:54:35 52.63 54.01 60.01 54.9 55.9 65.5 63.87 66.08 66.91 65.3 65.8 72
11/12/2018 17:54:36 53.17 53.27 60.01 54.9 55.8 65.5 63.28 64.88 66.91 65.3 65.8 72
11/12/2018 17:54:37 53.8 53.69 60.01 54.9 55.8 65.5 63.71 64.16 66.91 65.3 65.8 72
11/12/2018 17:54:38 54.13 54.02 60.01 54.9 55.7 65.5 66.54 66.31 66.91 65.3 65.8 72
11/12/2018 17:54:39 56.07 55.57 60.01 54.9 55.7 65.5 67.84 67.63 67.63 65.3 65.8 72
11/12/2018 17:54:40 56.37 56.75 60.01 54.8 55.7 65.5 65.25 67.18 67.63 65.2 65.8 72
11/12/2018 17:54:41 53.33 55.7 60.01 54.8 55.7 65.5 65.08 65.9 67.63 65.2 65.8 72
11/12/2018 17:54:42 54.13 54.41 60.01 54.8 55.7 65.5 65.64 65.9 67.63 65.2 65.8 71.9
11/12/2018 17:54:43 54.2 54.45 60.01 54.8 55.7 65.5 62.9 65.73 67.63 65.2 65.8 71.9
11/12/2018 17:54:44 53.14 54.35 60.01 54.8 55.7 65.5 64.04 64.35 67.63 65.2 65.8 71.9
11/12/2018 17:54:45 52.28 53.44 58.46 54.8 55.7 65.5 64.71 64.95 67.63 65.2 65.8 71.9
11/12/2018 17:54:46 53.1 53.05 56.75 54.8 55.7 65.5 66.93 66.36 67.63 65.2 65.8 71.9
11/12/2018 17:54:47 53.82 53.57 56.75 54.8 55.7 65.5 65.12 66.2 67.63 65.2 65.8 71.9
11/12/2018 17:54:48 53.22 53.62 56.75 54.8 55.7 65.5 64.56 65.72 67.63 65.2 65.8 71.9
11/12/2018 17:54:49 52.72 53.43 56.75 54.8 55.7 65.5 64.46 64.95 67.63 65.2 65.8 71.9
11/12/2018 17:54:50 52.35 52.88 56.75 54.8 55.7 65.5 62.41 64.68 67.63 65.2 65.8 71.9
11/12/2018 17:54:51 51.73 52.58 56.75 54.8 55.7 65.5 62.17 63.48 67.63 65.2 65.8 71.9
11/12/2018 17:54:52 53.35 53.05 56.75 54.8 55.8 65.5 63.39 63.35 67.63 65.2 65.8 71.9
11/12/2018 17:54:53 52.94 52.99 56.75 54.8 55.8 65.5 62.74 63.25 67.63 65.2 65.8 71.9
11/12/2018 17:54:54 53.61 53.48 56.75 54.8 55.8 65.5 63.68 63.54 67.63 65.2 65.8 71.9
11/12/2018 17:54:55 53.33 53.52 56.75 54.8 55.8 65.5 62.96 63.56 67.63 65.2 65.8 71.9
11/12/2018 17:54:56 53.34 53.64 56.75 54.8 55.8 65.5 62.73 63.23 67.63 65.2 65.8 71.9
11/12/2018 17:54:57 52.02 53.26 56.75 54.8 55.8 65.5 63.95 64.21 67.63 65.2 65.8 71.9
11/12/2018 17:54:58 52.71 52.78 56.75 54.8 55.8 65.5 62.25 63.29 67.63 65.2 65.8 71.9
11/12/2018 17:54:59 51.5 52.61 56.75 54.8 55.8 65.5 61.17 62.7 67.63 65.2 65.8 71.9
11/12/2018 17:55:00 52.03 52.13 56.75 54.8 55.8 65.5 61.85 61.99 67.63 65.2 65.8 71.9
11/12/2018 17:55:01 51.81 52.08 56.75 54.8 55.8 65.5 61.36 61.76 67.63 65.2 65.8 71.9
11/12/2018 17:55:02 51.04 51.83 56.75 54.8 55.8 65.5 61.08 61.6 67.63 65.2 65.8 71.9
11/12/2018 17:55:03 52.01 51.82 56.75 54.7 55.8 65.5 61.55 61.64 67.63 65.2 65.8 71.9
11/12/2018 17:55:04 51.06 51.73 56.75 54.7 55.8 65.5 61.93 61.97 67.63 65.2 65.8 71.9
11/12/2018 17:55:05 52.41 52.22 56.75 54.7 55.8 65.5 63.07 62.73 67.63 65.2 65.8 71.9
11/12/2018 17:55:06 51.7 52.19 56.75 54.7 55.8 65.5 62.57 62.76 67.63 65.2 65.8 71.9
11/12/2018 17:55:07 52.63 52.44 56.75 54.7 55.8 65.5 64.33 63.97 67.63 65.2 65.8 71.9
11/12/2018 17:55:08 53.61 53.31 56.75 54.7 55.8 65.5 63.15 64.03 67.63 65.2 65.8 71.9
11/12/2018 17:55:09 54.98 54.47 56.75 54.7 55.8 65.5 64.75 64.53 67.18 65.2 65.8 71.9
11/12/2018 17:55:10 55.25 55.01 55.7 54.7 55.8 65.5 64.24 64.62 66.36 65.2 65.8 71.9
11/12/2018 17:55:11 58.16 57.45 57.45 54.8 55.8 65.5 67.46 66.79 66.79 65.2 65.8 71.9
11/12/2018 17:55:12 56.88 57.47 57.47 54.8 55.8 65.5 70.82 70.27 70.27 65.3 65.8 71.9
11/12/2018 17:55:13 54.15 56.85 57.47 54.8 55.8 65.5 63.78 69.31 70.27 65.2 65.8 71.8
11/12/2018 17:55:14 53.78 55.28 57.47 54.8 55.8 65.5 63.56 66.61 70.27 65.2 65.8 71.8
11/12/2018 17:55:15 54.1 54.53 57.47 54.8 55.8 65.4 63.11 65.12 70.27 65.2 65.8 71.8
11/12/2018 17:55:16 53.65 54.32 57.47 54.8 55.8 65.4 64.13 64.11 70.27 65.2 65.8 71.8
11/12/2018 17:55:17 53.57 53.77 57.47 54.8 55.8 65.4 63.37 64.21 70.27 65.2 65.8 71.8
11/12/2018 17:55:18 54.81 54.65 57.47 54.8 55.8 65.4 63 63.72 70.27 65.2 65.8 71.8
11/12/2018 17:55:19 53.63 54.16 57.47 54.8 55.8 65.4 63.79 63.81 70.27 65.2 65.8 71.8
11/12/2018 17:55:20 54.22 54.13 57.47 54.8 55.8 65.4 64 64.35 70.27 65.2 65.8 71.8
11/12/2018 17:55:21 54.15 54.58 57.47 54.8 55.8 65.4 64.32 64.34 70.27 65.2 65.8 71.8
11/12/2018 17:55:22 51.72 53.9 57.47 54.7 55.8 65.4 62.61 63.98 70.27 65.2 65.8 71.8
11/12/2018 17:55:23 55.6 55.17 57.47 54.8 55.8 65.4 62.86 63.22 70.27 65.2 65.8 71.8
11/12/2018 17:55:24 51.99 55.1 57.47 54.7 55.8 65.4 62.14 63.12 70.27 65.2 65.8 71.8
11/12/2018 17:55:25 51.67 53.36 57.47 54.7 55.8 65.4 61.79 62.51 70.27 65.2 65.8 71.8
11/12/2018 17:55:26 51.51 52.47 57.47 54.7 55.8 65.4 63.08 63.14 70.27 65.2 65.8 71.8
11/12/2018 17:55:27 52.31 52.36 57.47 54.7 55.8 65.4 68.91 67.99 70.27 65.3 65.8 71.8
11/12/2018 17:55:28 52.98 52.85 57.47 54.7 55.8 65.4 63.84 66.98 70.27 65.2 65.8 71.8
11/12/2018 17:55:29 56.87 55.83 57.47 54.7 55.8 65.4 64.29 65.21 70.27 65.2 65.8 71.8
11/12/2018 17:55:30 55.45 55.74 57.47 54.7 55.8 65.4 63.96 64.71 70.27 65.2 65.8 71.8
11/12/2018 17:55:31 54.57 55.55 57.47 54.7 55.8 65.4 64.86 64.75 70.27 65.3 65.8 71.8
11/12/2018 17:55:32 57.54 57.02 57.47 54.7 55.8 65.4 65.91 65.77 70.27 65.3 65.8 71.8
11/12/2018 17:55:33 54.27 56.27 57.47 54.8 55.8 65.4 63.6 65.19 70.27 65.3 65.8 71.8
11/12/2018 17:55:34 52.85 55.11 57.47 54.8 55.8 65.4 64.06 64.36 70.27 65.3 65.8 71.8
11/12/2018 17:55:35 52.91 53.82 57.47 54.8 55.8 65.4 63.93 64.28 70.27 65.3 65.8 71.8
11/12/2018 17:55:36 53.51 53.6 57.47 54.8 55.8 65.4 64.2 64.25 70.27 65.3 65.8 71.8
11/12/2018 17:55:37 54.27 54.13 57.47 54.8 55.8 65.4 64.15 64.33 70.27 65.3 65.8 71.7
11/12/2018 17:55:38 55.07 54.89 57.47 54.8 55.8 65.4 65.15 64.88 70.27 65.3 65.8 71.7
11/12/2018 17:55:39 54.04 55.02 57.47 54.8 55.8 65.4 64.74 64.89 70.27 65.3 65.8 71.7
11/12/2018 17:55:40 55.09 55.01 57.47 54.7 55.8 65.3 65.26 65.45 70.27 65.3 65.8 71.7
11/12/2018 17:55:41 56.65 56.39 57.47 54.7 55.8 65.3 64.21 65.05 70.27 65.3 65.8 71.7
11/12/2018 17:55:42 53.19 56.18 57.02 54.7 55.8 65.3 64.61 64.97 69.31 65.3 65.8 71.7
11/12/2018 17:55:43 52.96 54.59 57.02 54.7 55.8 65.3 63.7 64.53 67.99 65.3 65.8 71.7
11/12/2018 17:55:44 54.69 54.74 57.02 54.6 55.8 65.3 64.58 64.51 67.99 65.2 65.8 71.7
11/12/2018 17:55:45 56.38 55.9 57.02 54.6 55.8 65.3 66.47 65.95 67.99 65.2 65.8 71.7
11/12/2018 17:55:46 56.24 56.15 57.02 54.6 55.8 65.3 69.31 68.52 68.52 65.3 65.8 71.7
11/12/2018 17:55:47 55.92 56.24 57.02 54.6 55.8 65.3 68.48 69.13 69.13 65.3 65.9 71.7
11/12/2018 17:55:48 55.63 55.95 57.02 54.6 55.8 65.3 65.45 68.27 69.13 65.3 65.9 71.7
11/12/2018 17:55:49 56.31 56.16 57.02 54.6 55.8 65.3 65.63 66.6 69.13 65.3 65.9 71.7
11/12/2018 17:55:50 56.08 56.2 57.02 54.6 55.8 65.3 67.32 67.12 69.13 65.3 65.9 71.7
11/12/2018 17:55:51 56 56.24 57.02 54.6 55.8 65.3 69.86 69.57 69.57 65.3 65.9 71.7
11/12/2018 17:55:52 56.44 56.27 57.02 54.6 55.8 65.3 64.9 68.54 69.57 65.3 65.9 71.7
11/12/2018 17:55:53 55.68 56.3 57.02 54.6 55.8 65.3 66.22 66.81 69.57 65.3 65.9 71.7
11/12/2018 17:55:54 54.98 55.82 57.02 54.6 55.8 65.3 66.59 66.57 69.57 65.4 65.9 71.7
11/12/2018 17:55:55 55.46 55.54 57.02 54.6 55.8 65.3 67.21 67.15 69.57 65.4 65.9 71.7
11/12/2018 17:55:56 57.59 56.99 57.02 54.6 55.8 65.3 68.81 68.5 69.57 65.4 65.9 71.7
11/12/2018 17:55:57 56.85 56.96 57.02 54.6 55.8 65.3 70.39 69.93 69.93 65.4 65.9 71.7
11/12/2018 17:55:58 58.15 57.77 57.77 54.7 55.8 65.3 70.81 70.73 70.73 65.5 65.9 71.7
11/12/2018 17:55:59 58.29 58.15 58.15 54.7 55.8 65.3 70.07 70.48 70.73 65.5 65.9 71.7
11/12/2018 17:56:00 58.08 58.27 58.27 54.7 55.8 65.3 68.66 70.62 70.73 65.5 65.9 71.7
11/12/2018 17:56:01 58.08 58.22 58.27 54.7 55.8 65.3 68.69 69.4 70.73 65.5 65.9 71.7
11/12/2018 17:56:02 57.31 58.09 58.27 54.7 55.8 65.3 67.51 69.25 70.73 65.6 65.9 71.7
11/12/2018 17:56:03 56.1 57.57 58.27 54.8 55.8 65.3 66.06 67.91 70.73 65.6 65.9 71.7
11/12/2018 17:56:04 55.17 56.65 58.27 54.8 55.8 65.3 64.92 66.95 70.73 65.6 65.9 71.7
11/12/2018 17:56:05 54.84 55.78 58.27 54.8 55.8 65.3 63.89 65.6 70.73 65.6 65.9 71.6
11/12/2018 17:56:06 53.93 55.18 58.27 54.8 55.8 65.3 64.19 64.82 70.73 65.6 65.9 71.6
11/12/2018 17:56:07 53.21 54.37 58.27 54.8 55.8 65.3 62.95 64.31 70.73 65.6 65.9 71.6
11/12/2018 17:56:08 52.82 53.74 58.27 54.8 55.8 65.3 61.55 63.55 70.73 65.6 65.9 71.6
11/12/2018 17:56:09 52.13 53.18 58.27 54.8 55.8 65.3 62.14 62.44 70.73 65.6 65.9 71.6
11/12/2018 17:56:10 51.44 52.56 58.27 54.8 55.8 65.3 62.1 62.57 70.73 65.6 65.9 71.6
11/12/2018 17:56:11 52.15 52.06 58.27 54.8 55.8 65.3 61.6 62.1 70.73 65.6 65.9 71.6
11/12/2018 17:56:12 51.61 52.03 58.27 54.8 55.8 65.3 62.36 62.24 70.73 65.6 65.9 71.6
11/12/2018 17:56:13 51.39 51.81 58.27 54.8 55.8 65.3 62.32 62.35 70.73 65.6 65.9 71.6
11/12/2018 17:56:14 51.57 51.74 58.27 54.8 55.8 65.3 61.92 62.48 70.73 65.6 65.9 71.6
11/12/2018 17:56:15 51.78 51.73 58.27 54.8 55.8 65.3 61.52 62.05 70.73 65.6 65.9 71.6
11/12/2018 17:56:16 57.09 56.01 58.27 54.8 55.8 65.3 63.82 63.52 70.73 65.6 65.9 71.6
11/12/2018 17:56:17 58.73 58.44 58.44 54.8 55.8 65.3 64.23 64.16 70.73 65.6 65.9 71.6
11/12/2018 17:56:18 56.27 58.53 58.53 54.8 55.8 65.3 64.19 64.87 70.73 65.6 65.9 71.6
11/12/2018 17:56:19 52.93 56.92 58.53 54.8 55.8 65.3 61.93 63.88 70.73 65.6 65.9 71.6
11/12/2018 17:56:20 53.1 54.79 58.53 54.8 55.8 65.3 61.99 62.88 70.73 65.6 65.9 71.6
11/12/2018 17:56:21 53.97 53.97 58.53 54.8 55.8 65.3 64.16 63.73 70.73 65.6 65.9 71.6
11/12/2018 17:56:22 55.38 54.91 58.53 54.8 55.8 65.3 63.9 64.23 70.73 65.6 65.9 71.6
11/12/2018 17:56:23 55.43 55.35 58.53 54.9 55.8 65.3 63.77 63.85 70.73 65.6 65.9 71.6
11/12/2018 17:56:24 56.33 56.07 58.53 54.9 55.8 65.2 63.92 64 70.73 65.6 65.9 71.6
11/12/2018 17:56:25 55.31 56.01 58.53 54.9 55.8 65.2 63.3 64.14 70.73 65.6 65.9 71.6
11/12/2018 17:56:26 56.42 56.46 58.53 54.9 55.8 65.2 63.42 63.71 70.73 65.6 65.9 71.6
11/12/2018 17:56:27 54.1 56.32 58.53 54.9 55.8 65.2 63.22 63.56 70.73 65.6 65.9 71.6
11/12/2018 17:56:28 54.81 55.23 58.53 54.9 55.8 65.2 65.27 64.6 70.62 65.6 65.9 71.6
11/12/2018 17:56:29 54.58 54.89 58.53 54.9 55.8 65.2 64.93 65 70.62 65.6 65.9 71.6
11/12/2018 17:56:30 55.52 55.36 58.53 54.9 55.8 65.2 65.6 65.4 69.4 65.6 65.9 71.6
11/12/2018 17:56:31 57.7 57.05 58.53 54.9 55.8 65.2 67.27 66.82 69.25 65.6 65.9 71.6
11/12/2018 17:56:32 59.01 58.51 58.53 55 55.8 65.2 67.92 67.69 67.91 65.7 65.9 71.6
11/12/2018 17:56:33 61.9 61.03 61.03 55 55.8 65.2 70.52 69.75 69.75 65.7 65.9 71.5
11/12/2018 17:56:34 66.12 65.12 65.12 55.2 55.9 65.2 74.42 73.56 73.56 65.8 65.9 71.5
11/12/2018 17:56:35 66.47 66.27 66.27 55.4 55.9 65.2 75.39 75 75 65.9 66 71.5
11/12/2018 17:56:36 65.38 65.99 66.27 55.5 56 65.2 73.63 74.56 75 66 66 71.5
11/12/2018 17:56:37 67.86 67.21 67.21 55.8 56 65.2 75.63 75.18 75.18 66.1 66 71.5
11/12/2018 17:56:38 68.84 68.56 68.56 56 56.1 65.2 76.71 76.35 76.35 66.3 66.1 71.5
11/12/2018 17:56:39 67.97 68.77 68.77 56.3 56.2 65.2 76.52 76.59 76.59 66.4 66.1 71.5
11/12/2018 17:56:40 62.43 68.04 68.77 56.3 56.2 65.2 71.66 76.41 76.59 66.4 66.1 71.5
11/12/2018 17:56:41 65.43 65.57 68.77 56.4 56.2 65.2 74.61 74.55 76.59 66.5 66.2 71.5
11/12/2018 17:56:42 67.63 67.15 68.77 56.6 56.3 65.2 75.32 75.08 76.59 66.6 66.2 71.5
11/12/2018 17:56:43 65.5 67.31 68.77 56.7 56.3 65.2 72.84 75.04 76.59 66.7 66.2 71.5
11/12/2018 17:56:44 64.53 66.04 68.77 56.8 56.4 65.2 72.71 73.75 76.59 66.7 66.2 71.5
11/12/2018 17:56:45 61.47 65.23 68.77 56.8 56.4 65.2 69.46 73.12 76.59 66.7 66.2 71.5
11/12/2018 17:56:46 58 63.15 68.77 56.8 56.4 65.2 67.01 71.11 76.59 66.7 66.3 71.5
11/12/2018 17:56:47 55.22 60.58 68.77 56.8 56.4 65.2 64.81 68.92 76.59 66.7 66.3 71.5
11/12/2018 17:56:48 53.68 58 68.77 56.8 56.4 65.2 63.83 66.79 76.59 66.7 66.3 71.5
11/12/2018 17:56:49 53.82 55.8 68.77 56.8 56.4 65.2 63.9 65.11 76.59 66.7 66.3 71.5
11/12/2018 17:56:50 53.19 54.7 68.77 56.8 56.4 65.2 65.38 65.37 76.59 66.7 66.3 71.5
11/12/2018 17:56:51 55.96 55.25 68.77 56.8 56.4 65.2 65.17 65.3 76.59 66.7 66.3 71.5
11/12/2018 17:56:52 57.97 57.22 68.77 56.9 56.4 65.2 66.47 66.01 76.59 66.7 66.3 71.5
11/12/2018 17:56:53 57.56 57.77 68.77 56.9 56.4 65.2 67.56 67.15 76.59 66.7 66.3 71.5
11/12/2018 17:56:54 55.8 57.26 68.77 56.9 56.4 65.2 65.93 66.86 76.59 66.7 66.3 71.5
11/12/2018 17:56:55 54.48 56.42 68.77 56.9 56.4 65.2 64.63 66.5 76.59 66.7 66.3 71.5
11/12/2018 17:56:56 53.14 55.18 68.77 56.9 56.4 65.2 64.2 65.25 76.59 66.7 66.3 71.5
11/12/2018 17:56:57 52.69 54 68.77 56.9 56.4 65.2 62.3 64.6 76.59 66.7 66.3 71.5
11/12/2018 17:56:58 52.91 53.3 68.77 56.9 56.4 65.2 62.27 63.33 76.59 66.7 66.3 71.5
11/12/2018 17:56:59 52.66 53.07 68.77 56.9 56.4 65.2 63.08 63.08 76.59 66.7 66.3 71.5
11/12/2018 17:57:00 53.71 53.5 68.77 56.9 56.4 65.2 64.01 63.85 76.59 66.7 66.3 71.5
11/12/2018 17:57:01 52.18 53.34 68.77 56.9 56.4 65.2 62.55 63.57 76.59 66.7 66.2 71.5
11/12/2018 17:57:02 52.67 52.77 68.77 56.9 56.4 65.2 63.27 63.26 76.59 66.6 66.2 71.4
11/12/2018 17:57:03 53.04 52.93 68.77 56.8 56.4 65.2 63.45 63.41 76.59 66.5 66.2 71.4
11/12/2018 17:57:04 52.82 52.92 68.77 56.8 56.4 65.2 63.38 63.53 76.59 66.5 66.2 71.4
11/12/2018 17:57:05 53.16 53.07 68.77 56.8 56.4 65.2 65.08 64.88 76.59 66.5 66.2 71.4
11/12/2018 17:57:06 52.37 53.01 68.77 56.8 56.3 65.2 63.16 64.88 76.59 66.5 66.2 71.4
11/12/2018 17:57:07 52.15 52.6 68.77 56.8 56.3 65.2 62.34 64 76.59 66.4 66.1 71.4
11/12/2018 17:57:08 51.97 52.41 68.77 56.8 56.3 65.2 62.79 62.99 76.59 66.4 66.1 71.4
11/12/2018 17:57:09 51.22 52.14 68.04 56.8 56.3 65.2 62.82 63.06 76.41 66.4 66.1 71.4
11/12/2018 17:57:10 51.54 51.6 67.31 56.8 56.3 65.2 63.42 63.38 75.08 66.4 66.1 71.4
11/12/2018 17:57:11 52.14 51.98 67.31 56.8 56.3 65.2 64.46 64.21 75.08 66.4 66.1 71.4
11/12/2018 17:57:12 53.62 53.23 67.31 56.8 56.3 65.1 63.74 64.01 75.04 66.4 66.1 71.4
11/12/2018 17:57:13 53.92 53.86 66.04 56.8 56.3 65.1 64.99 64.72 73.75 66.4 66.1 71.4
11/12/2018 17:57:14 52.01 53.5 65.23 56.8 56.3 65.1 63.25 64.71 73.12 66.4 66.1 71.4
11/12/2018 17:57:15 51.67 52.58 63.15 56.8 56.3 65.1 63.49 63.92 71.11 66.4 66.1 71.4
11/12/2018 17:57:16 51.9 52.05 60.58 56.8 56.3 65.1 63.98 64.09 68.92 66.4 66.1 71.4
11/12/2018 17:57:17 52 52.1 58 56.8 56.3 65.1 63.97 64.04 67.15 66.4 66.1 71.4
11/12/2018 17:57:18 51.89 52.03 57.77 56.8 56.3 65.1 63.88 64.05 67.15 66.4 66.1 71.4
11/12/2018 17:57:19 52.74 52.49 57.77 56.8 56.3 65.1 64.67 64.54 67.15 66.4 66.1 71.4
11/12/2018 17:57:20 53.38 53.12 57.77 56.8 56.3 65.1 63.78 64.53 67.15 66.4 66.1 71.4
11/12/2018 17:57:21 55.63 55.09 57.77 56.8 56.3 65.1 66.43 65.67 67.15 66.4 66.1 71.4
11/12/2018 17:57:22 58.76 57.74 57.77 56.8 56.3 65.1 68.5 67.52 67.52 66.4 66.1 71.4
11/12/2018 17:57:23 59.89 59.35 59.35 56.8 56.3 65.1 71.94 71.05 71.05 66.4 66.1 71.4
11/12/2018 17:57:24 62.75 61.88 61.88 56.9 56.3 65.1 68.64 70.31 71.05 66.4 66.1 71.4
11/12/2018 17:57:25 63.37 62.92 62.92 56.9 56.3 65.1 70.25 70.05 71.05 66.4 66.1 71.4
11/12/2018 17:57:26 63.69 63.46 63.46 57 56.3 65.1 70.01 70.11 71.05 66.4 66.1 71.4
11/12/2018 17:57:27 63.73 63.64 63.64 57 56.4 65.1 71.46 70.98 71.05 66.5 66.1 71.4
11/12/2018 17:57:28 63.38 63.73 63.73 57.1 56.4 65.1 69.09 70.88 71.05 66.5 66.2 71.4
11/12/2018 17:57:29 62.05 63.4 63.73 57.1 56.4 65.1 68.69 69.71 71.05 66.5 66.2 71.4
11/12/2018 17:57:30 60.25 62.55 63.73 57.1 56.4 65.1 68.53 69.15 71.05 66.5 66.2 71.3
11/12/2018 17:57:31 60.06 61.19 63.73 57.1 56.4 65.1 69.41 69.3 71.05 66.5 66.2 71.3
11/12/2018 17:57:32 61.53 61.31 63.73 57.2 56.4 65.1 71.98 71.5 71.5 66.5 66.2 71.3
11/12/2018 17:57:33 61.12 61.34 63.73 57.2 56.4 65.1 70.36 71.6 71.6 66.6 66.2 71.3
11/12/2018 17:57:34 61.3 61.27 63.73 57.2 56.4 65.1 71.71 71.5 71.6 66.6 66.2 71.3
11/12/2018 17:57:35 61.38 61.39 63.73 57.2 56.4 65.1 69.25 71.34 71.6 66.6 66.2 71.3
11/12/2018 17:57:36 60.73 61.36 63.73 57.3 56.4 65.1 69.48 70.27 71.6 66.6 66.2 71.3
11/12/2018 17:57:37 60.56 61 63.73 57.3 56.4 65.1 67.82 69.66 71.6 66.6 66.2 71.3
11/12/2018 17:57:38 60.37 60.66 63.73 57.3 56.4 65.1 67.89 68.51 71.6 66.7 66.2 71.3
11/12/2018 17:57:39 59.05 60.5 63.73 57.3 56.4 65.1 67.23 68.32 71.6 66.7 66.2 71.3
11/12/2018 17:57:40 58.45 59.57 63.73 57.3 56.5 65.1 66.91 67.43 71.6 66.6 66.2 71.3
11/12/2018 17:57:41 59.65 59.43 63.73 57.3 56.5 65.1 68.43 68.11 71.6 66.7 66.2 71.3
11/12/2018 17:57:42 60.13 59.91 63.73 57.3 56.5 65.1 67.4 68.09 71.6 66.7 66.2 71.3
11/12/2018 17:57:43 60.71 60.44 63.73 57.4 56.5 65.1 67.36 67.79 71.6 66.7 66.2 71.3
11/12/2018 17:57:44 62.19 61.84 63.73 57.4 56.5 65.1 68.63 68.45 71.6 66.7 66.2 71.3
11/12/2018 17:57:45 63.96 63.3 63.73 57.4 56.5 65.1 70.77 70.13 71.6 66.7 66.2 71.3
11/12/2018 17:57:46 63.07 63.4 63.73 57.5 56.5 65.1 69.81 70.29 71.6 66.7 66.2 71.3
11/12/2018 17:57:47 62.75 63.1 63.73 57.5 56.6 65.1 69.86 70.09 71.6 66.8 66.2 71.3
11/12/2018 17:57:48 64.34 63.95 63.95 57.6 56.6 65.1 71.74 71.3 71.6 66.8 66.3 71.3
11/12/2018 17:57:49 61.07 63.91 63.95 57.6 56.6 65.1 68.1 71.23 71.6 66.8 66.3 71.3
11/12/2018 17:57:50 59.82 62.34 63.95 57.6 56.6 65.1 68.05 69.6 71.6 66.8 66.3 71.3
11/12/2018 17:57:51 58.44 60.8 63.95 57.6 56.6 65.1 66.47 68.52 71.6 66.8 66.3 71.3
11/12/2018 17:57:52 58.05 59.5 63.95 57.7 56.6 65.1 66.06 67.3 71.6 66.8 66.3 71.3
11/12/2018 17:57:53 57.3 58.55 63.95 57.7 56.6 65.1 64.59 66.58 71.6 66.8 66.3 71.3
11/12/2018 17:57:54 55.14 57.72 63.95 57.7 56.6 65.1 64.44 65.48 71.6 66.8 66.3 71.3
11/12/2018 17:57:55 58.36 57.79 63.95 57.7 56.6 65.1 66.46 66.01 71.6 66.8 66.2 71.3
11/12/2018 17:57:56 59.94 59.32 63.95 57.7 56.6 65.1 69.27 68.45 71.6 66.9 66.1 71.3
11/12/2018 17:57:57 59.71 59.62 63.95 57.7 56.6 65.1 68.48 68.68 71.6 66.9 66 71.3
11/12/2018 17:57:58 58.89 59.58 63.95 57.7 56.6 65.1 68.5 68.82 71.6 66.9 66 71.3
11/12/2018 17:57:59 58.38 59.06 63.95 57.7 56.6 65.1 67.96 68.51 71.6 66.9 66 71.3
11/12/2018 17:58:00 55.82 58.67 63.95 57.8 56.6 65.1 64.63 68.03 71.6 66.9 66 71.2
11/12/2018 17:58:01 53.51 56.99 63.95 57.8 56.6 65 64.61 66.16 71.6 66.9 66 71.2
11/12/2018 17:58:02 53.6 55.13 63.95 57.8 56.6 65 63.57 65.36 71.6 66.9 66 71.2
11/12/2018 17:58:03 54.52 54.54 63.95 57.8 56.6 65 63.87 64.29 71.5 66.9 66 71.2
11/12/2018 17:58:04 53.18 54.42 63.95 57.8 56.6 65 63.42 64.16 71.34 66.9 66 71.2
11/12/2018 17:58:05 54.05 54.06 63.95 57.8 56.6 65 64.23 64.25 71.3 66.9 66 71.2
11/12/2018 17:58:06 54.5 54.53 63.95 57.8 56.6 65 66.74 66.23 71.3 66.9 66 71.2
11/12/2018 17:58:07 52.76 54.18 63.95 57.8 56.6 65 64.09 66.13 71.3 66.9 66 71.2
11/12/2018 17:58:08 57.02 56.3 63.95 57.8 56.6 65 64.95 65.29 71.3 66.9 66 71.2
11/12/2018 17:58:09 52.1 55.78 63.95 57.8 56.6 65 62.02 64.94 71.3 66.9 66 71.2
11/12/2018 17:58:10 51.47 53.8 63.95 57.8 56.6 65 65.94 65.57 71.3 66.9 66 71.2
11/12/2018 17:58:11 56.92 56.15 63.95 57.8 56.6 65 63.84 65.68 71.3 66.9 66 71.2
11/12/2018 17:58:12 51.52 54.97 63.95 57.8 56.6 65 62.41 64.38 71.3 66.9 66 71.2
11/12/2018 17:58:13 51.99 53.14 63.95 57.8 56.6 65 64.78 64.32 71.3 66.9 66 71.2
11/12/2018 17:58:14 52.88 52.75 63.95 57.8 56.6 65 63.67 64.21 71.3 66.9 66 71.2
11/12/2018 17:58:15 52.21 52.77 63.95 57.8 56.6 65 63.91 64 71.3 66.9 66 71.2
11/12/2018 17:58:16 51.45 52.38 63.95 57.8 56.6 65 63.15 63.91 71.3 66.9 66 71.2
11/12/2018 17:58:17 51.42 51.87 63.95 57.8 56.6 65 62.98 63.7 71.3 66.9 66 71.2
11/12/2018 17:58:18 51.75 51.79 63.91 57.8 56.6 65 62.9 63.29 71.23 66.9 66 71.2
11/12/2018 17:58:19 52.4 52.15 62.34 57.8 56.5 65 63.47 63.52 69.6 66.9 66 71.2
11/12/2018 17:58:20 52.96 52.8 60.8 57.8 56.5 65 62.69 63.22 68.82 66.9 66 71.2
11/12/2018 17:58:21 56.32 55.43 59.62 57.8 56.6 65 63.95 63.66 68.82 66.9 66 71.2
11/12/2018 17:58:22 56.18 56.04 59.62 57.8 56.6 65 65.69 65.1 68.82 66.9 66 71.2
11/12/2018 17:58:23 58.99 58.25 59.62 57.8 56.6 65 68.41 67.61 68.82 66.9 66 71.2
11/12/2018 17:58:24 62.14 61.18 61.18 57.8 56.6 65 69.45 68.96 68.96 67 66 71.2
11/12/2018 17:58:25 61.86 61.63 61.63 57.9 56.6 65 70.63 70.17 70.17 67 66 71.2
11/12/2018 17:58:26 61.82 61.8 61.8 57.9 56.6 65 69.95 70.52 70.52 67 66 71.2
11/12/2018 17:58:27 59.78 61.74 61.8 57.9 56.6 65 67.34 69.88 70.52 67 66 71.2
11/12/2018 17:58:28 59.68 60.54 61.8 57.9 56.6 65 66.2 68.42 70.52 67 66 71.2
11/12/2018 17:58:29 59.04 60.07 61.8 57.9 56.6 65 66.92 67.12 70.52 67 66 71.1
11/12/2018 17:58:30 58.4 59.37 61.8 58 56.6 65 67.85 67.67 70.52 67 66 71.1
11/12/2018 17:58:31 58.61 58.96 61.8 58 56.6 65 66.65 67.86 70.52 67 66 71.1
11/12/2018 17:58:32 57.45 58.6 61.8 58 56.6 65 67.21 67.25 70.52 67.1 66 71.1
11/12/2018 17:58:33 58.13 58.07 61.8 58 56.6 65 67.65 67.56 70.52 67.1 66 71.1
11/12/2018 17:58:34 58.56 58.42 61.8 58 56.6 65 67.85 68.03 70.52 67.1 66 71.1
11/12/2018 17:58:35 57.22 58.36 61.8 58 56.5 65 67.67 68.13 70.52 67.1 66 71.1
11/12/2018 17:58:36 57.82 57.85 61.8 58 56.5 65 67.42 68.02 70.52 67 66 71.1
11/12/2018 17:58:37 57.57 57.85 61.8 58 56.5 65 67.31 67.46 70.52 67 66 71.1
11/12/2018 17:58:38 56.74 57.64 61.8 57.9 56.5 65 67.61 67.85 70.52 67 66 71.1
11/12/2018 17:58:39 56.63 57.06 61.8 57.9 56.5 65 67.67 67.98 70.52 67 66 71.1
11/12/2018 17:58:40 55.8 56.77 61.8 57.9 56.5 65 65.1 67.53 70.52 67 66 71.1
11/12/2018 17:58:41 55.64 56.17 61.8 57.9 56.5 65 65.08 66.16 70.52 67 66 71.1
11/12/2018 17:58:42 55.27 55.87 61.8 57.9 56.5 65 65.13 65.78 70.52 67 66 71.1
11/12/2018 17:58:43 54.86 55.45 61.8 57.9 56.5 65 65.49 65.51 70.52 67 66 71.1
11/12/2018 17:58:44 55.13 55.16 61.8 57.9 56.5 65 64.56 65.44 70.52 67 66 71.1
11/12/2018 17:58:45 56.1 55.83 61.8 57.9 56.5 64.9 65.76 65.71 70.52 67 66 71.1
11/12/2018 17:58:46 59.29 58.59 61.8 57.9 56.5 64.9 67.15 66.86 70.52 67 66 71.1
11/12/2018 17:58:47 61.91 61 61.8 57.9 56.5 64.9 73.41 72.35 72.35 67.1 66 71.1
11/12/2018 17:58:48 62.61 62.3 62.3 58 56.5 64.9 75.8 75.37 75.37 67.2 66 71.1
11/12/2018 17:58:49 63.51 63.13 63.13 58 56.6 64.9 74.51 75.33 75.37 67.2 66.1 71.1
11/12/2018 17:58:50 63.19 63.28 63.28 58 56.6 64.9 76.71 76.91 76.91 67.3 66.1 71.1
11/12/2018 17:58:51 62.62 63.1 63.28 58.1 56.6 64.9 71.36 75.67 76.91 67.4 66.1 71.1
11/12/2018 17:58:52 61.89 62.84 63.28 58.1 56.6 64.9 75.23 74.68 76.91 67.4 66.2 71.1
11/12/2018 17:58:53 60.93 62.22 63.28 58.1 56.6 64.9 71.22 74.73 76.91 67.5 66.2 71.1
11/12/2018 17:58:54 60.85 61.46 63.28 58.1 56.6 64.9 70.12 72.61 76.91 67.5 66.2 71.1
11/12/2018 17:58:55 60.44 61.13 63.28 58.2 56.6 64.9 72.68 72.82 76.91 67.5 66.2 71.1
11/12/2018 17:58:56 59.25 60.62 63.28 58.1 56.6 64.9 72.95 72.91 76.91 67.6 66.2 71.1
11/12/2018 17:58:57 57.49 59.74 63.28 58.1 56.7 64.9 70.71 72.46 76.91 67.6 66.2 71.1
11/12/2018 17:58:58 55.8 58.45 63.28 58.1 56.7 64.9 67.29 71.57 76.91 67.6 66.2 71.1
11/12/2018 17:58:59 53.73 56.92 63.28 58.1 56.7 64.9 63.8 69.26 76.91 67.6 66.2 71.1
11/12/2018 17:59:00 53.33 55.18 63.28 58.1 56.7 64.9 64.49 66.73 76.91 67.5 66.2 71.1
11/12/2018 17:59:01 52.36 54.16 63.28 58.1 56.7 64.9 63.82 65.52 76.91 67.5 66.2 71.1
11/12/2018 17:59:02 51.67 53.11 63.28 58.1 56.7 64.9 62.08 64.45 76.91 67.5 66.2 71
11/12/2018 17:59:03 51.43 52.26 63.28 58.1 56.7 64.9 61.6 63.1 76.91 67.5 66.2 71
11/12/2018 17:59:04 51.09 51.73 63.28 58.1 56.7 64.9 61.23 62.25 76.91 67.5 66.2 71
11/12/2018 17:59:05 52.13 51.98 63.28 58.1 56.7 64.9 63.39 63.06 76.91 67.5 66.2 71
11/12/2018 17:59:06 53.67 53.16 63.28 58.1 56.7 64.9 65.17 65 76.91 67.5 66.2 71
11/12/2018 17:59:07 53.49 53.52 63.28 58.1 56.7 64.9 62.5 63.97 76.91 67.5 66.2 71
11/12/2018 17:59:08 52.21 53.27 63.28 58.1 56.7 64.9 62.7 63.32 76.91 67.5 66.2 71
11/12/2018 17:59:09 51.77 52.65 63.28 58.1 56.7 64.8 61.14 62.99 76.91 67.5 66.2 71
11/12/2018 17:59:10 51.82 52.1 63.28 58.1 56.7 64.8 61.23 61.96 76.91 67.5 66.2 71
11/12/2018 17:59:11 52.26 52.25 63.28 58.1 56.7 64.8 62.12 62.11 76.91 67.5 66.2 71
11/12/2018 17:59:12 52.5 52.42 63.28 58.1 56.7 64.8 61.16 62.11 76.91 67.5 66.2 71
11/12/2018 17:59:13 53.32 53.02 63.28 58.1 56.7 64.8 61.75 61.81 76.91 67.5 66.2 71
11/12/2018 17:59:14 52.74 53.18 63.28 58.1 56.6 64.8 60.98 61.71 76.91 67.5 66.2 71
11/12/2018 17:59:15 51.81 52.77 63.28 58.1 56.6 64.8 61.29 61.61 76.91 67.5 66.2 71
11/12/2018 17:59:16 51.15 52.14 63.28 58.1 56.6 64.8 60.9 61.24 76.91 67.5 66.2 70.9
11/12/2018 17:59:17 50.88 51.54 63.28 58.1 56.6 64.8 60.84 61.1 76.91 67.5 66.2 70.9
11/12/2018 17:59:18 50.7 51.12 63.28 58.1 56.6 64.8 61.55 61.43 76.91 67.5 66.2 70.9
11/12/2018 17:59:19 50.88 50.97 63.28 58.1 56.6 64.8 60.26 61.36 76.91 67.5 66.2 70.9
11/12/2018 17:59:20 50.91 50.94 63.1 58.1 56.6 64.8 61.34 61.24 75.67 67.5 66.2 70.9
11/12/2018 17:59:21 51.27 51.16 62.84 58.1 56.6 64.8 62.02 61.84 74.73 67.5 66.2 70.9
11/12/2018 17:59:22 50.9 51.18 62.22 58.1 56.6 64.7 60.89 61.76 74.73 67.5 66.2 70.9
11/12/2018 17:59:23 51.53 51.43 61.46 58.1 56.6 64.7 62.57 62.28 72.91 67.5 66.2 70.9
11/12/2018 17:59:24 52.23 51.97 61.13 58.1 56.6 64.7 61.19 62.11 72.91 67.5 66.2 70.9
11/12/2018 17:59:25 52.29 52.21 60.62 58.1 56.6 64.7 61.54 61.74 72.91 67.5 66.2 70.8
11/12/2018 17:59:26 52.02 52.2 59.74 58.1 56.6 64.6 61.54 61.72 72.46 67.5 66.2 70.8
11/12/2018 17:59:27 51.74 52.13 58.45 58.1 56.6 64.6 62.14 62.06 71.57 67.5 66.2 70.8
11/12/2018 17:59:28 51.48 51.86 56.92 58.1 56.6 64.6 61.37 62.1 69.26 67.5 66.2 70.8
11/12/2018 17:59:29 52.14 52.04 55.18 58.1 56.6 64.6 61.73 61.82 66.73 67.5 66.2 70.8
11/12/2018 17:59:30 52.5 52.34 54.16 58 56.6 64.6 61.67 61.79 65.52 67.4 66.2 70.8
11/12/2018 17:59:31 53.44 53.09 53.52 58 56.6 64.6 62.48 62.27 65 67.4 66.2 70.8
11/12/2018 17:59:32 56.37 55.67 55.67 58 56.6 64.6 63.46 63.11 65 67.4 66.2 70.8
11/12/2018 17:59:33 57.86 57.2 57.2 58.1 56.6 64.6 64.21 63.9 65 67.4 66.2 70.8
11/12/2018 17:59:34 60.66 59.89 59.89 58.1 56.6 64.6 65.62 65.21 65.21 67.4 66.2 70.8
11/12/2018 17:59:35 62.62 61.74 61.74 58.1 56.6 64.6 67 66.43 66.43 67.4 66.2 70.7
11/12/2018 17:59:36 63.03 62.66 62.66 58.1 56.6 64.6 67.62 67.32 67.32 67.4 66.2 70.7
11/12/2018 17:59:37 63.15 63.05 63.05 58.2 56.6 64.6 68.59 68.21 68.21 67.5 66.2 70.7
11/12/2018 17:59:38 62.53 62.9 63.05 58.2 56.7 64.6 68 68.23 68.23 67.5 66.2 70.7
11/12/2018 17:59:39 63.62 63.34 63.34 58.3 56.7 64.6 69.47 69.08 69.08 67.5 66.2 70.7
11/12/2018 17:59:40 64.93 64.41 64.41 58.3 56.7 64.6 74.08 72.68 72.68 67.5 66.2 70.7
11/12/2018 17:59:41 64.53 64.56 64.56 58.4 56.7 64.6 71.98 73.1 73.1 67.6 66.2 70.7
11/12/2018 17:59:42 65.92 65.47 65.47 58.5 56.8 64.6 71.38 72.02 73.1 67.6 66.2 70.7
11/12/2018 17:59:43 66.48 66.21 66.21 58.5 56.8 64.6 71.19 71.59 73.1 67.6 66.2 70.7
11/12/2018 17:59:44 66.72 66.54 66.54 58.6 56.8 64.6 70.32 71.38 73.1 67.6 66.2 70.7
11/12/2018 17:59:45 63.42 66.49 66.54 58.7 56.9 64.6 68.66 70.76 73.1 67.6 66.2 70.7
11/12/2018 17:59:46 58.81 64.64 66.54 58.7 56.9 64.6 65.49 69.42 73.1 67.6 66.2 70.7
11/12/2018 17:59:47 55.17 61.88 66.54 58.7 56.9 64.6 64.13 67.32 73.1 67.6 66.2 70.7
11/12/2018 17:59:48 53.89 58.9 66.54 58.7 56.9 64.6 63.24 65.55 73.1 67.6 66.2 70.7
11/12/2018 17:59:49 53.79 56.46 66.54 58.7 56.9 64.6 63.15 64.22 73.1 67.6 66.2 70.7
11/12/2018 17:59:50 53.41 54.99 66.54 58.7 56.9 64.6 62.84 63.56 73.1 67.6 66.2 70.7
11/12/2018 17:59:51 54.7 54.6 66.54 58.7 56.9 64.6 64.44 64.05 73.1 67.6 66.2 70.7
11/12/2018 17:59:52 56.89 56.33 66.54 58.7 56.9 64.6 66.09 65.44 73.1 67.6 66.2 70.7
11/12/2018 17:59:53 57.87 57.63 66.54 58.7 56.9 64.6 66.59 66.25 73.1 67.7 66.2 70.7
11/12/2018 17:59:54 55.23 57.07 66.54 58.7 56.9 64.6 65.32 66.12 73.1 67.7 66.2 70.7
11/12/2018 17:59:55 56.82 56.58 66.54 58.7 56.9 64.6 66.19 66.08 73.1 67.7 66.2 70.7
11/12/2018 17:59:56 57.34 57.2 66.54 58.7 56.9 64.5 68.73 68.29 73.1 67.7 66.2 70.7
11/12/2018 17:59:57 60.1 59.25 66.54 58.7 56.9 64.5 68.88 68.7 73.1 67.7 66.2 70.7
11/12/2018 17:59:58 58.52 59.32 66.54 58.7 56.9 64.5 69.48 69.6 73.1 67.7 66.2 70.7
11/12/2018 17:59:59 57.63 58.74 66.54 58.8 56.9 64.5 67.81 69.18 73.1 67.7 66.2 70.6
11/12/2018 18:00:00 57.97 58.06 66.54 58.8 56.9 64.5 66.61 68.22 73.1 67.7 66.2 70.6
11/12/2018 18:00:01 58.1 58.42 66.54 58.8 56.9 64.5 67.74 67.73 73.1 67.7 66.2 70.6
11/12/2018 18:00:02 60.96 60.46 66.54 58.8 56.9 64.5 68.79 68.6 73.1 67.8 66.2 70.6
11/12/2018 18:00:03 64.73 63.72 66.54 58.8 56.9 64.5 72.05 71.06 73.1 67.8 66.2 70.6
11/12/2018 18:00:04 60.83 63.42 66.54 58.9 56.9 64.5 70.78 71.1 73.1 67.8 66.2 70.6
11/12/2018 18:00:05 59.92 62.07 66.54 58.9 56.9 64.5 69.36 70.92 73.1 67.8 66.2 70.6
11/12/2018 18:00:06 57.71 60.78 66.54 58.9 56.9 64.5 68.46 69.9 73.1 67.8 66.2 70.6
11/12/2018 18:00:07 57.62 59.02 66.54 58.9 56.9 64.5 69.47 69.73 73.1 67.9 66.2 70.6
11/12/2018 18:00:08 57.2 58.26 66.54 58.9 56.9 64.5 68.02 69.27 73.1 67.9 66.2 70.6
11/12/2018 18:00:09 56.31 57.54 66.54 58.9 56.9 64.5 66.97 68.5 73.1 67.9 66.2 70.6
11/12/2018 18:00:10 55.47 56.75 66.54 58.9 56.9 64.5 67.02 67.77 73.1 67.9 66.3 70.6
11/12/2018 18:00:11 56.29 56.22 66.54 58.9 56.9 64.5 67.26 67.29 72.02 67.9 66.3 70.6
11/12/2018 18:00:12 54.98 56.22 66.54 58.9 57 64.5 67.51 67.46 71.59 67.9 66.3 70.6
11/12/2018 18:00:13 54.82 55.47 66.54 58.9 57 64.5 74.47 73.76 73.76 67.9 66.3 70.6
11/12/2018 18:00:14 55.44 55.46 66.49 58.9 57 64.5 73.83 74.11 74.11 68 66.3 70.6
11/12/2018 18:00:15 53.69 55.4 64.64 58.9 57 64.5 67.77 73.78 74.11 68 66.3 70.6
11/12/2018 18:00:16 53.7 54.39 63.72 58.9 57 64.5 67.68 70.96 74.11 68 66.3 70.6
11/12/2018 18:00:17 54.13 54.17 63.72 58.9 57 64.5 65.6 69.26 74.11 68 66.3 70.6
11/12/2018 18:00:18 54.68 54.53 63.72 58.9 57 64.5 65.84 67.23 74.11 68 66.3 70.6
11/12/2018 18:00:19 54.33 54.58 63.72 58.9 57 64.5 65.3 66.6 74.11 68 66.3 70.6
11/12/2018 18:00:20 53.4 54.37 63.72 58.9 57 64.5 65.44 65.95 74.11 68 66.3 70.6
11/12/2018 18:00:21 53.15 53.79 63.72 58.9 57 64.5 64.96 65.68 74.11 68 66.3 70.6
11/12/2018 18:00:22 53.35 53.46 63.72 58.9 57 64.5 65.57 65.56 74.11 68 66.3 70.6
11/12/2018 18:00:23 52.96 53.41 63.72 58.9 57 64.4 64.67 65.48 74.11 68 66.3 70.6
11/12/2018 18:00:24 53.63 53.58 63.72 58.9 57 64.4 64.93 65.05 74.11 68 66.3 70.6
11/12/2018 18:00:25 54.87 54.44 63.72 58.9 57 64.4 64.72 65.17 74.11 68 66.3 70.6
11/12/2018 18:00:26 53.43 54.44 63.72 58.9 57 64.4 64.89 65.09 74.11 68 66.3 70.6
11/12/2018 18:00:27 53.58 53.79 63.72 58.9 57 64.4 64.3 64.76 74.11 68 66.3 70.6
11/12/2018 18:00:28 54.54 54.35 63.72 58.9 57 64.4 65.32 65.14 74.11 68 66.3 70.5
11/12/2018 18:00:29 56.83 56.09 63.72 58.9 57 64.4 67.34 66.8 74.11 68 66.3 70.5
11/12/2018 18:00:30 56.8 56.64 63.72 58.9 57 64.4 66.98 66.91 74.11 68 66.3 70.5
11/12/2018 18:00:31 55.77 56.51 63.72 58.9 57 64.4 66.25 66.98 74.11 68 66.3 70.5
11/12/2018 18:00:32 59.21 58.58 63.72 58.9 57 64.4 68.68 68.11 74.11 68 66.4 70.5
11/12/2018 18:00:33 62.51 61.56 63.42 58.9 57 64.4 70.72 69.96 74.11 68 66.4 70.5
11/12/2018 18:00:34 64.97 64.12 64.12 59 57 64.4 71.1 70.75 74.11 68.1 66.4 70.5
11/12/2018 18:00:35 64.43 64.52 64.52 59 57 64.4 70.12 70.73 74.11 68.1 66.4 70.5
11/12/2018 18:00:36 64.58 64.5 64.52 59.1 57.1 64.4 70.48 70.55 74.11 68.1 66.4 70.5
11/12/2018 18:00:37 61.89 64.42 64.52 59.1 57.1 64.4 68.75 70.35 74.11 68.1 66.4 70.5
11/12/2018 18:00:38 60.56 62.94 64.52 59.1 57.1 64.4 68.45 69.43 74.11 68.1 66.4 70.5
11/12/2018 18:00:39 58.41 61.54 64.52 59.1 57.1 64.4 68.8 69.25 74.11 68.1 66.4 70.5
11/12/2018 18:00:40 58.32 59.8 64.52 59.1 57.1 64.4 69.28 69.2 74.11 68.2 66.4 70.5
11/12/2018 18:00:41 58.56 59.07 64.52 59.1 57.1 64.4 68.35 69.04 74.11 68.2 66.4 70.5
11/12/2018 18:00:42 56.22 58.69 64.52 59.1 57.1 64.4 67.72 68.61 74.11 68.2 66.4 70.5
11/12/2018 18:00:43 55.5 57.25 64.52 59.2 57.1 64.4 67.41 67.98 74.11 68.2 66.4 70.5
11/12/2018 18:00:44 55.85 56.2 64.52 59.2 57.1 64.4 67.85 67.88 73.78 68.2 66.4 70.5
11/12/2018 18:00:45 56.22 56.26 64.52 59.2 57.1 64.4 70.16 69.51 70.96 68.2 66.4 70.5
11/12/2018 18:00:46 56.25 56.38 64.52 59.2 57.1 64.4 70.28 70.22 70.75 68.2 66.4 70.5
11/12/2018 18:00:47 58.23 57.88 64.52 59.2 57.1 64.4 71.36 71.1 71.1 68.2 66.4 70.5
11/12/2018 18:00:48 57.66 58.02 64.52 59.2 57.1 64.4 69.83 71.25 71.25 68.2 66.4 70.5
11/12/2018 18:00:49 55.37 57.72 64.52 59.2 57.1 64.4 67.66 70.28 71.25 68.2 66.4 70.5
11/12/2018 18:00:50 53.89 56.32 64.52 59.2 57.1 64.3 67.91 68.82 71.25 68.2 66.4 70.5
11/12/2018 18:00:51 53.22 54.94 64.52 59.2 57.1 64.3 66.98 68.23 71.25 68.2 66.4 70.5
11/12/2018 18:00:52 52.08 53.86 64.52 59.1 57.1 64.3 66.47 67.62 71.25 68.2 66.5 70.5
11/12/2018 18:00:53 52.95 52.99 64.52 59.1 57.1 64.3 67.06 67.18 71.25 68.2 66.5 70.5
11/12/2018 18:00:54 53.64 53.46 64.52 59.1 57.1 64.3 68.08 67.75 71.25 68.2 66.5 70.5
11/12/2018 18:00:55 52.16 53.37 64.52 59.1 57.1 64.3 67.42 67.86 71.25 68.2 66.5 70.5
11/12/2018 18:00:56 53.59 53.27 64.52 59.1 57.1 64.3 68.48 68.57 71.25 68.2 66.5 70.5
11/12/2018 18:00:57 52.8 53.36 64.52 59.1 57.1 64.3 66.8 67.86 71.25 68.2 66.5 70.5
11/12/2018 18:00:58 53.33 53.23 64.52 59.1 57.1 64.3 67.46 67.5 71.25 68.2 66.5 70.5
11/12/2018 18:00:59 53.74 53.64 64.52 59.1 57.1 64.3 68.38 68.29 71.25 68.2 66.5 70.5
11/12/2018 18:01:00 53.14 53.55 64.52 59.1 57.1 64.3 68.14 68.26 71.25 68.2 66.5 70.5
11/12/2018 18:01:01 53.61 53.58 64.52 59.1 57.1 64.3 67.21 68.33 71.25 68.2 66.5 70.5
11/12/2018 18:01:02 53.65 53.62 64.52 59.1 57.1 64.3 66.79 67.51 71.25 68.2 66.5 70.5
11/12/2018 18:01:03 53.91 53.89 64.52 59.1 57.1 64.3 66.18 67.14 71.25 68.2 66.5 70.5
11/12/2018 18:01:04 55.34 55.03 64.52 59.1 57.1 64.3 66.7 66.79 71.25 68.2 66.5 70.5
11/12/2018 18:01:05 56.9 56.37 64.5 59.1 57.1 64.3 67.83 67.63 71.25 68.2 66.5 70.5
11/12/2018 18:01:06 55.71 56.18 64.42 59.1 57.1 64.3 67.26 67.65 71.25 68.2 66.4 70.5
11/12/2018 18:01:07 53.59 55.95 62.94 59.1 57.1 64.3 66.54 67.57 71.25 68.2 66.5 70.5
11/12/2018 18:01:08 61.01 60.04 61.54 59.1 57.1 64.3 68.46 68.08 71.25 68.2 66.5 70.4
11/12/2018 18:01:09 54.3 60.02 60.04 59.1 57.1 64.3 66.01 68.05 71.25 68.2 66.5 70.4
11/12/2018 18:01:10 52.84 57.25 60.04 59.1 57.1 64.3 65.62 66.82 71.25 68.2 66.5 70.4
11/12/2018 18:01:11 53.22 55.07 60.04 59.1 57.1 64.3 66.01 66.23 71.25 68.2 66.5 70.4
11/12/2018 18:01:12 53.24 54.03 60.04 59.1 57.1 64.3 65.3 66.02 71.25 68.2 66.5 70.4
11/12/2018 18:01:13 61.26 60.33 60.33 59.1 57.1 64.3 67.56 67.17 71.25 68.2 66.5 70.4
11/12/2018 18:01:14 55.57 60.33 60.33 59.1 57.1 64.3 66.1 67.08 71.25 68.3 66.5 70.4
11/12/2018 18:01:15 51.82 57.73 60.33 59.1 57.1 64.3 64.4 66.52 71.25 68.3 66.5 70.4
11/12/2018 18:01:16 50.99 55.01 60.33 59.1 57.1 64.3 63.04 65.26 71.25 68.3 66.5 70.4
11/12/2018 18:01:17 50.7 52.95 60.33 59.1 57.1 64.3 62.95 63.93 71.25 68.3 66.5 70.4
11/12/2018 18:01:18 50.87 51.71 60.33 59.1 57.1 64.3 62.5 63.45 70.28 68.3 66.5 70.4
11/12/2018 18:01:19 51.56 51.48 60.33 59.1 57.1 64.3 64.1 63.92 68.82 68.3 66.5 70.4
11/12/2018 18:01:20 52.94 52.54 60.33 59.1 57.1 64.3 65.18 64.93 68.57 68.3 66.5 70.4
11/12/2018 18:01:21 55.5 54.79 60.33 59.1 57.1 64.3 69.03 67.98 68.57 68.3 66.5 70.4
11/12/2018 18:01:22 59.42 58.46 60.33 59.1 57.1 64.3 74.62 73.36 73.36 68.3 66.5 70.4
11/12/2018 18:01:23 62.31 61.48 61.48 59.2 57.1 64.2 71.26 73.23 73.36 68.4 66.5 70.4
11/12/2018 18:01:24 66.73 65.64 65.64 59.2 57.2 64.2 76.43 75.65 75.65 68.4 66.6 70.4
11/12/2018 18:01:25 67.16 66.74 66.74 59.3 57.2 64.2 78.86 78.18 78.18 68.6 66.6 70.4
11/12/2018 18:01:26 67.64 67.51 67.51 59.4 57.3 64.2 78.92 79.04 79.04 68.7 66.7 70.4
11/12/2018 18:01:27 67.01 67.16 67.51 59.5 57.3 64.2 73.61 78.01 79.04 68.8 66.7 70.4
11/12/2018 18:01:28 67.45 67.38 67.51 59.6 57.3 64.2 75.82 76.22 79.04 68.8 66.8 70.4
11/12/2018 18:01:29 67.66 67.62 67.62 59.7 57.4 64.2 74.82 75.89 79.04 68.9 66.8 70.4
11/12/2018 18:01:30 66.36 67.58 67.62 59.7 57.4 64.2 78.47 77.83 79.04 69 66.9 70.4
11/12/2018 18:01:31 65.29 66.8 67.62 59.8 57.4 64.2 77.44 78.42 79.04 69.1 66.9 70.4
11/12/2018 18:01:32 61.52 65.85 67.62 59.8 57.5 64.2 74.11 77.24 79.04 69.1 66.9 70.4
11/12/2018 18:01:33 57.08 63.52 67.62 59.8 57.5 64.2 68.95 75.46 79.04 69.1 66.9 70.4
11/12/2018 18:01:34 56.13 60.59 67.62 59.7 57.4 64.2 67.35 72.5 79.04 69.1 66.9 70.4
11/12/2018 18:01:35 57.46 58.43 67.62 59.6 57.4 64.2 69.54 70.47 79.04 69.1 66.9 70.4
11/12/2018 18:01:36 57.32 57.8 67.62 59.6 57.4 64.2 69.58 69.84 79.04 69 66.9 70.4
11/12/2018 18:01:37 56.97 57.54 67.62 59.5 57.4 64.2 68.52 69.62 79.04 69 66.9 70.4
11/12/2018 18:01:38 55.71 57.15 67.62 59.4 57.4 64.2 69.61 69.58 79.04 68.9 67 70.4
11/12/2018 18:01:39 55.24 56.32 67.62 59.3 57.4 64.2 69.21 69.97 79.04 68.8 67 70.4
11/12/2018 18:01:40 55.46 55.64 67.62 59.3 57.4 64.2 68.58 69.23 79.04 68.8 67 70.4
11/12/2018 18:01:41 56.64 56.35 67.62 59.2 57.4 64.2 72.59 71.73 79.04 68.8 67 70.4
11/12/2018 18:01:42 56.39 56.4 67.62 59.1 57.4 64.2 71.36 71.7 79.04 68.8 67 70.4
11/12/2018 18:01:43 57.71 57.31 67.62 59.1 57.4 64.2 69.9 71.68 79.04 68.7 67 70.4
11/12/2018 18:01:44 58.33 58.03 67.62 59 57.4 64.2 69.24 70.33 79.04 68.7 67 70.4
11/12/2018 18:01:45 57.22 57.92 67.62 59 57.4 64.2 68.27 69.93 79.04 68.7 67 70.4
11/12/2018 18:01:46 57.4 57.46 67.62 59 57.4 64.2 70.28 70.25 79.04 68.7 67 70.4
11/12/2018 18:01:47 58.34 58.03 67.62 59 57.4 64.2 69.23 70 79.04 68.7 67 70.4
11/12/2018 18:01:48 57.53 58.04 67.62 59 57.4 64.2 69.9 69.96 79.04 68.8 67 70.4
11/12/2018 18:01:49 57.64 57.73 67.62 59 57.4 64.2 68.87 70.12 79.04 68.8 67 70.4
11/12/2018 18:01:50 58.16 58.05 67.62 59 57.4 64.2 71.81 71.22 79.04 68.8 67 70.4
11/12/2018 18:01:51 58.52 58.37 67.62 59 57.4 64.2 67.55 71.26 79.04 68.8 67 70.4
11/12/2018 18:01:52 57.37 58.34 67.62 59 57.4 64.2 67.31 69.29 79.04 68.8 67 70.4
11/12/2018 18:01:53 56.93 57.77 67.62 59 57.4 64.2 65.76 68.17 79.04 68.8 67 70.4
11/12/2018 18:01:54 58.83 58.4 67.62 59 57.4 64.2 67.64 67.47 79.04 68.8 67 70.4
11/12/2018 18:01:55 58.55 58.59 67.62 59 57.4 64.2 69.63 69.07 79.04 68.8 67 70.4
11/12/2018 18:01:56 58.57 58.58 67.62 59.1 57.4 64.2 69.63 69.67 78.42 68.8 67 70.4
11/12/2018 18:01:57 58.2 58.5 67.62 59.1 57.4 64.2 68.9 69.6 78.42 68.8 67.1 70.4
11/12/2018 18:01:58 56.97 58.33 67.62 59.1 57.4 64.2 68.35 69.25 78.42 68.8 67.1 70.4
11/12/2018 18:01:59 57.14 57.5 67.58 59.1 57.4 64.2 67.25 68.78 78.42 68.8 67.1 70.4
11/12/2018 18:02:00 56.8 57.34 66.8 59.1 57.4 64.2 66.17 67.8 78.42 68.8 67.1 70.4
11/12/2018 18:02:01 56.63 56.97 65.85 59.1 57.4 64.2 68.67 68.38 77.24 68.9 67.1 70.4
11/12/2018 18:02:02 56.2 56.73 63.52 59.1 57.4 64.2 66.79 68.4 75.46 68.9 67.1 70.4
11/12/2018 18:02:03 56.74 56.69 60.59 59.1 57.4 64.2 69.42 68.97 72.5 68.9 67.1 70.4
11/12/2018 18:02:04 56.29 56.65 58.59 59.1 57.4 64.1 73.29 72.23 72.23 68.9 67.1 70.4
11/12/2018 18:02:05 56.16 56.46 58.59 59.1 57.4 64.1 72.64 72.76 72.76 68.9 67.1 70.4
11/12/2018 18:02:06 56.48 56.45 58.59 59.1 57.4 64.1 70.16 72.29 72.76 69 67.1 70.4
11/12/2018 18:02:07 57.29 57.13 58.59 59.1 57.4 64.1 73.37 73.36 73.36 69 67.1 70.4
11/12/2018 18:02:08 58.47 57.96 58.59 59.1 57.4 64.1 76.79 75.9 75.9 69.1 67.2 70.4
11/12/2018 18:02:09 57.39 58.01 58.59 59.1 57.4 64.1 72.51 75.53 75.9 69.1 67.2 70.4
11/12/2018 18:02:10 56.63 57.59 58.59 59.1 57.4 64.1 70.49 73.49 75.9 69.1 67.2 70.4
11/12/2018 18:02:11 56.54 57.04 58.59 59.1 57.4 64.1 73.76 73.41 75.9 69.2 67.2 70.4
11/12/2018 18:02:12 56.24 56.61 58.59 59.1 57.4 64.1 74.81 74.39 75.9 69.2 67.2 70.4
11/12/2018 18:02:13 56.35 56.56 58.59 59.1 57.4 64.1 72.11 74.28 75.9 69.2 67.3 70.4
11/12/2018 18:02:14 55.25 56.32 58.59 59.1 57.4 64.1 70.17 72.88 75.9 69.2 67.3 70.4
11/12/2018 18:02:15 54.56 55.64 58.59 59.2 57.4 64.1 66.71 71.51 75.9 69.2 67.3 70.3
11/12/2018 18:02:16 53.75 55 58.59 59.2 57.4 64.1 67.7 69.18 75.9 69.3 67.3 70.3
11/12/2018 18:02:17 53.2 54.21 58.59 59.2 57.4 64.1 66.72 68.67 75.9 69.3 67.3 70.3
11/12/2018 18:02:18 52.28 53.57 58.59 59.2 57.4 64.1 64.29 67.26 75.9 69.3 67.2 70.3
11/12/2018 18:02:19 52.39 52.78 58.59 59.2 57.4 64.1 62.94 65.54 75.9 69.3 67.2 70.3
11/12/2018 18:02:20 53.92 53.53 58.59 59.2 57.4 64.1 63.14 63.97 75.9 69.3 67.2 70.3
11/12/2018 18:02:21 53.91 53.84 58.59 59.2 57.4 64.1 62.68 63.49 75.9 69.3 67.2 70.3
11/12/2018 18:02:22 52.6 53.71 58.59 59.1 57.4 64.1 63.11 63.16 75.9 69.2 67.2 70.3
11/12/2018 18:02:23 52.92 53.18 58.59 59.1 57.3 64.1 65.7 65.23 75.9 69.2 67.2 70.3
11/12/2018 18:02:24 54.25 53.91 58.59 59.1 57.3 64.1 68.23 67.5 75.9 69.2 67.2 70.3
11/12/2018 18:02:25 55.72 55.17 58.58 59.1 57.3 64.1 67.46 67.63 75.9 69.2 67.2 70.3
11/12/2018 18:02:26 52.58 55.07 58.5 59 57.3 64.1 65.23 67.5 75.9 69.2 67.2 70.3
11/12/2018 18:02:27 51.65 53.67 58.33 59 57.3 64.1 63.78 66.22 75.9 69.2 67.2 70.3
11/12/2018 18:02:28 51.34 52.49 58.01 59 57.3 64.1 64.74 65 75.9 69.2 67.2 70.3
11/12/2018 18:02:29 51.91 51.93 58.01 58.9 57.3 64.1 64.49 65.11 75.9 69.2 67.2 70.3
11/12/2018 18:02:30 53.97 53.5 58.01 58.9 57.3 64.1 64.32 64.58 75.9 69.2 67.2 70.3
11/12/2018 18:02:31 54.06 53.97 58.01 58.9 57.3 64.1 65.27 65.18 75.9 69.1 67.2 70.3
11/12/2018 18:02:32 54.23 54.42 58.01 58.9 57.3 64.1 64.54 65.15 75.9 69.1 67.2 70.3
11/12/2018 18:02:33 53.24 53.88 58.01 58.9 57.3 64.1 63.76 64.69 75.9 69.1 67.2 70.3
11/12/2018 18:02:34 52.59 53.47 58.01 58.8 57.3 64.1 64.08 64.29 75.9 69.1 67.2 70.3
11/12/2018 18:02:35 53.47 53.48 58.01 58.8 57.3 64.1 64.1 64.31 75.9 69.1 67.2 70.3
11/12/2018 18:02:36 52.52 53.25 58.01 58.8 57.3 64 63.87 64.27 75.9 69.1 67.2 70.3
11/12/2018 18:02:37 53.2 53.2 58.01 58.8 57.3 64 62.41 63.82 75.9 69.1 67.2 70.3
11/12/2018 18:02:38 53.63 53.5 58.01 58.8 57.3 64 63.75 63.62 75.53 69 67.2 70.3
11/12/2018 18:02:39 55.09 54.57 57.59 58.7 57.3 64 65.48 64.92 74.39 69 67.2 70.3
11/12/2018 18:02:40 57.62 56.95 57.04 58.7 57.3 64 66.66 66.09 74.39 69 67.3 70.3
11/12/2018 18:02:41 57.57 57.36 57.36 58.7 57.3 64 67.52 67.04 74.39 69 67.3 70.3
11/12/2018 18:02:42 58.44 58.08 58.08 58.7 57.3 64 67.98 67.8 74.28 69 67.3 70.3
11/12/2018 18:02:43 58.74 58.52 58.52 58.7 57.3 64 68.96 68.74 72.88 69 67.3 70.3
11/12/2018 18:02:44 58.58 58.6 58.6 58.7 57.3 64 68.28 68.84 71.51 69 67.3 70.3
11/12/2018 18:02:45 58.03 58.61 58.61 58.7 57.3 64 71.18 70.57 70.57 69.1 67.3 70.3
11/12/2018 18:02:46 58.52 58.57 58.61 58.6 57.3 64 68.8 70.5 70.57 69 67.3 70.3
11/12/2018 18:02:47 56.61 58.32 58.61 58.6 57.3 64 68.19 69.36 70.57 69 67.3 70.3
11/12/2018 18:02:48 57 57.4 58.61 58.6 57.3 64 68.24 68.91 70.57 69 67.3 70.3
11/12/2018 18:02:49 58.25 58.09 58.61 58.6 57.3 64 68.06 68.54 70.57 69 67.3 70.3
11/12/2018 18:02:50 58.71 58.54 58.61 58.6 57.4 64 71.32 70.5 70.57 69 67.3 70.3
11/12/2018 18:02:51 60.38 59.86 59.86 58.6 57.4 64 72.22 71.85 71.85 69.1 67.3 70.3
11/12/2018 18:02:52 60.95 60.61 60.61 58.6 57.4 64 71.84 71.8 71.85 69.1 67.3 70.3
11/12/2018 18:02:53 60.75 61 61 58.6 57.4 64 70.8 71.88 71.88 69.1 67.3 70.3
11/12/2018 18:02:54 59.71 60.51 61 58.6 57.4 64 68.32 71.14 71.88 69.1 67.3 70.3
11/12/2018 18:02:55 58.71 60 61 58.6 57.4 64 67.83 69.46 71.88 69.1 67.3 70.3
11/12/2018 18:02:56 57.52 59.18 61 58.6 57.4 64 69.16 69.21 71.88 69.1 67.3 70.3
11/12/2018 18:02:57 56.2 58.2 61 58.6 57.4 64 68.83 70.12 71.88 69.1 67.4 70.3
11/12/2018 18:02:58 54.92 56.99 61 58.6 57.4 64 65.07 68.53 71.88 69.1 67.4 70.3
11/12/2018 18:02:59 54.42 55.79 61 58.6 57.4 64 65.38 66.73 71.88 69.1 67.4 70.3
11/12/2018 18:03:00 53.33 55.02 61 58.6 57.4 64 65.16 66.08 71.88 69.1 67.4 70.3
11/12/2018 18:03:01 52.17 53.95 61 58.6 57.4 64 66.1 66.38 71.88 69.1 67.4 70.3
11/12/2018 18:03:02 53.54 53.43 61 58.6 57.4 64 69.54 68.65 71.88 69.1 67.4 70.3
11/12/2018 18:03:03 53.8 53.69 61 58.6 57.4 64 68.16 68.75 71.88 69.1 67.4 70.3
11/12/2018 18:03:04 54.51 54.28 61 58.6 57.4 64 67.17 68.17 71.88 69.1 67.4 70.3
11/12/2018 18:03:05 53.57 54.34 61 58.6 57.3 64 66.99 67.7 71.88 69.1 67.4 70.3
11/12/2018 18:03:06 52.97 53.76 61 58.6 57.3 64 66.57 67.2 71.88 69.1 67.4 70.3
11/12/2018 18:03:07 54.3 54.27 61 58.6 57.3 63.9 66.82 67.05 71.88 69.1 67.4 70.3
11/12/2018 18:03:08 56.59 55.71 61 58.6 57.3 63.9 69.19 68.55 71.88 69.1 67.4 70.3
11/12/2018 18:03:09 56.69 56.4 61 58.6 57.3 63.9 68.35 68.55 71.88 69.2 67.4 70.3
11/12/2018 18:03:10 56.45 56.58 61 58.6 57.3 63.9 68.21 68.64 71.88 69.2 67.4 70.3
11/12/2018 18:03:11 55.82 56.45 61 58.6 57.3 63.9 69.18 69.01 71.88 69.2 67.4 70.3
11/12/2018 18:03:12 55.06 56.11 61 58.6 57.3 63.9 69.43 69.46 71.88 69.2 67.4 70.2
11/12/2018 18:03:13 56.08 56.06 61 58.6 57.3 63.9 69.61 69.69 71.88 69.2 67.4 70.2
11/12/2018 18:03:14 55.64 56.1 61 58.6 57.3 63.9 70.34 70.29 71.88 69.2 67.4 70.2
11/12/2018 18:03:15 54.33 55.75 61 58.6 57.3 63.9 68.24 69.94 71.88 69.2 67.4 70.2
11/12/2018 18:03:16 54.6 54.9 61 58.6 57.3 63.9 66.55 68.86 71.88 69.2 67.4 70.2
11/12/2018 18:03:17 54.48 54.78 61 58.6 57.3 63.9 67.69 67.89 71.88 69.2 67.4 70.2
11/12/2018 18:03:18 53.31 54.62 61 58.6 57.3 63.9 66.83 67.56 71.88 69.2 67.4 70.2
11/12/2018 18:03:19 54.8 54.54 61 58.6 57.3 63.9 67.29 67.39 71.88 69.2 67.4 70.2
11/12/2018 18:03:20 55.15 54.94 61 58.6 57.3 63.9 68.63 68.22 71.88 69.2 67.4 70.2
11/12/2018 18:03:21 53.34 54.84 61 58.6 57.3 63.9 67.7 68.22 71.88 69.2 67.4 70.2
11/12/2018 18:03:22 53.89 54.04 61 58.6 57.3 63.9 68.89 68.66 71.88 69.3 67.4 70.2
11/12/2018 18:03:23 53.05 53.92 60.51 58.6 57.3 63.9 67.73 68.67 71.14 69.3 67.4 70.2
11/12/2018 18:03:24 53.45 53.61 60 58.5 57.3 63.9 67.43 67.97 70.29 69.2 67.4 70.2
11/12/2018 18:03:25 53.11 53.8 59.18 58.5 57.3 63.9 66.62 67.8 70.29 69.2 67.4 70.2
11/12/2018 18:03:26 55.48 54.77 58.2 58.5 57.3 63.9 68.87 68.32 70.29 69.2 67.4 70.2
11/12/2018 18:03:27 53.73 54.79 56.99 58.5 57.3 63.9 69.3 69.19 70.29 69.2 67.4 70.2
11/12/2018 18:03:28 53.37 54.14 56.58 58.5 57.3 63.9 67.99 69.18 70.29 69.2 67.4 70.2
11/12/2018 18:03:29 53.03 53.77 56.58 58.5 57.3 63.9 67.8 68.51 70.29 69.2 67.4 70.2
11/12/2018 18:03:30 52.75 53.36 56.58 58.4 57.3 63.9 65.83 68.07 70.29 69.2 67.4 70.2
11/12/2018 18:03:31 51.43 52.84 56.58 58.4 57.3 63.9 68.37 68.07 70.29 69.2 67.4 70.2
11/12/2018 18:03:32 53.31 52.97 56.58 58.4 57.3 63.9 68.11 68.31 70.29 69.2 67.4 70.2
11/12/2018 18:03:33 52.83 53.02 56.58 58.4 57.3 63.9 67.51 68.3 70.29 69.2 67.4 70.2
11/12/2018 18:03:34 52.1 52.88 56.58 58.4 57.3 63.9 64.46 67.5 70.29 69.2 67.4 70.2
11/12/2018 18:03:35 52 52.44 56.58 58.4 57.3 63.9 64.37 65.89 70.29 69.2 67.4 70.2
11/12/2018 18:03:36 52.04 52.19 56.58 58.4 57.3 63.8 64.8 65.18 70.29 69.2 67.4 70.2
11/12/2018 18:03:37 52.57 52.41 56.58 58.4 57.3 63.8 65.33 65.27 70.29 69.2 67.4 70.2
11/12/2018 18:03:38 52.37 52.56 56.58 58.4 57.3 63.8 66.03 65.79 70.29 69.2 67.4 70.2
11/12/2018 18:03:39 52.3 52.37 56.58 58.4 57.3 63.8 65.13 65.7 70.29 69.2 67.4 70.2
11/12/2018 18:03:40 51.94 52.34 56.45 58.4 57.3 63.8 64.12 65.6 70.29 69.2 67.4 70.2
11/12/2018 18:03:41 52.09 52.22 56.11 58.4 57.2 63.8 64.52 64.71 70.29 69.2 67.4 70.2
11/12/2018 18:03:42 52.56 52.52 56.1 58.4 57.2 63.8 66.71 66.23 70.29 69.2 67.4 70.2
11/12/2018 18:03:43 52.35 52.59 56.1 58.3 57.2 63.8 65.9 66.28 70.29 69.2 67.4 70.2
11/12/2018 18:03:44 52.67 52.62 55.75 58.3 57.2 63.8 64.7 66.09 69.94 69.2 67.4 70.2
11/12/2018 18:03:45 52.76 52.73 54.94 58.3 57.2 63.8 65.2 65.36 69.19 69.2 67.4 70.2
11/12/2018 18:03:46 52.71 52.8 54.94 58.3 57.2 63.8 64.39 65.3 69.19 69.2 67.4 70.2
11/12/2018 18:03:47 55.47 54.58 54.94 58.3 57.2 63.8 66.18 65.97 69.19 69.2 67.4 70.2
11/12/2018 18:03:48 58.02 57.31 57.31 58.3 57.2 63.8 68.21 67.52 69.19 69.1 67.4 70.2
11/12/2018 18:03:49 55.91 56.59 57.31 58.2 57.2 63.8 68.15 68 69.19 69.1 67.4 70.2
11/12/2018 18:03:50 56.37 56.46 57.31 58.2 57.2 63.8 67.48 68.04 69.19 69 67.4 70.2
11/12/2018 18:03:51 55.99 56.45 57.31 58.2 57.2 63.8 67.84 67.92 69.19 69 67.4 70.2
11/12/2018 18:03:52 56.28 56.28 57.31 58.1 57.2 63.8 70.77 70.12 70.12 69 67.4 70.2
11/12/2018 18:03:53 56.91 56.68 57.31 58.1 57.3 63.8 68.47 70.09 70.12 68.9 67.4 70.2
11/12/2018 18:03:54 57.09 56.97 57.31 58.1 57.3 63.8 68.82 69.3 70.12 68.9 67.5 70.2
11/12/2018 18:03:55 57.45 57.3 57.31 58.1 57.3 63.8 70.75 70.43 70.43 68.9 67.5 70.2
11/12/2018 18:03:56 58.24 58 58 58.1 57.3 63.8 71.2 71.27 71.27 68.9 67.5 70.2
11/12/2018 18:03:57 58.15 58.23 58.23 58.1 57.3 63.8 68.41 70.7 71.27 68.9 67.5 70.2
11/12/2018 18:03:58 57.78 58.03 58.23 58.1 57.3 63.8 69.61 69.86 71.27 68.9 67.5 70.2
11/12/2018 18:03:59 57.74 57.98 58.23 58.1 57.3 63.8 68.82 69.81 71.27 68.9 67.5 70.2
11/12/2018 18:04:00 57.67 57.99 58.23 58.1 57.3 63.8 68.21 69.13 71.27 68.9 67.5 70.2
11/12/2018 18:04:01 57.13 57.71 58.23 58.1 57.3 63.8 68.84 68.94 71.27 68.9 67.5 70.2
11/12/2018 18:04:02 57.17 57.47 58.23 58.1 57.3 63.8 67.24 68.74 71.27 69 67.5 70.1
11/12/2018 18:04:03 55.55 57.16 58.23 58.1 57.3 63.8 66.6 67.99 71.27 69 67.5 70.1
11/12/2018 18:04:04 54.22 56.16 58.23 58.1 57.3 63.7 67.01 67.08 71.27 69 67.5 70.1
11/12/2018 18:04:05 54.01 55.04 58.23 58.1 57.3 63.7 67.33 67.31 71.27 69 67.5 70.1
11/12/2018 18:04:06 54.11 54.6 58.23 58.1 57.3 63.7 65.77 67.41 71.27 69 67.5 70.1
11/12/2018 18:04:07 54.43 54.43 58.23 58.1 57.3 63.7 67.63 67.25 71.27 69 67.5 70.1
11/12/2018 18:04:08 55.88 55.4 58.23 58.2 57.3 63.7 66.71 67.43 71.27 69 67.5 70.1
11/12/2018 18:04:09 54.64 55.22 58.23 58.2 57.3 63.7 65.3 66.73 71.27 69 67.5 70.1
11/12/2018 18:04:10 54.51 54.83 58.23 58.2 57.3 63.7 65.22 66.22 71.27 69 67.5 70.1
11/12/2018 18:04:11 55.98 55.68 58.23 58.2 57.3 63.7 66.91 66.42 71.27 69 67.5 70.1
11/12/2018 18:04:12 55.66 55.84 58.23 58.2 57.3 63.7 67.42 67.13 71.27 69 67.5 70.1
11/12/2018 18:04:13 55.11 55.61 58.23 58.2 57.3 63.7 67.25 67.25 71.27 69 67.5 70.1
11/12/2018 18:04:14 55.47 55.49 58.23 58.2 57.3 63.7 67.24 67.78 71.27 69 67.5 70.1
11/12/2018 18:04:15 55.18 55.44 58.23 58.2 57.3 63.7 66.56 67.04 71.27 69 67.5 70.1
11/12/2018 18:04:16 55.08 55.31 58.23 58.2 57.3 63.7 66.6 67.21 71.27 69 67.5 70.1
11/12/2018 18:04:17 54.11 55.18 58.23 58.2 57.3 63.7 66.38 66.94 71.27 69 67.5 70.1
11/12/2018 18:04:18 56.34 55.8 58.23 58.2 57.3 63.7 68.91 68.47 71.27 69 67.5 70.1
11/12/2018 18:04:19 56.62 56.4 58.23 58.2 57.3 63.7 66.24 67.82 71.27 69.1 67.5 70.1
11/12/2018 18:04:20 57.77 57.33 58.23 58.2 57.3 63.7 69.42 69.03 71.27 69.1 67.5 70.1
11/12/2018 18:04:21 57.65 57.63 58.23 58.2 57.3 63.7 69.18 69.88 71.27 69.1 67.5 70.1
11/12/2018 18:04:22 56.76 57.49 58.23 58.2 57.3 63.7 67.21 68.72 71.27 69.1 67.5 70.1
11/12/2018 18:04:23 57.01 57.11 58.23 58.2 57.3 63.7 67.79 68.12 71.27 69.1 67.5 70.1
11/12/2018 18:04:24 56.56 57.06 58.23 58.2 57.3 63.7 67.91 68.52 71.27 69.1 67.5 70.1
11/12/2018 18:04:25 56.35 56.75 58.23 58.2 57.3 63.7 64.9 67.75 71.27 69.1 67.5 70.1
11/12/2018 18:04:26 55.13 56.51 58.23 58.2 57.3 63.7 64.24 66.21 70.7 69.1 67.5 70.1
11/12/2018 18:04:27 54.99 55.71 58.03 58.3 57.3 63.7 64.18 65.28 69.88 69.1 67.5 70.1
11/12/2018 18:04:28 53.43 55.28 57.99 58.3 57.3 63.7 63.8 64.49 69.88 69.1 67.5 70.1
11/12/2018 18:04:29 52.95 54.14 57.99 58.3 57.3 63.7 65.59 65.39 69.88 69.1 67.5 70.1
11/12/2018 18:04:30 53.49 53.56 57.71 58.3 57.3 63.7 63.89 64.81 69.88 69.1 67.5 70.1
11/12/2018 18:04:31 53.71 53.7 57.63 58.3 57.3 63.7 64.69 64.76 69.88 69.1 67.5 70.1
11/12/2018 18:04:32 53.9 53.82 57.63 58.3 57.3 63.6 66.96 66.38 69.88 69.1 67.6 70.1
11/12/2018 18:04:33 55.46 55.06 57.63 58.2 57.3 63.6 65.21 66.38 69.88 69.1 67.6 70.1
11/12/2018 18:04:34 57.5 56.76 57.63 58.2 57.3 63.6 66.25 66.21 69.88 69.1 67.6 70.1
11/12/2018 18:04:35 57.15 57.02 57.63 58.2 57.3 63.6 70.31 69.24 69.88 69.1 67.6 70.1
11/12/2018 18:04:36 57.76 57.52 57.63 58.2 57.3 63.6 68.83 69.53 69.88 69.1 67.6 70.1
11/12/2018 18:04:37 57.9 57.8 57.8 58.1 57.3 63.6 66.52 68.79 69.88 69.1 67.6 70.1
11/12/2018 18:04:38 56.69 57.74 57.8 58.1 57.3 63.6 65.38 67.54 69.88 69.1 67.6 70.1
11/12/2018 18:04:39 56.77 57.05 57.8 58.1 57.3 63.6 65.55 66.27 69.88 69.1 67.6 70.1
11/12/2018 18:04:40 56.39 56.93 57.8 58 57.3 63.6 65.25 65.85 69.88 69.1 67.6 70.1
11/12/2018 18:04:41 55.12 56.54 57.8 58 57.3 63.6 64.33 65.54 69.88 69.1 67.6 70.1
11/12/2018 18:04:42 54.99 55.67 57.8 57.9 57.3 63.6 66.18 66 69.88 69 67.6 70.1
11/12/2018 18:04:43 54.57 55.24 57.8 57.8 57.3 63.6 65.4 66.22 69.88 69 67.6 70.1
11/12/2018 18:04:44 54.17 54.79 57.8 57.7 57.3 63.6 65.83 65.7 69.88 69 67.6 70.1
11/12/2018 18:04:45 55.81 55.51 57.8 57.6 57.3 63.6 64.42 65.61 69.88 69 67.6 70.1
11/12/2018 18:04:46 55.87 55.92 57.8 57.6 57.3 63.6 64.26 64.81 69.88 69 67.6 70.1
11/12/2018 18:04:47 52.36 55.68 57.8 57.6 57.3 63.6 64.55 65.06 69.88 69 67.6 70.1
11/12/2018 18:04:48 52.2 53.88 57.8 57.6 57.3 63.6 64.3 64.65 69.88 69 67.6 70.1
11/12/2018 18:04:49 51.96 52.93 57.8 57.6 57.3 63.6 64.03 64.48 69.88 69 67.6 70.1
11/12/2018 18:04:50 52.56 52.73 57.8 57.6 57.3 63.6 64.54 64.52 69.88 69 67.6 70
11/12/2018 18:04:51 52.84 52.78 57.8 57.6 57.3 63.6 64.24 64.7 69.53 69 67.6 70
11/12/2018 18:04:52 55.89 55.29 57.8 57.6 57.3 63.6 66.52 66.12 69.53 69 67.6 70
11/12/2018 18:04:53 56.53 56.14 57.8 57.6 57.3 63.6 70.07 69.5 69.53 69 67.6 70
11/12/2018 18:04:54 58.99 58.38 58.38 57.6 57.3 63.6 72.25 71.48 71.48 69 67.6 70
11/12/2018 18:04:55 61.69 60.9 60.9 57.6 57.3 63.6 73.2 72.88 72.88 69.1 67.6 70
11/12/2018 18:04:56 65.76 64.88 64.88 57.7 57.4 63.6 77.99 77.08 77.08 69.2 67.6 70
11/12/2018 18:04:57 66.85 66.14 66.14 57.8 57.4 63.6 80.12 79.84 79.84 69.3 67.7 70.1
11/12/2018 18:04:58 66.13 66.26 66.26 57.9 57.4 63.6 71.48 78.7 79.84 69.3 67.7 70.1
11/12/2018 18:04:59 62.44 66.03 66.26 57.9 57.4 63.6 67.51 75.56 79.84 69.3 67.7 70.1
11/12/2018 18:05:00 60.22 64.12 66.26 57.9 57.5 63.6 65.8 72.29 79.84 69.3 67.7 70
11/12/2018 18:05:01 58.91 62.04 66.26 57.9 57.5 63.6 65.36 69.37 79.84 69.3 67.7 70
11/12/2018 18:05:02 57.02 60.36 66.26 57.9 57.5 63.5 64.28 67.41 79.84 69.3 67.7 70
11/12/2018 18:05:03 54.92 58.51 66.26 57.8 57.5 63.5 64.99 65.8 79.84 69.3 67.7 70
11/12/2018 18:05:04 52.81 56.54 66.26 57.8 57.5 63.5 62.81 65.21 79.84 69.3 67.7 70
11/12/2018 18:05:05 53.71 54.83 66.26 57.8 57.5 63.5 65.05 64.74 79.84 69.3 67.7 70
11/12/2018 18:05:06 51.62 53.89 66.26 57.8 57.5 63.5 63.17 64.62 79.84 69.3 67.7 70
11/12/2018 18:05:07 51.54 52.61 66.26 57.8 57.5 63.5 61.96 63.67 79.84 69.3 67.7 70
11/12/2018 18:05:08 51.09 51.99 66.26 57.8 57.5 63.5 61.46 62.7 79.84 69.2 67.7 70
11/12/2018 18:05:09 50.76 51.4 66.26 57.8 57.5 63.5 62.13 62.15 79.84 69.2 67.7 70
11/12/2018 18:05:10 50.27 51.01 66.26 57.8 57.5 63.5 61.88 62.23 79.84 69.2 67.7 70
11/12/2018 18:05:11 51.55 51.41 66.26 57.7 57.5 63.5 62.11 62.25 79.84 69.2 67.7 70
11/12/2018 18:05:12 51.24 51.53 66.26 57.7 57.5 63.5 62.2 62.28 79.84 69.2 67.7 70
11/12/2018 18:05:13 55.4 54.59 66.26 57.7 57.5 63.5 62.35 62.53 79.84 69.2 67.7 70
11/12/2018 18:05:14 51.88 53.85 66.26 57.7 57.5 63.5 61.98 62.36 79.84 69.1 67.7 70
11/12/2018 18:05:15 53.05 53.13 66.26 57.7 57.5 63.5 62.32 62.36 79.84 69.1 67.7 70
11/12/2018 18:05:16 52.53 52.95 66.26 57.7 57.5 63.5 62.51 62.52 79.84 69.1 67.7 70
11/12/2018 18:05:17 52.42 52.79 66.26 57.7 57.5 63.5 62.49 62.57 79.84 69.1 67.7 70
11/12/2018 18:05:18 54.73 54.15 66.26 57.7 57.5 63.5 64 63.52 79.84 69.1 67.7 70
11/12/2018 18:05:19 54.97 54.83 66.26 57.7 57.5 63.5 63.26 63.47 79.84 69.1 67.7 70
11/12/2018 18:05:20 54.97 55.05 66.26 57.7 57.5 63.5 63.82 63.72 79.84 69.1 67.7 70
11/12/2018 18:05:21 55.56 55.4 66.26 57.7 57.5 63.5 64.9 64.57 79.84 69.1 67.7 70
11/12/2018 18:05:22 57.22 56.87 66.26 57.7 57.5 63.5 65.81 65.58 79.84 69.1 67.7 70
11/12/2018 18:05:23 57.81 57.51 66.26 57.8 57.5 63.5 65.81 65.73 79.84 69.1 67.7 70
11/12/2018 18:05:24 57.26 57.53 66.26 57.8 57.5 63.5 64.51 65.83 79.84 69.1 67.7 70
11/12/2018 18:05:25 57.1 57.43 66.26 57.8 57.5 63.5 64.23 64.84 79.84 69.1 67.7 70
11/12/2018 18:05:26 56.79 57.16 66.26 57.8 57.5 63.5 63.46 64.55 79.84 69.1 67.7 70
11/12/2018 18:05:27 56.9 57.03 66.26 57.8 57.5 63.4 63.24 63.87 78.7 69.1 67.7 70
11/12/2018 18:05:28 56.52 56.89 66.03 57.8 57.5 63.4 63.51 63.68 75.56 69.1 67.7 70
11/12/2018 18:05:29 57.1 56.96 64.12 57.8 57.5 63.4 64.83 64.41 72.29 69.1 67.7 69.9
11/12/2018 18:05:30 56.44 57 62.04 57.8 57.5 63.4 66.78 66.23 69.37 69.1 67.7 69.9
11/12/2018 18:05:31 54.82 56.55 60.36 57.8 57.5 63.4 68.37 68.1 68.1 69.1 67.7 69.9
11/12/2018 18:05:32 54.02 55.6 58.51 57.8 57.5 63.4 64.6 67.48 68.1 69.1 67.7 69.9
11/12/2018 18:05:33 54.28 54.66 57.53 57.7 57.5 63.4 67.04 66.73 68.1 69.1 67.7 69.9
11/12/2018 18:05:34 54 54.35 57.53 57.7 57.5 63.4 64.42 66.93 68.1 69.1 67.7 69.9
11/12/2018 18:05:35 52.68 54.11 57.53 57.6 57.5 63.4 61.75 65.19 68.1 69.1 67.7 69.9
11/12/2018 18:05:36 52.3 53.28 57.53 57.5 57.5 63.4 61.35 63.39 68.1 69 67.7 69.9
11/12/2018 18:05:37 52.06 52.75 57.53 57.5 57.5 63.4 61.2 62.3 68.1 69 67.7 69.9
11/12/2018 18:05:38 51.98 52.25 57.53 57.5 57.5 63.4 62.45 62.27 68.1 69 67.7 69.9
11/12/2018 18:05:39 53.58 53.18 57.53 57.5 57.5 63.4 64.85 64.15 68.1 69 67.7 69.9
11/12/2018 18:05:40 52.5 53.21 57.53 57.4 57.5 63.4 64.34 64.62 68.1 69 67.7 69.9
11/12/2018 18:05:41 51.71 52.68 57.53 57.4 57.5 63.4 63.83 64.28 68.1 69 67.7 69.9
11/12/2018 18:05:42 53.37 53.07 57.53 57.4 57.5 63.4 63.08 63.95 68.1 69 67.7 69.9
11/12/2018 18:05:43 52.9 53.29 57.53 57.4 57.4 63.4 62.68 63.47 68.1 69 67.7 69.9
11/12/2018 18:05:44 52.28 53.04 57.53 57.4 57.4 63.4 64.37 64.04 68.1 69 67.7 69.9
11/12/2018 18:05:45 51.06 52.33 57.53 57.4 57.4 63.4 63.39 64.42 68.1 69 67.7 69.9
11/12/2018 18:05:46 51.5 51.62 57.53 57.4 57.4 63.4 64.02 63.97 68.1 68.9 67.7 69.9
11/12/2018 18:05:47 52.52 52.27 57.53 57.4 57.4 63.4 67.97 67.4 68.1 68.9 67.7 69.9
11/12/2018 18:05:48 52.57 52.46 57.53 57.4 57.4 63.4 66.88 68.09 68.1 68.9 67.7 69.9
11/12/2018 18:05:49 52.57 52.65 57.53 57.4 57.4 63.4 64.65 66.77 68.1 68.9 67.7 69.9
11/12/2018 18:05:50 51.63 52.49 57.53 57.4 57.4 63.3 64 65.62 68.1 68.9 67.7 69.9
11/12/2018 18:05:51 50.53 51.98 57.53 57.4 57.4 63.3 62.97 64.79 68.1 68.9 67.7 69.9
11/12/2018 18:05:52 50.08 51.12 57.53 57.4 57.4 63.3 64.3 64.36 68.1 68.9 67.7 69.9
11/12/2018 18:05:53 50.75 50.76 57.53 57.4 57.4 63.3 65.47 65.62 68.1 68.9 67.7 69.9
11/12/2018 18:05:54 49.91 50.61 57.43 57.4 57.4 63.3 61.35 64.72 68.1 68.9 67.7 69.9
11/12/2018 18:05:55 50.51 50.47 57.16 57.4 57.4 63.3 62.51 62.91 68.1 68.9 67.7 69.9
11/12/2018 18:05:56 50.67 50.83 57.03 57.4 57.4 63.3 65.17 64.63 68.1 68.9 67.7 69.9
11/12/2018 18:05:57 50.86 50.79 57 57.4 57.4 63.3 60.99 64.14 68.1 68.9 67.7 69.9
11/12/2018 18:05:58 49.67 50.77 57 57.3 57.4 63.3 59.67 62.41 68.1 68.9 67.7 69.9
11/12/2018 18:05:59 50.34 50.46 57 57.3 57.4 63.3 60.4 60.9 68.1 68.8 67.7 69.9
11/12/2018 18:06:00 50.07 50.33 56.55 57.3 57.4 63.3 60.98 60.99 68.1 68.8 67.7 69.9
11/12/2018 18:06:01 49.62 50.19 55.6 57.3 57.4 63.3 61.66 61.55 68.09 68.8 67.7 69.9
11/12/2018 18:06:02 50.04 50.02 54.66 57.3 57.4 63.3 59.83 61.45 68.09 68.8 67.7 69.9
11/12/2018 18:06:03 49.37 49.95 54.35 57.3 57.4 63.3 60.83 60.88 68.09 68.8 67.7 69.9
11/12/2018 18:06:04 49.98 49.95 54.11 57.3 57.4 63.3 61.32 61.25 68.09 68.8 67.7 69.9
11/12/2018 18:06:05 51.24 50.84 53.29 57.3 57.4 63.3 60.41 61.13 68.09 68.8 67.7 69.9
11/12/2018 18:06:06 50.37 50.88 53.29 57.3 57.4 63.3 61.46 61.21 68.09 68.8 67.7 69.9
11/12/2018 18:06:07 49.61 50.45 53.29 57.3 57.4 63.3 61.14 61.53 68.09 68.8 67.7 69.9
11/12/2018 18:06:08 50.27 50.23 53.29 57.3 57.4 63.3 61.33 61.38 68.09 68.8 67.7 69.9
11/12/2018 18:06:09 50.54 50.49 53.29 57.3 57.4 63.3 62.67 62.23 68.09 68.8 67.7 69.8
11/12/2018 18:06:10 51.53 51.23 53.29 57.3 57.4 63.3 64.01 63.52 68.09 68.8 67.7 69.8
11/12/2018 18:06:11 51.97 51.73 53.29 57.3 57.4 63.3 63.74 63.79 68.09 68.8 67.7 69.8
11/12/2018 18:06:12 51.34 51.7 53.29 57.3 57.4 63.3 62.95 63.59 68.09 68.8 67.7 69.8
11/12/2018 18:06:13 51.24 51.58 53.04 57.2 57.4 63.3 64.52 64.23 68.09 68.8 67.7 69.8
11/12/2018 18:06:14 52.16 51.98 52.65 57.2 57.4 63.3 65.04 64.88 68.09 68.8 67.7 69.8
11/12/2018 18:06:15 51.15 52.1 52.65 57.2 57.4 63.3 63.15 64.65 68.09 68.8 67.7 69.8
11/12/2018 18:06:16 51 51.41 52.65 57.2 57.4 63.2 63.37 64.02 68.09 68.8 67.7 69.8
11/12/2018 18:06:17 50.4 51.16 52.65 57.2 57.4 63.2 61.48 63.43 68.09 68.8 67.7 69.8
11/12/2018 18:06:18 50.9 50.89 52.65 57.2 57.4 63.2 62.4 62.58 66.77 68.8 67.7 69.8
11/12/2018 18:06:19 51.08 51.17 52.49 57.2 57.4 63.2 62.04 62.73 65.62 68.7 67.7 69.8
11/12/2018 18:06:20 50.49 50.93 52.1 57.2 57.4 63.2 62.12 62.27 65.62 68.7 67.7 69.8
11/12/2018 18:06:21 50.35 50.81 52.1 57.2 57.4 63.2 61.91 62.21 65.62 68.7 67.7 69.8
11/12/2018 18:06:22 49.67 50.5 52.1 57.2 57.4 63.2 61.16 62.19 65.62 68.7 67.7 69.8
11/12/2018 18:06:23 50.02 50.12 52.1 57.1 57.4 63.2 61.5 61.84 64.88 68.7 67.7 69.8
11/12/2018 18:06:24 50.55 50.43 52.1 57 57.4 63.2 62.1 61.96 64.88 68.6 67.7 69.8
11/12/2018 18:06:25 50.72 50.65 52.1 56.9 57.4 63.2 62.15 62.23 64.88 68.4 67.7 69.8
11/12/2018 18:06:26 50.71 50.83 52.1 56.7 57.4 63.2 61.26 62.02 64.88 68.3 67.7 69.8
11/12/2018 18:06:27 51.38 51.11 52.1 56.5 57.4 63.2 61.94 61.9 64.88 68.2 67.7 69.8
11/12/2018 18:06:28 52.08 51.81 52.1 56.4 57.4 63.2 63.3 62.96 64.88 68.1 67.7 69.8
11/12/2018 18:06:29 53.89 53.34 53.34 56.2 57.4 63.2 64.38 64 64.88 68.1 67.7 69.8
11/12/2018 18:06:30 57.68 56.76 56.76 56 57.4 63.2 66.69 65.99 65.99 67.9 67.7 69.8
11/12/2018 18:06:31 58.95 58.33 58.33 55.9 57.4 63.2 67.84 67.45 67.45 67.8 67.7 69.8
11/12/2018 18:06:32 60.39 59.78 59.78 55.9 57.4 63.2 66.48 67.52 67.52 67.7 67.7 69.8
11/12/2018 18:06:33 60.64 60.37 60.37 56 57.4 63.2 70.29 69.5 69.5 67.8 67.8 69.8
11/12/2018 18:06:34 58.87 60.31 60.37 56 57.4 63.2 70.01 70.1 70.1 67.8 67.8 69.8
11/12/2018 18:06:35 59.59 59.57 60.37 56 57.4 63.2 70.83 70.49 70.49 67.8 67.8 69.8
11/12/2018 18:06:36 60.25 60.03 60.37 56 57.4 63.2 70.81 70.87 70.87 67.8 67.8 69.8
11/12/2018 18:06:37 59.77 60.09 60.37 56 57.5 63.2 68.78 70.82 70.87 67.8 67.8 69.8
11/12/2018 18:06:38 59.73 59.92 60.37 56 57.5 63.2 70.65 70.67 70.87 67.8 67.8 69.8
11/12/2018 18:06:39 59.64 59.81 60.37 56.1 57.5 63.2 71.37 71.32 71.32 67.8 67.8 69.8
11/12/2018 18:06:40 59.82 59.84 60.37 56.1 57.5 63.2 69.08 70.97 71.32 67.8 67.8 69.8
11/12/2018 18:06:41 59.6 59.91 60.37 56.1 57.5 63.2 66.74 69.76 71.32 67.8 67.8 69.8
11/12/2018 18:06:42 58.5 59.59 60.37 56.1 57.5 63.2 65.3 68.08 71.32 67.7 67.8 69.8
11/12/2018 18:06:43 55.95 58.99 60.37 56.1 57.5 63.1 64.99 66.49 71.32 67.7 67.8 69.8
11/12/2018 18:06:44 54.73 57.25 60.37 56.1 57.5 63.1 68.47 68.03 71.32 67.7 67.8 69.8
11/12/2018 18:06:45 54.22 55.88 60.37 56.1 57.5 63.1 64.85 68.05 71.32 67.7 67.8 69.8
11/12/2018 18:06:46 52.37 54.84 60.37 56.1 57.5 63.1 64.46 66.43 71.32 67.7 67.8 69.8
11/12/2018 18:06:47 50.81 53.39 60.37 56 57.5 63.1 62.82 65.1 71.32 67.7 67.8 69.8
11/12/2018 18:06:48 50.59 51.96 60.37 56 57.5 63.1 62.09 63.76 71.32 67.7 67.8 69.8
11/12/2018 18:06:49 52.48 52.25 60.37 56 57.5 63.1 62.94 63.3 71.32 67.6 67.8 69.8
11/12/2018 18:06:50 53.19 52.89 60.37 56 57.5 63.1 63.35 63.31 71.32 67.6 67.8 69.8
11/12/2018 18:06:51 53.5 53.31 60.37 56 57.5 63.1 63.12 63.36 71.32 67.6 67.8 69.8
11/12/2018 18:06:52 53.19 53.4 60.37 56 57.5 63.1 64.43 64.05 71.32 67.6 67.8 69.8
11/12/2018 18:06:53 52.16 53.29 60.37 56 57.5 63.1 62.74 64.01 71.32 67.6 67.8 69.8
11/12/2018 18:06:54 52.86 52.8 60.37 55.9 57.5 63.1 63.16 63.39 71.32 67.6 67.8 69.8
11/12/2018 18:06:55 53.24 53.12 60.37 55.9 57.5 63.1 62.57 63.41 71.32 67.6 67.8 69.8
11/12/2018 18:06:56 53.57 53.42 60.37 55.9 57.5 63.1 63.96 63.75 71.32 67.5 67.8 69.8
11/12/2018 18:06:57 53.78 53.76 60.37 55.9 57.5 63.1 63.51 63.94 71.32 67.5 67.8 69.7
11/12/2018 18:06:58 56.1 55.5 60.37 55.9 57.5 63.1 65.2 64.73 71.32 67.5 67.8 69.7
11/12/2018 18:06:59 56.98 56.55 60.37 55.9 57.5 63.1 66.12 65.8 71.32 67.5 67.8 69.7
11/12/2018 18:07:00 59.17 58.42 60.37 55.9 57.5 63.1 66.66 66.39 71.32 67.5 67.8 69.7
11/12/2018 18:07:01 62.01 61.01 61.01 55.9 57.5 63.1 68.76 68.06 71.32 67.5 67.8 69.7
11/12/2018 18:07:02 58.14 60.53 61.01 55.9 57.5 63.1 67.04 67.89 71.32 67.5 67.8 69.7
11/12/2018 18:07:03 58.14 59.1 61.01 55.9 57.5 63.1 66.51 67.47 71.32 67.5 67.8 69.7
11/12/2018 18:07:04 57.79 58.5 61.01 56 57.5 63.1 65.9 66.76 71.32 67.5 67.7 69.7
11/12/2018 18:07:05 55.45 58.04 61.01 56 57.5 63.1 64.67 66.42 71.32 67.4 67.7 69.7
11/12/2018 18:07:06 54.12 56.56 61.01 55.9 57.5 63 63.81 65.42 71.32 67.4 67.7 69.7
11/12/2018 18:07:07 53.44 55.14 61.01 55.9 57.5 63 65.69 65.48 71.32 67.4 67.7 69.7
11/12/2018 18:07:08 53.16 54.15 61.01 55.9 57.5 63 65.83 66.01 71.32 67.2 67.7 69.7
11/12/2018 18:07:09 53.1 53.52 61.01 55.9 57.5 63 63.92 65.55 70.97 67.2 67.7 69.7
11/12/2018 18:07:10 52.34 53.23 61.01 55.9 57.5 63 64.42 64.64 69.76 67.2 67.7 69.7
11/12/2018 18:07:11 53.33 53.17 61.01 55.9 57.5 63 66.54 66.1 68.08 67.1 67.7 69.7
11/12/2018 18:07:12 53.38 53.49 61.01 55.9 57.5 63 65.32 66.32 68.06 67 67.7 69.7
11/12/2018 18:07:13 51.34 53.21 61.01 55.9 57.5 63 62.71 65.42 68.06 67 67.7 69.7
11/12/2018 18:07:14 52.74 52.63 61.01 55.9 57.5 63 64.06 64.13 68.06 67 67.7 69.7
11/12/2018 18:07:15 53.91 53.56 61.01 55.9 57.5 63 65.11 64.83 68.06 67 67.7 69.7
11/12/2018 18:07:16 54.85 54.4 61.01 55.9 57.5 63 64.94 65.1 68.06 67 67.7 69.7
11/12/2018 18:07:17 54.78 54.68 61.01 55.9 57.5 63 65.37 65.26 68.06 67 67.7 69.7
11/12/2018 18:07:18 56.08 55.71 61.01 55.9 57.5 63 66.11 65.89 68.06 67 67.7 69.7
11/12/2018 18:07:19 57.02 56.69 61.01 55.9 57.5 63 66.91 66.61 68.06 67 67.7 69.7
11/12/2018 18:07:20 57.24 57.07 61.01 55.9 57.5 63 66.56 66.69 68.06 67 67.7 69.7
11/12/2018 18:07:21 57.24 57.25 61.01 55.9 57.5 63 66.68 66.73 68.06 67 67.7 69.7
11/12/2018 18:07:22 57.87 57.78 61.01 55.9 57.5 63 68.15 67.78 68.06 67 67.7 69.7
11/12/2018 18:07:23 61.85 61.02 61.02 56 57.5 63 69.48 68.84 68.84 67 67.7 69.7
11/12/2018 18:07:24 56.34 60.16 61.02 56 57.5 63 66.65 68.85 68.85 67 67.7 69.7
11/12/2018 18:07:25 55.51 58.18 61.02 56 57.5 63 67.14 67.57 68.85 67 67.7 69.7
11/12/2018 18:07:26 54.92 56.7 61.02 56 57.5 63 65.57 67.37 68.85 67 67.7 69.7
11/12/2018 18:07:27 55.42 55.66 61.02 56 57.5 63 67.94 67.87 68.85 67 67.7 69.7
11/12/2018 18:07:28 55.66 55.74 61.02 56 57.5 63 67.66 68.15 68.85 67 67.7 69.7
11/12/2018 18:07:29 56.87 56.5 61.02 56 57.5 63 67.36 67.94 68.85 67 67.7 69.7
11/12/2018 18:07:30 56.45 56.67 61.02 56 57.5 62.9 66.74 67.66 68.85 67 67.7 69.7
11/12/2018 18:07:31 56.74 56.7 61.02 56 57.5 62.9 66.74 67.2 68.85 67.1 67.7 69.7
11/12/2018 18:07:32 57.8 57.52 61.02 56 57.5 62.9 66.76 66.89 68.85 67.1 67.7 69.7
11/12/2018 18:07:33 59.45 58.91 61.02 56.1 57.5 62.9 68.79 68.32 68.85 67.1 67.7 69.7
11/12/2018 18:07:34 60.36 59.89 61.02 56.1 57.5 62.9 69.17 68.84 68.85 67.1 67.7 69.7
11/12/2018 18:07:35 62.14 61.63 61.63 56.1 57.5 62.9 71.85 71.3 71.3 67.1 67.7 69.7
11/12/2018 18:07:36 64.33 63.55 63.55 56.2 57.6 62.9 72.47 72.04 72.04 67.2 67.8 69.7
11/12/2018 18:07:37 63.97 64 64 56.3 57.6 62.9 71.6 72.15 72.15 67.2 67.8 69.7
11/12/2018 18:07:38 63.2 63.71 64 56.4 57.6 62.9 73.4 72.9 72.9 67.3 67.8 69.7
11/12/2018 18:07:39 65.86 65.31 65.31 56.5 57.6 62.9 72.75 72.92 72.92 67.3 67.8 69.7
11/12/2018 18:07:40 65.05 65.17 65.31 56.6 57.6 62.9 72.05 72.75 72.92 67.3 67.8 69.7
11/12/2018 18:07:41 64.97 65.51 65.51 56.7 57.7 62.9 71.3 72.32 72.92 67.3 67.8 69.7
11/12/2018 18:07:42 64.52 64.86 65.51 56.7 57.7 62.9 71.88 71.89 72.92 67.4 67.8 69.7
11/12/2018 18:07:43 63.67 64.81 65.51 56.8 57.7 62.9 71.87 72.24 72.92 67.4 67.8 69.7
11/12/2018 18:07:44 59.88 63.88 65.51 56.8 57.7 62.9 69.66 71.69 72.92 67.4 67.8 69.7
11/12/2018 18:07:45 57.81 61.8 65.51 56.8 57.7 62.9 68.58 70.5 72.92 67.4 67.8 69.7
11/12/2018 18:07:46 58.09 59.66 65.51 56.8 57.7 62.9 68.84 69.4 72.92 67.4 67.8 69.7
11/12/2018 18:07:47 58.4 58.84 65.51 56.8 57.7 62.9 69.25 69.27 72.92 67.4 67.8 69.7
11/12/2018 18:07:48 59.35 59.14 65.51 56.8 57.7 62.9 70.57 70.19 72.92 67.4 67.8 69.6
11/12/2018 18:07:49 59.02 59.26 65.51 56.8 57.7 62.9 70.47 70.45 72.92 67.4 67.9 69.6
11/12/2018 18:07:50 58.91 59.01 65.51 56.8 57.7 62.9 71.14 71.1 72.92 67.4 67.9 69.6
11/12/2018 18:07:51 58.32 59.03 65.51 56.8 57.7 62.9 71.88 71.7 72.92 67.4 67.9 69.6
11/12/2018 18:07:52 58.3 58.54 65.51 56.8 57.7 62.9 69.98 71.61 72.92 67.4 67.9 69.6
11/12/2018 18:07:53 60.47 59.94 65.51 56.8 57.7 62.9 72.98 72.6 72.92 67.4 67.9 69.6
11/12/2018 18:07:54 61.53 60.97 65.51 56.8 57.7 62.9 73 73.14 73.14 67.5 67.9 69.6
11/12/2018 18:07:55 60.3 60.92 65.51 56.8 57.8 62.8 70.58 72.89 73.14 67.5 67.9 69.6
11/12/2018 18:07:56 61.57 61.28 65.51 56.8 57.8 62.8 75.66 74.82 74.82 67.5 67.9 69.6
11/12/2018 18:07:57 60.76 61.38 65.51 56.8 57.8 62.8 71.8 74.36 74.82 67.6 67.9 69.6
11/12/2018 18:07:58 58.14 60.84 65.51 56.8 57.8 62.8 70.99 73.01 74.82 67.6 68 69.6
11/12/2018 18:07:59 58.32 59.29 65.51 56.9 57.8 62.8 69.81 71.74 74.82 67.6 68 69.6
11/12/2018 18:08:00 58.73 58.81 65.51 56.9 57.8 62.8 72.08 71.97 74.82 67.6 68 69.6
11/12/2018 18:08:01 58.03 58.73 65.51 56.9 57.8 62.8 71.46 71.74 74.82 67.7 68 69.6
11/12/2018 18:08:02 57.51 58.28 65.51 56.9 57.8 62.8 70.18 71.54 74.82 67.7 68 69.6
11/12/2018 18:08:03 55.75 57.79 65.51 56.9 57.8 62.8 67.22 70.46 74.82 67.7 68 69.6
11/12/2018 18:08:04 54.95 56.57 65.51 56.9 57.8 62.8 68.68 69.05 74.82 67.7 68 69.6
11/12/2018 18:08:05 54.3 55.6 65.51 56.9 57.8 62.8 66.19 68.88 74.82 67.7 68 69.6
11/12/2018 18:08:06 53.6 54.79 65.51 56.9 57.8 62.8 66.26 67.35 74.82 67.7 68 69.6
11/12/2018 18:08:07 53.56 54.16 65.51 56.9 57.8 62.8 65.01 66.58 74.82 67.7 68 69.6
11/12/2018 18:08:08 53.09 53.69 65.51 56.9 57.8 62.8 66.41 66.29 74.82 67.6 68 69.6
11/12/2018 18:08:09 52.4 53.27 65.51 56.9 57.8 62.8 65.52 66.51 74.82 67.6 68 69.6
11/12/2018 18:08:10 52.37 52.79 65.51 56.9 57.8 62.8 65.47 65.76 74.82 67.6 68 69.6
11/12/2018 18:08:11 62 61.53 64.86 56.9 57.8 62.8 68.2 67.53 74.82 67.6 68 69.6
11/12/2018 18:08:12 59.81 62.39 64.81 56.9 57.8 62.8 67.39 67.81 74.82 67.6 68 69.6
11/12/2018 18:08:13 52.82 59.94 63.88 56.9 57.8 62.8 67.26 67.52 74.82 67.6 68 69.6
11/12/2018 18:08:14 51.94 56.88 62.39 56.9 57.8 62.8 66.1 67.38 74.82 67.6 68 69.6
11/12/2018 18:08:15 51.46 54.47 62.39 56.9 57.8 62.8 65.15 66.76 74.82 67.6 68 69.6
11/12/2018 18:08:16 51.65 52.83 62.39 56.9 57.8 62.8 64.5 65.93 74.82 67.6 68 69.6
11/12/2018 18:08:17 51.52 52.14 62.39 56.9 57.8 62.8 64.68 65.07 74.82 67.6 68 69.6
11/12/2018 18:08:18 51.87 51.95 62.39 56.9 57.8 62.8 65.9 65.84 74.82 67.6 68 69.6
11/12/2018 18:08:19 52.42 52.26 62.39 56.9 57.8 62.7 64.13 65.33 74.82 67.6 68 69.6
11/12/2018 18:08:20 51.78 52.2 62.39 56.9 57.8 62.7 64.25 64.93 74.82 67.5 68 69.6
11/12/2018 18:08:21 51.15 51.96 62.39 56.9 57.8 62.7 62.85 64.32 74.82 67.5 68 69.6
11/12/2018 18:08:22 51.44 51.57 62.39 56.9 57.8 62.7 63.38 63.75 74.82 67.5 68 69.6
11/12/2018 18:08:23 50.89 51.44 62.39 56.9 57.8 62.7 62.9 63.37 74.82 67.5 68 69.6
11/12/2018 18:08:24 51.05 51.16 62.39 56.9 57.8 62.7 63.04 63.22 74.82 67.5 68 69.6
11/12/2018 18:08:25 51.52 51.43 62.39 56.9 57.8 62.7 62.79 63.16 74.82 67.5 68 69.6
11/12/2018 18:08:26 51.32 51.53 62.39 56.9 57.8 62.7 63.1 63.19 74.36 67.5 68 69.6
11/12/2018 18:08:27 51.62 51.72 62.39 56.9 57.8 62.7 63.17 63.2 73.01 67.5 68 69.6
11/12/2018 18:08:28 50.38 51.52 62.39 56.9 57.8 62.7 62.75 63.19 71.97 67.5 68 69.6
11/12/2018 18:08:29 51.51 51.56 62.39 56.9 57.8 62.7 63.13 63.21 71.97 67.4 68 69.6
11/12/2018 18:08:30 58.77 57.48 62.39 56.9 57.8 62.7 66.77 65.72 71.74 67.4 68 69.6
11/12/2018 18:08:31 56.44 57.76 62.39 56.9 57.8 62.7 63.48 65.56 71.54 67.4 68 69.6
11/12/2018 18:08:32 52.49 56.59 62.39 56.9 57.8 62.7 63.94 64.36 70.46 67.4 68 69.6
11/12/2018 18:08:33 51.5 54.46 62.39 56.9 57.8 62.7 62.82 64.23 69.05 67.4 68 69.6
11/12/2018 18:08:34 51.73 52.86 62.39 56.9 57.8 62.7 62.56 63.26 68.88 67.4 68 69.6
11/12/2018 18:08:35 52.22 52.29 62.39 56.9 57.8 62.7 62.31 62.95 67.81 67.4 68 69.6
11/12/2018 18:08:36 53.68 53.31 62.39 56.9 57.8 62.7 62.76 62.79 67.81 67.4 68 69.6
11/12/2018 18:08:37 54.47 54.09 62.39 56.9 57.8 62.7 65.38 64.72 67.81 67.4 68 69.6
11/12/2018 18:08:38 56.39 55.78 62.39 56.9 57.8 62.7 67.48 66.6 67.81 67.4 68 69.6
11/12/2018 18:08:39 57.73 57.18 62.39 56.9 57.8 62.7 66.56 66.99 67.81 67.4 68 69.6
11/12/2018 18:08:40 57.62 57.59 62.39 56.9 57.8 62.7 67.09 67.02 67.81 67.4 68 69.6
11/12/2018 18:08:41 56.85 57.34 62.39 56.9 57.8 62.7 66.58 66.97 67.81 67.4 68 69.6
11/12/2018 18:08:42 58.13 57.87 59.94 57 57.8 62.6 66.59 67.03 67.52 67.4 68 69.6
11/12/2018 18:08:43 58.41 58.3 58.3 57 57.8 62.6 65.62 66.78 67.38 67.4 68 69.6
11/12/2018 18:08:44 57.83 58.13 58.3 57 57.8 62.6 64.85 65.97 67.03 67.4 68 69.6
11/12/2018 18:08:45 59.03 58.65 58.65 57 57.8 62.6 64.96 65.25 67.03 67.4 68 69.6
11/12/2018 18:08:46 59.68 59.42 59.42 57 57.8 62.6 66.48 66.09 67.03 67.4 68 69.6
11/12/2018 18:08:47 61.79 61.15 61.15 57.1 57.8 62.6 67.84 67.28 67.28 67.4 68 69.6
11/12/2018 18:08:48 60.93 61.21 61.21 57.1 57.8 62.6 66.73 67.29 67.29 67.4 68 69.6
11/12/2018 18:08:49 60.52 61.05 61.21 57.1 57.8 62.6 69.35 68.86 68.86 67.4 68 69.5
11/12/2018 18:08:50 58.16 60.67 61.21 57.1 57.8 62.6 65.87 68.82 68.86 67.4 68 69.5
11/12/2018 18:08:51 55.59 59.12 61.21 57.1 57.8 62.6 64.18 67.13 68.86 67.4 68 69.5
11/12/2018 18:08:52 53.72 57.21 61.21 57.1 57.8 62.6 63.59 65.53 68.86 67.4 68 69.5
11/12/2018 18:08:53 53.9 55.31 61.21 57.1 57.8 62.6 63.55 64.26 68.86 67.4 68 69.5
11/12/2018 18:08:54 56.26 55.74 61.21 57.1 57.8 62.6 65.38 64.95 68.86 67.4 68 69.5
11/12/2018 18:08:55 55.41 56 61.21 57.1 57.8 62.6 66.58 66.22 68.86 67.3 68 69.5
11/12/2018 18:08:56 52.6 55.36 61.21 57.1 57.8 62.6 64.54 65.84 68.86 67.3 68 69.5
11/12/2018 18:08:57 58.42 57.53 61.21 57.1 57.8 62.6 67.62 67.02 68.86 67.3 68 69.5
11/12/2018 18:08:58 57.95 58.05 61.21 57.1 57.8 62.6 67.93 67.79 68.86 67.3 68 69.5
11/12/2018 18:08:59 56.18 58.39 61.21 57.1 57.8 62.6 67.32 68.14 68.86 67.3 68 69.5
11/12/2018 18:09:00 53.42 56.71 61.21 57.1 57.8 62.6 64.47 67.43 68.86 67.3 68 69.5
11/12/2018 18:09:01 57.11 57.05 61.21 57.1 57.8 62.6 65.54 65.81 68.86 67.3 68 69.5
11/12/2018 18:09:02 53.98 57.08 61.21 57 57.8 62.6 63.91 65.71 68.86 67.3 68 69.5
11/12/2018 18:09:03 55.42 55.49 61.21 57 57.8 62.6 65.08 65.23 68.86 67.3 68 69.5
11/12/2018 18:09:04 56 56.05 61.21 57 57.8 62.6 64.53 64.82 68.86 67.3 68 69.5
11/12/2018 18:09:05 57.09 56.86 61.21 57.1 57.8 62.5 66.02 65.77 68.86 67.3 68 69.5
11/12/2018 18:09:06 55.82 56.95 61.21 57.1 57.8 62.5 65.58 66 68.86 67.3 68 69.5
11/12/2018 18:09:07 53.08 56.03 61.21 57.1 57.8 62.5 64.53 65.59 68.86 67.3 68 69.5
11/12/2018 18:09:08 53.58 54.48 61.21 57.1 57.8 62.5 63.84 64.94 68.86 67.2 68 69.5
11/12/2018 18:09:09 54.46 54.31 61.21 57.1 57.8 62.5 64.68 64.6 68.86 67.2 68 69.5
11/12/2018 18:09:10 55.59 55.2 61.21 57.1 57.8 62.5 65.5 65.42 68.86 67.2 68 69.5
11/12/2018 18:09:11 55.33 55.38 61.21 57.1 57.8 62.5 66.7 66.31 68.86 67.2 68 69.5
11/12/2018 18:09:12 54.79 55.26 61.21 57.1 57.8 62.5 64.46 66.23 68.86 67.2 68 69.5
11/12/2018 18:09:13 58.61 57.88 61.21 57.1 57.8 62.5 67.87 67.4 68.86 67.2 68 69.5
11/12/2018 18:09:14 60.27 59.42 61.21 57.1 57.8 62.5 68.31 68.08 68.86 67.2 68 69.5
11/12/2018 18:09:15 57.24 59.42 61.21 57.1 57.8 62.5 66 67.84 68.86 67.2 68 69.5
11/12/2018 18:09:16 54.22 58.08 61.21 57.1 57.8 62.5 63.76 66.71 68.86 67.2 68 69.5
11/12/2018 18:09:17 52.26 55.96 61.21 57.1 57.8 62.5 62.41 65.03 68.86 67.2 68 69.5
11/12/2018 18:09:18 53.23 54.07 61.05 57.1 57.8 62.5 64.55 64.51 68.86 67.2 68 69.5
11/12/2018 18:09:19 53.19 53.62 60.67 57.1 57.8 62.5 65.6 65.37 68.82 67.2 68 69.5
11/12/2018 18:09:20 52.92 53.33 59.42 57.1 57.8 62.5 64.37 65.22 68.14 67.2 68 69.5
11/12/2018 18:09:21 52.37 53.05 59.42 57 57.8 62.5 65.28 65.33 68.14 67.2 68 69.5
11/12/2018 18:09:22 52.11 52.61 59.42 57 57.8 62.5 64.04 64.88 68.14 67.2 68 69.5
11/12/2018 18:09:23 51.57 52.26 59.42 57 57.8 62.5 66.4 66.32 68.14 67.2 68 69.5
11/12/2018 18:09:24 51.79 51.94 59.42 57 57.8 62.5 65.4 65.67 68.14 67.2 68 69.5
11/12/2018 18:09:25 51.96 51.95 59.42 57 57.8 62.5 66.11 66.12 68.14 67.2 68 69.5
11/12/2018 18:09:26 51.97 52 59.42 57 57.8 62.4 64.99 66.2 68.14 67.2 68 69.5
11/12/2018 18:09:27 52.32 52.29 59.42 57 57.8 62.4 64.85 65.23 68.14 67.2 68 69.5
11/12/2018 18:09:28 51.94 52.26 59.42 57 57.8 62.4 64.2 65.12 68.14 67.2 68 69.5
11/12/2018 18:09:29 50.91 52.05 59.42 57 57.8 62.4 64.75 64.83 68.08 67.2 68 69.5
11/12/2018 18:09:30 50.7 51.34 59.42 57 57.8 62.4 63.93 64.7 68.08 67.2 68 69.5
11/12/2018 18:09:31 50.5 51 59.42 57 57.8 62.4 63.42 64.25 68.08 67.2 68 69.5
11/12/2018 18:09:32 50.51 50.71 59.42 57 57.8 62.4 62.34 63.66 68.08 67.2 68 69.5
11/12/2018 18:09:33 50.31 50.55 59.42 57 57.8 62.4 63 63.24 68.08 67.2 68 69.5
11/12/2018 18:09:34 50.71 50.69 59.42 57 57.8 62.4 62.78 63.11 68.08 67.1 68 69.4
11/12/2018 18:09:35 50.67 50.7 59.42 57 57.8 62.4 62.33 62.89 68.08 67.1 68 69.4
11/12/2018 18:09:36 54.45 53.36 59.42 56.9 57.8 62.4 62.74 62.7 68.08 67.1 68 69.4
11/12/2018 18:09:37 54.72 54.28 59.42 56.9 57.8 62.4 64.87 64.39 68.08 67.1 68 69.4
11/12/2018 18:09:38 55.32 54.98 59.42 56.9 57.8 62.4 66.21 65.68 68.08 67.1 68 69.4
11/12/2018 18:09:39 54.29 55.1 59.42 56.9 57.8 62.4 66.67 66.62 68.08 67.1 68 69.4
11/12/2018 18:09:40 51.53 54.42 59.42 56.9 57.8 62.4 64.76 66.04 68.08 67.1 68 69.4
11/12/2018 18:09:41 50.85 52.81 59.42 56.9 57.8 62.4 64.04 65.38 68.08 67.1 68 69.4
11/12/2018 18:09:42 50.64 51.68 59.42 56.9 57.8 62.4 63.75 64.54 68.08 67.1 68 69.4
11/12/2018 18:09:43 50.52 51.13 59.42 56.9 57.8 62.4 62.38 64.08 68.08 67.1 68 69.4
11/12/2018 18:09:44 50.89 50.87 59.42 56.9 57.8 62.4 63.03 63.24 67.84 67.1 68 69.4
11/12/2018 18:09:45 51.72 51.41 58.08 56.9 57.8 62.4 63.93 63.74 66.71 67.1 68 69.4
11/12/2018 18:09:46 52.19 51.99 55.96 56.9 57.8 62.3 61.42 63.52 66.62 67.1 68 69.4
11/12/2018 18:09:47 53.13 52.77 55.1 56.9 57.8 62.3 62.3 62.43 66.62 67.1 68 69.4
11/12/2018 18:09:48 52.89 52.99 55.1 56.9 57.8 62.3 63.4 63.28 66.62 67.1 68 69.4
11/12/2018 18:09:49 52.61 52.8 55.1 56.9 57.8 62.3 63.29 63.45 66.62 67.1 68 69.4
11/12/2018 18:09:50 52.05 52.77 55.1 56.9 57.8 62.3 62.2 63.31 66.62 67.1 68 69.4
11/12/2018 18:09:51 52.52 52.48 55.1 56.9 57.8 62.3 62.76 63.05 66.62 67.1 68 69.4
11/12/2018 18:09:52 55.29 54.5 55.1 56.9 57.8 62.3 63.61 63.46 66.62 67.1 68 69.4
11/12/2018 18:09:53 55.19 55.06 55.1 56.9 57.8 62.3 63.72 63.79 66.62 67 68 69.3
11/12/2018 18:09:54 54.41 54.93 55.1 56.9 57.8 62.3 64.16 64.2 66.62 67 68 69.3
11/12/2018 18:09:55 52.41 54.51 55.1 56.8 57.8 62.3 62.94 64.24 66.62 67 68 69.3
11/12/2018 18:09:56 51.86 53.27 55.1 56.7 57.8 62.3 63.48 63.89 66.62 66.8 68 69.3
11/12/2018 18:09:57 51.39 52.42 55.1 56.6 57.8 62.3 63.28 63.52 66.62 66.5 68 69.3
11/12/2018 18:09:58 51.62 51.86 55.1 56.4 57.8 62.3 62.18 63.32 66.62 66.4 68 69.3
11/12/2018 18:09:59 51.62 51.79 55.1 56.4 57.8 62.2 61.85 62.68 66.62 66.4 68 69.3
11/12/2018 18:10:00 51.89 51.9 55.1 56.4 57.8 62.2 62.38 62.53 66.62 66.4 68 69.3
11/12/2018 18:10:01 51.29 51.82 55.1 56.3 57.8 62.2 62.31 62.81 66.62 66.4 68 69.3
11/12/2018 18:10:02 51.81 51.74 55.1 56.3 57.8 62.2 63.38 63.1 66.62 66.4 68 69.3
11/12/2018 18:10:03 52.57 52.28 55.1 56.3 57.8 62.2 63.76 63.72 66.62 66.4 68 69.3
11/12/2018 18:10:04 53.88 53.51 55.1 56.3 57.8 62.2 64.6 64.32 66.62 66.4 68 69.3
11/12/2018 18:10:05 53.42 53.61 55.1 56.3 57.8 62.2 63.22 64.28 66.62 66.4 68 69.3
11/12/2018 18:10:06 53.69 53.64 55.1 56.3 57.8 62.2 63.13 63.62 66.62 66.4 68 69.3
11/12/2018 18:10:07 53.42 53.78 55.1 56.3 57.8 62.2 64.64 64.4 66.62 66.4 68 69.3
11/12/2018 18:10:08 52.19 53.39 55.1 56.3 57.8 62.2 62.42 64.03 66.62 66.4 68 69.3
11/12/2018 18:10:09 52.16 52.73 55.06 56.3 57.8 62.2 61.4 63.09 66.04 66.4 68 69.3
11/12/2018 18:10:10 52.17 52.33 55.06 56.3 57.8 62.2 62.88 62.71 65.38 66.4 68 69.3
11/12/2018 18:10:11 52.76 52.65 55.06 56.3 57.8 62.2 62.63 62.8 64.54 66.4 68 69.3
11/12/2018 18:10:12 54.61 54.13 55.06 56.3 57.8 62.2 62.23 62.65 64.4 66.4 68 69.3
11/12/2018 18:10:13 54.24 54.46 55.06 56.3 57.8 62.2 62.43 62.8 64.4 66.4 68 69.3
11/12/2018 18:10:14 52.26 54.07 55.06 56.3 57.8 62.2 62.49 62.86 64.4 66.4 68 69.3
11/12/2018 18:10:15 51.29 52.98 55.06 56.3 57.8 62.2 61.66 62.22 64.4 66.4 68 69.3
11/12/2018 18:10:16 52.3 52.35 55.06 56.3 57.8 62.1 64.16 63.73 64.4 66.4 68 69.3
11/12/2018 18:10:17 52.57 52.6 55.06 56.3 57.8 62.1 62.17 63.4 64.4 66.4 68 69.3
11/12/2018 18:10:18 52.85 53.03 55.06 56.3 57.8 62.1 62.6 62.87 64.4 66.4 68 69.3
11/12/2018 18:10:19 52.56 52.73 55.06 56.3 57.8 62.1 62.81 62.9 64.4 66.4 68 69.3
11/12/2018 18:10:20 51.69 52.57 55.06 56.3 57.8 62.1 62.72 62.89 64.4 66.4 68 69.3
11/12/2018 18:10:21 52.05 52.18 55.06 56.3 57.8 62.1 64.31 63.89 64.4 66.4 68 69.3
11/12/2018 18:10:22 51.58 52.02 55.06 56.3 57.8 62.1 63.63 63.96 64.4 66.4 68 69.3
11/12/2018 18:10:23 51.18 51.74 54.93 56.3 57.8 62.1 62.81 63.68 64.4 66.4 68 69.3
11/12/2018 18:10:24 51.64 51.61 54.51 56.3 57.8 62.1 62.28 63.16 64.4 66.4 68 69.3
11/12/2018 18:10:25 52.1 51.94 54.46 56.3 57.8 62.1 62.31 62.77 64.4 66.4 68 69.2
11/12/2018 18:10:26 53.83 53.27 54.46 56.3 57.8 62.1 62.7 62.74 64.4 66.4 68 69.2
11/12/2018 18:10:27 53.43 53.64 54.46 56.2 57.8 62.1 62.43 62.68 64.4 66.4 68 69.2
11/12/2018 18:10:28 52.14 53.24 54.46 56.2 57.8 62.1 62.45 62.91 64.4 66.4 68 69.2
11/12/2018 18:10:29 52.76 52.85 54.46 56.2 57.8 62.1 63.25 62.98 64.4 66.4 68 69.2
11/12/2018 18:10:30 53.54 53.73 54.46 56.2 57.8 62 63.66 63.57 64.4 66.4 68 69.2
11/12/2018 18:10:31 53.36 54.08 54.46 56.2 57.8 62 61.73 63.34 64.4 66.3 68 69.2
11/12/2018 18:10:32 51.06 53.32 54.46 56.2 57.8 62 63.55 63.49 64.4 66.3 68 69.2
11/12/2018 18:10:33 51.69 52.05 54.46 56.2 57.8 62 61.86 63.17 64.4 66.3 68 69.2
11/12/2018 18:10:34 51.93 51.96 54.46 56.2 57.8 62 61.17 62.22 64.4 66.3 68 69.2
11/12/2018 18:10:35 52.4 52.27 54.46 56.2 57.8 62 61.54 61.77 64.4 66.3 68 69.2
11/12/2018 18:10:36 53.86 53.53 54.46 56.2 57.8 62 62.44 62.25 64.4 66.3 68 69.2
11/12/2018 18:10:37 55.38 54.74 54.74 56.2 57.8 62 62.72 62.73 64.03 66.3 68 69.2
11/12/2018 18:10:38 53.25 54.73 54.74 56.2 57.8 62 61.21 62.49 63.96 66.3 68 69.2
11/12/2018 18:10:39 51.84 53.8 54.74 56.2 57.8 61.9 61.78 62.01 63.96 66.3 68 69.2
11/12/2018 18:10:40 51.25 52.62 54.74 56.2 57.8 61.9 60.78 61.87 63.96 66.3 68 69.1
11/12/2018 18:10:41 52.3 52.24 54.74 56.2 57.8 61.9 61.08 61.29 63.96 66.3 68 69.1
11/12/2018 18:10:42 53.62 53.2 54.74 56.2 57.8 61.9 61.94 61.77 63.96 66.3 68 69.1
11/12/2018 18:10:43 53.32 53.31 54.74 56.2 57.8 61.9 61.95 61.95 63.96 66.3 68 69.1
11/12/2018 18:10:44 53.82 54.01 54.74 56.2 57.8 61.9 63.18 62.75 63.96 66.3 68 69.1
11/12/2018 18:10:45 53.22 53.43 54.74 56.2 57.8 61.9 63.09 63.06 63.96 66.3 68 69.1
11/12/2018 18:10:46 54.81 54.38 54.74 56.2 57.8 61.9 65.06 64.41 64.41 66.3 67.9 69.1
11/12/2018 18:10:47 53.74 54.44 54.74 56.2 57.8 61.9 63.3 64.35 64.41 66.3 67.9 69.1
11/12/2018 18:10:48 51.54 53.88 54.74 56.2 57.8 61.9 62.28 63.68 64.41 66.3 67.9 69.1
11/12/2018 18:10:49 51.14 52.56 54.74 56.2 57.8 61.9 61.72 62.68 64.41 66.3 67.9 69.1
11/12/2018 18:10:50 51.35 51.78 54.74 56.2 57.8 61.9 61.54 62.3 64.41 66.3 67.9 69.1
11/12/2018 18:10:51 51.13 51.69 54.74 56.2 57.7 61.9 61.4 61.85 64.41 66.3 67.9 69.1
11/12/2018 18:10:52 51.14 51.28 54.74 56.2 57.7 61.8 62.11 61.96 64.41 66.3 67.9 69.1
11/12/2018 18:10:53 51.15 51.24 54.74 56.2 57.7 61.8 61.74 62.01 64.41 66.3 67.9 69.1
11/12/2018 18:10:54 51.99 51.8 54.74 56.2 57.7 61.8 61.8 61.88 64.41 66.3 67.9 69.1
11/12/2018 18:10:55 53.92 53.36 54.74 56.2 57.7 61.8 62.59 62.33 64.41 66.3 67.9 69.1
11/12/2018 18:10:56 57.78 56.76 56.76 56.2 57.7 61.8 65.6 64.79 64.79 66.3 67.9 69.1
11/12/2018 18:10:57 61.31 60.36 60.36 56.3 57.7 61.8 66.97 66.52 66.52 66.3 67.9 69.1
11/12/2018 18:10:58 64.12 63.05 63.05 56.4 57.8 61.8 69.09 68.36 68.36 66.3 67.9 69.1
11/12/2018 18:10:59 61.76 63.03 63.05 56.4 57.8 61.8 68.98 68.87 68.87 66.3 67.9 69.1
11/12/2018 18:11:00 62.39 62.43 63.05 56.5 57.8 61.8 69.5 69.26 69.26 66.3 67.9 69.1
11/12/2018 18:11:01 60.07 62.39 63.05 56.5 57.8 61.8 65.95 69.3 69.3 66.3 67.9 69.1
11/12/2018 18:11:02 59.25 61 63.05 56.5 57.8 61.8 65.19 67.33 69.3 66.4 67.9 69.1
11/12/2018 18:11:03 58.04 59.98 63.05 56.5 57.8 61.8 64.06 66.08 69.3 66.4 67.9 69.1
11/12/2018 18:11:04 56.97 58.71 63.05 56.6 57.8 61.8 64.85 64.92 69.3 66.4 67.9 69.1
11/12/2018 18:11:05 55.67 57.66 63.05 56.6 57.8 61.8 63.2 64.87 69.3 66.4 67.9 69
11/12/2018 18:11:06 55.45 56.81 63.05 56.6 57.8 61.8 62.49 63.86 69.3 66.4 67.9 69
11/12/2018 18:11:07 54.03 55.66 63.05 56.6 57.8 61.7 62.45 63.03 69.3 66.4 67.9 69
11/12/2018 18:11:08 53.02 54.69 63.05 56.6 57.8 61.7 61.45 62.76 69.3 66.4 67.9 69
11/12/2018 18:11:09 52.76 53.67 63.05 56.6 57.8 61.7 61.57 62.04 69.3 66.4 67.9 69
11/12/2018 18:11:10 53.53 53.55 63.05 56.6 57.8 61.7 61.44 61.74 69.3 66.4 67.9 69
11/12/2018 18:11:11 56.85 56.09 63.05 56.6 57.8 61.7 62.31 62.21 69.3 66.4 67.9 69
11/12/2018 18:11:12 60.11 59.11 63.05 56.6 57.8 61.7 63.98 63.47 69.3 66.4 67.9 69
11/12/2018 18:11:13 60.85 60.28 63.05 56.7 57.8 61.7 64.77 64.39 69.3 66.4 67.9 69
11/12/2018 18:11:14 62.14 61.66 63.05 56.7 57.8 61.7 65.56 65.28 69.3 66.4 67.9 69
11/12/2018 18:11:15 64.1 63.59 63.59 56.8 57.8 61.7 66.93 66.5 69.3 66.4 67.9 69
11/12/2018 18:11:16 67.29 66.4 66.4 56.9 57.9 61.7 69.46 68.73 69.3 66.4 67.9 69
11/12/2018 18:11:17 69.72 68.95 68.95 57.2 57.9 61.7 71.49 70.72 70.72 66.4 67.9 69
11/12/2018 18:11:18 72.47 71.66 71.66 57.7 58.1 61.7 73.89 73.12 73.12 66.5 67.9 69
11/12/2018 18:11:19 72.99 72.53 72.53 58.1 58.2 61.7 74.35 73.93 73.93 66.6 68 69
11/12/2018 18:11:20 72.9 72.8 72.8 58.5 58.4 61.7 74.13 74.08 74.08 66.7 68 69
11/12/2018 18:11:21 71.66 72.75 72.8 58.8 58.5 61.7 73.23 74.14 74.14 66.7 68 69
11/12/2018 18:11:22 69.92 72 72.8 59 58.5 61.7 71.52 73.46 74.14 66.8 68 69
11/12/2018 18:11:23 69.05 70.78 72.8 59.1 58.6 61.7 70.72 72.33 74.14 66.8 68 69
11/12/2018 18:11:24 67.13 69.79 72.8 59.2 58.6 61.7 69.24 71.39 74.14 66.8 68 69
11/12/2018 18:11:25 63.04 68.19 72.8 59.3 58.6 61.7 65.99 70.07 74.14 66.8 68 69
11/12/2018 18:11:26 61.8 65.65 72.8 59.3 58.6 61.7 64.89 67.91 74.14 66.8 68 69
11/12/2018 18:11:27 59.49 63.72 72.8 59.3 58.6 61.7 63.23 66.31 74.14 66.8 68 69
11/12/2018 18:11:28 58.07 61.48 72.8 59.3 58.6 61.7 63.08 64.58 74.14 66.8 68 69
11/12/2018 18:11:29 56.36 59.63 72.8 59.3 58.6 61.7 61.87 63.62 74.14 66.8 68 69
11/12/2018 18:11:30 55.72 57.84 72.8 59.3 58.6 61.7 61.87 62.55 74.14 66.8 68 69
11/12/2018 18:11:31 54.15 56.64 72.8 59.3 58.6 61.7 60.98 62.16 74.14 66.8 68 69
11/12/2018 18:11:32 53.12 55.16 72.8 59.3 58.6 61.7 60.79 61.4 74.14 66.8 68 69
11/12/2018 18:11:33 51.81 53.96 72.8 59.3 58.6 61.7 60.24 61.1 74.14 66.8 68 69
11/12/2018 18:11:34 50.79 52.67 72.8 59.3 58.6 61.7 60.09 60.86 74.14 66.7 68 69
11/12/2018 18:11:35 52.06 52 72.8 59.2 58.6 61.6 60.86 60.7 74.14 66.7 68 69
11/12/2018 18:11:36 50.9 51.83 72.8 59.2 58.5 61.6 60.79 60.84 74.14 66.7 67.9 69
11/12/2018 18:11:37 52.3 52 72.8 59.2 58.5 61.6 61.07 60.97 74.14 66.7 67.9 69
11/12/2018 18:11:38 52.12 52.27 72.8 59.2 58.5 61.6 60.62 60.98 74.14 66.6 67.9 69
11/12/2018 18:11:39 51.09 52.04 72.8 59.2 58.4 61.6 60.58 60.74 74.14 66.6 67.8 69
11/12/2018 18:11:40 51.63 51.7 72.8 59.2 58.4 61.6 60.7 60.8 74.14 66.6 67.8 69
11/12/2018 18:11:41 54.7 53.78 72.8 59.2 58.4 61.6 62.55 62.03 74.14 66.6 67.8 69
11/12/2018 18:11:42 53.11 53.79 72.8 59.2 58.3 61.6 62.17 62.41 74.14 66.5 67.8 69
11/12/2018 18:11:43 52.39 53.34 72.8 59.1 58.3 61.6 61.36 62.23 74.14 66.5 67.8 69
11/12/2018 18:11:44 52.81 53 72.8 59.1 58.3 61.6 61.23 61.76 74.14 66.5 67.8 69
11/12/2018 18:11:45 51.76 52.75 72.8 59.1 58.3 61.6 63.51 63.18 74.14 66.5 67.7 69
11/12/2018 18:11:46 50.9 52.13 72.8 59.1 58.3 61.6 61.77 63.23 74.14 66.5 67.7 68.9
11/12/2018 18:11:47 51.46 51.47 72.8 59.1 58.3 61.6 63.55 63.45 74.14 66.5 67.7 68.9
11/12/2018 18:11:48 50.89 51.48 72.8 59.1 58.3 61.6 61.36 63.08 74.14 66.5 67.7 68.9
11/12/2018 18:11:49 50.98 51.1 72.8 59.1 58.3 61.5 62.12 62.23 74.14 66.5 67.7 68.9
11/12/2018 18:11:50 50.54 51.08 72.75 59.1 58.3 61.5 61.44 62.42 74.14 66.5 67.7 68.9
11/12/2018 18:11:51 50.98 50.92 72 59.1 58.3 61.5 61.15 61.7 73.46 66.5 67.7 68.9
11/12/2018 18:11:52 51.87 51.54 70.78 59.1 58.3 61.5 62.06 62.03 72.33 66.5 67.7 68.9
11/12/2018 18:11:53 51.43 51.79 69.79 59.1 58.3 61.5 62.73 62.84 71.39 66.5 67.7 68.9
11/12/2018 18:11:54 51.35 51.41 68.19 59.1 58.3 61.5 61.64 62.23 70.07 66.5 67.7 68.9
11/12/2018 18:11:55 52.25 52.01 65.65 59.1 58.3 61.5 62.38 62.29 67.91 66.5 67.7 68.9
11/12/2018 18:11:56 52.06 52.36 63.72 59.1 58.3 61.5 61.96 62.46 66.31 66.5 67.7 68.9
11/12/2018 18:11:57 51.19 51.95 61.48 59.1 58.3 61.5 61.55 62.21 64.58 66.5 67.7 68.9
11/12/2018 18:11:58 51.85 51.78 59.63 59.1 58.3 61.5 62.49 62.42 63.62 66.5 67.7 68.9
11/12/2018 18:11:59 51.87 51.92 57.84 59.1 58.3 61.5 62.3 62.49 63.45 66.5 67.7 68.9
11/12/2018 18:12:00 53.13 52.73 56.64 59.1 58.3 61.5 61.72 62.41 63.45 66.5 67.7 68.9
11/12/2018 18:12:01 51.5 52.62 55.16 59.1 58.3 61.5 61.71 62.17 63.45 66.5 67.7 68.9
11/12/2018 18:12:02 51.6 51.95 53.96 59.1 58.3 61.4 61.23 61.98 63.45 66.4 67.7 68.9
11/12/2018 18:12:03 50.96 51.69 53.79 59.1 58.3 61.4 60.67 61.33 63.45 66.4 67.7 68.9
11/12/2018 18:12:04 51.08 51.31 53.79 59.1 58.3 61.4 61.55 61.4 63.45 66.4 67.7 68.9
11/12/2018 18:12:05 50.24 51.15 53.79 59.1 58.3 61.4 60.53 61.58 63.45 66.4 67.7 68.9
11/12/2018 18:12:06 50.93 50.91 53.79 59.1 58.3 61.4 62.36 62.03 63.45 66.4 67.7 68.9
11/12/2018 18:12:07 50.3 50.83 53.79 59 58.3 61.4 64.08 63.47 63.47 66.4 67.7 68.9
11/12/2018 18:12:08 51 51 53.79 59 58.3 61.4 62.37 63.57 63.57 66.4 67.7 68.9
11/12/2018 18:12:09 51.05 51.07 53.79 59 58.3 61.4 63.01 63.08 63.57 66.4 67.7 68.9
11/12/2018 18:12:10 50.55 51 53.79 59 58.3 61.4 62.83 63.21 63.57 66.4 67.7 68.9
11/12/2018 18:12:11 50.72 50.76 53.79 59 58.3 61.4 63.25 63.35 63.57 66.4 67.7 68.9
11/12/2018 18:12:12 50.94 51.06 53.34 59 58.3 61.4 64.26 64.22 64.22 66.4 67.7 68.9
11/12/2018 18:12:13 50.85 50.87 53 59 58.3 61.4 68.08 67.31 67.31 66.4 67.7 68.9
11/12/2018 18:12:14 51.62 51.36 52.75 59 58.3 61.4 65.35 67.48 67.48 66.4 67.7 68.9
11/12/2018 18:12:15 50.88 51.3 52.73 59 58.3 61.4 62.26 65.81 67.48 66.4 67.7 68.9
11/12/2018 18:12:16 51.55 51.37 52.73 59 58.3 61.3 63.57 63.91 67.48 66.4 67.7 68.9
11/12/2018 18:12:17 52 51.85 52.73 59 58.3 61.3 65.09 64.79 67.48 66.4 67.7 68.9
11/12/2018 18:12:18 54.28 53.69 53.69 59 58.3 61.3 65.81 65.66 67.48 66.4 67.7 68.9
11/12/2018 18:12:19 55.43 54.86 54.86 59 58.3 61.3 65.1 65.61 67.48 66.4 67.7 68.9
11/12/2018 18:12:20 57.26 56.76 56.76 59 58.3 61.3 67.78 67.09 67.48 66.4 67.7 68.9
11/12/2018 18:12:21 57.26 57.63 57.63 59 58.3 61.3 67.14 67.42 67.48 66.4 67.7 68.9
11/12/2018 18:12:22 56.02 56.75 57.63 59 58.3 61.3 68.51 68.33 68.33 66.4 67.7 68.9
11/12/2018 18:12:23 57.72 57.37 57.63 59 58.3 61.3 70.24 69.69 69.69 66.4 67.7 68.9
11/12/2018 18:12:24 58.28 57.91 57.91 59 58.3 61.3 71.51 71.32 71.32 66.4 67.7 68.9
11/12/2018 18:12:25 58.5 58.32 58.32 59 58.2 61.3 68.32 70.85 71.32 66.4 67.7 68.9
11/12/2018 18:12:26 59.21 58.99 58.99 59 58.2 61.3 72.02 71.46 71.46 66.5 67.7 68.8
11/12/2018 18:12:27 58.69 59.07 59.07 59 58.2 61.3 70.25 71.41 71.46 66.5 67.7 68.8
11/12/2018 18:12:28 59.24 59.09 59.09 59 58.2 61.2 71.14 71.33 71.46 66.5 67.7 68.8
11/12/2018 18:12:29 61.37 60.83 60.83 59.1 58.2 61.2 71.65 71.49 71.49 66.6 67.7 68.8
11/12/2018 18:12:30 58.26 60.33 60.83 59.1 58.2 61.2 71.55 71.7 71.7 66.6 67.7 68.8
11/12/2018 18:12:31 57.4 59.09 60.83 59.1 58.2 61.2 67.46 71.47 71.7 66.6 67.7 68.8
11/12/2018 18:12:32 57.26 58.09 60.83 59.1 58.2 61.2 66.11 69.36 71.7 66.6 67.7 68.8
11/12/2018 18:12:33 57.76 57.8 60.83 59.1 58.2 61.2 65.85 67.67 71.7 66.6 67.7 68.8
11/12/2018 18:12:34 57.43 57.81 60.83 59 58.2 61.2 66.66 66.92 71.7 66.6 67.7 68.8
11/12/2018 18:12:35 56.4 57.53 60.83 59 58.2 61.2 65.42 66.64 71.7 66.5 67.7 68.8
11/12/2018 18:12:36 55.74 56.84 60.83 59 58.2 61.2 66.19 66.14 71.7 66.5 67.7 68.8
11/12/2018 18:12:37 55.5 56.34 60.83 58.9 58.2 61.2 66.18 67.08 71.7 66.4 67.7 68.8
11/12/2018 18:12:38 53.57 55.71 60.83 58.9 58.2 61.2 65.1 65.75 71.7 66.4 67.7 68.8
11/12/2018 18:12:39 53.33 54.47 60.83 58.8 58.2 61.2 68.3 67.61 71.7 66.3 67.7 68.8
11/12/2018 18:12:40 53.76 54.11 60.83 58.8 58.1 61.2 66.01 67.41 71.7 66.3 67.7 68.8
11/12/2018 18:12:41 52.84 53.65 60.83 58.7 58.1 61.1 65.03 66.52 71.7 66.3 67.7 68.8
11/12/2018 18:12:42 53.13 53.18 60.83 58.7 58.1 61.1 65.16 65.8 71.7 66.2 67.7 68.8
11/12/2018 18:12:43 53.31 53.36 60.83 58.6 58.1 61.1 67.32 67 71.7 66.2 67.7 68.8
11/12/2018 18:12:44 53.08 53.27 60.83 58.6 58.1 61.1 64.9 66.58 71.7 66.2 67.7 68.8
11/12/2018 18:12:45 52.99 53.23 60.83 58.6 58.1 61.1 65.32 66.1 71.7 66.2 67.7 68.8
11/12/2018 18:12:46 52.75 53.05 60.83 58.6 58.1 61.1 64.78 65.38 71.7 66.1 67.7 68.8
11/12/2018 18:12:47 52.19 52.95 60.83 58.6 58.1 61.1 65.67 65.57 71.7 66.1 67.7 68.8
11/12/2018 18:12:48 52 52.42 60.83 58.6 58.1 61.1 63.55 65.61 71.7 66.1 67.7 68.8
11/12/2018 18:12:49 51.73 52.14 60.83 58.6 58 61.1 62.65 64.42 71.7 66.1 67.7 68.8
11/12/2018 18:12:50 51.94 52.05 60.83 58.6 58 61.1 63.21 63.86 71.7 66 67.7 68.8
11/12/2018 18:12:51 51.11 51.84 60.83 58.5 58 61.1 64.11 64.02 71.7 66 67.7 68.8
11/12/2018 18:12:52 50.74 51.4 60.83 58.5 58 61.1 61.81 63.69 71.7 65.9 67.7 68.8
11/12/2018 18:12:53 50.85 50.99 60.83 58.5 58 61 62.4 62.67 71.7 65.9 67.7 68.8
11/12/2018 18:12:54 50.26 50.92 60.83 58.5 58 61 62.23 62.55 71.7 65.8 67.7 68.8
11/12/2018 18:12:55 50.42 50.64 60.83 58.5 58 61 63.01 62.86 71.7 65.8 67.7 68.8
11/12/2018 18:12:56 50.79 50.7 60.83 58.4 58 61 63.12 63.24 71.7 65.6 67.7 68.8
11/12/2018 18:12:57 51.59 51.33 60.83 58.4 58 61 63.88 63.76 71.7 65.6 67.6 68.8
11/12/2018 18:12:58 50.56 51.36 60.83 58.4 58 61 62.25 63.64 71.7 65.5 67.6 68.8
11/12/2018 18:12:59 49.91 50.81 60.33 58.4 58 61 61.83 62.77 71.7 65.5 67.6 68.8
11/12/2018 18:13:00 50.24 50.36 59.09 58.4 58 61 61.71 62.22 71.47 65.4 67.6 68.8
11/12/2018 18:13:01 51.38 51.07 58.09 58.4 58 61 62.15 62.16 69.36 65.4 67.6 68.8
11/12/2018 18:13:02 52.74 52.19 57.81 58.4 58 61 62.62 62.54 67.67 65.4 67.6 68.8
11/12/2018 18:13:03 52.37 52.36 57.81 58.4 58 61 63.24 63.41 67.61 65.3 67.6 68.8
11/12/2018 18:13:04 52.83 52.72 57.53 58.4 58 61 64.42 64.08 67.61 65.3 67.6 68.8
11/12/2018 18:13:05 52.76 52.82 56.84 58.4 58 60.9 63.55 64.11 67.61 65.3 67.6 68.8
11/12/2018 18:13:06 51.97 52.71 56.34 58.3 58 60.9 63.61 63.79 67.61 65.3 67.6 68.8
11/12/2018 18:13:07 52.06 52.27 55.71 58.3 58 60.9 64.27 64.23 67.61 65.3 67.6 68.7
11/12/2018 18:13:08 53.01 52.75 54.47 58.3 58 60.9 66.79 66.42 67.61 65.3 67.6 68.7
11/12/2018 18:13:09 52.97 52.97 54.11 58.3 58 60.9 65.57 66.01 67.41 65.3 67.6 68.7
11/12/2018 18:13:10 51.49 52.83 53.65 58.3 58 60.9 63.43 65.94 67 65.3 67.6 68.7
11/12/2018 18:13:11 51.33 52.03 53.36 58.3 58 60.9 62.7 64.51 67 65.3 67.6 68.7
11/12/2018 18:13:12 52.06 51.94 53.36 58.3 58 60.9 62.44 63.56 67 65.3 67.6 68.7
11/12/2018 18:13:13 52.38 52.25 53.27 58.3 58 60.9 65.44 64.67 66.58 65.3 67.6 68.7
11/12/2018 18:13:14 53.5 53.23 53.23 58.3 58 60.9 67.41 66.62 66.62 65.3 67.6 68.7
11/12/2018 18:13:15 55.72 55.03 55.03 58.3 58 60.9 68.94 68.06 68.06 65.3 67.6 68.7
11/12/2018 18:13:16 56.37 55.96 55.96 58.3 58 60.9 68.32 68.72 68.72 65.3 67.6 68.7
11/12/2018 18:13:17 57.44 57.17 57.17 58.3 58 60.8 68.11 68.44 68.72 65.3 67.7 68.7
11/12/2018 18:13:18 58.94 58.5 58.5 58.3 58 60.8 67.96 68.1 68.72 65.3 67.7 68.7
11/12/2018 18:13:19 62.1 61.36 61.36 58.4 58 60.8 71.68 71 71 65.4 67.7 68.7
11/12/2018 18:13:20 70.55 69.09 69.09 58.6 58.1 60.8 78.31 77.05 77.05 65.6 67.7 68.7
11/12/2018 18:13:21 60.77 69.08 69.09 58.6 58.1 60.8 68.7 77.02 77.05 65.7 67.7 68.7
11/12/2018 18:13:22 54.1 65.56 69.09 58.6 58.1 60.8 66.76 73.55 77.05 65.7 67.7 68.7
11/12/2018 18:13:23 57.33 61.81 69.09 58.6 58.1 60.8 67.61 70.61 77.05 65.7 67.7 68.7
11/12/2018 18:13:24 55.83 59.49 69.09 58.6 58.1 60.8 67 68.98 77.05 65.7 67.7 68.7
11/12/2018 18:13:25 56.3 57.68 69.09 58.6 58.1 60.8 67.59 68.15 77.05 65.7 67.7 68.7
11/12/2018 18:13:26 55.01 56.84 69.09 58.6 58.1 60.8 64.76 67.66 77.05 65.7 67.7 68.7
11/12/2018 18:13:27 52.51 55.68 69.09 58.6 58.1 60.8 63.49 66.05 77.05 65.7 67.7 68.7
11/12/2018 18:13:28 52.21 53.96 69.09 58.6 58.1 60.8 64.62 64.72 77.05 65.7 67.7 68.7
11/12/2018 18:13:29 52 52.94 69.09 58.6 58.1 60.8 65.55 65.38 77.05 65.7 67.7 68.7
11/12/2018 18:13:30 52.73 52.64 69.09 58.6 58.1 60.7 63.8 65.33 77.05 65.7 67.7 68.7
11/12/2018 18:13:31 52.83 52.81 69.09 58.6 58.1 60.7 63.95 64.51 77.05 65.7 67.7 68.7
11/12/2018 18:13:32 53.3 53.16 69.09 58.6 58 60.7 64.3 64.45 77.05 65.7 67.7 68.7
11/12/2018 18:13:33 53.46 53.44 69.09 58.6 58 60.7 66.17 65.98 77.05 65.7 67.7 68.7
11/12/2018 18:13:34 53.09 53.31 69.09 58.6 58 60.7 63.62 65.25 77.05 65.7 67.7 68.7
11/12/2018 18:13:35 58.65 57.43 69.09 58.6 58 60.7 65.75 65.28 77.05 65.7 67.7 68.7
11/12/2018 18:13:36 53.35 56.54 69.09 58.6 58 60.7 64.35 65.34 77.05 65.7 67.7 68.7
11/12/2018 18:13:37 53.12 54.72 69.09 58.6 58 60.7 63.71 64.52 77.05 65.7 67.7 68.7
11/12/2018 18:13:38 52.95 53.74 69.09 58.6 58 60.7 64.15 64.29 77.05 65.7 67.7 68.7
11/12/2018 18:13:39 53.74 53.64 69.09 58.6 58 60.7 64.77 64.79 77.05 65.7 67.7 68.7
11/12/2018 18:13:40 54.81 54.45 69.09 58.6 58 60.7 64.59 64.86 77.05 65.7 67.7 68.7
11/12/2018 18:13:41 54.92 54.83 69.09 58.6 58 60.6 64.94 64.88 77.05 65.7 67.7 68.7
11/12/2018 18:13:42 56.95 56.38 69.09 58.6 58 60.6 65.72 65.43 77.05 65.7 67.7 68.7
11/12/2018 18:13:43 58.7 58.01 69.09 58.6 58 60.6 64.92 65.52 77.05 65.7 67.7 68.7
11/12/2018 18:13:44 58.3 58.31 69.09 58.6 58 60.6 64.43 65.08 77.05 65.7 67.7 68.6
11/12/2018 18:13:45 57.61 58.13 69.09 58.6 58 60.6 64.09 64.8 77.05 65.7 67.7 68.6
11/12/2018 18:13:46 57.44 57.81 69.09 58.6 58 60.6 64.11 64.32 77.05 65.7 67.7 68.6
11/12/2018 18:13:47 56.39 57.54 69.09 58.6 58 60.6 62.38 64.2 77.05 65.7 67.7 68.6
11/12/2018 18:13:48 56.2 56.91 69.09 58.6 58 60.6 62.46 63.15 77.05 65.7 67.6 68.6
11/12/2018 18:13:49 54.74 56.39 69.09 58.6 58 60.6 62.52 62.87 77.05 65.6 67.6 68.6
11/12/2018 18:13:50 55.08 55.42 69.08 58.5 58 60.6 62.31 62.6 77.02 65.6 67.6 68.6
11/12/2018 18:13:51 54.98 55.21 65.56 58.5 58 60.6 63.26 63.19 73.55 65.6 67.6 68.6
11/12/2018 18:13:52 53.85 55.03 61.81 58.5 58 60.5 62.59 62.92 70.61 65.6 67.5 68.6
11/12/2018 18:13:53 53.43 54.31 59.49 58.5 58 60.5 61.85 62.7 68.98 65.6 67.5 68.6
11/12/2018 18:13:54 51.8 53.68 58.31 58.5 58 60.5 61.23 62.34 68.15 65.6 67.5 68.6
11/12/2018 18:13:55 52.41 52.64 58.31 58.5 57.9 60.5 62.22 62.22 67.66 65.6 67.5 68.6
11/12/2018 18:13:56 51.84 52.62 58.31 58.5 57.9 60.5 62.55 62.62 66.05 65.6 67.5 68.6
11/12/2018 18:13:57 50.98 51.95 58.31 58.5 57.9 60.5 61.64 62.41 65.98 65.6 67.5 68.6
11/12/2018 18:13:58 50.25 51.29 58.31 58.5 57.9 60.5 60.83 62.07 65.98 65.6 67.5 68.6
11/12/2018 18:13:59 50.02 50.71 58.31 58.5 57.9 60.5 60.41 61.39 65.98 65.5 67.5 68.6
11/12/2018 18:14:00 49.9 50.34 58.31 58.5 57.9 60.5 60.33 60.84 65.98 65.5 67.5 68.6
11/12/2018 18:14:01 50.01 50.05 58.31 58.5 57.9 60.5 61.36 61.16 65.98 65.5 67.5 68.6
11/12/2018 18:14:02 50.21 50.28 58.31 58.5 57.9 60.5 60.98 61.16 65.98 65.5 67.5 68.6
11/12/2018 18:14:03 51.02 50.72 58.31 58.5 57.9 60.4 61.72 61.57 65.52 65.5 67.5 68.6
11/12/2018 18:14:04 50.65 50.75 58.31 58.5 57.9 60.4 61.53 61.89 65.52 65.5 67.5 68.6
11/12/2018 18:14:05 51 50.9 58.31 58.5 57.9 60.4 60.81 61.44 65.52 65.5 67.5 68.6
11/12/2018 18:14:06 51.09 51.12 58.31 58.5 57.9 60.4 61.38 61.32 65.52 65.5 67.5 68.6
11/12/2018 18:14:07 51.21 51.35 58.31 58.5 57.9 60.4 61.14 61.65 65.52 65.5 67.5 68.6
11/12/2018 18:14:08 50.24 51.04 58.31 58.5 57.9 60.4 60.99 61.2 65.52 65.5 67.5 68.6
11/12/2018 18:14:09 51.08 50.99 58.31 58.5 57.9 60.4 61.26 61.3 65.52 65.5 67.5 68.6
11/12/2018 18:14:10 50.15 51 58.31 58.5 57.9 60.4 61.46 61.57 65.52 65.5 67.5 68.6
11/12/2018 18:14:11 49.91 50.41 58.31 58.5 57.9 60.4 61.12 61.62 65.52 65.5 67.5 68.6
11/12/2018 18:14:12 48.9 50.02 58.31 58.4 57.9 60.4 60.32 61.29 65.52 65.4 67.5 68.6
11/12/2018 18:14:13 49.52 49.51 58.31 58.4 57.9 60.3 60.45 60.62 65.08 65.4 67.5 68.6
11/12/2018 18:14:14 49.03 49.52 58.13 58.4 57.9 60.3 60.27 60.75 64.8 65.4 67.5 68.5
11/12/2018 18:14:15 49.47 49.47 57.81 58.4 57.9 60.3 60.16 60.41 64.32 65.4 67.5 68.5
11/12/2018 18:14:16 51.13 50.6 57.54 58.4 57.9 60.3 60.91 60.71 64.2 65.4 67.5 68.5
11/12/2018 18:14:17 50 50.65 56.91 58.4 57.9 60.3 63.25 62.61 63.19 65.4 67.5 68.5
11/12/2018 18:14:18 50.1 50.28 56.39 58.4 57.9 60.3 60.99 62.16 63.19 65.4 67.5 68.5
11/12/2018 18:14:19 50.33 50.32 55.42 58.4 57.9 60.3 60.71 61.55 63.19 65.4 67.5 68.5
11/12/2018 18:14:20 51.44 51.14 55.21 58.4 57.9 60.3 61.95 61.63 63.19 65.4 67.5 68.5
11/12/2018 18:14:21 51.79 51.57 55.03 58.4 57.9 60.3 61.55 61.73 62.92 65.4 67.5 68.5
11/12/2018 18:14:22 51.27 51.55 54.31 58.4 57.9 60.2 61.72 61.85 62.7 65.3 67.5 68.5
11/12/2018 18:14:23 51.34 51.39 53.68 58.4 57.9 60.2 61.54 61.73 62.62 65.3 67.5 68.5
11/12/2018 18:14:24 51.88 51.78 52.64 58.4 57.9 60.2 61.4 61.82 62.62 65.3 67.5 68.5
11/12/2018 18:14:25 52.67 52.39 52.62 58.4 57.9 60.2 61.95 61.98 62.62 65.3 67.5 68.5
11/12/2018 18:14:26 53.88 53.42 53.42 58.4 57.9 60.2 62.82 62.52 62.61 65.3 67.5 68.5
11/12/2018 18:14:27 55.28 54.67 54.67 58.4 57.9 60.2 65.83 64.88 64.88 65.3 67.5 68.5
11/12/2018 18:14:28 55.79 55.47 55.47 58.4 57.9 60.2 65.55 65.42 65.42 65.3 67.5 68.5
11/12/2018 18:14:29 57.25 56.86 56.86 58.4 57.9 60.2 68.58 67.54 67.54 65.3 67.5 68.5
11/12/2018 18:14:30 59.05 58.31 58.31 58.4 57.9 60.2 67.91 68.03 68.03 65.4 67.5 68.5
11/12/2018 18:14:31 57.42 58.27 58.31 58.4 57.9 60.1 65.82 67.77 68.03 65.4 67.5 68.5
11/12/2018 18:14:32 57.57 57.77 58.31 58.4 57.9 60.1 65.35 66.65 68.03 65.4 67.5 68.5
11/12/2018 18:14:33 58.69 58.38 58.38 58.5 57.9 60.1 71.38 70.56 70.56 65.4 67.5 68.5
11/12/2018 18:14:34 58.82 58.7 58.7 58.5 57.9 60.1 70.85 70.9 70.9 65.5 67.5 68.5
11/12/2018 18:14:35 58.35 58.71 58.71 58.5 57.9 60.1 71.29 71.59 71.59 65.5 67.5 68.4
11/12/2018 18:14:36 56.97 58.44 58.71 58.5 57.9 60.1 69.35 70.98 71.59 65.5 67.5 68.4
11/12/2018 18:14:37 55.87 57.51 58.71 58.5 57.9 60.1 66.43 69.8 71.59 65.5 67.5 68.4
11/12/2018 18:14:38 54.29 56.58 58.71 58.5 57.9 60.1 64.18 67.82 71.59 65.5 67.5 68.4
11/12/2018 18:14:39 53.27 55.21 58.71 58.5 57.9 60.1 63.41 65.89 71.59 65.5 67.5 68.4
11/12/2018 18:14:40 52.67 54.07 58.71 58.5 57.9 60 62.8 64.44 71.59 65.5 67.5 68.4
11/12/2018 18:14:41 51.99 53.19 58.71 58.5 57.8 60 62.62 63.47 71.59 65.5 67.5 68.4
11/12/2018 18:14:42 53.72 53.82 58.71 58.5 57.8 60 62.94 63.27 71.59 65.5 67.5 68.4
11/12/2018 18:14:43 52.57 53.19 58.71 58.5 57.8 60 62.01 62.84 71.59 65.5 67.4 68.4
11/12/2018 18:14:44 51.22 52.6 58.71 58.5 57.7 60 61.88 62.27 71.59 65.5 67.4 68.4
11/12/2018 18:14:45 51.57 51.8 58.71 58.5 57.7 60 62.55 62.62 71.59 65.5 67.4 68.4
11/12/2018 18:14:46 51.77 51.79 58.71 58.5 57.7 60 62.06 62.34 71.59 65.5 67.4 68.4
11/12/2018 18:14:47 51.78 51.9 58.71 58.5 57.7 60 62 62.25 71.59 65.5 67.4 68.4
11/12/2018 18:14:48 52.16 52.15 58.71 58.5 57.7 60 62.46 62.5 71.59 65.5 67.4 68.4
11/12/2018 18:14:49 52.62 52.46 58.71 58.5 57.7 60 64.22 63.68 71.59 65.5 67.4 68.4
11/12/2018 18:14:50 52.64 52.62 58.71 58.5 57.7 59.9 64.7 64.37 71.59 65.5 67.4 68.4
11/12/2018 18:14:51 53.23 53.08 58.71 58.5 57.7 59.9 65.21 65.02 71.59 65.5 67.4 68.4
11/12/2018 18:14:52 52.88 53.18 58.71 58.5 57.7 59.9 64.09 65.29 71.59 65.5 67.4 68.4
11/12/2018 18:14:53 53.05 53.1 58.71 58.5 57.7 59.9 64.81 64.85 71.59 65.5 67.4 68.4
11/12/2018 18:14:54 54.93 54.36 58.71 58.5 57.7 59.9 68.26 67.51 71.59 65.5 67.4 68.4
11/12/2018 18:14:55 56.12 55.56 58.71 58.5 57.7 59.9 68.27 68.4 71.59 65.6 67.4 68.4
11/12/2018 18:14:56 55.72 55.81 58.71 58.5 57.7 59.9 65.91 67.82 71.59 65.6 67.4 68.4
11/12/2018 18:14:57 54.43 55.59 58.71 58.5 57.7 59.9 63.73 66.6 71.59 65.6 67.4 68.4
11/12/2018 18:14:58 53.98 54.84 58.71 58.5 57.7 59.9 64.79 65.1 71.59 65.6 67.4 68.4
11/12/2018 18:14:59 53 54.3 58.71 58.5 57.7 59.8 65.11 65.11 71.59 65.6 67.4 68.4
11/12/2018 18:15:00 53.44 53.51 58.71 58.5 57.7 59.8 65.27 65.48 71.59 65.6 67.4 68.4
11/12/2018 18:15:01 52.72 53.5 58.71 58.5 57.7 59.8 66.94 66.72 71.59 65.6 67.4 68.4
11/12/2018 18:15:02 52.57 52.96 58.71 58.5 57.7 59.8 67.75 67.56 71.59 65.6 67.4 68.4
11/12/2018 18:15:03 58.16 57.15 58.71 58.5 57.7 59.8 66.07 67.05 71.59 65.6 67.4 68.4
11/12/2018 18:15:04 54.32 56.22 58.71 58.5 57.6 59.8 64.88 66.44 71.59 65.6 67.4 68.3
11/12/2018 18:15:05 58.02 57.52 58.44 58.5 57.6 59.8 65.84 65.82 70.98 65.6 67.4 68.3
11/12/2018 18:15:06 62.92 61.96 61.96 58.6 57.7 59.8 67.41 67.27 69.8 65.6 67.4 68.3
11/12/2018 18:15:07 58.31 61.06 61.96 58.6 57.7 59.8 65.55 66.62 68.4 65.6 67.4 68.3
11/12/2018 18:15:08 58.97 59.69 61.96 58.6 57.7 59.8 66.15 66.33 68.4 65.7 67.4 68.3
11/12/2018 18:15:09 60.15 59.99 61.96 58.6 57.7 59.8 66.22 66.37 68.4 65.7 67.4 68.3
11/12/2018 18:15:10 62.68 62.02 62.02 58.6 57.7 59.7 69.22 68.54 68.54 65.7 67.4 68.3
11/12/2018 18:15:11 62.85 62.68 62.68 58.7 57.7 59.7 69.48 69.14 69.14 65.7 67.4 68.3
11/12/2018 18:15:12 62.55 62.51 62.68 58.7 57.7 59.7 71.51 70.92 70.92 65.8 67.4 68.3
11/12/2018 18:15:13 61.62 62.5 62.68 58.7 57.7 59.7 69.08 70.73 70.92 65.8 67.4 68.3
11/12/2018 18:15:14 58.44 61.85 62.68 58.7 57.7 59.7 68.95 69.86 70.92 65.8 67.4 68.3
11/12/2018 18:15:15 57.15 60.01 62.68 58.7 57.7 59.7 69.8 69.78 70.92 65.8 67.4 68.3
11/12/2018 18:15:16 55.5 58.38 62.68 58.7 57.7 59.7 66.63 69.88 70.92 65.9 67.4 68.3
11/12/2018 18:15:17 53.89 56.75 62.68 58.7 57.7 59.7 63.72 67.86 70.92 65.9 67.4 68.3
11/12/2018 18:15:18 53.01 55.19 62.68 58.7 57.7 59.7 63.55 65.9 70.92 65.9 67.4 68.3
11/12/2018 18:15:19 52.86 53.92 62.68 58.7 57.7 59.7 63.55 64.45 70.92 65.9 67.4 68.3
11/12/2018 18:15:20 53.38 53.41 62.68 58.7 57.7 59.6 63.11 63.96 70.92 65.9 67.4 68.3
11/12/2018 18:15:21 53.67 53.62 62.68 58.7 57.7 59.6 62.26 63.48 70.92 65.9 67.4 68.3
11/12/2018 18:15:22 54.7 54.35 62.68 58.7 57.7 59.6 63.08 63.03 70.92 65.9 67.4 68.3
11/12/2018 18:15:23 53.58 54.36 62.68 58.7 57.7 59.6 62.75 63.02 70.92 65.9 67.4 68.3
11/12/2018 18:15:24 52.47 53.82 62.68 58.7 57.7 59.6 61.84 62.89 70.92 65.9 67.4 68.3
11/12/2018 18:15:25 52.49 53.03 62.68 58.7 57.7 59.6 63.27 62.97 70.92 65.9 67.4 68.3
11/12/2018 18:15:26 52.35 52.72 62.68 58.7 57.7 59.6 63.41 63.34 70.92 65.9 67.4 68.3
11/12/2018 18:15:27 53.67 53.42 62.68 58.7 57.7 59.6 62.53 63.24 70.92 65.9 67.4 68.3
11/12/2018 18:15:28 52.49 53.25 62.68 58.7 57.7 59.6 62.29 62.81 70.92 65.9 67.4 68.3
11/12/2018 18:15:29 52.54 52.86 62.68 58.7 57.7 59.5 63.21 63 70.92 65.9 67.4 68.3
11/12/2018 18:15:30 52.15 52.68 62.68 58.7 57.7 59.5 62.65 63.02 70.92 65.9 67.4 68.3
11/12/2018 18:15:31 51.44 52.34 62.68 58.7 57.7 59.5 62.18 62.8 70.92 65.9 67.3 68.3
11/12/2018 18:15:32 51.46 51.82 62.68 58.7 57.7 59.5 62.23 62.5 70.92 65.9 67.3 68.3
11/12/2018 18:15:33 51.99 51.96 62.68 58.7 57.7 59.5 64.88 64.1 70.92 65.9 67.3 68.3
11/12/2018 18:15:34 52.85 52.59 62.68 58.7 57.7 59.5 64.03 64.55 70.92 65.9 67.3 68.3
11/12/2018 18:15:35 53.45 53.24 62.68 58.7 57.6 59.5 64.5 64.49 70.92 65.9 67.3 68.3
11/12/2018 18:15:36 54.37 53.87 62.68 58.7 57.6 59.5 66.21 65.66 70.92 65.9 67.3 68.2
11/12/2018 18:15:37 54.93 54.61 62.68 58.7 57.6 59.4 65.03 66.09 70.92 65.9 67.3 68.2
11/12/2018 18:15:38 53.78 54.46 62.68 58.7 57.6 59.4 63.06 65.08 70.92 65.9 67.3 68.2
11/12/2018 18:15:39 56.89 56.65 62.68 58.8 57.6 59.4 63.97 64.07 70.92 65.9 67.3 68.2
11/12/2018 18:15:40 55.94 56.9 62.68 58.8 57.6 59.4 64.56 64.48 70.92 65.9 67.3 68.2
11/12/2018 18:15:41 57.99 57.39 62.51 58.8 57.6 59.4 68.45 67.16 70.92 65.9 67.3 68.2
11/12/2018 18:15:42 60.38 59.46 62.5 58.8 57.6 59.4 67.31 67.86 70.73 65.9 67.3 68.2
11/12/2018 18:15:43 58.43 59.46 61.85 58.8 57.6 59.4 66.45 67.11 69.88 65.9 67.3 68.2
11/12/2018 18:15:44 61.1 60.41 60.41 58.8 57.6 59.4 69.06 68.55 69.88 66 67.3 68.2
11/12/2018 18:15:45 59.49 60.5 60.5 58.8 57.6 59.4 65.63 68.28 69.88 66 67.3 68.2
11/12/2018 18:15:46 56.6 59.7 60.5 58.8 57.6 59.4 64.24 66.88 68.55 66 67.3 68.2
11/12/2018 18:15:47 55.09 58 60.5 58.8 57.6 59.3 65.25 65.54 68.55 66 67.3 68.2
11/12/2018 18:15:48 53.55 56.35 60.5 58.8 57.6 59.3 63.89 65.53 68.55 66 67.3 68.2
11/12/2018 18:15:49 52.3 54.79 60.5 58.8 57.6 59.3 62.31 64.47 68.55 66 67.3 68.2
11/12/2018 18:15:50 52.58 53.41 60.5 58.8 57.6 59.3 62.73 63.41 68.55 66 67.3 68.2
11/12/2018 18:15:51 53.37 53.28 60.5 58.8 57.6 59.3 64.51 64.2 68.55 66 67.3 68.2
11/12/2018 18:15:52 53.48 53.51 60.5 58.8 57.6 59.3 64.5 64.37 68.55 66 67.3 68.2
11/12/2018 18:15:53 52.92 53.34 60.5 58.8 57.6 59.3 64.82 64.77 68.55 66 67.3 68.2
11/12/2018 18:15:54 52.3 53.14 60.5 58.8 57.6 59.3 63.41 64.74 68.55 66 67.3 68.2
11/12/2018 18:15:55 52.89 53.04 60.5 58.8 57.6 59.2 63.15 64.01 68.55 66 67.2 68.2
11/12/2018 18:15:56 55.62 55.21 60.5 58.8 57.6 59.2 64 64.08 68.55 66 67.2 68.2
11/12/2018 18:15:57 55.13 55.46 60.5 58.8 57.6 59.2 64.01 64.18 68.55 66 67.2 68.2
11/12/2018 18:15:58 54.96 55.38 60.5 58.8 57.6 59.2 64.56 64.56 68.55 66 67.2 68.2
11/12/2018 18:15:59 56.37 56 60.5 58.8 57.6 59.2 63.96 64.71 68.55 65.9 67.2 68.2
11/12/2018 18:16:00 55.01 55.91 60.5 58.7 57.6 59.2 64.15 64.33 68.55 65.9 67.2 68.2
11/12/2018 18:16:01 56.54 56.17 60.5 58.7 57.6 59.2 64.22 64.5 68.55 65.9 67.2 68.2
11/12/2018 18:16:02 54.63 56.2 60.5 58.7 57.6 59.2 62.41 64.24 68.55 65.9 67.2 68.2
11/12/2018 18:16:03 52.4 55.14 60.5 58.7 57.6 59.2 61.89 63.29 68.55 65.9 67.2 68.2
11/12/2018 18:16:04 51.86 53.58 60.5 58.7 57.6 59.1 62.66 62.9 68.55 65.9 67.2 68.2
11/12/2018 18:16:05 52.04 52.56 60.5 58.7 57.6 59.1 61.62 63.07 68.55 65.9 67.2 68.2
11/12/2018 18:16:06 51.46 52.29 60.5 58.7 57.6 59.1 61.71 62.07 68.55 65.9 67.2 68.2
11/12/2018 18:16:07 53.47 53.1 60.5 58.7 57.6 59.1 62.47 62.34 68.55 65.9 67.2 68.2
11/12/2018 18:16:08 52.48 53.24 60.5 58.7 57.6 59.1 62.91 62.72 68.55 65.9 67.2 68.1
11/12/2018 18:16:09 51.17 52.62 60.5 58.7 57.6 59.1 61.48 62.82 68.55 65.9 67.2 68.1
11/12/2018 18:16:10 51.44 51.83 60.5 58.7 57.6 59.1 61.2 61.86 68.55 65.9 67.2 68.1
11/12/2018 18:16:11 51.98 51.89 60.5 58.7 57.6 59.1 61.95 61.89 68.55 65.9 67.2 68.1
11/12/2018 18:16:12 54.47 53.81 60.5 58.7 57.6 59 63.98 63.44 68.55 65.9 67.2 68.1
11/12/2018 18:16:13 52.89 54.02 60.5 58.6 57.6 59 63.19 63.53 68.55 65.9 67.2 68.1
11/12/2018 18:16:14 51.42 53.11 60.5 58.6 57.6 59 61.73 63.35 68.28 65.9 67.2 68.1
11/12/2018 18:16:15 52.26 52.27 59.7 58.6 57.6 59 61.08 62.24 66.88 65.9 67.2 68.1
11/12/2018 18:16:16 55.24 54.54 58 58.5 57.6 59 62.57 62.32 65.54 65.8 67.2 68.1
11/12/2018 18:16:17 55.15 55.05 56.35 58.3 57.6 59 62.94 62.8 65.53 65.8 67.2 68.1
11/12/2018 18:16:18 52.42 54.8 56.2 57.9 57.6 59 63.77 63.7 64.77 65.7 67.2 68.1
11/12/2018 18:16:19 51.51 53.41 56.2 57.4 57.6 59 61.51 63.33 64.77 65.6 67.2 68.1
11/12/2018 18:16:20 50.96 52.28 56.2 56.8 57.6 58.9 61.53 62.17 64.77 65.5 67.2 68.1
11/12/2018 18:16:21 51.15 51.7 56.2 56.4 57.6 58.9 62.88 63.18 64.77 65.4 67.2 68.1
11/12/2018 18:16:22 51.45 51.47 56.2 56 57.6 58.9 62.24 62.63 64.77 65.4 67.2 68.1
11/12/2018 18:16:23 54.19 53.82 56.2 55.7 57.6 58.9 62.53 62.58 64.74 65.3 67.1 68.1
11/12/2018 18:16:24 50.7 53.82 56.2 55.5 57.5 58.9 61.45 62.56 64.71 65.3 67.1 68.1
11/12/2018 18:16:25 49.87 52.06 56.2 55.5 57.5 58.9 60.58 61.8 64.71 65.3 67 68.1
11/12/2018 18:16:26 49.43 50.83 56.2 55.4 57.4 58.9 60.39 61.08 64.71 65.3 67 68.1
11/12/2018 18:16:27 49.18 50 56.2 55.4 57.4 58.9 60.12 60.7 64.71 65.3 66.9 68.1
11/12/2018 18:16:28 49.64 49.75 56.2 55.3 57.3 58.8 60.69 60.65 64.71 65.3 66.9 68.1
11/12/2018 18:16:29 49.55 49.69 56.2 55.3 57.3 58.8 60.24 60.67 64.5 65.3 66.9 68.1
11/12/2018 18:16:30 49.71 49.79 56.2 55.3 57.3 58.8 60.16 60.63 64.5 65.3 66.8 68.1
11/12/2018 18:16:31 50.92 50.59 56.2 55.3 57.2 58.8 60.56 60.56 64.24 65.3 66.8 68.1
11/12/2018 18:16:32 51.19 51.04 55.14 55.3 57.2 58.8 60.12 60.52 63.7 65.3 66.7 68.1
11/12/2018 18:16:33 50.96 51.15 55.05 55.3 57.2 58.8 61.22 60.94 63.7 65.3 66.7 68.1
11/12/2018 18:16:34 50.08 50.96 55.05 55.3 57.2 58.8 60.09 60.84 63.7 65.3 66.7 68.1
11/12/2018 18:16:35 49.7 50.36 55.05 55.3 57.2 58.8 59.95 60.44 63.7 65.3 66.7 68.1
11/12/2018 18:16:36 49.68 49.98 55.05 55.3 57.2 58.7 59.97 60.25 63.7 65.3 66.7 68.1
11/12/2018 18:16:37 50.62 50.5 55.05 55.3 57.2 58.7 60.57 60.46 63.7 65.3 66.7 68
11/12/2018 18:16:38 50.74 50.73 55.05 55.3 57.2 58.7 60.99 61 63.7 65.3 66.7 68
11/12/2018 18:16:39 50.5 50.68 55.05 55.3 57.2 58.7 60.82 60.98 63.7 65.3 66.7 68
11/12/2018 18:16:40 50.71 50.76 55.05 55.3 57.2 58.7 60.7 60.94 63.7 65.3 66.7 68
11/12/2018 18:16:41 51.33 51.12 55.05 55.3 57.2 58.7 60.61 60.75 63.7 65.3 66.7 68
11/12/2018 18:16:42 51.39 51.42 55.05 55.3 57.2 58.7 61.06 61.12 63.7 65.3 66.6 68
11/12/2018 18:16:43 51.16 51.28 55.05 55.3 57.2 58.6 60.63 60.87 63.7 65.3 66.6 68
11/12/2018 18:16:44 50.97 51.27 55.05 55.3 57.2 58.6 61.11 61.09 63.7 65.3 66.6 68
11/12/2018 18:16:45 50.97 51.11 55.05 55.3 57.2 58.6 60.59 60.96 63.7 65.3 66.6 68
11/12/2018 18:16:46 52.25 51.82 55.05 55.3 57.2 58.6 61.09 61.06 63.7 65.3 66.6 68
11/12/2018 18:16:47 52.31 52.22 54.8 55.3 57.2 58.6 61.03 61.18 63.7 65.3 66.6 68
11/12/2018 18:16:48 52.03 52.27 53.82 55.3 57.2 58.6 61.92 61.8 63.33 65.3 66.6 68
11/12/2018 18:16:49 51.05 51.97 53.82 55.3 57.2 58.6 60.94 61.7 63.18 65.3 66.6 68
11/12/2018 18:16:50 51.3 51.56 53.82 55.3 57.1 58.6 60.93 61.2 63.18 65.3 66.6 68
11/12/2018 18:16:51 50.63 51.31 53.82 55.3 57.1 58.5 61.33 61.33 62.63 65.3 66.6 68
11/12/2018 18:16:52 50.51 50.89 53.82 55.3 57.1 58.5 61.44 61.7 62.58 65.3 66.6 68
11/12/2018 18:16:53 50.22 50.61 53.82 55.3 57.1 58.5 60.94 61.35 62.56 65.3 66.6 68
11/12/2018 18:16:54 50.15 50.42 52.27 55.3 57.1 58.5 60.67 60.94 61.8 65.3 66.6 68
11/12/2018 18:16:55 49.92 50.2 52.27 55.3 57.1 58.5 60.87 60.99 61.8 65.3 66.5 68
11/12/2018 18:16:56 49.46 50.07 52.27 55.3 57.1 58.5 60.62 60.97 61.8 65.3 66.5 68
11/12/2018 18:16:57 49.36 49.66 52.27 55.3 57.1 58.4 60.53 60.81 61.8 65.3 66.5 68
11/12/2018 18:16:58 50.72 50.44 52.27 55.3 57.1 58.4 60.56 60.68 61.8 65.2 66.5 68
11/12/2018 18:16:59 50.25 50.55 52.27 55.3 57.1 58.4 60.18 60.77 61.8 65.2 66.5 68
11/12/2018 18:17:00 49.55 50.35 52.27 55.3 57.1 58.4 60.44 60.67 61.8 65.2 66.5 68
11/12/2018 18:17:01 49.43 49.81 52.27 55.3 57.1 58.4 60.34 60.56 61.8 65.2 66.5 68
11/12/2018 18:17:02 50.12 50.01 52.27 55.3 57.1 58.4 60.07 60.55 61.8 65.2 66.5 68
11/12/2018 18:17:03 50.23 50.32 52.27 55.3 57.1 58.4 59.73 60.14 61.8 65.2 66.5 67.9
11/12/2018 18:17:04 50.52 50.45 52.27 55.3 57.1 58.3 60.91 60.66 61.8 65.2 66.5 67.9
11/12/2018 18:17:05 50.43 50.53 52.27 55.3 57.1 58.3 60.09 60.78 61.8 65.2 66.5 67.9
11/12/2018 18:17:06 51.37 51.13 52.27 55.3 57.1 58.3 61.41 61.06 61.8 65.2 66.4 67.9
11/12/2018 18:17:07 52.88 52.4 52.4 55.3 57.1 58.3 62.31 62 62 65.2 66.4 67.9
11/12/2018 18:17:08 51.33 52.21 52.4 55.3 57.1 58.3 61.49 61.89 62 65.2 66.4 67.9
11/12/2018 18:17:09 50.73 51.65 52.4 55.3 57.1 58.3 61.6 61.69 62 65.2 66.4 67.9
11/12/2018 18:17:10 50.64 51.22 52.4 55.3 57.1 58.3 61.58 61.78 62 65.2 66.3 67.9
11/12/2018 18:17:11 51.13 51.03 52.4 55.3 57.1 58.2 61.09 61.72 62 65.2 66.3 67.9
11/12/2018 18:17:12 52.68 52.21 52.4 55.3 57.1 58.2 62.84 62.28 62.28 65.2 66.3 67.9
11/12/2018 18:17:13 52.49 52.41 52.41 55.3 57.1 58.2 62.51 62.67 62.67 65.2 66.3 67.9
11/12/2018 18:17:14 52.24 52.36 52.41 55.3 57.1 58.2 62.06 62.56 62.67 65.2 66.3 67.9
11/12/2018 18:17:15 51.83 52.31 52.41 55.3 57.1 58.2 61.46 62.25 62.67 65.2 66.3 67.9
11/12/2018 18:17:16 51.31 52.04 52.41 55.3 57.1 58.2 62.02 62.17 62.67 65.2 66.2 67.9
11/12/2018 18:17:17 52.69 52.4 52.41 55.3 57.1 58.1 61.92 62.16 62.67 65.2 66.2 67.9
11/12/2018 18:17:18 54.24 53.73 53.73 55.3 57.1 58.1 64.06 63.74 63.74 65.2 66.2 67.9
11/12/2018 18:17:19 56.93 56.14 56.14 55.3 57.1 58.1 68.85 68.04 68.04 65.2 66.3 67.9
11/12/2018 18:17:20 60.62 59.54 59.54 55.3 57.1 58.1 68.58 68.47 68.47 65.2 66.3 67.9
11/12/2018 18:17:21 60.44 60.19 60.19 55.3 57.1 58.1 70.64 70.05 70.05 65.2 66.3 67.9
11/12/2018 18:17:22 63.81 62.88 62.88 55.4 57.1 58.1 70.91 70.58 70.58 65.3 66.3 67.9
11/12/2018 18:17:23 64.35 63.96 63.96 55.5 57.1 58.1 71.89 71.45 71.45 65.3 66.3 67.9
11/12/2018 18:17:24 65.21 64.78 64.78 55.6 57.1 58 72.76 72.38 72.38 65.3 66.3 67.9
11/12/2018 18:17:25 63.62 64.69 64.78 55.7 57.2 58 72.5 72.64 72.64 65.3 66.3 67.9
11/12/2018 18:17:26 62.79 64.01 64.78 55.7 57.2 58 72.47 72.92 72.92 65.3 66.3 67.9
11/12/2018 18:17:27 60.72 63.21 64.78 55.7 57.2 58 68.45 72.3 72.92 65.3 66.3 67.9
11/12/2018 18:17:28 58.93 61.82 64.78 55.7 57.2 58 67.89 70.37 72.92 65.3 66.3 67.9
11/12/2018 18:17:29 57.14 60.13 64.78 55.7 57.2 58 66.53 69.25 72.92 65.3 66.3 67.9
11/12/2018 18:17:30 56.99 58.48 64.78 55.7 57.2 58 64.56 67.64 72.92 65.2 66.3 67.9
11/12/2018 18:17:31 58.11 57.96 64.78 55.7 57.2 58 65.36 66 72.92 65.2 66.3 67.9
11/12/2018 18:17:32 58.81 58.55 64.78 55.7 57.2 58 65.22 65.64 72.92 65.2 66.3 67.9
11/12/2018 18:17:33 57.74 58.55 64.78 55.7 57.2 58 67.58 67.04 72.92 65.2 66.4 67.9
11/12/2018 18:17:34 58.23 58.18 64.78 55.7 57.2 58 67.89 67.74 72.92 65.2 66.4 67.9
11/12/2018 18:17:35 58.45 58.42 64.78 55.7 57.2 58 69.47 69.07 72.92 65.2 66.4 67.9
11/12/2018 18:17:36 58.05 58.32 64.78 55.7 57.2 58 67.39 69.26 72.92 65.2 66.4 67.9
11/12/2018 18:17:37 58.13 58.19 64.78 55.7 57.2 58 67.71 68.38 72.92 65.2 66.4 67.9
11/12/2018 18:17:38 59.05 58.77 64.78 55.8 57.2 58 67.79 67.97 72.92 65.3 66.4 67.9
11/12/2018 18:17:39 59.36 59.16 64.78 55.8 57.2 58 68.03 68.15 72.92 65.3 66.4 67.9
11/12/2018 18:17:40 58.62 59.1 64.78 55.8 57.2 58 68.17 68.26 72.92 65.3 66.4 67.9
11/12/2018 18:17:41 58.82 58.88 64.78 55.8 57.2 58 68.67 68.61 72.92 65.3 66.4 67.9
11/12/2018 18:17:42 57.52 58.82 64.78 55.8 57.2 58 67.24 68.5 72.92 65.3 66.4 67.9
11/12/2018 18:17:43 56.1 57.99 64.78 55.8 57.2 58 64.94 67.64 72.92 65.3 66.4 67.9
11/12/2018 18:17:44 55.65 56.88 64.78 55.8 57.2 58 66.69 66.91 72.92 65.3 66.4 67.9
11/12/2018 18:17:45 54.48 56.18 64.78 55.9 57.2 58 67.67 67.25 72.92 65.3 66.4 67.9
11/12/2018 18:17:46 52.79 55.11 64.78 55.9 57.2 58 65.97 67.14 72.92 65.3 66.4 67.9
11/12/2018 18:17:47 53.03 53.75 64.78 55.9 57.2 58 63.32 66.25 72.92 65.3 66.4 67.9
11/12/2018 18:17:48 53.44 53.56 64.78 55.9 57.2 58 62.06 64.73 72.92 65.3 66.4 67.9
11/12/2018 18:17:49 51.88 53.36 64.78 55.9 57.2 58 63.21 63.57 72.92 65.3 66.3 67.9
11/12/2018 18:17:50 58.07 57.26 64.78 55.9 57.2 58 64.43 64.07 72.92 65.3 66.3 67.9
11/12/2018 18:17:51 60.81 59.9 64.78 55.9 57.2 58 64.83 64.59 72.92 65.3 66.3 67.9
11/12/2018 18:17:52 60.51 60.36 64.78 56 57.2 58 64.86 64.79 72.92 65.3 66.3 67.9
11/12/2018 18:17:53 60.84 60.92 64.78 56 57.2 58 65.3 65.18 72.92 65.3 66.3 67.9
11/12/2018 18:17:54 61.44 61.42 64.69 56 57.2 58 65.78 65.58 72.92 65.3 66.3 67.9
11/12/2018 18:17:55 61.5 61.59 64.01 56.1 57.2 58 65.39 65.77 72.92 65.3 66.3 67.9
11/12/2018 18:17:56 59.19 61.35 63.21 56.1 57.2 58 64.71 65.36 72.3 65.3 66.3 67.9
11/12/2018 18:17:57 60.73 60.7 61.82 56.1 57.2 58 65.46 65.47 70.37 65.3 66.3 67.9
11/12/2018 18:17:58 61.11 60.99 61.59 56.2 57.2 58 65.09 65.51 69.26 65.3 66.3 67.9
11/12/2018 18:17:59 60.4 61.06 61.59 56.2 57.3 58 64.41 64.99 69.26 65.4 66.3 67.9
11/12/2018 18:18:00 60.11 60.76 61.59 56.3 57.3 58 64.52 64.75 69.26 65.4 66.3 67.9
11/12/2018 18:18:01 60.96 60.88 61.59 56.3 57.3 58 66.74 66.17 69.26 65.4 66.3 67.9
11/12/2018 18:18:02 60.74 61.1 61.59 56.3 57.3 58 66.4 66.59 69.26 65.4 66.3 67.9
11/12/2018 18:18:03 60.63 60.95 61.59 56.4 57.3 58 65.81 66.46 69.26 65.4 66.3 67.9
11/12/2018 18:18:04 59.49 60.61 61.59 56.4 57.3 58 64.7 65.84 69.26 65.4 66.3 67.9
11/12/2018 18:18:05 60.22 60.26 61.59 56.4 57.3 58 64.54 65.21 69.26 65.4 66.3 67.9
11/12/2018 18:18:06 60.96 60.95 61.59 56.4 57.3 58 64.35 64.75 68.61 65.4 66.3 67.9
11/12/2018 18:18:07 61.32 61.37 61.59 56.5 57.3 58 63.66 64.47 68.61 65.4 66.3 67.9
11/12/2018 18:18:08 61.13 61.45 61.59 56.5 57.3 58 63.94 64.15 68.61 65.4 66.3 67.9
11/12/2018 18:18:09 61.3 61.57 61.59 56.6 57.3 58 64.18 64.28 68.61 65.4 66.2 67.9
11/12/2018 18:18:10 59.48 61.58 61.59 56.6 57.3 58 63.7 64.49 68.61 65.4 66.2 67.9
11/12/2018 18:18:11 51.5 59.96 61.59 56.6 57.3 58 60.87 63.67 68.5 65.4 66.2 67.9
11/12/2018 18:18:12 51.64 56.63 61.59 56.6 57.3 58 60.88 62.18 67.64 65.4 66.2 67.9
11/12/2018 18:18:13 51.14 54.21 61.59 56.6 57.3 58 61.03 61.38 67.25 65.4 66.2 67.9
11/12/2018 18:18:14 51.48 52.55 61.59 56.6 57.3 58 62.05 61.84 67.25 65.3 66.2 67.9
11/12/2018 18:18:15 51.49 51.84 61.59 56.6 57.3 58 61.14 61.91 67.14 65.3 66.2 67.9
11/12/2018 18:18:16 53.17 52.74 61.59 56.6 57.3 58 62.61 62.3 66.59 65.3 66.2 67.9
11/12/2018 18:18:17 58.95 57.92 61.59 56.6 57.3 58 63.28 63.06 66.59 65.3 66.2 67.9
11/12/2018 18:18:18 60.68 59.78 61.59 56.6 57.3 58 63.95 63.63 66.59 65.3 66.2 67.9
11/12/2018 18:18:19 60.86 60.59 61.59 56.6 57.4 58 63.95 63.89 66.59 65.2 66.2 67.9
11/12/2018 18:18:20 60.68 60.84 61.59 56.2 57.4 58 63.68 63.91 66.59 64.9 66.2 67.9
11/12/2018 18:18:21 60.8 61.11 61.59 56.2 57.4 58 63.61 63.97 66.59 64.9 66.2 67.9
11/12/2018 18:18:22 60.7 60.92 61.59 56.3 57.4 58 63.77 63.79 66.59 64.9 66.2 67.9
11/12/2018 18:18:23 60.27 60.98 61.59 56.3 57.4 58 63.69 63.9 66.59 64.9 66.2 67.9
11/12/2018 18:18:24 60 60.48 61.59 56.3 57.4 58 64.06 64.01 66.59 64.9 66.2 67.9
11/12/2018 18:18:25 60.91 60.87 61.58 56.3 57.4 58 64.47 64.39 66.59 64.8 66.2 67.9
11/12/2018 18:18:26 60.01 60.81 61.58 56.4 57.4 58 64.25 64.47 66.59 64.8 66.2 67.9
11/12/2018 18:18:27 54.87 60.09 61.58 56.4 57.4 58 62.26 64.3 66.59 64.8 66.1 67.9
11/12/2018 18:18:28 51.14 57.41 61.58 56.4 57.4 58 61.34 63.01 66.59 64.8 66.1 67.9
11/12/2018 18:18:29 50.15 54.58 61.58 56.4 57.4 58 61.75 62.28 66.59 64.8 66.1 67.9
11/12/2018 18:18:30 50.08 52.36 61.58 56.4 57.4 58 65.11 64.57 66.59 64.8 66.1 67.9
11/12/2018 18:18:31 50.45 51.09 61.58 56.3 57.4 58 61.64 64.52 66.59 64.8 66.1 67.9
11/12/2018 18:18:32 50.88 50.96 61.58 56.3 57.4 58 61.57 62.88 66.46 64.8 66.1 67.9
11/12/2018 18:18:33 51.59 51.41 61.58 56.3 57.4 58 61.5 62.08 65.84 64.8 66.1 67.9
11/12/2018 18:18:34 52.71 52.4 61.58 56.3 57.4 58 64.63 64.19 65.21 64.8 66.1 67.9
11/12/2018 18:18:35 53.67 53.26 61.58 56.3 57.4 58 66.67 65.96 65.96 64.8 66.1 67.9
11/12/2018 18:18:36 53.68 53.64 61.58 56.3 57.4 58 63.55 65.77 65.96 64.8 66.1 67.9
11/12/2018 18:18:37 52.38 53.66 61.58 56.3 57.4 58 63.2 64.34 65.96 64.8 66.1 67.9
11/12/2018 18:18:38 50.84 52.85 61.58 56.3 57.4 58 65.1 64.81 65.96 64.8 66.1 67.9
11/12/2018 18:18:39 50.46 51.72 61.58 56.3 57.4 58 62.9 64.89 65.96 64.8 66.1 67.9
11/12/2018 18:18:40 49.88 50.95 61.11 56.3 57.4 58 61.29 63.67 65.96 64.8 66.1 67.9
11/12/2018 18:18:41 50.53 50.59 61.11 56.3 57.4 58 61.7 62.47 65.96 64.8 66.1 67.9
11/12/2018 18:18:42 50.12 50.46 61.11 56.3 57.4 58 61.87 62.27 65.96 64.8 66.1 67.9
11/12/2018 18:18:43 49.81 50.27 61.11 56.3 57.4 58 60.31 61.69 65.96 64.8 66.1 67.9
11/12/2018 18:18:44 51.02 50.77 61.11 56.3 57.4 58 61.41 61.39 65.96 64.8 66.1 67.9
11/12/2018 18:18:45 50.06 50.69 61.11 56.2 57.4 58 61.67 61.65 65.96 64.8 66.1 67.9
11/12/2018 18:18:46 49.87 50.3 61.11 56.2 57.4 58 60.97 61.59 65.96 64.7 66.1 67.9
11/12/2018 18:18:47 49.84 50.13 61.11 56.2 57.4 58 60.47 61.13 65.96 64.7 66.1 67.9
11/12/2018 18:18:48 49.42 50 61.11 56.2 57.4 58 62.22 61.73 65.96 64.7 66.1 67.9
11/12/2018 18:18:49 49.41 49.61 61.11 56.2 57.4 58 62.93 62.62 65.96 64.7 66.1 67.9
11/12/2018 18:18:50 59.07 57.69 61.11 56.2 57.4 58 63.37 63.08 65.96 64.7 66.1 67.9
11/12/2018 18:18:51 60.44 59.61 60.98 56.2 57.4 58 65.55 64.92 65.96 64.8 66.1 67.9
11/12/2018 18:18:52 60.21 60.24 60.98 56.3 57.4 58 65.71 66.05 66.05 64.8 66.1 67.9
11/12/2018 18:18:53 60.61 60.67 60.87 56.3 57.4 58 65.34 65.4 66.05 64.8 66.1 67.9
11/12/2018 18:18:54 60.43 60.78 60.87 56.3 57.4 58 65.16 65.7 66.05 64.8 66.1 67.9
11/12/2018 18:18:55 60.51 60.76 60.81 56.4 57.4 58 65.18 65.33 66.05 64.8 66 67.9
11/12/2018 18:18:56 60.49 60.72 60.78 56.4 57.4 58 63.66 65.27 66.05 64.8 66 67.9
11/12/2018 18:18:57 60.5 60.71 60.78 56.4 57.4 58 62.89 64.3 66.05 64.8 66 67.9
11/12/2018 18:18:58 60.83 61.22 61.22 56.5 57.4 58 63.94 63.82 66.05 64.8 66 67.9
11/12/2018 18:18:59 60.82 61.12 61.22 56.5 57.4 58 64.31 64.27 66.05 64.8 66 67.9
11/12/2018 18:19:00 56.51 60.74 61.22 56.5 57.4 58 62.47 64.34 66.05 64.8 66 67.9
11/12/2018 18:19:01 52.06 58.34 61.22 56.5 57.4 58 61.71 63.18 66.05 64.8 66 67.9
11/12/2018 18:19:02 49.46 55.47 61.22 56.5 57.4 58 60.85 62.33 66.05 64.8 66 67.9
11/12/2018 18:19:03 49.8 52.71 61.22 56.5 57.4 58 62.06 62.13 66.05 64.8 66 67.9
11/12/2018 18:19:04 49.07 51.2 61.22 56.5 57.4 58 60.49 62.23 66.05 64.8 66 67.9
11/12/2018 18:19:05 48.71 50.02 61.22 56.5 57.4 58 61.53 61.48 66.05 64.8 66 67.9
11/12/2018 18:19:06 49.21 49.36 61.22 56.5 57.4 58 60.89 61.48 66.05 64.8 66 67.9
11/12/2018 18:19:07 48.89 49.23 61.22 56.5 57.4 58 60.24 61.1 66.05 64.8 66 67.9
11/12/2018 18:19:08 49.21 49.23 61.22 56.5 57.4 58 60.65 60.77 66.05 64.8 66 67.9
11/12/2018 18:19:09 48.91 49.22 61.22 56.5 57.4 58 60.28 60.8 66.05 64.8 66 67.9
11/12/2018 18:19:10 49.22 49.21 61.22 56.5 57.4 58 60.83 60.8 66.05 64.8 66 67.9
11/12/2018 18:19:11 49.32 49.35 61.22 56.5 57.4 58 60.98 60.98 66.05 64.8 66 67.9
11/12/2018 18:19:12 50.8 50.44 61.22 56.5 57.4 58 68.9 68.18 68.18 64.8 66 67.9
11/12/2018 18:19:13 49.67 50.07 61.22 56.5 57.4 58 61.18 65.94 68.18 64.8 66 67.9
11/12/2018 18:19:14 50.36 50.2 61.22 56.5 57.4 58 61.89 63.63 68.18 64.8 66 67.9
11/12/2018 18:19:15 50.64 50.55 61.22 56.5 57.4 58 60.92 62.58 68.18 64.8 66 67.9
11/12/2018 18:19:16 51.06 50.88 61.22 56.5 57.4 58 61.99 61.95 68.18 64.8 65.9 67.9
11/12/2018 18:19:17 51.1 51.03 61.22 56.5 57.4 58 62.6 62.43 68.18 64.8 65.9 67.9
11/12/2018 18:19:18 51.08 51.24 61.22 56.5 57.4 58 62.97 63 68.18 64.8 65.9 67.9
11/12/2018 18:19:19 51.78 51.61 61.22 56.5 57.4 58 61.87 62.8 68.18 64.8 65.9 67.8
11/12/2018 18:19:20 53.89 53.22 61.22 56.5 57.4 57.9 62.6 62.61 68.18 64.8 65.9 67.8
11/12/2018 18:19:21 55.2 54.6 61.22 56.5 57.4 57.9 62.06 62.58 68.18 64.9 65.9 67.8
11/12/2018 18:19:22 53.91 54.57 61.22 56.5 57.4 57.9 62.82 62.91 68.18 64.9 65.9 67.8
11/12/2018 18:19:23 52.27 54.14 61.22 56.5 57.4 57.9 61.78 62.68 68.18 64.9 65.9 67.8
11/12/2018 18:19:24 51.69 53.01 61.22 56.5 57.4 57.9 64.84 64.37 68.18 64.9 65.9 67.8
11/12/2018 18:19:25 51.14 52.24 61.22 56.5 57.4 57.9 65.13 64.98 68.18 64.9 65.9 67.8
11/12/2018 18:19:26 50.26 51.63 61.22 56.5 57.4 57.9 63.11 64.94 68.18 64.9 65.9 67.8
11/12/2018 18:19:27 50.1 50.82 61.22 56.5 57.4 57.9 62.8 63.82 68.18 64.9 65.9 67.8
11/12/2018 18:19:28 49.98 50.4 61.12 56.5 57.4 57.9 61.62 63.23 68.18 64.8 65.9 67.8
11/12/2018 18:19:29 50.25 50.34 60.74 56.5 57.4 57.9 62.09 62.35 68.18 64.8 65.9 67.8
11/12/2018 18:19:30 51.25 50.97 58.34 56.5 57.4 57.9 62.85 62.69 68.18 64.8 65.9 67.8
11/12/2018 18:19:31 51.48 51.34 55.47 56.4 57.4 57.7 65.16 64.47 68.18 64.8 65.9 67.8
11/12/2018 18:19:32 52.7 52.33 54.6 56.4 57.4 57.7 65.39 65.1 68.18 64.8 65.9 67.8
11/12/2018 18:19:33 55.82 55.04 55.04 56.4 57.4 57.7 65.77 65.61 68.18 64.8 65.9 67.8
11/12/2018 18:19:34 57.36 56.68 56.68 56.4 57.4 57.7 65.96 65.94 68.18 64.7 65.9 67.8
11/12/2018 18:19:35 58.33 57.93 57.93 56.4 57.4 57.7 69.21 68.23 68.23 64.7 65.9 67.8
11/12/2018 18:19:36 59.61 59 59 56.4 57.4 57.7 67.24 68.11 68.23 64.7 65.9 67.8
11/12/2018 18:19:37 59.46 59.35 59.35 56.4 57.4 57.7 66.39 67.67 68.23 64.7 65.9 67.8
11/12/2018 18:19:38 59.51 59.67 59.67 56.5 57.4 57.7 66.2 66.74 68.23 64.7 65.9 67.8
11/12/2018 18:19:39 57.04 59.35 59.67 56.5 57.4 57.7 66.58 66.7 68.23 64.7 65.9 67.8
11/12/2018 18:19:40 56.3 58.02 59.67 56.5 57.4 57.7 65.39 66.61 68.23 64.7 65.9 67.8
11/12/2018 18:19:41 55.57 57.01 59.67 56.5 57.4 57.7 64.06 65.83 68.23 64.7 65.9 67.8
11/12/2018 18:19:42 55.26 56.11 59.67 56.5 57.4 57.7 65.03 65.17 68.23 64.7 65.9 67.8
11/12/2018 18:19:43 54.07 55.58 59.67 56.5 57.4 57.7 64.62 64.87 68.23 64.7 65.9 67.8
11/12/2018 18:19:44 52.78 54.62 59.67 56.5 57.4 57.6 62.36 64.86 68.23 64.7 65.9 67.8
11/12/2018 18:19:45 51.99 53.49 59.67 56.5 57.4 57.6 63.3 63.5 68.23 64.7 65.9 67.8
11/12/2018 18:19:46 51.82 52.67 59.67 56.5 57.4 57.6 65.56 64.96 68.23 64.7 65.9 67.8
11/12/2018 18:19:47 51.98 52.13 59.67 56.5 57.4 57.6 64.71 64.95 68.23 64.7 65.9 67.8
11/12/2018 18:19:48 52.85 52.7 59.67 56.5 57.4 57.6 65.41 65.41 68.23 64.7 65.9 67.8
11/12/2018 18:19:49 54.02 53.6 59.67 56.5 57.4 57.6 67.68 66.93 68.23 64.8 65.9 67.8
11/12/2018 18:19:50 54.62 54.3 59.67 56.5 57.4 57.6 65.77 67.31 68.23 64.8 65.9 67.8
11/12/2018 18:19:51 54.84 54.68 59.67 56.5 57.4 57.6 64.74 66.12 68.23 64.8 65.9 67.8
11/12/2018 18:19:52 57.94 57.8 59.67 56.5 57.4 57.6 65.27 65.59 68.23 64.8 65.9 67.8
11/12/2018 18:19:53 58.55 59.19 59.67 56.5 57.4 57.6 64.8 66.08 68.23 64.8 65.9 67.8
11/12/2018 18:19:54 57.96 58.78 59.67 56.5 57.4 57.5 64.91 65.24 68.23 64.7 65.9 67.8
11/12/2018 18:19:55 53.82 57.39 59.67 56.5 57.4 57.5 63.36 64.65 68.23 64.7 65.8 67.8
11/12/2018 18:19:56 53.26 55.54 59.67 56.5 57.3 57.5 64.45 64.42 68.23 64.7 65.8 67.8
11/12/2018 18:19:57 53.59 54.32 59.67 56.5 57.3 57.5 64.61 64.77 68.23 64.7 65.6 67.8
11/12/2018 18:19:58 53.3 53.8 59.67 56.5 57.3 57.5 63.28 64.44 68.23 64.7 65.6 67.8
11/12/2018 18:19:59 53.6 53.7 59.67 56.5 57.3 57.5 64.56 64.46 68.23 64.7 65.6 67.8
11/12/2018 18:20:00 53.58 53.62 59.67 56.5 57.2 57.5 68.09 67.38 68.23 64.7 65.6 67.8
11/12/2018 18:20:01 54.06 53.9 59.67 56.5 57.2 57.5 66.3 67.23 68.23 64.7 65.6 67.8
11/12/2018 18:20:02 53.62 53.92 59.67 56.5 57.2 57.5 63.95 66.79 68.23 64.7 65.6 67.8
11/12/2018 18:20:03 54.35 54.17 59.67 56.5 57.2 57.5 64.89 65.14 68.23 64.7 65.6 67.8
11/12/2018 18:20:04 54.09 54.31 59.67 56.5 57.2 57.5 65.71 65.97 68.23 64.7 65.6 67.8
11/12/2018 18:20:05 54.01 54.08 59.67 56.5 57.2 57.5 65.96 65.92 68.11 64.7 65.6 67.8
11/12/2018 18:20:06 54.15 54.19 59.67 56.5 57.2 57.5 65.72 65.92 67.67 64.7 65.6 67.8
11/12/2018 18:20:07 54.74 54.55 59.67 56.4 57.2 57.5 65.47 65.99 67.38 64.7 65.6 67.8
11/12/2018 18:20:08 53.9 54.6 59.35 56.4 57.2 57.5 63.77 65.59 67.38 64.7 65.6 67.8
11/12/2018 18:20:09 53.31 54.08 59.19 56.4 57.2 57.5 67.43 66.78 67.38 64.7 65.6 67.8
11/12/2018 18:20:10 53.61 53.68 59.19 56.3 57.2 57.5 63.36 66.29 67.38 64.7 65.6 67.8
11/12/2018 18:20:11 54.72 54.39 59.19 56.3 57.2 57.5 65.51 65.28 67.38 64.6 65.6 67.8
11/12/2018 18:20:12 55.36 55.06 59.19 56.2 57.2 57.5 65.19 65.39 67.38 64.6 65.6 67.8
11/12/2018 18:20:13 56.36 56.05 59.19 56.2 57.2 57.5 65.26 65.33 67.38 64.6 65.6 67.8
11/12/2018 18:20:14 57.93 57.29 59.19 56.2 57.3 57.5 65.7 65.77 67.38 64.5 65.6 67.8
11/12/2018 18:20:15 58.05 57.84 59.19 56.2 57.3 57.5 66.19 66 67.38 64.5 65.7 67.8
11/12/2018 18:20:16 58.96 58.57 59.19 56.2 57.3 57.5 65.69 66.13 67.38 64.5 65.7 67.8
11/12/2018 18:20:17 57.94 58.63 59.19 56.2 57.3 57.5 66.22 66.12 67.38 64.5 65.7 67.8
11/12/2018 18:20:18 57.42 58.1 59.19 56.2 57.3 57.5 65.32 66.11 67.38 64.5 65.7 67.8
11/12/2018 18:20:19 57.07 57.69 59.19 56.3 57.3 57.5 64.65 65.61 67.38 64.5 65.7 67.8
11/12/2018 18:20:20 56.15 57.29 59.19 56.3 57.3 57.5 67.06 66.89 67.38 64.5 65.7 67.8
11/12/2018 18:20:21 55.46 56.56 59.19 56.3 57.3 57.5 65.97 67.23 67.38 64.6 65.7 67.8
11/12/2018 18:20:22 54.78 55.89 59.19 56.3 57.3 57.5 64.39 66.21 67.38 64.6 65.7 67.8
11/12/2018 18:20:23 57.04 56.59 58.78 56.3 57.3 57.5 70.1 69.44 69.44 64.6 65.7 67.8
11/12/2018 18:20:24 58.34 57.85 58.63 56.3 57.3 57.5 68.33 70.07 70.07 64.6 65.7 67.8
11/12/2018 18:20:25 58.4 58.21 58.63 56.3 57.3 57.5 68.95 69.45 70.07 64.7 65.7 67.8
11/12/2018 18:20:26 58.61 58.51 58.63 56.3 57.3 57.5 68.81 69.21 70.07 64.7 65.7 67.8
11/12/2018 18:20:27 58.63 58.79 58.79 56.3 57.3 57.5 69.97 70.18 70.18 64.7 65.7 67.8
11/12/2018 18:20:28 57.76 58.49 58.79 56.4 57.3 57.5 68.49 69.71 70.18 64.7 65.7 67.8
11/12/2018 18:20:29 57.09 58.09 58.79 56.4 57.3 57.5 65.97 68.76 70.18 64.8 65.7 67.8
11/12/2018 18:20:30 55.09 57.46 58.79 56.4 57.3 57.5 63.73 67.11 70.18 64.8 65.7 67.8
11/12/2018 18:20:31 54.25 56.09 58.79 56.4 57.3 57.5 62.59 65.34 70.18 64.8 65.7 67.8
11/12/2018 18:20:32 53.23 55 58.79 56.4 57.3 57.5 63.8 64.1 70.18 64.8 65.7 67.8
11/12/2018 18:20:33 51.72 53.93 58.79 56.4 57.3 57.5 61.83 63.78 70.18 64.8 65.7 67.8
11/12/2018 18:20:34 51.37 52.69 58.79 56.4 57.3 57.5 62.09 62.69 70.18 64.8 65.7 67.8
11/12/2018 18:20:35 50.71 51.9 58.79 56.4 57.3 57.5 62.15 62.53 70.18 64.7 65.7 67.8
11/12/2018 18:20:36 50.43 51.25 58.79 56.4 57.3 57.5 62.02 62.54 70.18 64.7 65.7 67.8
11/12/2018 18:20:37 50.01 50.69 58.79 56.4 57.3 57.5 62.14 62.29 70.18 64.7 65.7 67.8
11/12/2018 18:20:38 49.88 50.34 58.79 56.4 57.3 57.5 61.29 62.06 70.18 64.7 65.7 67.8
11/12/2018 18:20:39 50.62 50.43 58.79 56.3 57.3 57.5 62.36 62.22 70.18 64.7 65.7 67.8
11/12/2018 18:20:40 50.96 50.79 58.79 56.3 57.3 57.5 62.68 62.77 70.18 64.7 65.7 67.8
11/12/2018 18:20:41 51.21 51.09 58.79 56.3 57.3 57.5 61.94 62.51 70.18 64.7 65.7 67.8
11/12/2018 18:20:42 51.75 51.58 58.79 56.3 57.3 57.4 63.51 63.16 70.18 64.7 65.7 67.8
11/12/2018 18:20:43 52.7 52.34 58.79 56.3 57.3 57.4 63.19 63.6 70.18 64.7 65.7 67.8
11/12/2018 18:20:44 51.67 52.32 58.79 56.2 57.3 57.4 62.51 63.24 70.18 64.6 65.7 67.8
11/12/2018 18:20:45 51.58 51.93 58.79 56.2 57.3 57.4 63.07 63.08 70.18 64.6 65.7 67.8
11/12/2018 18:20:46 52.52 52.26 58.79 56.2 57.3 57.4 63.54 63.4 70.18 64.6 65.7 67.8
11/12/2018 18:20:47 54.41 53.86 58.79 56.2 57.3 57.4 66.96 66.23 70.18 64.6 65.7 67.8
11/12/2018 18:20:48 55.29 54.81 58.79 56.2 57.3 57.4 66.05 66.33 70.18 64.6 65.7 67.7
11/12/2018 18:20:49 55.19 55.11 58.79 56.2 57.3 57.4 64.9 66.05 70.18 64.6 65.7 67.7
11/12/2018 18:20:50 55.78 55.53 58.79 56.2 57.3 57.4 64.87 65.54 70.18 64.6 65.7 67.7
11/12/2018 18:20:51 55.19 55.52 58.79 56.2 57.3 57.4 64.34 65.02 70.18 64.6 65.7 67.7
11/12/2018 18:20:52 54.04 55.33 58.79 56.2 57.3 57.4 63.65 64.79 70.18 64.6 65.7 67.7
11/12/2018 18:20:53 53.89 54.52 58.79 56.2 57.3 57.4 63.38 63.96 70.18 64.6 65.7 67.7
11/12/2018 18:20:54 54.1 54.42 58.79 56.2 57.3 57.4 64.19 64.07 70.18 64.6 65.7 67.7
11/12/2018 18:20:55 52.75 54.09 58.79 56.2 57.3 57.4 63.21 64.12 70.18 64.6 65.7 67.7
11/12/2018 18:20:56 51.19 53.21 58.79 56.2 57.3 57.4 61.48 63.53 70.18 64.6 65.7 67.7
11/12/2018 18:20:57 50.53 52.03 58.49 56.2 57.3 57.4 61.74 62.45 69.71 64.6 65.7 67.7
11/12/2018 18:20:58 50.66 51.14 58.09 56.2 57.3 57.4 62.76 62.76 68.76 64.6 65.7 67.7
11/12/2018 18:20:59 51.07 51.13 57.46 56.2 57.3 57.4 63.47 63.46 67.11 64.6 65.7 67.7
11/12/2018 18:21:00 50.93 50.98 56.09 56.2 57.3 57.4 61.98 63.08 66.33 64.6 65.7 67.7
11/12/2018 18:21:01 50.28 51.03 55.53 56.2 57.3 57.4 62.85 62.83 66.33 64.6 65.7 67.7
11/12/2018 18:21:02 49.86 50.46 55.53 56.2 57.3 57.4 61.66 62.8 66.33 64.6 65.7 67.7
11/12/2018 18:21:03 49.52 50.08 55.53 56.2 57.3 57.4 61.19 62.12 66.33 64.6 65.7 67.7
11/12/2018 18:21:04 49.49 49.78 55.53 56.2 57.3 57.4 63.56 63.17 66.33 64.6 65.7 67.7
11/12/2018 18:21:05 49.81 49.85 55.53 56.2 57.3 57.4 61.83 63.16 66.33 64.6 65.7 67.7
11/12/2018 18:21:06 49.77 49.99 55.53 56.2 57.3 57.4 63.27 63.38 66.33 64.6 65.7 67.7
11/12/2018 18:21:07 49.3 49.75 55.53 56.2 57.3 57.4 61.95 63.34 66.33 64.6 65.7 67.7
11/12/2018 18:21:08 49.78 49.7 55.53 56.1 57.3 57.4 61.34 62.21 66.33 64.6 65.7 67.7
11/12/2018 18:21:09 51.7 51.36 55.53 56.1 57.3 57.4 62.96 62.63 66.33 64.6 65.7 67.7
11/12/2018 18:21:10 53.03 52.47 55.53 56.2 57.3 57.4 63.65 63.39 66.33 64.6 65.7 67.7
11/12/2018 18:21:11 53.78 53.58 55.53 56.2 57.3 57.4 63.78 63.9 66.33 64.6 65.7 67.7
11/12/2018 18:21:12 51.37 53.13 55.53 56.1 57.3 57.4 62.39 63.66 66.33 64.6 65.7 67.7
11/12/2018 18:21:13 57.24 56.41 56.41 56.2 57.3 57.4 62.97 63.27 66.33 64.6 65.7 67.7
11/12/2018 18:21:14 50.34 56.03 56.41 56.2 57.3 57.4 60.9 62.91 66.33 64.6 65.7 67.7
11/12/2018 18:21:15 49.84 53.33 56.41 56.2 57.3 57.4 63.17 62.87 66.33 64.6 65.7 67.7
11/12/2018 18:21:16 49.57 51.49 56.41 56.1 57.3 57.4 63.09 63.1 66.33 64.6 65.7 67.7
11/12/2018 18:21:17 49.6 50.36 56.41 56.1 57.3 57.4 61.82 62.95 66.33 64.6 65.7 67.7
11/12/2018 18:21:18 49.66 49.96 56.41 56.1 57.3 57.4 60.37 62.17 66.05 64.6 65.7 67.7
11/12/2018 18:21:19 49.38 49.87 56.41 56.1 57.3 57.4 61.82 61.77 65.54 64.6 65.7 67.7
11/12/2018 18:21:20 49.19 49.57 56.41 56.1 57.3 57.4 61.86 61.85 65.02 64.6 65.7 67.7
11/12/2018 18:21:21 49.72 49.67 56.41 56.1 57.3 57.4 62.54 62.31 64.79 64.6 65.7 67.7
11/12/2018 18:21:22 49.43 49.61 56.41 56.1 57.3 57.4 62.39 62.53 64.12 64.6 65.7 67.7
11/12/2018 18:21:23 51.14 50.64 56.41 56.1 57.3 57.4 64.55 64.04 64.12 64.6 65.7 67.7
11/12/2018 18:21:24 51.08 51.01 56.41 56.1 57.3 57.4 61.47 63.71 64.12 64.6 65.7 67.7
11/12/2018 18:21:25 50.95 51.2 56.41 56.1 57.3 57.4 61.98 62.41 64.04 64.6 65.7 67.7
11/12/2018 18:21:26 51.5 51.56 56.41 56.1 57.3 57.4 63.01 62.95 64.04 64.6 65.7 67.7
11/12/2018 18:21:27 50.67 51.66 56.41 56.1 57.3 57.4 62.73 62.95 64.04 64.6 65.7 67.7
11/12/2018 18:21:28 49.51 50.89 56.41 56.1 57.3 57.4 63.18 63.23 64.04 64.6 65.7 67.7
11/12/2018 18:21:29 50.75 50.66 56.41 56.1 57.3 57.3 66.5 65.93 65.93 64.7 65.7 67.7
11/12/2018 18:21:30 50.82 50.73 56.41 56.1 57.3 57.3 61.85 65.29 65.93 64.7 65.7 67.7
11/12/2018 18:21:31 51.25 51.1 56.41 56.1 57.3 57.3 63.41 63.83 65.93 64.7 65.7 67.7
11/12/2018 18:21:32 51.1 51.14 56.41 56.1 57.3 57.3 62.81 63.49 65.93 64.7 65.7 67.7
11/12/2018 18:21:33 51.09 51.21 56.41 56.1 57.3 57.3 62.47 63.08 65.93 64.7 65.7 67.7
11/12/2018 18:21:34 51.02 51.08 56.41 56.1 57.2 57.3 61.76 62.75 65.93 64.7 65.7 67.7
11/12/2018 18:21:35 51.06 51.18 56.41 56.1 57.2 57.3 62.27 62.31 65.93 64.7 65.6 67.7
11/12/2018 18:21:36 52.03 51.73 56.41 56.1 57.2 57.3 62.96 62.77 65.93 64.7 65.6 67.7
11/12/2018 18:21:37 52.51 52.28 56.41 56.1 57.2 57.3 62.95 63.04 65.93 64.7 65.6 67.7
11/12/2018 18:21:38 52.72 52.61 56.41 56.1 57.2 57.3 62.44 63.13 65.93 64.7 65.6 67.7
11/12/2018 18:21:39 52.54 52.7 56.41 56.1 57.2 57.3 62.99 62.97 65.93 64.7 65.6 67.7
11/12/2018 18:21:40 52.23 52.51 56.41 56.1 57.2 57.3 63.72 63.51 65.93 64.7 65.6 67.7
11/12/2018 18:21:41 52.42 52.51 56.41 56.1 57.2 57.3 62.3 63.5 65.93 64.7 65.6 67.7
11/12/2018 18:21:42 53.28 53.06 56.41 56.2 57.2 57.3 62.98 63.03 65.93 64.7 65.6 67.7
11/12/2018 18:21:43 53.96 53.66 56.03 56.2 57.2 57.3 64.45 63.98 65.93 64.7 65.6 67.7
11/12/2018 18:21:44 54.97 54.63 54.63 56.2 57.2 57.3 68.58 68.07 68.07 64.7 65.6 67.7
11/12/2018 18:21:45 56.9 56.29 56.29 56.2 57.2 57.4 70.89 70.17 70.17 64.8 65.6 67.7
11/12/2018 18:21:46 58.33 57.66 57.66 56.2 57.2 57.4 71.35 71.04 71.04 64.9 65.6 67.7
11/12/2018 18:21:47 56.79 57.62 57.66 56.2 57.2 57.4 69.52 71.19 71.19 64.9 65.6 67.7
11/12/2018 18:21:48 56.63 57.13 57.66 56.2 57.2 57.4 66.56 69.95 71.19 64.9 65.6 67.7
11/12/2018 18:21:49 56.68 56.84 57.66 56.2 57.2 57.4 68.7 68.58 71.19 64.9 65.6 67.7
11/12/2018 18:21:50 55.07 56.68 57.66 56.2 57.2 57.4 66.2 68.59 71.19 64.9 65.6 67.7
11/12/2018 18:21:51 53.36 55.62 57.66 56.2 57.2 57.4 65.52 67.07 71.19 65 65.6 67.7
11/12/2018 18:21:52 51.9 54.32 57.66 56.2 57.2 57.4 62.05 66.06 71.19 65 65.6 67.7
11/12/2018 18:21:53 51.06 52.92 57.66 56.2 57.2 57.4 63.54 64.09 71.19 65 65.6 67.7
11/12/2018 18:21:54 50.93 51.85 57.66 56.2 57.2 57.4 62.75 63.89 71.19 65 65.6 67.7
11/12/2018 18:21:55 50.72 51.29 57.66 56.2 57.2 57.4 62.41 63.19 71.19 65 65.6 67.7
11/12/2018 18:21:56 50.68 51 57.66 56.2 57.2 57.4 62.69 63.13 71.19 65 65.6 67.7
11/12/2018 18:21:57 51.17 51.11 57.66 56.2 57.2 57.4 62.55 62.75 71.19 65 65.6 67.7
11/12/2018 18:21:58 52.28 51.88 57.66 56.2 57.2 57.4 63.48 63.44 71.19 65 65.6 67.7
11/12/2018 18:21:59 52.12 52.12 57.66 56.2 57.2 57.4 62.58 63.05 71.19 65 65.6 67.7
11/12/2018 18:22:00 50.86 51.98 57.66 56.2 57.2 57.4 63.51 63.47 71.19 65 65.6 67.7
11/12/2018 18:22:01 50.46 51.27 57.66 56.2 57.2 57.4 64.29 64.15 71.19 65 65.6 67.7
11/12/2018 18:22:02 51.03 51.03 57.66 56.2 57.2 57.4 63.8 64 71.19 65 65.6 67.7
11/12/2018 18:22:03 51.12 51.1 57.66 56.2 57.2 57.4 62.92 64.09 71.19 65 65.6 67.7
11/12/2018 18:22:04 51.46 51.38 57.66 56.2 57.2 57.4 63.02 63.26 71.19 65 65.6 67.7
11/12/2018 18:22:05 53.89 53.82 57.66 56.3 57.2 57.4 64.77 64.39 71.19 65 65.6 67.7
11/12/2018 18:22:06 55.49 55.67 57.66 56.3 57.2 57.4 64.05 64.8 71.19 65 65.6 67.7
11/12/2018 18:22:07 55.13 55.22 57.66 56.3 57.2 57.4 64.85 64.77 71.19 65 65.6 67.7
11/12/2018 18:22:08 52.88 55.21 57.66 56.3 57.2 57.4 63.09 64.89 71.19 65 65.6 67.7
11/12/2018 18:22:09 52.08 53.88 57.66 56.3 57.2 57.4 62.3 63.79 71.19 65 65.6 67.7
11/12/2018 18:22:10 50.93 52.83 57.66 56.3 57.2 57.4 61.61 62.87 71.19 65 65.6 67.7
11/12/2018 18:22:11 50.8 51.86 57.66 56.3 57.2 57.4 62.26 62.31 71.19 65 65.6 67.7
11/12/2018 18:22:12 50.5 51.13 57.66 56.3 57.2 57.4 62.4 62.67 71.19 65 65.6 67.7
11/12/2018 18:22:13 50.33 50.72 57.66 56.3 57.2 57.4 64.63 64.11 71.19 65 65.6 67.7
11/12/2018 18:22:14 50.4 50.59 57.66 56.3 57.2 57.4 61.42 63.99 71.19 65 65.6 67.7
11/12/2018 18:22:15 50.61 50.63 57.66 56.3 57.2 57.4 61.06 62.42 71.19 65 65.6 67.7
11/12/2018 18:22:16 50.7 50.95 57.62 56.3 57.2 57.4 62 62 71.19 65 65.6 67.7
11/12/2018 18:22:17 51.12 51.03 57.13 56.3 57.2 57.4 61.59 61.87 69.95 65 65.6 67.7
11/12/2018 18:22:18 53.48 52.82 56.84 56.3 57.2 57.3 63.56 63.07 68.59 65 65.6 67.7
11/12/2018 18:22:19 52.71 53.03 56.68 56.2 57.2 57.3 63.08 63.5 68.59 65 65.6 67.7
11/12/2018 18:22:20 51.96 52.69 55.67 56.2 57.1 57.3 62.38 62.97 67.07 65 65.6 67.7
11/12/2018 18:22:21 52.05 52.26 55.67 56.2 57.1 57.3 63.41 63.48 66.06 64.9 65.6 67.7
11/12/2018 18:22:22 52.26 52.46 55.67 56.1 57.1 57.3 62.14 63.04 64.89 64.9 65.6 67.7
11/12/2018 18:22:23 51.09 52.16 55.67 56 57.1 57.3 62.05 62.53 64.89 64.8 65.6 67.7
11/12/2018 18:22:24 50.55 51.6 55.67 55.9 57.1 57.3 61.56 62.28 64.89 64.7 65.6 67.7
11/12/2018 18:22:25 49.63 50.84 55.67 55.8 57.1 57.3 60.65 61.79 64.89 64.7 65.5 67.7
11/12/2018 18:22:26 49.69 50.13 55.67 55.7 57.1 57.3 60.91 61.25 64.89 64.6 65.5 67.7
11/12/2018 18:22:27 50.86 50.65 55.67 55.7 57.1 57.3 61.07 61.2 64.89 64.6 65.5 67.7
11/12/2018 18:22:28 50.94 50.87 55.67 55.7 57.1 57.3 61.24 61.38 64.89 64.5 65.5 67.7
11/12/2018 18:22:29 51.62 51.45 55.67 55.7 57.1 57.3 61.52 61.48 64.89 64.5 65.5 67.7
11/12/2018 18:22:30 52.51 52.16 55.67 55.6 57.1 57.3 61.75 61.67 64.89 64.5 65.5 67.7
11/12/2018 18:22:31 52.87 52.7 55.67 55.6 57.1 57.3 61.08 61.7 64.89 64.5 65.5 67.7
11/12/2018 18:22:32 51.41 52.65 55.67 55.6 57.1 57.3 60.98 61.29 64.89 64.5 65.5 67.7
11/12/2018 18:22:33 52.32 52.24 55.67 55.6 57.1 57.3 62.76 62.48 64.89 64.5 65.5 67.7
11/12/2018 18:22:34 51.35 52.1 55.67 55.6 57.1 57.3 61.96 62.86 64.89 64.4 65.5 67.7
11/12/2018 18:22:35 51.58 51.71 55.67 55.5 57.1 57.3 61.66 62.04 64.89 64.4 65.5 67.7
11/12/2018 18:22:36 51.83 51.94 55.22 55.5 57.1 57.3 61.46 61.9 64.89 64.4 65.5 67.7
11/12/2018 18:22:37 52.06 52.03 55.21 55.5 57 57.3 61.94 61.88 64.89 64.4 65.4 67.7
11/12/2018 18:22:38 52.67 52.43 53.88 55.5 57 57.3 61.97 62.11 64.11 64.3 65.4 67.7
11/12/2018 18:22:39 53.65 53.24 53.24 55.4 57 57.3 62.54 62.47 64.11 64.3 65.4 67.7
11/12/2018 18:22:40 53.42 53.47 53.47 55.4 56.9 57.3 62.21 62.27 64.11 64.3 65.4 67.7
11/12/2018 18:22:41 53.5 53.5 53.5 55.4 56.9 57.3 62.37 62.36 64.11 64.3 65.3 67.7
11/12/2018 18:22:42 56.17 55.5 55.5 55.4 56.9 57.3 65.57 64.89 64.89 64.2 65.3 67.7
11/12/2018 18:22:43 56.6 56.31 56.31 55.4 56.9 57.3 64.69 64.84 64.89 64.2 65.3 67.7
11/12/2018 18:22:44 57.33 57.09 57.09 55.4 56.9 57.3 65.61 65.54 65.54 64.2 65.3 67.7
11/12/2018 18:22:45 57.58 57.44 57.44 55.4 56.9 57.3 64.97 65.43 65.54 64.2 65.3 67.7
11/12/2018 18:22:46 58.03 57.96 57.96 55.4 56.9 57.3 64.98 65.35 65.54 64.2 65.3 67.7
11/12/2018 18:22:47 56.54 57.68 57.96 55.4 56.9 57.3 66.61 66.31 66.31 64.2 65.3 67.7
11/12/2018 18:22:48 55.3 56.85 57.96 55.5 56.9 57.3 64.19 65.97 66.31 64.2 65.3 67.7
11/12/2018 18:22:49 56.43 56.5 57.96 55.5 56.9 57.3 64.67 64.99 66.31 64.2 65.3 67.7
11/12/2018 18:22:50 55.85 56.17 57.96 55.5 56.9 57.3 66.73 66.24 66.31 64.2 65.3 67.7
11/12/2018 18:22:51 55.47 56.14 57.96 55.4 56.9 57.3 64.37 66.11 66.31 64.2 65.2 67.7
11/12/2018 18:22:52 56.74 56.68 57.96 55.4 56.9 57.3 64.99 65.57 66.31 64.2 65.2 67.7
11/12/2018 18:22:53 55.37 56.15 57.96 55.4 56.8 57.3 64.45 64.9 66.31 64.2 65.2 67.7
11/12/2018 18:22:54 54.4 55.71 57.96 55.3 56.8 57.3 63.73 64.72 66.31 64.2 65.2 67.7
11/12/2018 18:22:55 55.2 55.18 57.96 55.3 56.8 57.3 65.51 65.14 66.31 64.2 65.2 67.7
11/12/2018 18:22:56 54.38 55.14 57.96 55.2 56.8 57.3 64.87 65.18 66.31 64.2 65.1 67.7
11/12/2018 18:22:57 54.39 54.78 57.96 55.2 56.8 57.3 64.96 65.24 66.31 64.2 65.1 67.7
11/12/2018 18:22:58 55.05 54.99 57.96 55.2 56.8 57.3 65.09 65.29 66.31 64.2 65.1 67.7
11/12/2018 18:22:59 55.93 55.61 57.96 55.1 56.8 57.3 65.83 65.6 66.31 64.2 65.1 67.7
11/12/2018 18:23:00 54.24 55.6 57.96 55.1 56.8 57.3 65.09 65.63 66.31 64.2 65.1 67.7
11/12/2018 18:23:01 53.11 54.68 57.96 55 56.8 57.3 64.96 65.37 66.31 64.2 65 67.7
11/12/2018 18:23:02 51.94 53.62 57.96 55 56.8 57.3 63.99 65.1 66.31 64.2 65 67.7
11/12/2018 18:23:03 52.85 52.83 57.96 55 56.8 57.3 63.95 64.42 66.31 64.2 65 67.7
11/12/2018 18:23:04 53.74 53.44 57.96 54.9 56.8 57.3 64.47 64.45 66.31 64.2 65 67.7
11/12/2018 18:23:05 53.9 53.87 57.96 54.9 56.8 57.3 65.14 65.05 66.31 64.2 65 67.7
11/12/2018 18:23:06 52.96 53.71 57.96 54.8 56.8 57.3 64.12 64.86 66.31 64.2 65 67.7
11/12/2018 18:23:07 52.72 53.48 57.96 54.8 56.8 57.3 64.51 64.9 66.31 64.2 65 67.7
11/12/2018 18:23:08 51.11 52.78 57.96 54.7 56.8 57.3 61.66 64.32 66.31 64.2 65 67.7
11/12/2018 18:23:09 51.07 51.77 57.96 54.7 56.8 57.3 62.48 62.88 66.31 64.2 65 67.7
11/12/2018 18:23:10 51.54 51.51 57.96 54.6 56.8 57.3 63.57 63.29 66.31 64.2 65 67.7
11/12/2018 18:23:11 51.73 51.76 57.96 54.6 56.8 57.3 63.4 63.42 66.31 64.2 65 67.7
11/12/2018 18:23:12 51.56 51.64 57.96 54.6 56.8 57.3 63.23 63.53 66.31 64.2 65 67.7
11/12/2018 18:23:13 51.62 51.75 57.96 54.6 56.8 57.3 63.59 63.78 66.31 64.2 65 67.7
11/12/2018 18:23:14 52.03 51.98 57.96 54.6 56.8 57.3 64.69 64.59 66.31 64.2 65 67.7
11/12/2018 18:23:15 52.53 52.35 57.96 54.6 56.8 57.3 65.8 65.48 66.31 64.2 65 67.7
11/12/2018 18:23:16 53.42 53.11 57.68 54.6 56.8 57.3 65.45 65.58 66.31 64.3 65 67.7
11/12/2018 18:23:17 53.46 53.43 56.85 54.6 56.8 57.3 64.56 65.56 66.24 64.3 65 67.7
11/12/2018 18:23:18 52.13 53.26 56.68 54.6 56.8 57.3 64.46 64.98 66.24 64.3 65 67.7
11/12/2018 18:23:19 51.62 52.53 56.68 54.5 56.8 57.3 64.81 64.87 66.24 64.3 65 67.7
11/12/2018 18:23:20 51.68 52.03 56.68 54.4 56.8 57.3 64.17 65.04 66.11 64.3 65 67.7
11/12/2018 18:23:21 51.42 51.8 56.68 54.4 56.8 57.3 64.95 64.9 65.63 64.3 65 67.7
11/12/2018 18:23:22 51.1 51.52 56.15 54.3 56.8 57.3 66.18 65.93 65.93 64.3 65 67.7
11/12/2018 18:23:23 50.61 51.4 55.71 54.3 56.8 57.3 64.1 65.78 65.93 64.3 65 67.7
11/12/2018 18:23:24 49.82 50.83 55.61 54.2 56.8 57.3 64.11 64.81 65.93 64.3 65 67.7
11/12/2018 18:23:25 50.11 50.28 55.61 54.2 56.8 57.3 63.7 64.29 65.93 64.3 65 67.7
11/12/2018 18:23:26 49.55 50.16 55.61 54.1 56.8 57.3 64.52 64.41 65.93 64.3 65 67.7
11/12/2018 18:23:27 49.11 49.8 55.61 54.1 56.8 57.3 61.95 64.27 65.93 64.3 65 67.7
11/12/2018 18:23:28 49.64 49.59 55.61 54.1 56.8 57.3 64.2 63.91 65.93 64.3 65 67.7
11/12/2018 18:23:29 49.6 49.66 55.6 54.1 56.8 57.3 63.75 64.12 65.93 64.3 65 67.7
11/12/2018 18:23:30 49.24 49.6 54.68 54.1 56.7 57.2 63.48 64 65.93 64.3 65 67.7
11/12/2018 18:23:31 49.09 49.47 53.87 54.1 56.7 57.2 62.01 63.59 65.93 64.3 65 67.7
11/12/2018 18:23:32 49.29 49.29 53.87 54.1 56.7 57.2 60.73 62.65 65.93 64.3 65 67.7
11/12/2018 18:23:33 49.38 49.41 53.87 54.1 56.7 57.2 62.18 62.03 65.93 64.3 65 67.7
11/12/2018 18:23:34 49.12 49.37 53.87 54.1 56.7 57.2 61.3 62.08 65.93 64.3 65 67.7
11/12/2018 18:23:35 49.83 49.63 53.71 54.1 56.7 57.2 61.9 61.98 65.93 64.3 65 67.7
11/12/2018 18:23:36 48.93 49.62 53.48 54.1 56.7 57.2 60.28 61.81 65.93 64.3 65 67.7
11/12/2018 18:23:37 49.29 49.4 53.43 54.1 56.7 57.2 60.41 61.28 65.93 64.3 65 67.7
11/12/2018 18:23:38 49.15 49.4 53.43 54.1 56.7 57.2 60.85 60.78 65.93 64.2 65 67.7
11/12/2018 18:23:39 54.39 53.37 53.43 54.1 56.7 57.2 62.16 61.74 65.93 64.2 65 67.7
11/12/2018 18:23:40 53.59 53.71 53.71 54.1 56.7 57.2 61.21 61.75 65.93 64.2 65 67.7
11/12/2018 18:23:41 57.17 56.58 56.58 54.1 56.7 57.2 63.74 63.1 65.93 64.2 65 67.7
11/12/2018 18:23:42 49.89 55.91 56.58 54.1 56.7 57.2 60.54 63 65.93 64.2 65 67.7
11/12/2018 18:23:43 49.33 53.1 56.58 54.1 56.7 57.2 60.29 61.51 65.93 64.2 64.9 67.7
11/12/2018 18:23:44 50.08 51.18 56.58 54.1 56.7 57.2 62.39 62.03 65.93 64.2 64.9 67.7
11/12/2018 18:23:45 50.25 50.61 56.58 54.1 56.7 57.2 64.1 63.6 65.93 64.2 64.9 67.7
11/12/2018 18:23:46 51.37 51.07 56.58 54.1 56.7 57.2 64.29 64.28 65.93 64.3 64.9 67.7
11/12/2018 18:23:47 51.2 51.3 56.58 54.1 56.7 57.2 64.98 64.92 65.93 64.3 64.9 67.7
11/12/2018 18:23:48 50.57 51.08 56.58 54.1 56.7 57.2 61.71 64.64 65.93 64.3 64.9 67.7
11/12/2018 18:23:49 50.38 50.78 56.58 54.1 56.7 57.2 62.93 63.24 65.93 64.3 64.9 67.7
11/12/2018 18:23:50 50.31 50.53 56.58 54.1 56.7 57.2 62.45 63.01 65.93 64.3 64.9 67.7
11/12/2018 18:23:51 50.52 50.56 56.58 54 56.6 57.2 61.45 62.64 65.93 64.3 64.9 67.7
11/12/2018 18:23:52 51.08 50.9 56.58 54 56.6 57.2 62.56 62.48 65.78 64.2 64.9 67.7
11/12/2018 18:23:53 50.83 50.94 56.58 53.9 56.6 57.2 62.57 62.58 64.92 64.2 64.9 67.7
11/12/2018 18:23:54 50.67 50.89 56.58 53.8 56.6 57.2 62.41 62.68 64.92 64.2 64.9 67.7
11/12/2018 18:23:55 50.97 50.96 56.58 53.8 56.6 57.2 61.93 62.5 64.92 64.2 64.9 67.7
11/12/2018 18:23:56 51.48 51.36 56.58 53.7 56.6 57.2 62.7 62.72 64.92 64.2 64.9 67.7
11/12/2018 18:23:57 52.21 51.93 56.58 53.7 56.6 57.2 63.14 63.03 64.92 64.2 64.9 67.7
11/12/2018 18:23:58 52.36 52.23 56.58 53.6 56.6 57.2 63.27 63.22 64.92 64.2 64.9 67.7
11/12/2018 18:23:59 52.15 52.2 56.58 53.5 56.6 57.2 63.57 63.69 64.92 64.2 64.9 67.7
11/12/2018 18:24:00 52.65 52.5 56.58 53.5 56.6 57.2 63.78 63.77 64.92 64.2 64.9 67.7
11/12/2018 18:24:01 53.8 53.4 56.58 53.5 56.6 57.2 63.81 64.09 64.92 64.2 64.9 67.7
11/12/2018 18:24:02 55.02 54.45 56.58 53.5 56.6 57.2 65.89 65.39 65.39 64.2 64.9 67.7
11/12/2018 18:24:03 54.95 54.79 56.58 53.5 56.6 57.2 65.18 65.57 65.57 64.2 64.9 67.7
11/12/2018 18:24:04 55.12 55.01 56.58 53.6 56.6 57.2 64.1 65.32 65.57 64.2 64.9 67.7
11/12/2018 18:24:05 54.74 54.96 56.58 53.6 56.6 57.2 63.71 64.47 65.57 64.3 64.9 67.7
11/12/2018 18:24:06 53.97 54.83 56.58 53.6 56.6 57.2 64.45 64.6 65.57 64.3 64.9 67.7
11/12/2018 18:24:07 53.4 54.29 56.58 53.6 56.6 57.2 64.03 64.37 65.57 64.3 64.9 67.7
11/12/2018 18:24:08 53.91 53.95 56.58 53.6 56.6 57.2 66.72 66.09 66.09 64.3 64.9 67.7
11/12/2018 18:24:09 54.22 54.16 56.58 53.6 56.6 57.2 64.75 65.68 66.09 64.3 64.9 67.7
11/12/2018 18:24:10 53.98 54.15 56.58 53.6 56.6 57.2 62.64 65.15 66.09 64.3 64.9 67.7
11/12/2018 18:24:11 53.75 54.05 55.91 53.6 56.6 57.2 63.52 63.93 66.09 64.3 64.9 67.7
11/12/2018 18:24:12 53.12 53.88 55.01 53.6 56.6 57.2 63.07 63.73 66.09 64.3 64.9 67.7
11/12/2018 18:24:13 51.84 53.39 55.01 53.6 56.6 57.2 62.77 63.43 66.09 64.3 64.9 67.6
11/12/2018 18:24:14 50.96 52.41 55.01 53.6 56.6 57.2 62.08 62.88 66.09 64.3 64.9 67.6
11/12/2018 18:24:15 50.39 51.55 55.01 53.6 56.6 57.2 62.07 62.4 66.09 64.3 64.9 67.6
11/12/2018 18:24:16 50.13 50.88 55.01 53.6 56.6 57.2 62.79 62.61 66.09 64.3 64.9 67.6
11/12/2018 18:24:17 50.11 50.45 55.01 53.6 56.6 57.2 62.92 63.28 66.09 64.3 64.9 67.6
11/12/2018 18:24:18 50.02 50.28 55.01 53.6 56.6 57.2 64.83 64.39 66.09 64.3 64.9 67.6
11/12/2018 18:24:19 50.41 50.38 55.01 53.6 56.6 57.2 62.53 63.75 66.09 64.3 64.9 67.6
11/12/2018 18:24:20 50.36 50.44 55.01 53.6 56.6 57.2 64.1 63.96 66.09 64.3 64.9 67.6
11/12/2018 18:24:21 50.15 50.38 55.01 53.6 56.6 57.2 62.66 63.94 66.09 64.3 64.9 67.6
11/12/2018 18:24:22 50.75 50.62 55.01 53.6 56.6 57.2 63.13 63.15 66.09 64.3 64.9 67.6
11/12/2018 18:24:23 50.93 50.84 55.01 53.6 56.6 57.2 63.43 63.38 66.09 64.3 64.9 67.6
11/12/2018 18:24:24 51.65 51.46 55.01 53.6 56.6 57.2 65.21 64.85 66.09 64.3 64.9 67.6
11/12/2018 18:24:25 53.02 52.6 55.01 53.6 56.6 57.2 63.64 64.56 66.09 64.3 64.8 67.6
11/12/2018 18:24:26 52.92 52.86 55.01 53.6 56.6 57.2 63.43 63.89 66.09 64.3 64.8 67.6
11/12/2018 18:24:27 53.02 52.97 55.01 53.6 56.6 57.2 64.72 64.53 66.09 64.3 64.8 67.6
11/12/2018 18:24:28 54.21 53.82 55.01 53.6 56.6 57.2 64.61 64.75 66.09 64.3 64.8 67.6
11/12/2018 18:24:29 53.69 54.02 55.01 53.6 56.6 57.2 64.78 64.82 66.09 64.3 64.8 67.6
11/12/2018 18:24:30 52.27 53.64 55.01 53.6 56.6 57.2 67.49 66.77 66.77 64.3 64.9 67.6
11/12/2018 18:24:31 51.47 52.81 55.01 53.6 56.6 57.2 66.63 67.54 67.54 64.3 64.9 67.6
11/12/2018 18:24:32 51.32 52.03 55.01 53.6 56.6 57.2 63.83 66.3 67.54 64.3 64.9 67.6
11/12/2018 18:24:33 51.23 51.61 55.01 53.6 56.6 57.2 64.4 65.12 67.54 64.3 64.9 67.6
11/12/2018 18:24:34 51.66 51.63 54.96 53.6 56.6 57.2 63.87 64.63 67.54 64.3 64.9 67.6
11/12/2018 18:24:35 51.94 51.87 54.83 53.6 56.6 57.2 63.89 64.29 67.54 64.3 64.9 67.6
11/12/2018 18:24:36 51.83 51.97 54.29 53.5 56.6 57.2 62.51 64.11 67.54 64.3 64.9 67.6
11/12/2018 18:24:37 51.5 51.89 54.16 53.5 56.6 57.2 61.29 63.16 67.54 64.3 64.9 67.6
11/12/2018 18:24:38 52 51.94 54.16 53.4 56.6 57.2 63.94 63.46 67.54 64.3 64.9 67.6
11/12/2018 18:24:39 52.56 52.36 54.15 53.4 56.6 57.2 65.16 64.75 67.54 64.2 64.9 67.6
11/12/2018 18:24:40 53.56 53.32 54.05 53.4 56.6 57.2 65.41 65.26 67.54 64.2 64.9 67.6
11/12/2018 18:24:41 55.95 55.23 55.23 53.4 56.6 57.2 69.45 68.94 68.94 64.3 64.9 67.6
11/12/2018 18:24:42 57.99 57.33 57.33 53.4 56.6 57.2 67.5 69.03 69.03 64.3 64.9 67.6
11/12/2018 18:24:43 59.45 58.74 58.74 53.5 56.6 57.2 66.94 68.01 69.03 64.3 64.9 67.6
11/12/2018 18:24:44 59.22 59.09 59.09 53.5 56.6 57.2 68.27 67.98 69.03 64.3 64.9 67.6
11/12/2018 18:24:45 59.88 59.7 59.7 53.5 56.6 57.2 68.39 68.36 69.03 64.4 64.9 67.6
11/12/2018 18:24:46 58.01 59.7 59.7 53.6 56.6 57.2 68.13 68.36 69.03 64.4 64.9 67.6
11/12/2018 18:24:47 55.16 58.54 59.7 53.6 56.6 57.2 68.16 68.7 69.03 64.4 64.9 67.6
11/12/2018 18:24:48 53.37 56.67 59.7 53.6 56.6 57.2 66.3 68.24 69.03 64.4 64.9 67.6
11/12/2018 18:24:49 53.56 54.91 59.7 53.6 56.6 57.2 63.86 67.18 69.03 64.4 64.9 67.6
11/12/2018 18:24:50 53.16 54.16 59.7 53.6 56.6 57.1 64.68 65.39 69.03 64.4 64.9 67.6
11/12/2018 18:24:51 51.57 53.51 59.7 53.6 56.6 57.1 64.25 65.22 69.03 64.4 64.9 67.6
11/12/2018 18:24:52 50.76 52.36 59.7 53.5 56.6 57.1 63.5 64.64 69.03 64.4 64.9 67.6
11/12/2018 18:24:53 50.74 51.42 59.7 53.5 56.6 57.1 62.78 63.89 69.03 64.4 64.9 67.6
11/12/2018 18:24:54 50.93 51.06 59.7 53.5 56.6 57.1 63.38 63.53 69.03 64.4 64.9 67.6
11/12/2018 18:24:55 51.44 51.35 59.7 53.5 56.6 57.1 65.98 65.42 69.03 64.4 64.9 67.6
11/12/2018 18:24:56 50.83 51.44 59.7 53.5 56.6 57.1 63.22 65.59 69.03 64.4 64.9 67.6
11/12/2018 18:24:57 49.9 50.99 59.7 53.4 56.6 57.1 62.52 64.02 69.03 64.4 64.9 67.6
11/12/2018 18:24:58 50.26 50.52 59.7 53.4 56.6 57.1 62.36 63.07 69.03 64.4 64.9 67.6
11/12/2018 18:24:59 50.63 50.52 59.7 53.4 56.6 57.1 63.57 63.68 69.03 64.3 64.9 67.6
11/12/2018 18:25:00 50.01 50.49 59.7 53.4 56.6 57.1 61.15 63.11 69.03 64.3 64.9 67.6
11/12/2018 18:25:01 51.77 51.34 59.7 53.4 56.6 57.1 61.7 62.09 69.03 64.3 64.9 67.6
11/12/2018 18:25:02 54.3 53.48 59.7 53.4 56.6 57.1 62.11 62.01 69.03 64.3 64.9 67.6
11/12/2018 18:25:03 54.34 54.18 59.7 53.4 56.6 57.1 62.7 62.5 69.03 64.3 64.9 67.6
11/12/2018 18:25:04 52.26 53.88 59.7 53.4 56.6 57.1 62.57 62.69 69.03 64.3 64.9 67.6
11/12/2018 18:25:05 52.39 52.92 59.7 53.4 56.6 57.1 62.12 62.59 69.03 64.3 64.9 67.6
11/12/2018 18:25:06 52.85 52.82 59.7 53.4 56.6 57.1 63.01 62.84 69.03 64.3 64.9 67.6
11/12/2018 18:25:07 53.62 53.34 59.7 53.4 56.6 57.1 65.16 64.59 69.03 64.3 64.9 67.6
11/12/2018 18:25:08 54.41 54.16 59.7 53.4 56.6 57.1 64.97 64.96 69.03 64.3 64.9 67.6
11/12/2018 18:25:09 56.39 55.79 59.7 53.4 56.6 57.1 65.08 65.15 69.03 64.3 64.9 67.6
11/12/2018 18:25:10 57.03 56.59 59.7 53.4 56.6 57.1 66.47 66.27 69.03 64.3 64.9 67.6
11/12/2018 18:25:11 55.9 56.57 59.7 53.4 56.6 57.1 65.97 66.35 69.03 64.3 64.9 67.6
11/12/2018 18:25:12 56.52 56.41 59.7 53.4 56.6 57.1 66.93 66.74 68.7 64.3 64.9 67.6
11/12/2018 18:25:13 55.57 56.49 59.7 53.4 56.6 57.1 65.64 66.95 68.7 64.3 64.9 67.6
11/12/2018 18:25:14 53.81 55.77 59.7 53.4 56.6 57.1 64.68 65.89 68.7 64.3 64.9 67.6
11/12/2018 18:25:15 52.98 54.62 59.7 53.4 56.6 57.1 63.21 65.28 68.7 64.3 64.9 67.6
11/12/2018 18:25:16 52.45 53.69 58.54 53.3 56.6 57.1 64.26 64.83 68.7 64.3 64.9 67.6
11/12/2018 18:25:17 51.12 52.95 56.67 53.3 56.6 57.1 63.63 64.05 68.24 64.2 64.9 67.6
11/12/2018 18:25:18 51 51.91 56.59 53.3 56.6 57.1 62.52 63.71 67.18 64.2 64.9 67.6
11/12/2018 18:25:19 50.38 51.34 56.59 53.3 56.6 57.1 61.57 62.93 66.95 64.2 64.9 67.6
11/12/2018 18:25:20 51.24 51.12 56.59 53.2 56.6 57.1 62.09 62.23 66.95 64.2 64.9 67.6
11/12/2018 18:25:21 53.04 52.44 56.59 53.2 56.6 57.1 64.66 63.97 66.95 64.2 64.9 67.6
11/12/2018 18:25:22 53.59 53.27 56.59 53.2 56.6 57.1 64.69 64.58 66.95 64.2 64.9 67.6
11/12/2018 18:25:23 55.33 54.65 56.59 53.2 56.6 57.1 67.39 66.62 66.95 64.2 64.9 67.6
11/12/2018 18:25:24 53.53 54.6 56.59 53.2 56.6 57.1 63.96 66.06 66.95 64.2 64.9 67.6
11/12/2018 18:25:25 57 56.18 56.59 53.2 56.6 57.1 65.72 65.67 66.95 64.1 64.9 67.6
11/12/2018 18:25:26 53.55 56.22 56.59 53.1 56.6 57.1 63.13 65.33 66.95 64.1 64.9 67.6
11/12/2018 18:25:27 50.61 54.32 56.59 53.1 56.6 57.1 62.63 64.3 66.95 64.1 64.9 67.6
11/12/2018 18:25:28 50.38 52.41 56.59 53.1 56.6 57.1 61.56 63.2 66.95 64 64.9 67.6
11/12/2018 18:25:29 50.17 51.22 56.59 53 56.6 57.1 61.69 62.43 66.95 64 64.9 67.6
11/12/2018 18:25:30 50.76 50.76 56.59 53 56.6 57.1 60.98 61.97 66.95 64 64.9 67.6
11/12/2018 18:25:31 50.96 51 56.59 53 56.6 57.1 61.09 61.52 66.95 64 64.9 67.6
11/12/2018 18:25:32 52.85 52.48 56.59 53 56.6 57.1 61.81 61.79 66.95 64 64.9 67.6
11/12/2018 18:25:33 53.87 53.46 56.59 53 56.6 57.1 64.72 64.17 66.95 64 64.9 67.6
11/12/2018 18:25:34 53.03 53.63 56.59 53 56.6 57.1 64.94 64.96 66.95 64 64.9 67.6
11/12/2018 18:25:35 51.62 53.1 56.59 53 56.6 57.1 63.25 64.44 66.95 64 64.9 67.6
11/12/2018 18:25:36 51.21 52.19 56.59 53 56.6 57.1 63.04 64.12 66.95 64 64.9 67.6
11/12/2018 18:25:37 51.33 51.61 56.59 53 56.6 57.1 62.95 63.3 66.95 64 64.9 67.6
11/12/2018 18:25:38 50.95 51.54 56.59 53 56.6 57.1 62.12 63.14 66.95 64 64.9 67.6
11/12/2018 18:25:39 50.56 51.11 56.59 53 56.6 57.1 61.28 62.49 66.95 64 64.9 67.6
11/12/2018 18:25:40 58.59 57.8 57.8 53.1 56.6 57.1 65.43 64.96 66.95 64 64.9 67.6
11/12/2018 18:25:41 52.22 57.78 57.8 53.1 56.6 57.1 62.11 65.02 66.95 64 64.9 67.6
11/12/2018 18:25:42 49.4 54.98 57.8 53.1 56.6 57.1 59.74 63.15 66.95 64 64.9 67.6
11/12/2018 18:25:43 49.6 52.34 57.8 53.1 56.6 57.1 59.89 61.32 66.62 64 64.9 67.6
11/12/2018 18:25:44 49.66 50.85 57.8 53 56.6 57.1 61.49 61.2 66.62 64 64.9 67.6
11/12/2018 18:25:45 50.24 50.28 57.8 53 56.6 57.1 61.83 61.76 66.62 64 64.9 67.6
11/12/2018 18:25:46 50.25 50.44 57.8 53 56.6 57.1 61.42 61.9 66.62 64 64.9 67.6
11/12/2018 18:25:47 50.55 50.46 57.8 53 56.6 57.1 60.36 61.34 66.62 64 64.9 67.6
11/12/2018 18:25:48 53.38 52.79 57.8 53 56.6 57.1 62.8 62.07 66.62 64 64.9 67.6
11/12/2018 18:25:49 56.27 55.32 57.8 53 56.6 57 61.8 62.14 66.62 64 64.9 67.6
11/12/2018 18:25:50 52.6 55.13 57.8 53 56.6 57 60.48 61.89 66.62 63.9 64.9 67.6
11/12/2018 18:25:51 50.94 53.59 57.8 53 56.6 57 61.06 61.22 66.62 63.9 64.9 67.6
11/12/2018 18:25:52 50.12 52.19 57.8 53 56.6 57 60.66 61.3 66.62 63.9 64.9 67.6
11/12/2018 18:25:53 50.46 50.97 57.8 53 56.6 57 61.97 61.82 66.06 63.9 64.9 67.6
11/12/2018 18:25:54 50.91 50.86 57.8 53 56.6 57 60.81 61.48 65.67 63.9 64.9 67.6
11/12/2018 18:25:55 50.73 50.89 57.8 53 56.6 57 61.89 61.8 65.33 63.9 64.9 67.6
11/12/2018 18:25:56 50.17 50.81 57.8 53 56.6 57 60.55 61.49 65.02 63.9 64.9 67.6
11/12/2018 18:25:57 50.08 50.44 57.8 53 56.6 57 60.57 60.96 65.02 63.9 64.9 67.6
11/12/2018 18:25:58 50.99 50.84 57.8 53 56.6 57 61.02 61.04 65.02 63.9 64.9 67.6
11/12/2018 18:25:59 51.19 51.06 57.8 53 56.6 57 60.74 61.08 65.02 63.9 64.9 67.6
11/12/2018 18:26:00 51.66 51.47 57.8 53 56.6 57 63.94 63.42 65.02 63.9 64.9 67.6
11/12/2018 18:26:01 52.39 52.17 57.8 53 56.5 57 62.65 63.45 65.02 63.9 64.9 67.6
11/12/2018 18:26:02 54.26 53.62 57.8 53 56.5 57 62.59 63.37 65.02 63.9 64.9 67.5
11/12/2018 18:26:03 53.13 53.85 57.8 53 56.5 57 60.84 62.6 65.02 63.9 64.9 67.5
11/12/2018 18:26:04 51.41 53.16 57.8 53 56.5 57 60.98 61.52 65.02 63.9 64.9 67.5
11/12/2018 18:26:05 50.8 52.08 57.8 53 56.5 57 61.14 61.38 65.02 63.9 64.9 67.5
11/12/2018 18:26:06 50.4 51.27 57.8 53 56.5 57 60.53 61.09 65.02 63.9 64.9 67.5
11/12/2018 18:26:07 49.79 50.77 57.8 53 56.5 57 60.19 60.81 65.02 63.9 64.9 67.5
11/12/2018 18:26:08 50.5 50.43 57.8 53 56.5 57 60.86 60.81 65.02 63.9 64.9 67.5
11/12/2018 18:26:09 51.35 51.08 57.8 53 56.5 57 61.85 61.53 65.02 63.9 64.9 67.5
11/12/2018 18:26:10 51.22 51.25 57.78 53 56.5 57 61.91 61.83 65.02 63.9 64.9 67.5
11/12/2018 18:26:11 51.16 51.25 55.32 53 56.5 57 63.43 63.23 63.45 63.9 64.9 67.5
11/12/2018 18:26:12 52.09 51.78 55.32 53 56.5 57 61.59 62.85 63.45 63.9 64.9 67.5
11/12/2018 18:26:13 52.32 52.17 55.32 53 56.5 57 63.45 63.4 63.45 63.9 64.9 67.5
11/12/2018 18:26:14 51.51 52.16 55.32 53 56.5 57 62.23 62.84 63.45 63.9 64.9 67.5
11/12/2018 18:26:15 51.48 51.84 55.32 53 56.5 57 61.81 62.53 63.45 63.9 64.9 67.5
11/12/2018 18:26:16 50.98 51.51 55.32 53 56.4 57 60.51 62.07 63.45 63.9 64.9 67.5
11/12/2018 18:26:17 50.63 51.16 55.32 53 56.3 57 61.68 61.73 63.45 63.9 64.8 67.5
11/12/2018 18:26:18 51.52 51.32 55.32 53 56.1 57 61.84 61.79 63.45 63.9 64.8 67.5
11/12/2018 18:26:19 52.18 52.12 55.13 53 55.9 57 61.11 61.71 63.45 63.9 64.8 67.5
11/12/2018 18:26:20 50.96 51.88 53.85 53 55.6 57 60.94 61.57 63.45 63.9 64.7 67.5
11/12/2018 18:26:21 51.77 51.74 53.85 53 55.4 57 61.22 61.26 63.45 63.9 64.7 67.5
11/12/2018 18:26:22 52.44 52.22 53.85 53 55.3 57 62.68 62.32 63.45 63.9 64.7 67.5
11/12/2018 18:26:23 51.72 52.26 53.85 53 55.2 57 61.18 62.37 63.45 63.9 64.7 67.5
11/12/2018 18:26:24 50.8 51.91 53.85 53 55.1 57 61.47 61.75 63.45 63.9 64.6 67.5
11/12/2018 18:26:25 49.76 51.21 53.85 53 55.1 57 61.24 61.85 63.45 63.9 64.6 67.5
11/12/2018 18:26:26 49.65 50.39 53.85 53 55 57 61.13 61.61 63.45 63.9 64.6 67.5
11/12/2018 18:26:27 49.38 49.93 53.85 53 55 57 60.81 61.26 63.45 63.9 64.6 67.5
11/12/2018 18:26:28 49.88 50.01 53.85 53 55 57 60.38 60.99 63.45 63.9 64.6 67.5
11/12/2018 18:26:29 50.8 50.76 53.85 53 55 57 64.2 64 64 63.8 64.6 67.5
11/12/2018 18:26:30 53.32 53.05 53.85 53 55 57 68.9 68.73 68.73 63.9 64.6 67.5
11/12/2018 18:26:31 49.42 51.9 53.85 53 55 57 60.19 66.36 68.73 63.9 64.6 67.5
11/12/2018 18:26:32 49.07 50.53 53.85 53 55 57 60.56 63.59 68.73 63.9 64.6 67.5
11/12/2018 18:26:33 49.34 49.66 53.16 53 55 57 60.66 61.97 68.73 63.9 64.6 67.5
11/12/2018 18:26:34 49 49.61 53.05 53 55 57 59.96 61.24 68.73 63.9 64.6 67.5
11/12/2018 18:26:35 48.91 49.23 53.05 53 55 57 59.12 60.52 68.73 63.9 64.6 67.5
11/12/2018 18:26:36 49.29 49.32 53.05 53 55 57 60.3 60.16 68.73 63.8 64.6 67.5
11/12/2018 18:26:37 49.16 49.23 53.05 53 55 57 60.13 60.25 68.73 63.8 64.6 67.5
11/12/2018 18:26:38 48.81 49.3 53.05 53 55 57 61.12 60.89 68.73 63.8 64.6 67.5
11/12/2018 18:26:39 49.38 49.32 53.05 52.9 55 57 61.55 61.35 68.73 63.8 64.6 67.5
11/12/2018 18:26:40 49.06 49.27 53.05 52.9 55 57 60.22 61.23 68.73 63.8 64.6 67.5
11/12/2018 18:26:41 49.55 49.48 53.05 52.9 55 57 62.49 62.22 68.73 63.8 64.6 67.5
11/12/2018 18:26:42 49.59 49.63 53.05 52.9 55 57 60.87 61.94 68.73 63.8 64.6 67.5
11/12/2018 18:26:43 49.2 49.59 53.05 52.9 55 57 60.48 61.34 68.73 63.8 64.6 67.5
11/12/2018 18:26:44 49.94 49.75 53.05 52.9 55 57 60.41 60.84 68.73 63.8 64.6 67.5
11/12/2018 18:26:45 49.87 49.86 53.05 52.9 55 57 60.79 60.82 68.73 63.7 64.6 67.5
11/12/2018 18:26:46 50.07 50.06 53.05 52.8 55 57 60.9 60.98 68.73 63.6 64.6 67.5
11/12/2018 18:26:47 50.35 50.31 53.05 52.8 55 57 60.87 61 68.73 63.6 64.6 67.5
11/12/2018 18:26:48 50.97 50.78 53.05 52.8 55 57 61.4 61.36 68.73 63.6 64.6 67.5
11/12/2018 18:26:49 54.13 53.44 53.44 52.8 55 57 62.52 62.16 68.73 63.5 64.6 67.5
11/12/2018 18:26:50 57.95 56.88 56.88 52.8 55 57 65.04 64.23 68.73 63.5 64.6 67.5
11/12/2018 18:26:51 58.29 57.87 57.87 52.8 55 57 65.54 65.13 68.73 63.5 64.6 67.5
11/12/2018 18:26:52 56.4 57.69 57.87 52.8 55 57 63.8 64.99 68.73 63.5 64.6 67.5
11/12/2018 18:26:53 54.68 56.82 57.87 52.8 55 57 62.79 64.19 68.73 63.5 64.6 67.5
11/12/2018 18:26:54 53.98 55.56 57.87 52.9 55 57 62.4 63.26 68.73 63.5 64.6 67.5
11/12/2018 18:26:55 53.5 54.74 57.87 52.9 55 57 63.6 63.51 68.73 63.5 64.6 67.5
11/12/2018 18:26:56 52.36 53.85 57.87 52.9 55 57 62.27 63.14 68.73 63.5 64.6 67.5
11/12/2018 18:26:57 52.03 52.95 57.87 52.9 55 57 62.6 62.73 68.73 63.5 64.6 67.5
11/12/2018 18:26:58 50.85 52.35 57.87 52.9 55 57 62.09 62.59 68.73 63.5 64.6 67.5
11/12/2018 18:26:59 50.16 51.41 57.87 52.9 55 57 61.17 62.27 68.73 63.5 64.6 67.5
11/12/2018 18:27:00 50.25 50.76 57.87 52.9 55 57 61.06 61.66 66.36 63.5 64.6 67.5
11/12/2018 18:27:01 49.93 50.42 57.87 52.9 55 57 60.61 61.25 65.13 63.5 64.6 67.5
11/12/2018 18:27:02 49.33 50.1 57.87 52.9 55 57 61.47 61.51 65.13 63.5 64.6 67.5
11/12/2018 18:27:03 49.19 49.64 57.87 52.9 55 57 60.46 61.21 65.13 63.5 64.6 67.5
11/12/2018 18:27:04 49.37 49.49 57.87 52.8 55 57 60.7 61.01 65.13 63.5 64.6 67.5
11/12/2018 18:27:05 49.19 49.32 57.87 52.8 55 57 59.43 60.7 65.13 63.5 64.6 67.5
11/12/2018 18:27:06 49.52 49.52 57.87 52.8 55 57 60.42 60.38 65.13 63.5 64.6 67.5
11/12/2018 18:27:07 49.69 49.71 57.87 52.8 55 57 60.2 60.33 65.13 63.5 64.6 67.5
11/12/2018 18:27:08 50.08 49.96 57.87 52.8 55 57 60.56 60.56 65.13 63.4 64.6 67.5
11/12/2018 18:27:09 49.7 49.95 57.87 52.8 55 57 60.44 60.52 65.13 63.4 64.6 67.5
11/12/2018 18:27:10 50.22 50.11 57.87 52.8 55 57 60.44 60.66 65.13 63.4 64.6 67.5
11/12/2018 18:27:11 49.8 50.16 57.87 52.8 55 57 59.68 60.41 65.13 63.4 64.6 67.5
11/12/2018 18:27:12 49.59 49.98 57.87 52.8 55 57 60.45 60.5 65.13 63.4 64.6 67.5
11/12/2018 18:27:13 49.75 49.78 57.87 52.8 55 57 60.67 60.64 65.13 63.4 64.6 67.5
11/12/2018 18:27:14 49.67 49.77 57.87 52.8 55 57 60.73 60.69 65.13 63.4 64.6 67.5
11/12/2018 18:27:15 51.19 50.96 57.87 52.8 55 57 61.86 61.63 65.13 63.4 64.6 67.5
11/12/2018 18:27:16 51.77 51.52 57.87 52.8 55 57 62.19 62.14 65.13 63.4 64.6 67.5
11/12/2018 18:27:17 51.06 51.48 57.87 52.8 55 57 61.3 62.11 65.13 63.4 64.6 67.5
11/12/2018 18:27:18 51.3 51.29 57.87 52.8 55 57 62 62.03 65.13 63.4 64.6 67.5
11/12/2018 18:27:19 50.81 51.3 57.87 52.8 55 57 61.89 62.12 65.13 63.4 64.6 67.5
11/12/2018 18:27:20 51.02 51.11 57.87 52.8 55 57 62.66 62.45 65.13 63.4 64.6 67.5
11/12/2018 18:27:21 51.67 51.5 57.69 52.8 55 57 64.45 63.95 64.99 63.4 64.6 67.5
11/12/2018 18:27:22 52.29 52.05 56.82 52.8 55 57 63.38 64.02 64.19 63.4 64.6 67.5
11/12/2018 18:27:23 53.96 53.35 55.56 52.8 55 57 63.45 63.9 64.02 63.4 64.6 67.5
11/12/2018 18:27:24 55.07 54.53 54.74 52.8 55 57 64.07 64.1 64.1 63.4 64.6 67.5
11/12/2018 18:27:25 53.59 54.58 54.58 52.8 55 57 64.59 64.46 64.46 63.4 64.6 67.5
11/12/2018 18:27:26 52.9 53.98 54.58 52.8 55 57 63.98 64.69 64.69 63.4 64.5 67.5
11/12/2018 18:27:27 51.78 53.24 54.58 52.8 54.9 57 63 63.98 64.69 63.5 64.5 67.5
11/12/2018 18:27:28 51.84 52.51 54.58 52.8 54.9 57 62.08 63.33 64.69 63.5 64.5 67.5
11/12/2018 18:27:29 50.92 51.94 54.58 52.8 54.9 57 61.46 62.67 64.69 63.5 64.5 67.5
11/12/2018 18:27:30 49.87 51.28 54.58 52.8 54.9 57 61.43 62.02 64.69 63.5 64.4 67.5
11/12/2018 18:27:31 49.69 50.44 54.58 52.8 54.9 56.9 60.03 61.63 64.69 63.5 64.4 67.5
11/12/2018 18:27:32 49.01 49.99 54.58 52.8 54.9 56.9 59.89 60.76 64.69 63.5 64.4 67.5
11/12/2018 18:27:33 49.44 49.5 54.58 52.8 54.9 56.9 60.97 60.72 64.69 63.4 64.4 67.5
11/12/2018 18:27:34 48.96 49.45 54.58 52.8 54.9 56.9 60.67 60.89 64.69 63.4 64.4 67.5
11/12/2018 18:27:35 49.37 49.34 54.58 52.8 54.9 56.9 59.9 60.69 64.69 63.4 64.4 67.5
11/12/2018 18:27:36 49.21 49.38 54.58 52.8 54.9 56.9 61.13 60.84 64.69 63.4 64.4 67.5
11/12/2018 18:27:37 48.89 49.32 54.58 52.8 54.9 56.9 60.61 60.72 64.69 63.4 64.4 67.5
11/12/2018 18:27:38 49.82 49.53 54.58 52.8 54.9 56.9 61.29 61.16 64.69 63.4 64.4 67.5
11/12/2018 18:27:39 49.34 49.66 54.58 52.8 54.9 56.9 62.11 61.85 64.69 63.4 64.4 67.5
11/12/2018 18:27:40 49.45 49.52 54.58 52.7 54.9 56.9 60.54 61.71 64.69 63.4 64.4 67.5
11/12/2018 18:27:41 49.2 49.59 54.58 52.7 54.9 56.9 61.49 61.4 64.69 63.4 64.4 67.5
11/12/2018 18:27:42 49.29 49.34 54.58 52.7 54.8 56.9 61.39 61.57 64.69 63.4 64.4 67.5
11/12/2018 18:27:43 50.24 49.98 54.58 52.7 54.8 56.9 61.08 61.42 64.69 63.4 64.4 67.5
11/12/2018 18:27:44 50.28 50.19 54.58 52.6 54.8 56.9 61.05 61.26 64.69 63.4 64.4 67.5
11/12/2018 18:27:45 50.27 50.27 54.58 52.6 54.8 56.9 61.45 61.38 64.69 63.4 64.4 67.5
11/12/2018 18:27:46 50.65 50.53 54.58 52.6 54.8 56.9 61.9 61.81 64.69 63.4 64.4 67.5
11/12/2018 18:27:47 51.09 50.93 54.58 52.5 54.8 56.9 62.29 62.38 64.69 63.3 64.4 67.5
11/12/2018 18:27:48 52.59 52.09 54.58 52.5 54.8 56.9 63.8 63.45 64.69 63.3 64.4 67.5
11/12/2018 18:27:49 53.16 52.85 54.58 52.5 54.8 56.9 63.84 63.79 64.69 63.3 64.4 67.5
11/12/2018 18:27:50 53.45 53.26 54.58 52.5 54.8 56.9 63.26 63.71 64.69 63.3 64.4 67.5
11/12/2018 18:27:51 52.75 53.32 54.58 52.5 54.8 56.9 63.02 63.54 64.69 63.3 64.4 67.5
11/12/2018 18:27:52 51.62 52.87 54.58 52.5 54.8 56.9 62.46 63.02 64.69 63.3 64.4 67.5
11/12/2018 18:27:53 51.22 52.2 54.58 52.4 54.8 56.9 61.94 62.74 64.69 63.3 64.4 67.5
11/12/2018 18:27:54 51.3 51.57 54.58 52.4 54.8 56.9 61.45 62.22 64.69 63.3 64.4 67.5
11/12/2018 18:27:55 51.9 51.81 53.98 52.4 54.8 56.9 61.95 61.99 64.69 63.3 64.4 67.5
11/12/2018 18:27:56 53.44 52.96 53.32 52.4 54.8 56.9 62.61 62.41 63.98 63.3 64.4 67.5
11/12/2018 18:27:57 53.74 53.48 53.48 52.4 54.9 56.9 63.46 63.18 63.79 63.3 64.4 67.5
11/12/2018 18:27:58 53.33 53.56 53.56 52.4 54.9 56.9 63.1 63.3 63.79 63.3 64.4 67.5
11/12/2018 18:27:59 54.81 54.4 54.4 52.4 54.9 56.9 65.2 64.74 64.74 63.3 64.4 67.5
11/12/2018 18:28:00 56.08 55.64 55.64 52.4 54.9 56.9 74.14 72.63 72.63 63.4 64.4 67.5
11/12/2018 18:28:01 57.09 56.66 56.66 52.4 54.9 56.9 73.57 73.57 73.57 63.5 64.4 67.5
11/12/2018 18:28:02 58.82 58.17 58.17 52.5 54.9 56.9 71.88 73.01 73.57 63.6 64.5 67.5
11/12/2018 18:28:03 59.3 58.93 58.93 52.5 54.9 56.9 73.89 73.6 73.6 63.8 64.5 67.5
11/12/2018 18:28:04 59.59 59.37 59.37 52.6 54.9 56.9 70.03 73.62 73.62 63.8 64.5 67.5
11/12/2018 18:28:05 59.87 59.72 59.72 52.6 54.9 56.9 70.47 71.59 73.62 63.8 64.5 67.5
11/12/2018 18:28:06 60.35 60.17 60.17 52.7 54.9 56.9 69.27 70.94 73.62 63.9 64.5 67.5
11/12/2018 18:28:07 61.01 60.79 60.79 52.8 54.9 56.9 68.06 69.95 73.62 63.9 64.6 67.5
11/12/2018 18:28:08 60.73 60.95 60.95 52.9 55 56.9 68.76 69.17 73.62 63.9 64.6 67.5
11/12/2018 18:28:09 61.05 60.98 60.98 53 55 56.9 68.35 68.71 73.62 64 64.6 67.5
11/12/2018 18:28:10 61.01 61.07 61.07 53 55 56.9 68.64 69.09 73.62 64 64.6 67.5
11/12/2018 18:28:11 60.62 61.01 61.07 53.1 55 56.9 67.3 68.46 73.62 64 64.6 67.5
11/12/2018 18:28:12 60.51 60.79 61.07 53.2 55 56.9 67.07 67.99 73.62 64 64.6 67.5
11/12/2018 18:28:13 59.43 60.63 61.07 53.2 55 56.9 67.21 67.4 73.62 64 64.6 67.5
11/12/2018 18:28:14 58.6 59.87 61.07 53.3 55 56.9 65.66 67.29 73.62 64.1 64.6 67.5
11/12/2018 18:28:15 58.13 59.13 61.07 53.3 55 56.9 65.16 66.3 73.62 64 64.6 67.5
11/12/2018 18:28:16 57.18 58.5 61.07 53.3 55 56.9 66.28 66.19 73.62 64.1 64.6 67.5
11/12/2018 18:28:17 56.44 57.67 61.07 53.3 55 56.9 66.95 66.82 73.62 64.1 64.6 67.4
11/12/2018 18:28:18 56.72 56.98 61.07 53.4 55 56.9 65.54 66.79 73.62 64.1 64.6 67.3
11/12/2018 18:28:19 56.64 56.78 61.07 53.4 55 56.8 64.63 65.83 73.62 64.1 64.5 67.2
11/12/2018 18:28:20 56.27 56.71 61.07 53.4 54.9 56.8 64.7 65.06 73.62 64.1 64.4 67
11/12/2018 18:28:21 55.71 56.47 61.07 53.4 54.8 56.8 63.88 64.95 73.62 64.1 64.4 66.9
11/12/2018 18:28:22 53.69 55.93 61.07 53.4 54.8 56.7 63.6 64.43 73.62 64.1 64.4 66.6
11/12/2018 18:28:23 52.29 54.61 61.07 53.4 54.8 56.7 62.93 63.94 73.62 64.1 64.4 66.5
11/12/2018 18:28:24 52.9 53.3 61.07 53.4 54.8 56.7 62.9 63.39 73.62 64.1 64.4 66.5
11/12/2018 18:28:25 54.27 53.94 61.07 53.4 54.8 56.6 63.63 63.56 73.62 64.1 64.4 66.4
11/12/2018 18:28:26 54.82 54.57 61.07 53.5 54.8 56.6 66.69 66.05 73.62 64.1 64.4 66.3
11/12/2018 18:28:27 57.46 56.79 61.07 53.5 54.8 56.6 67.49 67.09 73.62 64.1 64.4 66.3
11/12/2018 18:28:28 61.35 60.28 61.07 53.6 54.9 56.6 69.48 68.72 73.62 64.1 64.4 66.3
11/12/2018 18:28:29 62.99 62.22 62.22 53.7 54.9 56.6 70.79 70.04 73.62 64.2 64.4 66.3
11/12/2018 18:28:30 63.41 63.05 63.05 53.8 54.9 56.6 75.24 74.21 74.21 64.3 64.5 66.3
11/12/2018 18:28:31 61.5 62.98 63.05 53.9 54.9 56.6 73.58 74.29 74.29 64.5 64.5 66.3
11/12/2018 18:28:32 61.3 62.04 63.05 54 54.9 56.6 73.74 74.23 74.29 64.6 64.6 66.3
11/12/2018 18:28:33 60.67 61.59 63.05 54 55 56.6 72.07 73.93 74.29 64.6 64.6 66.3
11/12/2018 18:28:34 58.71 60.96 63.05 54.1 55 56.6 70.66 72.81 74.29 64.7 64.6 66.3
11/12/2018 18:28:35 58.63 59.67 63.05 54.1 55 56.6 70.23 71.41 74.29 64.7 64.6 66.3
11/12/2018 18:28:36 58.37 59.06 63.05 54.1 55 56.6 71.18 71.22 74.29 64.8 64.6 66.3
11/12/2018 18:28:37 57.4 58.67 63.05 54.2 55 56.6 67.43 71.16 74.29 64.8 64.6 66.3
11/12/2018 18:28:38 55.59 57.82 63.05 54.2 55 56.6 66.37 69.3 74.29 64.8 64.6 66.3
11/12/2018 18:28:39 54.28 56.49 63.05 54.2 55 56.6 64.76 67.81 74.29 64.8 64.6 66.3
11/12/2018 18:28:40 53.13 55.2 63.05 54.2 55 56.6 63.08 66.12 74.29 64.8 64.6 66.3
11/12/2018 18:28:41 52.52 53.93 63.05 54.2 55 56.6 62.97 64.43 74.29 64.8 64.6 66.3
11/12/2018 18:28:42 52.25 53.15 63.05 54.2 55 56.6 63.34 63.63 74.29 64.8 64.6 66.3
11/12/2018 18:28:43 52.77 52.72 63.05 54.2 55 56.6 64.22 64.12 74.29 64.9 64.6 66.3
11/12/2018 18:28:44 52.6 52.85 63.05 54.2 55 56.6 63.46 64.5 74.29 64.9 64.6 66.3
11/12/2018 18:28:45 51.94 52.58 63.05 54.2 55 56.6 63 63.59 74.29 64.8 64.6 66.3
11/12/2018 18:28:46 50.62 52.16 63.05 54.2 54.9 56.6 61.93 63.24 74.29 64.8 64.6 66.3
11/12/2018 18:28:47 49.52 51.2 63.05 54.2 54.9 56.6 60.81 62.56 74.29 64.8 64.6 66.3
11/12/2018 18:28:48 49.4 50.25 63.05 54.2 54.9 56.6 61.36 61.77 74.29 64.8 64.6 66.3
11/12/2018 18:28:49 49.85 49.88 63.05 54.2 54.9 56.6 61.05 61.47 74.29 64.8 64.6 66.3
11/12/2018 18:28:50 50.69 50.43 63.05 54.2 54.9 56.6 62.89 62.6 74.29 64.8 64.6 66.3
11/12/2018 18:28:51 50.72 50.67 63.05 54.2 54.9 56.6 62.25 62.65 74.29 64.8 64.6 66.3
11/12/2018 18:28:52 50.81 50.88 63.05 54.2 54.9 56.6 62.44 62.66 74.29 64.8 64.6 66.3
11/12/2018 18:28:53 50.69 50.8 63.05 54.2 54.9 56.6 61.83 62.45 74.29 64.8 64.6 66.3
11/12/2018 18:28:54 51.74 51.51 63.05 54.2 54.9 56.6 61.49 62.34 74.29 64.8 64.6 66.3
11/12/2018 18:28:55 51.13 51.47 63.05 54.2 54.9 56.6 61.51 61.8 74.29 64.8 64.6 66.3
11/12/2018 18:28:56 50.72 51.28 63.05 54.2 54.9 56.6 61.8 61.8 74.29 64.8 64.6 66.3
11/12/2018 18:28:57 50.75 50.97 63.05 54.2 54.9 56.6 61.31 61.75 74.29 64.8 64.6 66.3
11/12/2018 18:28:58 51.09 51.04 63.05 54.2 54.9 56.6 62.12 62.17 74.29 64.8 64.6 66.3
11/12/2018 18:28:59 50.99 51.1 63.05 54.2 54.9 56.6 62.58 62.51 74.29 64.8 64.6 66.3
11/12/2018 18:29:00 51.02 51.11 62.98 54.2 54.9 56.6 62.29 62.45 74.29 64.8 64.6 66.3
11/12/2018 18:29:01 51.91 51.69 62.04 54.2 54.9 56.6 63.03 62.96 74.23 64.8 64.6 66.3
11/12/2018 18:29:02 52.03 51.97 61.59 54.1 54.9 56.6 63.64 63.43 73.93 64.8 64.6 66.3
11/12/2018 18:29:03 51.9 52.05 60.96 54.1 54.9 56.6 63.06 63.62 72.81 64.8 64.6 66.3
11/12/2018 18:29:04 52.07 52.03 59.67 54.1 54.9 56.6 64.32 64.01 71.41 64.8 64.6 66.3
11/12/2018 18:29:05 51.65 52.1 59.06 54.1 54.9 56.6 63.9 64.16 71.22 64.8 64.6 66.3
11/12/2018 18:29:06 51.37 51.76 58.67 54.1 54.9 56.6 62.79 63.86 71.16 64.8 64.6 66.2
11/12/2018 18:29:07 51.04 51.51 57.82 54.1 54.9 56.6 63.6 63.79 69.3 64.8 64.6 66.2
11/12/2018 18:29:08 51.27 51.36 56.49 54.1 54.9 56.6 63.28 63.49 67.81 64.8 64.6 66.2
11/12/2018 18:29:09 52.05 51.87 55.2 54.1 54.9 56.6 68.82 67.95 67.95 64.8 64.6 66.2
11/12/2018 18:29:10 52.29 52.19 53.93 54.1 54.9 56.6 66.69 67.83 67.95 64.8 64.7 66.2
11/12/2018 18:29:11 52.62 52.52 53.15 54.1 54.9 56.6 69.41 69.18 69.18 64.9 64.7 66.3
11/12/2018 18:29:12 51.07 52.47 52.85 54.1 54.9 56.6 62.31 68.72 69.18 64.8 64.7 66.3
11/12/2018 18:29:13 50.9 51.58 52.85 54.1 54.9 56.6 63.14 65.84 69.18 64.9 64.7 66.3
11/12/2018 18:29:14 50.49 51.16 52.58 54.1 54.9 56.6 63.67 64.73 69.18 64.9 64.7 66.3
11/12/2018 18:29:15 50.19 50.76 52.52 54.1 54.9 56.6 63.4 63.88 69.18 64.9 64.7 66.2
11/12/2018 18:29:16 49.85 50.48 52.52 54.1 54.9 56.6 62.27 63.58 69.18 64.9 64.7 66.2
11/12/2018 18:29:17 49.89 50.2 52.52 54.1 54.9 56.6 61.83 62.79 69.18 64.9 64.7 66.2
11/12/2018 18:29:18 49.98 50.03 52.52 54.1 54.9 56.6 63.65 63.65 69.18 64.9 64.7 66.3
11/12/2018 18:29:19 50.81 50.54 52.52 54.1 54.9 56.6 63.85 64.27 69.18 64.9 64.7 66.3
11/12/2018 18:29:20 51.3 51.11 52.52 54.1 54.9 56.6 64.67 64.92 69.18 64.9 64.7 66.3
11/12/2018 18:29:21 51.25 51.21 52.52 54.1 54.9 56.6 62.92 64.04 69.18 64.9 64.7 66.3
11/12/2018 18:29:22 51.23 51.35 52.52 54.1 54.9 56.6 63.33 63.97 69.18 64.9 64.7 66.3
11/12/2018 18:29:23 51.08 51.21 52.52 54.1 54.9 56.6 64.19 64.11 69.18 64.9 64.7 66.3
11/12/2018 18:29:24 51.4 51.34 52.52 54.1 54.9 56.6 65.09 64.86 69.18 64.9 64.7 66.3
11/12/2018 18:29:25 52.08 51.86 52.52 54.1 54.9 56.6 68.46 67.88 69.18 64.9 64.7 66.3
11/12/2018 18:29:26 53.01 52.67 52.67 54.1 54.9 56.6 63.13 67.12 69.18 64.9 64.7 66.3
11/12/2018 18:29:27 52.5 52.72 52.72 54.1 54.9 56.6 66.16 66.33 69.18 64.9 64.7 66.3
11/12/2018 18:29:28 52.2 52.51 52.72 54.1 54.9 56.6 65.73 66.18 69.18 64.9 64.7 66.3
11/12/2018 18:29:29 50.63 52.3 52.72 54.1 54.9 56.6 64.19 66.31 69.18 64.9 64.7 66.3
11/12/2018 18:29:30 50.77 51.28 52.72 54.1 54.9 56.6 62.39 64.66 69.18 64.9 64.7 66.3
11/12/2018 18:29:31 51.21 51.23 52.72 54.1 54.9 56.6 61.94 63.33 69.18 64.9 64.7 66.3
11/12/2018 18:29:32 51.61 51.48 52.72 54.1 54.9 56.6 62.05 62.43 69.18 64.9 64.7 66.3
11/12/2018 18:29:33 52.5 52.25 52.72 54.1 54.9 56.6 62.85 62.75 69.18 64.8 64.7 66.3
11/12/2018 18:29:34 55.11 54.33 54.33 54.1 54.9 56.6 62.59 62.86 69.18 64.8 64.6 66.3
11/12/2018 18:29:35 54.24 54.73 54.73 54.1 54.9 56.6 63.13 62.96 69.18 64.8 64.6 66.3
11/12/2018 18:29:36 52.73 54.08 54.73 54.1 54.9 56.6 62.38 62.9 69.18 64.8 64.6 66.3
11/12/2018 18:29:37 52.07 53.55 54.73 54.1 54.9 56.6 64.89 64.59 69.18 64.8 64.6 66.3
11/12/2018 18:29:38 50.64 52.41 54.73 54.1 54.9 56.6 61 63.79 69.18 64.8 64.6 66.3
11/12/2018 18:29:39 50.74 51.4 54.73 54.1 54.9 56.6 61.31 62.25 69.18 64.8 64.6 66.3
11/12/2018 18:29:40 51.12 51.29 54.73 54.1 54.9 56.6 61.56 61.8 69.18 64.8 64.6 66.3
11/12/2018 18:29:41 50.15 51.09 54.73 54.1 54.9 56.6 60.84 61.52 68.72 64.8 64.6 66.3
11/12/2018 18:29:42 49.69 50.47 54.73 54 54.9 56.6 61.32 61.41 67.88 64.8 64.6 66.3
11/12/2018 18:29:43 50.23 50.26 54.73 54 54.9 56.6 61.36 61.56 67.88 64.8 64.6 66.3
11/12/2018 18:29:44 49.94 50.3 54.73 53.9 54.9 56.6 61.77 61.69 67.88 64.7 64.6 66.3
11/12/2018 18:29:45 50.48 50.45 54.73 53.9 54.9 56.6 61.54 61.69 67.88 64.7 64.6 66.3
11/12/2018 18:29:46 50.89 50.7 54.73 53.9 54.9 56.6 61.36 61.81 67.88 64.7 64.6 66.3
11/12/2018 18:29:47 52.12 51.69 54.73 53.9 54.9 56.6 61.68 61.75 67.88 64.6 64.6 66.3
11/12/2018 18:29:48 50.81 51.5 54.73 53.8 54.9 56.6 61.13 61.71 67.88 64.6 64.6 66.3
11/12/2018 18:29:49 51.98 51.81 54.73 53.8 54.9 56.6 62.14 62.12 67.88 64.6 64.6 66.3
11/12/2018 18:29:50 55.14 54.31 54.73 53.8 54.9 56.6 64.22 63.64 67.88 64.6 64.6 66.3
11/12/2018 18:29:51 56.81 56.19 56.19 53.9 54.9 56.6 64.59 64.52 67.88 64.6 64.6 66.3
11/12/2018 18:29:52 59.76 58.88 58.88 53.9 54.9 56.6 65.88 65.51 67.88 64.6 64.6 66.3
11/12/2018 18:29:53 61.06 60.34 60.34 54 54.9 56.6 68.28 67.39 67.88 64.7 64.6 66.3
11/12/2018 18:29:54 60.66 60.62 60.62 54 54.9 56.6 69.7 69.04 69.04 64.7 64.6 66.3
11/12/2018 18:29:55 61 60.9 60.9 54.1 54.9 56.6 66.08 68.8 69.04 64.7 64.6 66.3
11/12/2018 18:29:56 59.18 60.87 60.9 54.1 54.9 56.6 65.83 67.44 69.04 64.7 64.6 66.3
11/12/2018 18:29:57 58.05 59.82 60.9 54.2 54.9 56.6 65.59 66.51 69.04 64.7 64.6 66.3
11/12/2018 18:29:58 56.48 58.69 60.9 54.2 54.9 56.6 64.22 65.94 69.04 64.7 64.6 66.3
11/12/2018 18:29:59 56.52 57.46 60.9 54.2 54.9 56.6 65.11 65.15 69.04 64.7 64.6 66.3
11/12/2018 18:30:00 55.89 56.89 60.9 54.2 54.9 56.6 64.86 65.41 69.04 64.7 64.6 66.3
11/12/2018 18:30:01 54.59 56.19 60.9 54.2 54.9 56.6 62.81 64.81 69.04 64.7 64.6 66.3
11/12/2018 18:30:02 53.85 55.23 60.9 54.2 54.9 56.6 62.04 63.64 69.04 64.7 64.6 66.3
11/12/2018 18:30:03 53.39 54.37 60.9 54.2 54.9 56.6 62.27 62.77 69.04 64.7 64.6 66.3
11/12/2018 18:30:04 53.24 53.8 60.9 54.2 54.9 56.6 61.61 62.4 69.04 64.7 64.6 66.3
11/12/2018 18:30:05 53.7 53.68 60.9 54.2 54.9 56.6 62.28 62.25 69.04 64.7 64.6 66.3
11/12/2018 18:30:06 54.33 54.12 60.9 54.2 54.9 56.6 62.49 62.46 69.04 64.7 64.6 66.3
11/12/2018 18:30:07 52.79 54.05 60.9 54.2 54.9 56.6 61.36 62.37 69.04 64.7 64.6 66.3
11/12/2018 18:30:08 52.12 53.28 60.9 54.2 54.9 56.6 62.22 62.31 69.04 64.7 64.6 66.2
11/12/2018 18:30:09 51.76 52.58 60.9 54.2 54.9 56.6 61.77 62.07 69.04 64.7 64.6 66.2
11/12/2018 18:30:10 51.84 52.14 60.9 54.2 54.8 56.6 62.45 62.4 69.04 64.7 64.5 66.2
11/12/2018 18:30:11 50.95 51.9 60.9 54.2 54.8 56.6 62.07 62.39 69.04 64.7 64.5 66.2
11/12/2018 18:30:12 51.3 51.43 60.9 54.2 54.8 56.6 62.26 62.39 69.04 64.7 64.5 66.2
11/12/2018 18:30:13 51.21 51.36 60.9 54.2 54.8 56.6 62.34 62.38 69.04 64.7 64.5 66.2
11/12/2018 18:30:14 51.05 51.28 60.9 54.1 54.8 56.6 62.59 62.67 69.04 64.6 64.5 66.2
11/12/2018 18:30:15 52.59 52.14 60.9 54.1 54.7 56.6 65.93 65.4 69.04 64.7 64.5 66.2
11/12/2018 18:30:16 51.75 52.2 60.9 54.1 54.7 56.6 61.52 64.9 69.04 64.7 64.5 66.2
11/12/2018 18:30:17 51.12 51.81 60.9 54.1 54.7 56.6 61.48 63.07 69.04 64.6 64.5 66.2
11/12/2018 18:30:18 50.42 51.42 60.9 54.1 54.7 56.6 60.87 62.2 69.04 64.6 64.5 66.2
11/12/2018 18:30:19 50.52 50.82 60.9 54.1 54.7 56.6 61.15 61.52 69.04 64.6 64.5 66.2
11/12/2018 18:30:20 50.53 50.72 60.9 54.1 54.7 56.6 60.26 61.35 69.04 64.6 64.5 66.2
11/12/2018 18:30:21 50.34 50.64 60.9 54.1 54.7 56.6 61.64 61.64 69.04 64.6 64.5 66.2
11/12/2018 18:30:22 50.62 50.6 60.9 54.1 54.7 56.6 64.03 63.24 69.04 64.6 64.5 66.2
11/12/2018 18:30:23 50.12 50.6 60.9 54.1 54.7 56.6 61.92 63.19 69.04 64.6 64.5 66.2
11/12/2018 18:30:24 49.95 50.4 60.9 54.1 54.7 56.6 60.71 62.38 68.8 64.6 64.5 66.2
11/12/2018 18:30:25 50.21 50.24 60.87 54.1 54.7 56.6 61.99 61.94 67.44 64.6 64.5 66.2
11/12/2018 18:30:26 50.37 50.36 59.82 54.1 54.7 56.6 61.6 61.95 66.51 64.6 64.5 66.2
11/12/2018 18:30:27 50.61 50.6 58.69 54.1 54.7 56.6 61.17 61.65 65.94 64.6 64.5 66.2
11/12/2018 18:30:28 50.3 50.48 57.46 54.1 54.7 56.6 60.44 61.42 65.41 64.6 64.5 66.2
11/12/2018 18:30:29 49.82 50.38 56.89 54.1 54.7 56.6 60.55 60.83 65.41 64.6 64.5 66.2
11/12/2018 18:30:30 50.68 50.52 56.19 54.1 54.7 56.6 62.05 61.83 65.4 64.6 64.5 66.2
11/12/2018 18:30:31 51.73 51.35 55.23 54.1 54.7 56.6 61.5 61.83 65.4 64.6 64.5 66.2
11/12/2018 18:30:32 50.89 51.45 54.37 54.1 54.7 56.6 61.38 61.72 65.4 64.6 64.5 66.2
11/12/2018 18:30:33 49.76 50.97 54.12 54.1 54.7 56.6 61.19 61.52 65.4 64.6 64.5 66.2
11/12/2018 18:30:34 49.81 50.28 54.12 54.1 54.7 56.6 61.22 61.53 65.4 64.6 64.5 66.2
11/12/2018 18:30:35 50.24 50.2 54.12 54.1 54.7 56.6 60.96 61.36 65.4 64.6 64.5 66.2
11/12/2018 18:30:36 50.64 50.57 54.05 54.1 54.7 56.6 60.71 61.03 65.4 64.6 64.4 66.2
11/12/2018 18:30:37 50.8 50.73 53.28 54.1 54.7 56.6 60.55 61.01 65.4 64.6 64.4 66.2
11/12/2018 18:30:38 50.95 50.92 52.58 54.1 54.7 56.6 61.41 61.2 65.4 64.6 64.4 66.2
11/12/2018 18:30:39 52.44 52.03 52.2 54.1 54.7 56.6 61.8 61.6 65.4 64.6 64.4 66.2
11/12/2018 18:30:40 53.29 52.83 52.83 54 54.7 56.6 62.58 62.28 65.4 64.5 64.4 66.2
11/12/2018 18:30:41 53.24 53.11 53.11 54 54.7 56.6 61.91 62.28 65.4 64.5 64.4 66.2
11/12/2018 18:30:42 53.53 53.63 53.63 54 54.7 56.6 62.34 62.3 65.4 64.6 64.4 66.2
11/12/2018 18:30:43 52.54 53.61 53.63 54.1 54.7 56.6 61.73 62.29 65.4 64.6 64.4 66.2
11/12/2018 18:30:44 50.69 52.94 53.63 54.1 54.7 56.6 63.17 62.93 65.4 64.6 64.4 66.2
11/12/2018 18:30:45 50.3 51.68 53.63 54.1 54.6 56.6 61.68 62.81 64.9 64.6 64.4 66.2
11/12/2018 18:30:46 50.93 51.03 53.63 54.1 54.6 56.6 60.68 61.99 63.24 64.6 64.4 66.2
11/12/2018 18:30:47 51.03 51.04 53.63 54.1 54.6 56.6 60.88 61.15 63.24 64.6 64.4 66.2
11/12/2018 18:30:48 51.05 51.2 53.63 54 54.6 56.6 61.57 61.51 63.24 64.6 64.4 66.2
11/12/2018 18:30:49 54.53 53.91 53.91 54 54.6 56.6 62.98 62.65 63.24 64.6 64.4 66.2
11/12/2018 18:30:50 52.15 53.17 53.91 54 54.6 56.6 62.52 62.5 63.24 64.6 64.4 66.2
11/12/2018 18:30:51 52.74 52.82 53.91 54 54.6 56.6 62.16 62.55 63.24 64.6 64.4 66.2
11/12/2018 18:30:52 51.71 52.67 53.91 54 54.6 56.6 61.77 62.32 63.19 64.6 64.4 66.2
11/12/2018 18:30:53 50.86 52.04 53.91 54 54.6 56.6 61.06 61.94 62.93 64.6 64.4 66.2
11/12/2018 18:30:54 51.92 51.72 53.91 54 54.6 56.6 63.07 62.57 62.93 64.6 64.4 66.2
11/12/2018 18:30:55 50.98 51.75 53.91 54 54.6 56.6 62.08 62.45 62.93 64.6 64.4 66.2
11/12/2018 18:30:56 51.14 51.32 53.91 54.1 54.6 56.6 62.65 62.69 62.93 64.6 64.4 66.2
11/12/2018 18:30:57 50.52 51.2 53.91 54.1 54.6 56.6 62.14 62.48 62.93 64.6 64.4 66.2
11/12/2018 18:30:58 51.02 50.96 53.91 54.1 54.6 56.6 62.2 62.61 62.93 64.6 64.4 66.2
11/12/2018 18:30:59 51.26 51.2 53.91 54.1 54.6 56.6 61.71 62.22 62.93 64.6 64.4 66.2
11/12/2018 18:31:00 51.95 51.83 53.91 54.1 54.6 56.6 62.45 62.39 62.93 64.6 64.4 66.2
11/12/2018 18:31:01 52.48 52.2 53.91 54.1 54.6 56.6 62.77 62.68 62.93 64.6 64.4 66.2
11/12/2018 18:31:02 52.17 52.42 53.91 54 54.6 56.6 62.88 63.02 63.02 64.6 64.4 66.2
11/12/2018 18:31:03 51.69 52.14 53.91 54 54.6 56.6 62.42 62.91 63.02 64.6 64.4 66.2
11/12/2018 18:31:04 51.78 51.86 53.91 54 54.6 56.6 62.78 62.78 63.02 64.6 64.4 66.2
11/12/2018 18:31:05 51.9 52.01 53.91 54 54.6 56.6 63.29 63.27 63.27 64.6 64.4 66.2
11/12/2018 18:31:06 50.47 51.85 53.91 54 54.6 56.6 61.25 63.11 63.27 64.6 64.4 66.2
11/12/2018 18:31:07 49.55 50.97 53.91 54 54.6 56.6 60.79 61.98 63.27 64.6 64.4 66.2
11/12/2018 18:31:08 49.79 50.16 53.91 54 54.6 56.6 61.06 61.49 63.27 64.6 64.4 66.2
11/12/2018 18:31:09 49.88 50.12 53.91 54 54.6 56.6 60.49 61.27 63.27 64.6 64.4 66.2
11/12/2018 18:31:10 50.12 50.14 53.91 54 54.6 56.6 60.54 60.85 63.27 64.6 64.4 66.2
11/12/2018 18:31:11 49.78 50.07 53.91 54 54.6 56.6 60.88 60.89 63.27 64.6 64.4 66.2
11/12/2018 18:31:12 50.19 50.16 53.91 54 54.6 56.6 61.04 60.98 63.27 64.6 64.4 66.2
11/12/2018 18:31:13 50.07 50.21 53.91 54 54.6 56.6 61.75 61.52 63.27 64.6 64.4 66.2
11/12/2018 18:31:14 50.76 50.57 53.91 54 54.6 56.6 62.37 62.13 63.27 64.6 64.4 66.2
11/12/2018 18:31:15 51.3 51.12 53.91 54 54.6 56.6 62.11 62.32 63.27 64.6 64.4 66.2
11/12/2018 18:31:16 52.56 52.18 53.91 54 54.6 56.6 61.73 62.25 63.27 64.6 64.4 66.2
11/12/2018 18:31:17 52.59 52.66 53.91 54 54.6 56.6 62.31 62.32 63.27 64.6 64.4 66.2
11/12/2018 18:31:18 51.49 52.38 53.91 54 54.6 56.6 62.07 62.47 63.27 64.6 64.4 66.2
11/12/2018 18:31:19 50.42 51.73 53.17 54 54.6 56.6 61.07 62.15 63.27 64.6 64.4 66.2
11/12/2018 18:31:20 51.15 51.24 52.82 54 54.6 56.6 61.48 61.5 63.27 64.6 64.4 66.2
11/12/2018 18:31:21 53.57 52.86 52.86 54 54.6 56.6 62.34 62.21 63.27 64.6 64.4 66.2
11/12/2018 18:31:22 50.91 52.57 52.86 54 54.6 56.6 61.32 62.03 63.27 64.6 64.4 66.2
11/12/2018 18:31:23 50.02 51.63 52.86 54 54.6 56.6 63.69 63.31 63.31 64.6 64.4 66.2
11/12/2018 18:31:24 50.09 50.68 52.86 54 54.6 56.6 65.63 65.19 65.19 64.6 64.4 66.2
11/12/2018 18:31:25 50.23 50.33 52.86 54 54.6 56.6 68.11 67.56 67.56 64.6 64.4 66.2
11/12/2018 18:31:26 50.17 50.31 52.86 54 54.6 56.6 65.14 66.86 67.56 64.6 64.4 66.2
11/12/2018 18:31:27 50.55 50.48 52.86 54 54.6 56.6 62.34 65.8 67.56 64.6 64.4 66.2
11/12/2018 18:31:28 51.4 51.14 52.86 54 54.6 56.6 64.87 64.75 67.56 64.6 64.4 66.2
11/12/2018 18:31:29 51.99 51.71 52.86 54 54.6 56.6 65.31 65.57 67.56 64.6 64.4 66.2
11/12/2018 18:31:30 52.14 52.03 52.86 54 54.6 56.6 62.83 64.97 67.56 64.6 64.4 66.2
11/12/2018 18:31:31 51.43 51.99 52.86 54 54.6 56.6 63.1 63.74 67.56 64.6 64.4 66.2
11/12/2018 18:31:32 52 51.87 52.86 54 54.6 56.6 62.23 63.29 67.56 64.6 64.4 66.2
11/12/2018 18:31:33 52.28 52.16 52.86 54 54.6 56.6 65.65 65.2 67.56 64.6 64.4 66.2
11/12/2018 18:31:34 53.02 52.78 52.86 54.1 54.6 56.6 64.48 65.39 67.56 64.6 64.4 66.2
11/12/2018 18:31:35 53.43 53.2 53.2 54.1 54.6 56.6 66.14 65.81 67.56 64.7 64.4 66.2
11/12/2018 18:31:36 54.59 54.27 54.27 54.1 54.6 56.6 66.81 66.69 67.56 64.7 64.4 66.2
11/12/2018 18:31:37 56.61 55.84 55.84 54.1 54.6 56.6 66.02 66.59 67.56 64.7 64.4 66.2
11/12/2018 18:31:38 54.29 55.82 55.84 54.1 54.6 56.6 66.23 66.71 67.56 64.7 64.4 66.2
11/12/2018 18:31:39 56.05 55.71 55.84 54.1 54.6 56.6 66.66 66.76 67.56 64.7 64.4 66.2
11/12/2018 18:31:40 56.13 56.01 56.01 54.1 54.6 56.6 69.25 69.02 69.02 64.8 64.5 66.2
11/12/2018 18:31:41 57.56 57.09 57.09 54.2 54.6 56.6 72.38 71.42 71.42 64.8 64.5 66.2
11/12/2018 18:31:42 58.95 58.46 58.46 54.2 54.6 56.6 71.58 72.36 72.36 64.9 64.5 66.2
11/12/2018 18:31:43 60.22 59.64 59.64 54.3 54.6 56.6 70.28 71.1 72.36 64.9 64.5 66.2
11/12/2018 18:31:44 60.48 60.24 60.24 54.3 54.7 56.6 69.53 71 72.36 65 64.5 66.2
11/12/2018 18:31:45 60.98 60.75 60.75 54.4 54.7 56.6 73.01 72.51 72.51 65.1 64.6 66.2
11/12/2018 18:31:46 60.56 61.02 61.02 54.4 54.7 56.6 71.6 72.82 72.82 65.1 64.6 66.2
11/12/2018 18:31:47 58.4 60.48 61.02 54.5 54.7 56.6 70.54 71.92 72.82 65.2 64.6 66.2
11/12/2018 18:31:48 58.18 59.25 61.02 54.5 54.7 56.6 69.73 70.75 72.82 65.2 64.6 66.2
11/12/2018 18:31:49 58.03 58.7 61.02 54.5 54.7 56.6 70.62 70.67 72.82 65.2 64.6 66.2
11/12/2018 18:31:50 56.84 58.23 61.02 54.5 54.7 56.6 69.82 70.88 72.82 65.3 64.6 66.2
11/12/2018 18:31:51 56.53 57.41 61.02 54.5 54.7 56.6 66.21 70.09 72.82 65.3 64.6 66.2
11/12/2018 18:31:52 55.45 56.84 61.02 54.5 54.7 56.6 69.13 68.79 72.82 65.3 64.7 66.2
11/12/2018 18:31:53 53.87 55.99 61.02 54.5 54.7 56.6 67.01 68.75 72.82 65.3 64.7 66.2
11/12/2018 18:31:54 53 54.68 61.02 54.5 54.7 56.6 64.31 67.79 72.82 65.3 64.7 66.2
11/12/2018 18:31:55 52.93 53.68 61.02 54.5 54.7 56.6 63.8 65.8 72.82 65.3 64.7 66.2
11/12/2018 18:31:56 52.31 53.21 61.02 54.5 54.7 56.6 64.26 65.29 72.82 65.3 64.7 66.2
11/12/2018 18:31:57 51.8 52.63 61.02 54.5 54.7 56.6 62.29 64.21 72.82 65.3 64.7 66.2
11/12/2018 18:31:58 51.67 52.13 61.02 54.5 54.7 56.6 64.82 64.67 72.82 65.3 64.7 66.2
11/12/2018 18:31:59 50.81 51.87 61.02 54.5 54.7 56.6 62.91 64.34 72.82 65.3 64.7 66.2
11/12/2018 18:32:00 50.25 51.19 61.02 54.5 54.7 56.6 62.99 63.53 72.82 65.3 64.7 66.2
11/12/2018 18:32:01 50.69 50.74 61.02 54.5 54.7 56.6 61.87 63.21 72.82 65.3 64.7 66.2
11/12/2018 18:32:02 50.62 50.81 61.02 54.5 54.7 56.6 61.37 62.4 72.82 65.3 64.7 66.2
11/12/2018 18:32:03 49.97 50.65 61.02 54.5 54.7 56.6 60.82 61.89 72.82 65.3 64.7 66.2
11/12/2018 18:32:04 50.23 50.3 61.02 54.5 54.7 56.6 60.64 61.13 72.82 65.3 64.7 66.2
11/12/2018 18:32:05 51.32 50.99 61.02 54.5 54.7 56.6 61.02 61.05 72.82 65.3 64.7 66.2
11/12/2018 18:32:06 53.28 52.7 61.02 54.5 54.7 56.6 61.67 61.53 72.82 65.3 64.7 66.2
11/12/2018 18:32:07 52.6 52.96 61.02 54.5 54.7 56.6 61.23 61.62 72.82 65.3 64.7 66.2
11/12/2018 18:32:08 50.97 52.48 61.02 54.5 54.7 56.6 62.07 62.14 72.82 65.3 64.7 66.2
11/12/2018 18:32:09 49.91 51.59 61.02 54.5 54.7 56.6 60.5 61.62 72.82 65.3 64.7 66.2
11/12/2018 18:32:10 49.56 50.53 61.02 54.5 54.7 56.6 61.18 61.23 72.82 65.3 64.7 66.2
11/12/2018 18:32:11 49.16 49.97 61.02 54.5 54.7 56.6 60.41 61.14 72.82 65.3 64.7 66.2
11/12/2018 18:32:12 49.62 49.66 61.02 54.5 54.7 56.6 60.43 60.83 72.82 65.3 64.7 66.2
11/12/2018 18:32:13 49.4 49.65 61.02 54.5 54.7 56.6 61.02 60.98 72.82 65.3 64.7 66.2
11/12/2018 18:32:14 50.02 49.94 61.02 54.5 54.7 56.6 61.21 61.25 72.82 65.3 64.7 66.2
11/12/2018 18:32:15 49.59 49.92 61.02 54.5 54.7 56.6 61.1 61.18 72.82 65.3 64.7 66.2
11/12/2018 18:32:16 49.57 49.67 60.48 54.5 54.7 56.6 60.56 61.14 71.92 65.3 64.7 66.2
11/12/2018 18:32:17 49.22 49.65 59.25 54.5 54.7 56.6 60.55 60.91 70.88 65.3 64.7 66.2
11/12/2018 18:32:18 49.73 49.66 58.7 54.5 54.7 56.6 60.88 60.88 70.88 65.3 64.7 66.2
11/12/2018 18:32:19 49.69 49.86 58.23 54.5 54.7 56.6 61.02 61.29 70.88 65.3 64.7 66.2
11/12/2018 18:32:20 49.71 49.8 57.41 54.5 54.7 56.6 60.91 61.11 70.09 65.3 64.7 66.2
11/12/2018 18:32:21 49.37 49.66 56.84 54.5 54.7 56.6 60.7 61.05 68.79 65.3 64.6 66.2
11/12/2018 18:32:22 49.27 49.51 55.99 54.5 54.7 56.6 60.24 60.85 68.75 65.3 64.6 66.2
11/12/2018 18:32:23 50.07 49.84 54.68 54.5 54.6 56.6 61.27 61.01 67.79 65.3 64.6 66.2
11/12/2018 18:32:24 49.65 49.82 53.68 54.5 54.6 56.6 61.88 61.9 65.8 65.3 64.6 66.2
11/12/2018 18:32:25 49.99 50.02 53.21 54.5 54.5 56.6 61.27 61.58 65.29 65.3 64.5 66.2
11/12/2018 18:32:26 49.89 49.99 52.96 54.4 54.5 56.6 61.42 61.76 64.67 65.3 64.5 66.2
11/12/2018 18:32:27 49.81 49.97 52.96 54.4 54.5 56.6 59.8 61.33 64.67 65.3 64.5 66.2
11/12/2018 18:32:28 49.9 49.97 52.96 54.4 54.5 56.6 60.98 60.81 64.34 65.3 64.5 66.2
11/12/2018 18:32:29 50.9 50.59 52.96 54.4 54.5 56.6 62.41 61.91 63.53 65.3 64.5 66.2
11/12/2018 18:32:30 51.3 51.1 52.96 54.4 54.4 56.6 62.35 62.22 63.21 65.3 64.5 66.2
11/12/2018 18:32:31 52.2 51.83 52.96 54.4 54.4 56.6 62.25 62.44 62.44 65.3 64.5 66.2
11/12/2018 18:32:32 52.72 52.43 52.96 54.5 54.4 56.6 65.57 64.58 64.58 65.3 64.5 66.2
11/12/2018 18:32:33 53.71 53.38 53.38 54.5 54.4 56.6 64.48 64.58 64.58 65.3 64.5 66.2
11/12/2018 18:32:34 55.3 54.79 54.79 54.5 54.4 56.6 64.51 65.16 65.16 65.3 64.5 66.2
11/12/2018 18:32:35 57.3 56.64 56.64 54.5 54.4 56.6 65.28 65.19 65.19 65.3 64.5 66.2
11/12/2018 18:32:36 59.35 58.63 58.63 54.5 54.4 56.6 67.77 67.08 67.08 65.4 64.5 66.2
11/12/2018 18:32:37 59.74 59.37 59.37 54.6 54.4 56.6 67.87 67.9 67.9 65.4 64.5 66.2
11/12/2018 18:32:38 59.41 59.43 59.43 54.6 54.4 56.6 67.79 67.72 67.9 65.4 64.5 66.2
11/12/2018 18:32:39 60.05 59.89 59.89 54.7 54.4 56.6 67.17 67.8 67.9 65.4 64.5 66.2
11/12/2018 18:32:40 57.42 59.78 59.89 54.7 54.4 56.6 67.13 67.43 67.9 65.4 64.5 66.2
11/12/2018 18:32:41 55.21 58.31 59.89 54.7 54.4 56.6 66.17 67.21 67.9 65.4 64.5 66.2
11/12/2018 18:32:42 53.64 56.62 59.89 54.7 54.4 56.6 63.24 66.46 67.9 65.4 64.4 66.2
11/12/2018 18:32:43 52.33 54.96 59.89 54.7 54.4 56.6 62.66 64.7 67.9 65.4 64.4 66.2
11/12/2018 18:32:44 51.34 53.44 59.89 54.7 54.4 56.6 62.01 63.51 67.9 65.4 64.4 66.2
11/12/2018 18:32:45 51.01 52.23 59.89 54.7 54.4 56.6 61.06 62.75 67.9 65.4 64.4 66.2
11/12/2018 18:32:46 51.34 51.55 59.89 54.7 54.4 56.6 61.71 61.84 67.9 65.4 64.4 66.2
11/12/2018 18:32:47 51.56 51.58 59.89 54.7 54.4 56.6 61.99 62.04 67.9 65.4 64.4 66.2
11/12/2018 18:32:48 51.6 51.65 59.89 54.7 54.4 56.6 63.07 62.84 67.9 65.4 64.4 66.2
11/12/2018 18:32:49 52.28 52.09 59.89 54.7 54.4 56.6 63.52 63.41 67.9 65.4 64.4 66.2
11/12/2018 18:32:50 52.21 52.33 59.89 54.7 54.4 56.6 63.87 63.99 67.9 65.4 64.4 66.2
11/12/2018 18:32:51 52.06 52.34 59.89 54.7 54.4 56.6 66.17 65.44 67.9 65.5 64.4 66.2
11/12/2018 18:32:52 51.04 51.94 59.89 54.7 54.4 56.6 61.91 65.38 67.9 65.5 64.4 66.2
11/12/2018 18:32:53 51.88 51.96 59.89 54.7 54.3 56.6 63.19 63.69 67.9 65.5 64.4 66.2
11/12/2018 18:32:54 50.81 52.17 59.89 54.7 54.3 56.6 60.7 63.27 67.9 65.5 64.4 66.2
11/12/2018 18:32:55 57.93 56.52 59.89 54.7 54.3 56.6 64.13 63.48 67.9 65.5 64.4 66.2
11/12/2018 18:32:56 54.95 57.23 59.89 54.7 54.3 56.6 62.24 63.69 67.9 65.5 64.4 66.2
11/12/2018 18:32:57 58.59 58.46 59.89 54.8 54.3 56.6 63.61 63.92 67.9 65.5 64.4 66.2
11/12/2018 18:32:58 49.27 56.77 59.89 54.8 54.3 56.6 59.88 62.84 67.9 65.5 64.4 66.2
11/12/2018 18:32:59 50.05 53.62 59.89 54.7 54.2 56.6 60.29 61.36 67.9 65.4 64.4 66.2
11/12/2018 18:33:00 50.57 51.74 59.89 54.7 54.2 56.6 59.98 60.67 67.9 65.3 64.4 66.2
11/12/2018 18:33:01 49.49 51.22 59.89 54.7 54.2 56.6 60.41 60.48 67.9 65.2 64.4 66.2
11/12/2018 18:33:02 49.74 50.21 59.89 54.7 54.2 56.6 59.73 60.46 67.9 65.2 64.4 66.2
11/12/2018 18:33:03 49.38 49.93 59.89 54.6 54.2 56.6 60.42 60.47 67.9 65.1 64.4 66.2
11/12/2018 18:33:04 49.38 49.63 59.89 54.6 54.1 56.6 61.32 60.94 67.9 65 64.4 66.2
11/12/2018 18:33:05 49.69 49.66 59.89 54.6 54.1 56.6 61.88 61.63 67.9 65 64.4 66.2
11/12/2018 18:33:06 49.74 49.78 59.89 54.5 54.1 56.6 61.26 61.7 67.9 65 64.4 66.2
11/12/2018 18:33:07 50.27 50.09 59.89 54.4 54.1 56.6 62.04 61.87 67.8 64.9 64.4 66.2
11/12/2018 18:33:08 50.99 50.76 59.89 54.4 54.1 56.6 61.36 61.83 67.8 64.9 64.4 66.2
11/12/2018 18:33:09 51.8 51.5 59.78 54.3 54 56.6 62.35 62.29 67.43 64.9 64.4 66.2
11/12/2018 18:33:10 52.54 52.23 58.46 54.3 54 56.6 62.99 62.83 67.21 64.9 64.4 66.2
11/12/2018 18:33:11 52.79 52.61 58.46 54.2 54 56.6 62.37 62.78 66.46 64.9 64.4 66.2
11/12/2018 18:33:12 51.96 52.65 58.46 54.2 54 56.6 62.14 62.5 65.44 64.8 64.4 66.2
11/12/2018 18:33:13 51.41 52.17 58.46 54.1 54 56.6 62.91 62.76 65.44 64.8 64.4 66.2
11/12/2018 18:33:14 54.92 54.21 58.46 54.1 54 56.6 64.39 63.93 65.44 64.8 64.4 66.2
11/12/2018 18:33:15 55.65 55.18 58.46 54.1 54 56.6 64.66 64.61 65.44 64.8 64.4 66.2
11/12/2018 18:33:16 53.47 54.99 58.46 54.1 54 56.6 64.34 64.6 65.44 64.8 64.4 66.2
11/12/2018 18:33:17 54.2 54.36 58.46 54.1 54 56.6 65.9 65.57 65.57 64.8 64.4 66.2
11/12/2018 18:33:18 54.62 54.54 58.46 54 54 56.6 63.9 65.15 65.57 64.8 64.4 66.2
11/12/2018 18:33:19 54.79 54.79 58.46 54 54 56.6 63.38 64.36 65.57 64.8 64.4 66.2
11/12/2018 18:33:20 53.78 54.63 58.46 54 54 56.6 62.05 63.78 65.57 64.8 64.4 66.2
11/12/2018 18:33:21 52.88 54.14 58.46 54 54 56.6 63.61 63.43 65.57 64.8 64.4 66.2
11/12/2018 18:33:22 52.88 53.38 58.46 54 53.9 56.6 64.04 63.86 65.57 64.8 64.4 66.2
11/12/2018 18:33:23 52.8 53.11 58.46 54 53.9 56.6 63.87 64.31 65.57 64.8 64.4 66.2
11/12/2018 18:33:24 52.54 52.91 58.46 54 53.9 56.6 65.25 64.88 65.57 64.8 64.4 66.2
11/12/2018 18:33:25 51.91 52.72 58.46 54 53.9 56.6 62.15 64.82 65.57 64.8 64.4 66.2
11/12/2018 18:33:26 51.46 52.22 58.46 54 53.9 56.6 61.84 63.29 65.57 64.8 64.4 66.2
11/12/2018 18:33:27 51.79 51.81 56.77 54 53.9 56.6 65.05 64.52 65.57 64.8 64.4 66.2
11/12/2018 18:33:28 52.24 52.12 55.18 53.9 53.9 56.6 61.97 63.76 65.57 64.7 64.4 66.2
11/12/2018 18:33:29 52.58 52.43 55.18 53.8 53.9 56.6 62.5 62.88 65.57 64.7 64.4 66.2
11/12/2018 18:33:30 51.62 52.39 55.18 53.7 53.9 56.6 62.75 62.89 65.57 64.5 64.4 66.2
11/12/2018 18:33:31 51.13 51.88 55.18 53.6 53.9 56.6 60.96 62.67 65.57 64.4 64.4 66.2
11/12/2018 18:33:32 51.92 51.81 55.18 53.5 53.9 56.6 61.86 61.95 65.57 64.3 64.4 66.2
11/12/2018 18:33:33 50.67 51.67 55.18 53.4 53.9 56.6 61.24 61.91 65.57 64.2 64.4 66.2
11/12/2018 18:33:34 51.18 51.29 55.18 53.4 53.9 56.6 61.52 61.72 65.57 64.2 64.4 66.2
11/12/2018 18:33:35 51.14 51.22 55.18 53.4 53.9 56.6 60.61 61.45 65.57 64.1 64.4 66.2
11/12/2018 18:33:36 51.11 51.23 55.18 53.3 53.9 56.6 60.81 60.99 65.57 64 64.4 66.2
11/12/2018 18:33:37 51.93 51.71 55.18 53.3 53.9 56.6 61.68 61.48 65.57 64 64.4 66.2
11/12/2018 18:33:38 52.44 52.26 55.18 53.3 53.9 56.6 62.07 61.93 65.57 64 64.4 66.2
11/12/2018 18:33:39 54.23 53.74 55.18 53.3 53.9 56.6 63.6 63.16 65.57 64 64.4 66.2
11/12/2018 18:33:40 56.38 55.77 55.77 53.3 53.9 56.6 65.48 65.04 65.57 64 64.4 66.2
11/12/2018 18:33:41 58.65 57.77 57.77 53.3 53.9 56.6 65.15 65.36 65.57 64 64.4 66.2
11/12/2018 18:33:42 57.09 57.8 57.8 53.4 53.9 56.6 64.37 65.05 65.57 64 64.4 66.2
11/12/2018 18:33:43 57.34 57.4 57.8 53.4 53.9 56.6 65.4 65.32 65.57 64 64.4 66.2
11/12/2018 18:33:44 58.43 58.06 58.06 53.4 53.9 56.6 66.62 66.16 66.16 64 64.4 66.2
11/12/2018 18:33:45 56.61 58.04 58.06 53.4 53.9 56.6 64.87 66.06 66.16 64 64.4 66.2
11/12/2018 18:33:46 56.5 57.2 58.06 53.5 53.9 56.6 65.08 65.34 66.16 64 64.4 66.2
11/12/2018 18:33:47 56 56.77 58.06 53.5 53.9 56.6 63.93 65.19 66.16 64.1 64.4 66.2
11/12/2018 18:33:48 55.27 56.36 58.06 53.5 53.9 56.6 64.58 64.74 66.16 64.1 64.4 66.2
11/12/2018 18:33:49 54.62 55.63 58.06 53.5 53.9 56.6 63.54 64.49 66.16 64.1 64.4 66.2
11/12/2018 18:33:50 53.99 55.03 58.06 53.5 53.9 56.6 65.21 64.98 66.16 64.1 64.4 66.2
11/12/2018 18:33:51 52.34 54.41 58.06 53.5 53.9 56.6 62.42 64.77 66.16 64.1 64.4 66.2
11/12/2018 18:33:52 51.55 53.17 58.06 53.5 53.9 56.6 61.8 63.47 66.16 64.1 64.4 66.2
11/12/2018 18:33:53 51.91 52.26 58.06 53.5 53.9 56.6 62.4 62.68 66.16 64.1 64.4 66.2
11/12/2018 18:33:54 52.1 52.22 58.06 53.5 53.9 56.6 63.6 63.31 66.16 64.1 64.4 66.2
11/12/2018 18:33:55 51.38 52.08 58.06 53.5 53.8 56.6 63.23 63.31 66.16 64.1 64.4 66.2
11/12/2018 18:33:56 50.95 51.65 58.06 53.5 53.8 56.6 64.16 63.89 66.16 64.1 64.4 66.2
11/12/2018 18:33:57 50.06 51.23 58.06 53.5 53.8 56.6 63.21 63.99 66.16 64.1 64.4 66.2
11/12/2018 18:33:58 51.39 51.42 58.06 53.5 53.8 56.6 62.95 63.39 66.16 64.1 64.4 66.2
11/12/2018 18:33:59 51 51.65 58.06 53.5 53.8 56.6 63.41 63.52 66.16 64.1 64.4 66.2
11/12/2018 18:34:00 53.12 53.13 58.06 53.5 53.7 56.6 63.74 63.73 66.16 64.1 64.4 66.2
11/12/2018 18:34:01 49.83 51.89 58.06 53.5 53.7 56.6 62.99 63.44 66.16 64.1 64.4 66.2
11/12/2018 18:34:02 49.36 50.73 58.06 53.5 53.7 56.6 63.2 63.26 66.16 64.1 64.4 66.2
11/12/2018 18:34:03 50.31 50.45 58.06 53.5 53.7 56.6 64.24 64.42 66.16 64.1 64.4 66.2
11/12/2018 18:34:04 48.99 49.98 58.06 53.5 53.7 56.6 63.49 63.79 66.16 64.1 64.4 66.2
11/12/2018 18:34:05 48.99 49.43 58.06 53.5 53.7 56.6 62.45 63.43 66.16 64.1 64.4 66.2
11/12/2018 18:34:06 49.41 49.49 58.06 53.5 53.7 56.6 62.01 62.8 66.16 64.1 64.4 66.2
11/12/2018 18:34:07 49.87 49.71 58.06 53.5 53.7 56.6 61.85 62.45 66.16 64.1 64.4 66.2
11/12/2018 18:34:08 50.45 50.25 58.06 53.5 53.7 56.6 61.6 62.13 66.16 64.1 64.4 66.2
11/12/2018 18:34:09 50.26 50.36 58.06 53.5 53.7 56.6 60.44 61.74 66.16 64 64.4 66.2
11/12/2018 18:34:10 50.29 50.37 58.06 53.5 53.7 56.6 61.04 61.31 66.16 64 64.4 66.2
11/12/2018 18:34:11 50.16 50.26 58.06 53.5 53.7 56.6 60.22 60.93 66.16 64 64.4 66.2
11/12/2018 18:34:12 49.44 50.25 58.06 53.5 53.7 56.6 60.41 60.76 66.16 64 64.4 66.2
11/12/2018 18:34:13 49.27 49.78 58.06 53.5 53.7 56.6 60.53 60.55 66.16 64 64.4 66.2
11/12/2018 18:34:14 49.23 49.48 58.04 53.5 53.7 56.6 60.21 60.87 66.06 64 64.4 66.2
11/12/2018 18:34:15 48.82 49.28 57.2 53.5 53.7 56.6 60.2 60.31 65.34 64 64.4 66.2
11/12/2018 18:34:16 49.77 49.53 56.77 53.5 53.7 56.6 60.67 60.65 65.19 64 64.4 66.2
11/12/2018 18:34:17 49.67 49.67 56.36 53.5 53.7 56.6 59.72 60.54 64.98 64 64.4 66.2
11/12/2018 18:34:18 49.59 49.7 55.63 53.5 53.7 56.6 60.12 60.25 64.98 63.9 64.4 66.2
11/12/2018 18:34:19 49.52 49.64 55.03 53.5 53.7 56.6 60.4 60.38 64.98 63.9 64.4 66.2
11/12/2018 18:34:20 49.8 49.78 54.41 53.5 53.7 56.6 60.38 60.46 64.77 63.9 64.4 66.2
11/12/2018 18:34:21 49.77 49.96 53.17 53.5 53.7 56.6 61.7 61.46 64.42 63.9 64.4 66.2
11/12/2018 18:34:22 50.1 50.03 53.13 53.5 53.7 56.6 62.61 62.28 64.42 63.9 64.4 66.2
11/12/2018 18:34:23 51.96 51.48 53.13 53.5 53.7 56.6 61.56 62.24 64.42 63.9 64.4 66.2
11/12/2018 18:34:24 54.35 53.51 53.51 53.5 53.7 56.6 61.83 61.91 64.42 63.9 64.4 66.2
11/12/2018 18:34:25 52.08 53.51 53.51 53.5 53.7 56.6 61.46 62.1 64.42 63.9 64.4 66.2
11/12/2018 18:34:26 51.23 52.58 53.51 53.5 53.7 56.6 61.78 61.77 64.42 63.9 64.4 66.2
11/12/2018 18:34:27 51.42 51.74 53.51 53.5 53.7 56.6 63.28 62.85 64.42 63.9 64.4 66.2
11/12/2018 18:34:28 53.73 53.26 53.51 53.5 53.7 56.6 65.84 65.43 65.43 63.9 64.4 66.2
11/12/2018 18:34:29 55.17 54.61 54.61 53.5 53.7 56.6 67.55 67.08 67.08 63.9 64.4 66.2
11/12/2018 18:34:30 52.6 54.45 54.61 53.5 53.7 56.6 64.64 66.57 67.08 63.9 64.4 66.2
11/12/2018 18:34:31 51.69 53.26 54.61 53.5 53.7 56.6 64.36 65.42 67.08 63.9 64.4 66.2
11/12/2018 18:34:32 52.99 52.93 54.61 53.5 53.7 56.6 64.41 64.98 67.08 63.9 64.4 66.2
11/12/2018 18:34:33 52.35 52.76 54.61 53.5 53.7 56.6 64.92 65.08 67.08 63.9 64.4 66.2
11/12/2018 18:34:34 54.04 53.82 54.61 53.5 53.7 56.6 63.55 64.94 67.08 63.9 64.4 66.2
11/12/2018 18:34:35 49.83 53.54 54.61 53.5 53.7 56.6 62.73 64.14 67.08 63.9 64.4 66.2
11/12/2018 18:34:36 50.63 51.6 54.61 53.5 53.7 56.6 64.98 64.6 67.08 63.9 64.4 66.2
11/12/2018 18:34:37 50.9 51.16 54.61 53.5 53.7 56.6 62.58 64.54 67.08 63.9 64.4 66.2
11/12/2018 18:34:38 49.93 50.92 54.61 53.5 53.7 56.6 60.92 63.32 67.08 63.9 64.4 66.2
11/12/2018 18:34:39 50.53 50.56 54.61 53.5 53.7 56.6 61.54 62.04 67.08 63.9 64.3 66.2
11/12/2018 18:34:40 51.27 51.13 54.61 53.5 53.7 56.6 63.68 63.58 67.08 63.9 64.3 66.2
11/12/2018 18:34:41 52.17 51.97 54.61 53.5 53.7 56.6 64.35 64.3 67.08 63.9 64.3 66.2
11/12/2018 18:34:42 50.89 51.59 54.61 53.5 53.7 56.6 64.16 64.3 67.08 63.9 64.3 66.2
11/12/2018 18:34:43 51.82 51.68 54.61 53.5 53.6 56.6 63.06 64.12 67.08 63.9 64.3 66.2
11/12/2018 18:34:44 51.58 51.95 54.61 53.5 53.6 56.6 61.98 63.52 67.08 63.9 64.3 66.2
11/12/2018 18:34:45 51.39 51.58 54.61 53.5 53.6 56.6 62.89 62.94 67.08 63.9 64.3 66.2
11/12/2018 18:34:46 51.85 51.77 54.61 53.5 53.6 56.6 61.34 62.79 67.08 63.9 64.3 66.2
11/12/2018 18:34:47 51.18 51.63 54.61 53.5 53.6 56.6 62.26 62.22 67.08 63.9 64.3 66.2
11/12/2018 18:34:48 51.02 51.31 54.61 53.5 53.6 56.6 62.42 62.65 67.08 63.9 64.3 66.2
11/12/2018 18:34:49 52.51 52.07 54.61 53.5 53.6 56.6 64.13 63.7 67.08 63.9 64.3 66.2
11/12/2018 18:34:50 53.39 53.03 54.61 53.5 53.6 56.6 66.7 66.1 67.08 64 64.3 66.2
11/12/2018 18:34:51 54.83 54.38 54.61 53.5 53.6 56.6 64.42 66.21 67.08 64 64.3 66.2
11/12/2018 18:34:52 54.27 54.57 54.61 53.4 53.6 56.6 64.31 64.97 67.08 64 64.3 66.2
11/12/2018 18:34:53 53.2 54.26 54.61 53.4 53.6 56.6 62.79 64.75 67.08 63.9 64.3 66.2
11/12/2018 18:34:54 53.11 53.65 54.61 53.3 53.6 56.6 62.32 63.75 67.08 63.9 64.3 66.2
11/12/2018 18:34:55 52.36 53.28 54.61 53.2 53.6 56.6 61.07 62.8 67.08 63.9 64.3 66.2
11/12/2018 18:34:56 51.38 52.65 54.61 53.2 53.6 56.6 61.04 61.81 67.08 63.8 64.3 66.2
11/12/2018 18:34:57 50.81 51.89 54.61 53.1 53.6 56.6 61.25 61.72 67.08 63.8 64.3 66.2
11/12/2018 18:34:58 51.33 51.52 54.61 53.1 53.6 56.6 60.74 61.17 67.08 63.8 64.3 66.2
11/12/2018 18:34:59 50.96 51.37 54.57 53.1 53.6 56.6 64.63 63.54 66.57 63.8 64.3 66.2
11/12/2018 18:35:00 50.93 51.21 54.57 53.1 53.6 56.6 61.11 63.47 66.21 63.8 64.3 66.2
11/12/2018 18:35:01 51.14 51.35 54.57 53.1 53.6 56.6 60.22 62 66.21 63.8 64.3 66.2
11/12/2018 18:35:02 50.43 51.06 54.57 53.1 53.6 56.6 60.56 61.15 66.21 63.8 64.3 66.2
11/12/2018 18:35:03 50.39 50.69 54.57 53 53.6 56.6 60.29 60.74 66.21 63.8 64.3 66.2
11/12/2018 18:35:04 50.65 50.83 54.57 53 53.6 56.6 60.68 60.7 66.21 63.8 64.3 66.2
11/12/2018 18:35:05 50.67 50.69 54.57 53 53.6 56.6 61 60.98 66.21 63.8 64.3 66.2
11/12/2018 18:35:06 50.76 50.78 54.57 53 53.6 56.6 61.57 61.42 66.21 63.8 64.3 66.2
11/12/2018 18:35:07 50.37 50.71 54.57 53 53.6 56.6 60.53 61.47 66.21 63.8 64.3 66.2
11/12/2018 18:35:08 50.09 50.44 54.57 53 53.6 56.6 61.83 61.72 66.21 63.8 64.3 66.2
11/12/2018 18:35:09 50.37 50.42 54.57 53 53.6 56.5 60.53 61.77 66.21 63.8 64.3 66.2
11/12/2018 18:35:10 50.67 50.64 54.57 53 53.6 56.5 60.59 61.09 66.21 63.8 64.3 66.2
11/12/2018 18:35:11 50.8 50.81 54.57 53 53.6 56.5 61.12 61.02 66.21 63.8 64.3 66.2
11/12/2018 18:35:12 50.74 50.92 54.57 53 53.6 56.5 61.01 61.19 66.21 63.8 64.3 66.2
11/12/2018 18:35:13 50.4 50.69 54.57 53 53.6 56.5 63.01 62.69 66.21 63.8 64.3 66.2
11/12/2018 18:35:14 50.13 50.59 54.57 53 53.5 56.5 61.47 62.85 66.21 63.8 64.2 66.2
11/12/2018 18:35:15 51.12 50.9 54.57 53 53.5 56.5 60.76 61.97 66.21 63.8 64.2 66.2
11/12/2018 18:35:16 52.06 51.73 54.57 53 53.5 56.5 61.78 61.72 66.21 63.8 64.2 66.2
11/12/2018 18:35:17 51.41 51.74 54.57 53 53.5 56.5 61.35 61.75 66.21 63.8 64.2 66.2
11/12/2018 18:35:18 51.79 51.71 54.57 53 53.5 56.5 62.04 61.96 66.21 63.8 64.2 66.2
11/12/2018 18:35:19 52.41 52.16 54.57 53 53.5 56.5 61.74 62.18 66.21 63.8 64.2 66.2
11/12/2018 18:35:20 52.38 52.34 54.57 53 53.5 56.5 61.33 61.82 66.21 63.8 64.2 66.2
11/12/2018 18:35:21 52.31 52.44 54.57 53 53.5 56.5 62.66 62.32 64.97 63.8 64.2 66.2
11/12/2018 18:35:22 52.52 52.49 54.26 53 53.5 56.5 62.31 62.55 64.75 63.8 64.2 66.2
11/12/2018 18:35:23 52.51 52.58 53.65 53 53.5 56.5 62.88 62.78 63.75 63.8 64.2 66.2
11/12/2018 18:35:24 52.65 52.66 53.28 53 53.5 56.5 62.52 63.06 63.54 63.8 64.2 66.2
11/12/2018 18:35:25 53.09 52.92 52.92 53 53.5 56.5 61.91 62.58 63.54 63.8 64.2 66.2
11/12/2018 18:35:26 53.9 53.57 53.57 53 53.4 56.5 64.79 64.24 64.24 63.8 64.2 66.2
11/12/2018 18:35:27 55.79 55.25 55.25 53.1 53.4 56.5 63.69 63.87 64.24 63.8 64.2 66.2
11/12/2018 18:35:28 57.54 56.83 56.83 53.1 53.4 56.5 66.64 65.92 65.92 63.8 64.2 66.2
11/12/2018 18:35:29 58.58 58.15 58.15 53.1 53.4 56.5 65.87 66.22 66.22 63.8 64.2 66.2
11/12/2018 18:35:30 59.82 59.28 59.28 53.2 53.5 56.5 66.24 66.15 66.22 63.8 64.2 66.2
11/12/2018 18:35:31 59.98 59.82 59.82 53.3 53.5 56.5 66.31 66.3 66.3 63.9 64.2 66.2
11/12/2018 18:35:32 61.03 60.67 60.67 53.3 53.5 56.5 66.56 66.48 66.48 63.9 64.2 66.2
11/12/2018 18:35:33 61.34 61.09 61.09 53.4 53.5 56.5 67.2 67.02 67.02 63.9 64.2 66.2
11/12/2018 18:35:34 61.99 61.71 61.71 53.5 53.6 56.5 68.21 67.79 67.79 63.9 64.2 66.2
11/12/2018 18:35:35 60.79 61.64 61.71 53.6 53.6 56.6 68.01 68.13 68.13 64 64.2 66.2
11/12/2018 18:35:36 60.06 61.05 61.71 53.6 53.6 56.6 66.58 67.86 68.13 64 64.2 66.2
11/12/2018 18:35:37 59.13 60.45 61.71 53.7 53.6 56.6 66.69 67.14 68.13 64 64.2 66.2
11/12/2018 18:35:38 57.84 59.6 61.71 53.7 53.6 56.6 66.14 67.03 68.13 64 64.2 66.2
11/12/2018 18:35:39 56.35 58.49 61.71 53.7 53.6 56.6 64.64 66.25 68.13 64 64.2 66.2
11/12/2018 18:35:40 56.22 57.25 61.71 53.7 53.6 56.6 63.24 65.24 68.13 64 64.2 66.2
11/12/2018 18:35:41 55.19 56.63 61.71 53.8 53.6 56.6 64.88 64.84 68.13 64 64.2 66.2
11/12/2018 18:35:42 53.88 55.74 61.71 53.8 53.6 56.6 65.26 65.17 68.13 64 64.2 66.2
11/12/2018 18:35:43 52.85 54.66 61.71 53.8 53.6 56.6 64.42 65.09 68.13 64.1 64.2 66.2
11/12/2018 18:35:44 51.85 53.55 61.71 53.8 53.6 56.6 63.19 64.75 68.13 64.1 64.2 66.2
11/12/2018 18:35:45 51.32 52.51 61.71 53.8 53.6 56.6 64.15 64.2 68.13 64.1 64.2 66.2
11/12/2018 18:35:46 52.46 52.32 61.71 53.8 53.6 56.6 65.56 65.32 68.13 64.1 64.2 66.2
11/12/2018 18:35:47 52.66 52.57 61.71 53.8 53.6 56.6 65.42 65.88 68.13 64.1 64.2 66.2
11/12/2018 18:35:48 52.74 52.76 61.71 53.8 53.6 56.6 64.11 65.27 68.13 64.1 64.2 66.2
11/12/2018 18:35:49 53.23 53.11 61.71 53.8 53.6 56.6 64.03 64.64 68.13 64.1 64.2 66.2
11/12/2018 18:35:50 55.27 54.76 61.71 53.8 53.6 56.6 66.21 65.89 68.13 64.1 64.2 66.2
11/12/2018 18:35:51 58.21 57.28 61.71 53.8 53.6 56.6 71.27 70.35 70.35 64.2 64.2 66.2
11/12/2018 18:35:52 59.24 58.64 61.71 53.8 53.7 56.6 71.49 71.65 71.65 64.2 64.3 66.2
11/12/2018 18:35:53 61.05 60.33 61.71 53.9 53.7 56.6 69.91 71.03 71.65 64.3 64.3 66.2
11/12/2018 18:35:54 61.51 61.07 61.71 54 53.7 56.6 71.26 71.08 71.65 64.3 64.3 66.2
11/12/2018 18:35:55 61.5 61.43 61.71 54.1 53.7 56.6 72.64 72.31 72.31 64.4 64.3 66.2
11/12/2018 18:35:56 63.33 62.79 62.79 54.2 53.8 56.6 73.42 73.19 73.19 64.5 64.4 66.2
11/12/2018 18:35:57 62.57 62.9 62.9 54.3 53.8 56.6 71.67 73.53 73.53 64.6 64.4 66.2
11/12/2018 18:35:58 61.49 62.58 62.9 54.3 53.8 56.6 71.24 72.28 73.53 64.7 64.4 66.2
11/12/2018 18:35:59 60.63 61.9 62.9 54.4 53.8 56.6 69.38 71.47 73.53 64.7 64.4 66.2
11/12/2018 18:36:00 58.74 61.06 62.9 54.4 53.9 56.6 69.25 70.3 73.53 64.7 64.4 66.2
11/12/2018 18:36:01 58.13 59.71 62.9 54.4 53.9 56.6 69.54 69.82 73.53 64.8 64.4 66.2
11/12/2018 18:36:02 57.57 58.75 62.9 54.5 53.9 56.6 68.37 69.8 73.53 64.8 64.4 66.2
11/12/2018 18:36:03 56.29 58.07 62.9 54.5 53.9 56.6 66.26 68.67 73.53 64.8 64.4 66.2
11/12/2018 18:36:04 55.92 57.02 62.9 54.5 53.9 56.6 65.89 67.3 73.53 64.8 64.4 66.2
11/12/2018 18:36:05 54.98 56.34 62.9 54.5 53.9 56.6 66.1 66.69 73.53 64.8 64.5 66.2
11/12/2018 18:36:06 54.12 55.51 62.9 54.5 53.9 56.6 64.65 66.32 73.53 64.8 64.5 66.2
11/12/2018 18:36:07 58.18 57.59 62.9 54.5 53.9 56.6 67.12 66.54 73.53 64.8 64.5 66.2
11/12/2018 18:36:08 55.75 57.53 62.9 54.6 53.9 56.6 64.6 66.5 73.53 64.9 64.5 66.2
11/12/2018 18:36:09 55.7 56.67 62.9 54.6 53.9 56.6 64.14 65.37 73.53 64.9 64.5 66.2
11/12/2018 18:36:10 55.25 55.87 62.9 54.6 53.9 56.6 63.97 65.15 73.53 64.9 64.5 66.2
11/12/2018 18:36:11 54.03 55.53 62.9 54.6 53.9 56.6 63.8 64.06 73.53 64.9 64.5 66.2
11/12/2018 18:36:12 52.56 54.55 62.9 54.6 53.9 56.6 64.43 64.6 73.53 64.9 64.5 66.2
11/12/2018 18:36:13 53.23 53.78 62.9 54.6 53.9 56.6 66.66 66.36 73.53 64.9 64.5 66.2
11/12/2018 18:36:14 52.27 53.11 62.9 54.6 53.9 56.6 64.1 65.58 73.53 64.9 64.5 66.2
11/12/2018 18:36:15 53.02 52.97 62.9 54.6 53.9 56.6 65.07 65.1 73.53 64.9 64.5 66.2
11/12/2018 18:36:16 53.27 53.3 62.9 54.6 53.9 56.6 65.39 65.39 73.53 64.9 64.5 66.2
11/12/2018 18:36:17 52.43 53.07 62.9 54.6 53.9 56.6 64.5 65.15 73.53 64.9 64.5 66.2
11/12/2018 18:36:18 52.12 52.69 62.9 54.6 53.9 56.6 63.98 64.88 73.53 64.9 64.5 66.2
11/12/2018 18:36:19 51.72 52.29 62.9 54.6 53.9 56.6 63.14 64.37 73.53 64.9 64.5 66.2
11/12/2018 18:36:20 51.62 52.07 62.9 54.6 53.9 56.6 62.11 63.72 73.53 64.9 64.5 66.2
11/12/2018 18:36:21 52.53 52.25 62.9 54.6 53.9 56.6 62.23 62.77 73.53 64.9 64.5 66.2
11/12/2018 18:36:22 51.54 52.3 62.9 54.6 53.9 56.6 61.42 62.48 73.53 64.9 64.5 66.2
11/12/2018 18:36:23 52.22 52.13 62.9 54.6 53.9 56.6 63.52 63.02 73.53 64.9 64.5 66.2
11/12/2018 18:36:24 51.79 52.02 62.9 54.6 53.9 56.6 62.39 63.02 73.53 64.9 64.5 66.2
11/12/2018 18:36:25 51.59 51.87 62.9 54.6 53.9 56.6 62.18 62.66 73.53 64.9 64.5 66.2
11/12/2018 18:36:26 51.58 51.78 62.9 54.6 53.9 56.6 63.11 63.01 73.53 64.9 64.5 66.2
11/12/2018 18:36:27 52.02 52.01 62.58 54.6 53.9 56.6 62.96 63.23 72.28 64.9 64.5 66.2
11/12/2018 18:36:28 50.79 51.83 61.9 54.6 53.9 56.6 61.68 62.97 71.47 64.9 64.5 66.2
11/12/2018 18:36:29 50.61 51.18 61.06 54.6 53.9 56.6 62.13 62.32 70.3 64.9 64.5 66.2
11/12/2018 18:36:30 50.5 50.83 59.71 54.6 53.9 56.6 62.66 62.77 69.82 64.9 64.5 66.2
11/12/2018 18:36:31 51 50.96 58.75 54.6 53.9 56.6 62.32 63.01 69.8 64.9 64.5 66.2
11/12/2018 18:36:32 51.35 51.22 58.07 54.6 53.9 56.6 62.08 62.91 68.67 64.9 64.5 66.2
11/12/2018 18:36:33 51.09 51.29 57.59 54.6 53.9 56.6 61.86 62.39 67.3 64.9 64.5 66.2
11/12/2018 18:36:34 51.24 51.25 57.59 54.6 53.9 56.6 61.63 61.88 66.69 64.9 64.5 66.2
11/12/2018 18:36:35 51.55 51.47 57.59 54.6 53.9 56.6 62.25 62.3 66.54 64.8 64.5 66.2
11/12/2018 18:36:36 51.79 51.71 57.59 54.6 53.9 56.6 62.06 62.31 66.54 64.8 64.5 66.2
11/12/2018 18:36:37 51.79 51.84 57.53 54.6 53.9 56.6 64.05 63.33 66.5 64.8 64.5 66.2
11/12/2018 18:36:38 52.19 52.05 56.67 54.6 53.9 56.6 63.66 64.08 66.36 64.8 64.5 66.2
11/12/2018 18:36:39 52.16 52.22 55.87 54.6 53.9 56.6 63.47 63.59 66.36 64.8 64.5 66.2
11/12/2018 18:36:40 51.26 52.11 55.53 54.5 53.9 56.6 62.25 63.44 66.36 64.8 64.5 66.2
11/12/2018 18:36:41 51.26 51.65 54.55 54.5 53.9 56.6 62.14 62.91 66.36 64.7 64.5 66.2
11/12/2018 18:36:42 51.12 51.46 53.78 54.5 53.9 56.6 62.13 62.58 66.36 64.6 64.5 66.2
11/12/2018 18:36:43 50.91 51.24 53.3 54.4 53.9 56.6 62.22 62.37 65.58 64.6 64.5 66.2
11/12/2018 18:36:44 50.8 51.01 53.3 54.4 53.9 56.6 62.34 62.36 65.39 64.6 64.5 66.2
11/12/2018 18:36:45 51.45 51.33 53.3 54.3 53.9 56.6 61.3 62.27 65.39 64.5 64.4 66.2
11/12/2018 18:36:46 51.56 51.53 53.07 54.3 53.9 56.6 60.53 61.78 65.15 64.4 64.4 66.2
11/12/2018 18:36:47 52.82 52.47 52.69 54.3 53.9 56.6 62.49 62.15 64.88 64.3 64.4 66.2
11/12/2018 18:36:48 52.62 52.68 52.68 54.2 53.9 56.6 61.5 62.07 64.37 64.3 64.4 66.2
11/12/2018 18:36:49 51.61 52.5 52.68 54.2 53.9 56.6 61.38 61.72 64.08 64.2 64.4 66.2
11/12/2018 18:36:50 50.82 51.95 52.68 54.2 53.9 56.6 61.14 61.59 64.08 64.2 64.4 66.2
11/12/2018 18:36:51 51.08 51.29 52.68 54.2 53.9 56.6 61.85 61.71 64.08 64.2 64.4 66.2
11/12/2018 18:36:52 51.07 51.22 52.68 54.1 53.9 56.6 61.52 61.85 64.08 64.1 64.4 66.2
11/12/2018 18:36:53 50.41 51.11 52.68 54.1 53.9 56.6 61.57 61.8 64.08 64.1 64.4 66.2
11/12/2018 18:36:54 50.53 50.74 52.68 54.1 53.9 56.6 62.5 62.28 64.08 64.1 64.4 66.2
11/12/2018 18:36:55 50.97 50.9 52.68 54.1 53.9 56.6 63.33 63.04 64.08 64.1 64.4 66.2
11/12/2018 18:36:56 50.85 50.94 52.68 54.1 53.9 56.6 62.43 62.95 64.08 64.1 64.4 66.2
11/12/2018 18:36:57 51.29 51.19 52.68 54.1 53.9 56.6 63.93 63.97 64.08 64.1 64.4 66.2
11/12/2018 18:36:58 52.73 52.36 52.68 54.1 53.9 56.6 65.08 64.86 64.86 64.1 64.4 66.2
11/12/2018 18:36:59 55.26 54.47 54.47 54.1 53.9 56.5 65.68 65.55 65.55 64.1 64.4 66.2
11/12/2018 18:37:00 56.19 55.74 55.74 54.2 53.9 56.5 69.31 68.3 68.3 64.2 64.4 66.2
11/12/2018 18:37:01 57.75 57.22 57.22 54.2 53.9 56.5 68.95 68.94 68.94 64.2 64.4 66.2
11/12/2018 18:37:02 58.45 58.02 58.02 54.2 53.9 56.5 66.63 68.83 68.94 64.2 64.4 66.2
11/12/2018 18:37:03 61.21 60.38 60.38 54.3 53.9 56.6 66.91 67.52 68.94 64.2 64.4 66.2
11/12/2018 18:37:04 60.75 61.03 61.03 54.3 54 56.6 72.16 71.07 71.07 64.3 64.4 66.2
11/12/2018 18:37:05 58.39 60.38 61.03 54.4 54 56.6 69.13 71.08 71.08 64.4 64.5 66.2
11/12/2018 18:37:06 59.81 59.71 61.03 54.4 54 56.6 72.06 71.7 71.7 64.4 64.5 66.2
11/12/2018 18:37:07 59.51 59.81 61.03 54.4 54 56.6 71.89 72.24 72.24 64.5 64.5 66.2
11/12/2018 18:37:08 58.16 59.52 61.03 54.5 54 56.6 68.64 71.61 72.24 64.5 64.5 66.2
11/12/2018 18:37:09 58.13 58.75 61.03 54.5 54 56.6 69.27 70.23 72.24 64.6 64.5 66.2
11/12/2018 18:37:10 59 58.83 61.03 54.5 54 56.6 71.64 70.96 72.24 64.6 64.5 66.2
11/12/2018 18:37:11 60.67 60.11 61.03 54.6 54 56.6 72.07 71.83 72.24 64.7 64.6 66.2
11/12/2018 18:37:12 61.55 61.07 61.07 54.7 54.1 56.6 74.81 74.42 74.42 64.9 64.6 66.2
11/12/2018 18:37:13 61.75 61.53 61.53 54.7 54.1 56.6 75.56 75.14 75.14 65 64.7 66.2
11/12/2018 18:37:14 62.31 62.14 62.14 54.8 54.1 56.6 74.43 75.18 75.18 65.1 64.7 66.2
11/12/2018 18:37:15 62.56 62.41 62.41 54.9 54.1 56.6 76.19 75.78 75.78 65.3 64.8 66.2
11/12/2018 18:37:16 63.57 63.23 63.23 55 54.2 56.6 80.37 79.61 79.61 65.7 64.9 66.3
11/12/2018 18:37:17 62.55 63.31 63.31 55.1 54.2 56.6 79.48 80.23 80.23 66.1 65.1 66.3
11/12/2018 18:37:18 64.12 63.71 63.71 55.2 54.3 56.6 80.47 80.45 80.45 66.4 65.2 66.3
11/12/2018 18:37:19 63.54 63.93 63.93 55.3 54.3 56.6 83.07 82.66 82.66 67.1 65.5 66.4
11/12/2018 18:37:20 63.7 63.72 63.93 55.4 54.3 56.6 80.88 81.73 82.66 67.4 65.7 66.4
11/12/2018 18:37:21 63.47 63.89 63.93 55.5 54.4 56.6 81.84 81.85 82.66 67.8 65.9 66.5
11/12/2018 18:37:22 62.01 63.51 63.93 55.5 54.4 56.6 79.28 81.64 82.66 68 66 66.5
11/12/2018 18:37:23 59.8 62.57 63.93 55.6 54.4 56.6 75.71 80.27 82.66 68.1 66 66.5
11/12/2018 18:37:24 59.04 60.99 63.93 55.6 54.4 56.6 77.72 78.18 82.66 68.2 66.1 66.5
11/12/2018 18:37:25 55.93 59.81 63.93 55.6 54.4 56.6 69.2 77.73 82.66 68.2 66.1 66.5
11/12/2018 18:37:26 56.98 57.79 63.93 55.6 54.4 56.6 72.45 74.37 82.66 68.2 66.1 66.5
11/12/2018 18:37:27 55.25 57.32 63.93 55.6 54.4 56.6 69.02 73.51 82.66 68.3 66.1 66.5
11/12/2018 18:37:28 53.35 56.08 63.93 55.6 54.4 56.6 64.82 71.2 82.66 68.3 66.1 66.5
11/12/2018 18:37:29 53.02 54.58 63.93 55.6 54.4 56.6 63.09 68.26 82.66 68.3 66.1 66.5
11/12/2018 18:37:30 51.9 53.65 63.93 55.6 54.4 56.6 63.83 65.82 82.66 68.3 66.1 66.5
11/12/2018 18:37:31 51.53 52.63 63.93 55.6 54.4 56.6 64.57 64.99 82.66 68.3 66.1 66.5
11/12/2018 18:37:32 52.91 52.64 63.93 55.6 54.4 56.6 67.01 66.52 82.66 68.3 66.1 66.5
11/12/2018 18:37:33 52.6 52.73 63.93 55.6 54.4 56.6 65.39 66.87 82.66 68.3 66.1 66.5
11/12/2018 18:37:34 53.74 53.39 63.93 55.6 54.4 56.6 65.18 66.17 82.66 68.3 66.1 66.5
11/12/2018 18:37:35 54 53.81 63.93 55.6 54.4 56.6 65.53 65.6 82.66 68.3 66.1 66.5
11/12/2018 18:37:36 53.92 54.09 63.93 55.6 54.4 56.6 68.52 67.53 82.66 68.3 66.1 66.5
11/12/2018 18:37:37 52.38 53.72 63.93 55.6 54.4 56.6 64.89 67.31 82.66 68.3 66.1 66.5
11/12/2018 18:37:38 51.72 52.89 63.93 55.5 54.4 56.6 64.63 66.26 82.66 68.3 66.2 66.5
11/12/2018 18:37:39 50.64 52.13 63.93 55.5 54.4 56.6 62.71 64.98 82.66 68.2 66.2 66.5
11/12/2018 18:37:40 50.79 51.25 63.93 55.5 54.4 56.6 62.83 63.7 82.66 68.2 66.2 66.5
11/12/2018 18:37:41 51.78 51.55 63.93 55.5 54.4 56.6 61.71 63.18 82.66 68.2 66.2 66.5
11/12/2018 18:37:42 52.79 52.44 63.93 55.5 54.4 56.5 62.5 62.59 82.66 68.2 66.1 66.5
11/12/2018 18:37:43 54.52 53.99 63.93 55.5 54.4 56.5 62.9 62.99 82.66 68.2 66.1 66.4
11/12/2018 18:37:44 55.05 54.72 63.93 55.5 54.4 56.5 62.16 62.79 82.66 68.2 66.1 66.4
11/12/2018 18:37:45 54.47 54.66 63.93 55.5 54.4 56.5 61.55 62.35 82.66 68.2 66.1 66.4
11/12/2018 18:37:46 56.41 55.91 63.93 55.5 54.4 56.5 62.6 62.43 82.66 68.2 66.1 66.4
11/12/2018 18:37:47 58.58 57.88 63.93 55.5 54.4 56.5 63.79 63.34 82.66 68.2 66.1 66.4
11/12/2018 18:37:48 61.51 60.76 63.93 55.6 54.4 56.5 65.35 64.87 82.66 68.2 66.1 66.4
11/12/2018 18:37:49 63.09 62.26 63.89 55.6 54.5 56.5 66.77 66.11 81.85 68.2 66.1 66.4
11/12/2018 18:37:50 62.16 62.39 63.89 55.7 54.5 56.6 66.09 66.21 81.85 68.2 66.1 66.4
11/12/2018 18:37:51 61.78 62.13 63.51 55.8 54.5 56.6 65.46 66.06 81.64 68.2 66.1 66.4
11/12/2018 18:37:52 60.5 61.9 62.57 55.8 54.5 56.6 64.75 65.72 80.27 68.3 66.1 66.4
11/12/2018 18:37:53 59.36 61.05 62.39 55.8 54.5 56.6 63.85 65.16 78.18 68.3 66.1 66.4
11/12/2018 18:37:54 58.73 60.06 62.39 55.8 54.5 56.6 63.5 64.27 77.73 68.3 66.1 66.4
11/12/2018 18:37:55 58.33 59.27 62.39 55.8 54.6 56.6 64.34 64.27 74.37 68.3 66.1 66.4
11/12/2018 18:37:56 57.34 58.7 62.39 55.9 54.6 56.6 63.43 64.31 73.51 68.3 66.1 66.4
11/12/2018 18:37:57 54.59 57.8 62.39 55.8 54.6 56.6 61.81 63.58 71.2 68.3 66.1 66.4
11/12/2018 18:37:58 53.35 56.03 62.39 55.8 54.6 56.6 62.41 62.59 68.26 68.3 66.1 66.4
11/12/2018 18:37:59 52.41 54.56 62.39 55.8 54.6 56.6 63.87 63.73 67.53 68.3 66.1 66.4
11/12/2018 18:38:00 50.54 53.24 62.39 55.8 54.5 56.6 61.58 63.48 67.53 68.3 66.1 66.4
11/12/2018 18:38:01 49.5 51.7 62.39 55.8 54.5 56.6 62.2 62.45 67.53 68.3 66.1 66.4
11/12/2018 18:38:02 49.65 50.46 62.39 55.8 54.5 56.6 61.74 62.26 67.53 68.3 66.1 66.4
11/12/2018 18:38:03 50.12 50.14 62.39 55.8 54.5 56.6 62.8 62.66 67.53 68.3 66.1 66.4
11/12/2018 18:38:04 51.36 51.07 62.39 55.8 54.5 56.6 64.85 64.39 67.53 68.3 66.1 66.4
11/12/2018 18:38:05 56.49 55.67 62.39 55.9 54.5 56.6 71.55 70.34 70.34 68.3 66.1 66.4
11/12/2018 18:38:06 56.64 56.31 62.39 55.9 54.5 56.6 72.31 71.63 71.63 68.3 66.2 66.4
11/12/2018 18:38:07 54.76 56.39 62.39 55.9 54.6 56.6 69.16 71.69 71.69 68.3 66.2 66.4
11/12/2018 18:38:08 50.61 55.19 62.39 55.9 54.6 56.6 64.23 69.98 71.69 68.3 66.2 66.4
11/12/2018 18:38:09 50.47 52.93 62.39 55.9 54.6 56.6 62.88 67.41 71.69 68.3 66.2 66.4
11/12/2018 18:38:10 51.97 51.86 62.39 55.9 54.6 56.6 61.67 65.1 71.69 68.3 66.2 66.4
11/12/2018 18:38:11 50.51 51.87 62.39 55.9 54.6 56.6 61.31 63.29 71.69 68.3 66.2 66.4
11/12/2018 18:38:12 49.89 51 62.39 55.9 54.5 56.6 60.99 62.28 71.69 68.3 66.2 66.4
11/12/2018 18:38:13 50.69 50.59 62.39 55.9 54.5 56.6 61.92 61.84 71.69 68.3 66.2 66.4
11/12/2018 18:38:14 51.55 51.25 62.39 55.9 54.5 56.6 63.02 62.86 71.69 68.3 66.2 66.4
11/12/2018 18:38:15 52 51.82 62.39 55.9 54.5 56.6 62.08 62.48 71.69 68.3 66.2 66.4
11/12/2018 18:38:16 52.29 52.21 62.39 55.9 54.5 56.6 61.54 62.3 71.69 68.3 66.2 66.4
11/12/2018 18:38:17 53.16 52.86 62.39 55.9 54.5 56.6 61.35 61.96 71.69 68.3 66.2 66.4
11/12/2018 18:38:18 53.58 53.36 62.39 55.9 54.5 56.6 61.67 61.75 71.69 68.3 66.2 66.4
11/12/2018 18:38:19 54.71 54.43 62.39 55.9 54.6 56.6 62.63 62.3 71.69 68.3 66.2 66.4
11/12/2018 18:38:20 55.78 55.35 62.13 55.9 54.6 56.6 63.23 63.02 71.69 68.3 66.2 66.4
11/12/2018 18:38:21 54.8 55.25 61.9 55.9 54.6 56.6 63.21 63.18 71.69 68.3 66.1 66.4
11/12/2018 18:38:22 54.97 55.03 61.05 55.9 54.6 56.6 62.22 63.08 71.69 68.3 66.1 66.4
11/12/2018 18:38:23 56.06 55.74 60.06 55.9 54.6 56.6 63.45 63.18 71.69 68.3 66.1 66.4
11/12/2018 18:38:24 56.48 56.22 59.27 55.9 54.6 56.6 63.27 63.33 71.69 68.3 66.1 66.4
11/12/2018 18:38:25 56.07 56.23 58.7 55.9 54.6 56.6 63.1 63.34 71.69 68.3 66.1 66.4
11/12/2018 18:38:26 55.91 56.13 57.8 55.9 54.6 56.6 63.82 63.73 71.69 68.3 66.1 66.4
11/12/2018 18:38:27 56.15 56.26 56.39 55.9 54.6 56.6 63.44 63.91 71.69 68.3 66.1 66.4
11/12/2018 18:38:28 55.63 56.02 56.39 55.9 54.6 56.6 62.65 63.41 71.69 68.3 66.1 66.4
11/12/2018 18:38:29 55.1 55.8 56.39 55.9 54.6 56.6 62.39 62.94 71.69 68.3 66.1 66.4
11/12/2018 18:38:30 54.54 55.39 56.39 55.9 54.6 56.6 62.16 62.77 71.69 68.3 66.1 66.4
11/12/2018 18:38:31 55.18 55.18 56.39 55.9 54.6 56.6 61.88 62.46 71.69 68.3 66.1 66.4
11/12/2018 18:38:32 55.56 55.47 56.39 55.9 54.6 56.5 63.57 63.24 71.69 68.3 66.1 66.4
11/12/2018 18:38:33 54.91 55.39 56.39 56 54.6 56.5 64.28 64.01 71.69 68.3 66.1 66.4
11/12/2018 18:38:34 55.21 55.33 56.39 56 54.6 56.5 63.94 64.24 71.69 68.3 66.1 66.4
11/12/2018 18:38:35 54.82 55.24 56.39 56 54.6 56.5 64.23 64.22 71.69 68.3 66.1 66.4
11/12/2018 18:38:36 54.08 54.89 56.39 56 54.6 56.5 62.94 64.18 71.69 68.3 66.1 66.4
11/12/2018 18:38:37 53.74 54.42 56.26 56 54.6 56.5 65.34 64.99 69.98 68.3 66.2 66.4
11/12/2018 18:38:38 53.02 53.98 56.26 56 54.6 56.5 62.63 64.42 67.41 68.3 66.2 66.4
11/12/2018 18:38:39 52.89 53.34 56.26 56 54.6 56.5 63.38 63.46 65.1 68.3 66.2 66.4
11/12/2018 18:38:40 52.79 53.07 56.26 56 54.6 56.5 62.99 63.45 64.99 68.3 66.2 66.4
11/12/2018 18:38:41 52.67 53.02 56.26 55.9 54.6 56.5 63.33 63.51 64.99 68.3 66.2 66.4
11/12/2018 18:38:42 54.9 54.29 56.26 55.9 54.6 56.5 66.26 65.59 65.59 68.3 66.2 66.4
11/12/2018 18:38:43 53.82 54.19 56.26 55.9 54.6 56.5 65.78 66.2 66.2 68.3 66.2 66.4
11/12/2018 18:38:44 53.67 54.26 56.26 55.9 54.6 56.5 63.05 65.48 66.2 68.3 66.2 66.4
11/12/2018 18:38:45 55.31 54.75 56.26 55.9 54.6 56.5 63.08 64.07 66.2 68.3 66.2 66.4
11/12/2018 18:38:46 54.59 55.24 56.26 55.9 54.6 56.5 62.97 63.78 66.2 68.3 66.2 66.4
11/12/2018 18:38:47 53.95 54.45 56.26 55.9 54.6 56.5 63.23 63.32 66.2 68.3 66.2 66.4
11/12/2018 18:38:48 53.79 54.36 56.26 55.9 54.6 56.5 64.41 64.07 66.2 68.3 66.2 66.4
11/12/2018 18:38:49 53.94 54.07 56.26 55.9 54.6 56.5 63.18 64.14 66.2 68.3 66.2 66.4
11/12/2018 18:38:50 54.24 54.24 56.26 55.9 54.6 56.5 63.09 63.56 66.2 68.3 66.2 66.4
11/12/2018 18:38:51 56.56 55.75 56.26 55.9 54.6 56.5 65.63 65.01 66.2 68.3 66.2 66.4
11/12/2018 18:38:52 56.41 56.35 56.35 55.9 54.7 56.5 64.97 65.1 66.2 68.3 66.2 66.4
11/12/2018 18:38:53 56.18 56.19 56.35 55.9 54.7 56.5 64.2 65.12 66.2 68.3 66.2 66.4
11/12/2018 18:38:54 58.5 57.88 57.88 55.9 54.7 56.5 65.83 65.29 66.2 68.3 66.2 66.4
11/12/2018 18:38:55 59.84 59.16 59.16 56 54.7 56.5 66.59 66.17 66.2 68.3 66.2 66.4
11/12/2018 18:38:56 59.64 59.54 59.54 56 54.7 56.5 65.77 66.13 66.2 68.3 66.2 66.4
11/12/2018 18:38:57 60.41 60.15 60.15 56 54.7 56.5 65.69 66.05 66.2 68.3 66.2 66.4
11/12/2018 18:38:58 58.97 60.08 60.15 56.1 54.7 56.5 65.32 65.8 66.2 68.3 66.2 66.4
11/12/2018 18:38:59 59.98 59.84 60.15 56.1 54.7 56.5 65.13 65.48 66.2 68.4 66.2 66.4
11/12/2018 18:39:00 59.37 59.92 60.15 56.1 54.7 56.5 64.41 65.26 66.2 68.4 66.2 66.4
11/12/2018 18:39:01 57.69 59.44 60.15 56.1 54.7 56.5 65.23 65.23 66.2 68.4 66.2 66.4
11/12/2018 18:39:02 56.55 58.35 60.15 56.1 54.8 56.5 64.23 65.05 66.2 68.4 66.2 66.4
11/12/2018 18:39:03 55.22 57.26 60.15 56.1 54.8 56.5 62.54 64.49 66.2 68.4 66.2 66.4
11/12/2018 18:39:04 53.43 56.04 60.15 56.2 54.8 56.5 61.84 63.3 66.2 68.4 66.2 66.4
11/12/2018 18:39:05 52.48 54.54 60.15 56.2 54.7 56.5 62.07 62.59 66.2 68.4 66.2 66.4
11/12/2018 18:39:06 52.05 53.37 60.15 56.2 54.7 56.5 62.13 62.55 66.2 68.4 66.2 66.4
11/12/2018 18:39:07 52.28 52.57 60.15 56.2 54.7 56.5 61.95 62.28 66.2 68.4 66.2 66.4
11/12/2018 18:39:08 53.4 53.11 60.15 56.2 54.7 56.5 62.5 62.41 66.2 68.4 66.2 66.4
11/12/2018 18:39:09 53.39 53.36 60.15 56.2 54.7 56.5 62.47 62.65 66.2 68.4 66.2 66.4
11/12/2018 18:39:10 51.91 53.23 60.15 56.2 54.7 56.5 61.17 62.36 66.2 68.4 66.2 66.4
11/12/2018 18:39:11 51.29 52.43 60.15 56.2 54.7 56.5 62.47 62.31 66.2 68.4 66.2 66.4
11/12/2018 18:39:12 52.4 52.26 60.15 56.2 54.7 56.5 61.78 62.32 66.2 68.4 66.2 66.4
11/12/2018 18:39:13 50.96 52.12 60.15 56.2 54.7 56.5 61.83 62.05 66.17 68.4 66.2 66.4
11/12/2018 18:39:14 50.57 51.46 60.15 56.2 54.7 56.5 61.62 62.01 66.17 68.4 66.2 66.4
11/12/2018 18:39:15 50.41 50.84 60.15 56.2 54.7 56.5 62.14 62.25 66.17 68.4 66.2 66.4
11/12/2018 18:39:16 49.83 50.59 60.15 56.2 54.7 56.5 60.63 61.94 66.17 68.4 66.2 66.4
11/12/2018 18:39:17 49.52 50.2 60.15 56.2 54.7 56.5 61.39 61.6 66.17 68.4 66.2 66.4
11/12/2018 18:39:18 50.12 50.08 60.15 56.2 54.7 56.5 61.83 61.74 66.17 68.4 66.2 66.4
11/12/2018 18:39:19 49.53 50.07 60.15 56.2 54.7 56.5 61.39 61.72 66.17 68.4 66.2 66.4
11/12/2018 18:39:20 50.14 50.06 60.15 56.2 54.7 56.5 61.91 62.09 66.17 68.4 66.2 66.4
11/12/2018 18:39:21 51.92 51.46 60.15 56.2 54.7 56.5 63.78 63.21 66.17 68.4 66.2 66.4
11/12/2018 18:39:22 53.82 53.16 60.15 56.2 54.7 56.5 65.52 65.03 66.17 68.4 66.2 66.4
11/12/2018 18:39:23 52.69 53.35 60.15 56.2 54.7 56.5 65.38 65.59 66.17 68.4 66.2 66.4
11/12/2018 18:39:24 51.3 52.74 60.15 56.2 54.7 56.5 63.54 65.16 66.17 68.4 66.2 66.4
11/12/2018 18:39:25 50.47 51.83 60.15 56.2 54.7 56.5 63.82 64.44 66.13 68.4 66.2 66.4
11/12/2018 18:39:26 50.68 50.98 60.15 56.2 54.7 56.5 62.56 63.84 66.05 68.4 66.2 66.4
11/12/2018 18:39:27 50.56 50.81 60.08 56.2 54.7 56.5 63.47 63.45 65.8 68.4 66.2 66.4
11/12/2018 18:39:28 51.1 51 59.92 56.2 54.7 56.5 62.91 63.51 65.59 68.4 66.2 66.4
11/12/2018 18:39:29 51.72 51.5 59.92 56.2 54.7 56.5 64.81 64.63 65.59 68.4 66.2 66.4
11/12/2018 18:39:30 53.68 53.09 59.44 56.2 54.7 56.5 62.33 63.97 65.59 68.4 66.2 66.4
11/12/2018 18:39:31 53.75 53.53 58.35 56.2 54.7 56.5 61.84 63 65.59 68.4 66.2 66.4
11/12/2018 18:39:32 55.04 54.56 57.26 56.2 54.7 56.5 63.4 63.32 65.59 68.4 66.2 66.4
11/12/2018 18:39:33 53.59 54.55 56.04 56.2 54.7 56.5 62.39 62.89 65.59 68.4 66.2 66.4
11/12/2018 18:39:34 52.14 53.91 54.56 56.2 54.7 56.4 61.22 62.61 65.59 68.4 66.1 66.4
11/12/2018 18:39:35 51.93 52.91 54.56 56.2 54.7 56.4 62.21 62.17 65.59 68.4 66.1 66.4
11/12/2018 18:39:36 61.91 60.38 60.38 56.2 54.8 56.4 66.07 65.08 65.59 68.4 66.2 66.4
11/12/2018 18:39:37 59.87 60.48 60.48 56.3 54.8 56.4 64.88 65.37 65.59 68.4 66.2 66.4
11/12/2018 18:39:38 57.07 59.68 60.48 56.3 54.8 56.4 63.37 64.78 65.59 68.4 66.2 66.4
11/12/2018 18:39:39 55.82 58.39 60.48 56.3 54.8 56.4 63.42 64.15 65.59 68.4 66.2 66.4
11/12/2018 18:39:40 51.81 56.8 60.48 56.3 54.8 56.4 62.44 63.61 65.59 68.4 66.1 66.4
11/12/2018 18:39:41 50.45 54.33 60.48 56.3 54.8 56.4 61.96 62.85 65.59 68.4 66.1 66.4
11/12/2018 18:39:42 50.45 52.32 60.48 56.3 54.8 56.4 61.64 62.28 65.59 68.4 66.1 66.4
11/12/2018 18:39:43 49.87 51.22 60.48 56.3 54.8 56.4 62.74 62.65 65.59 68.4 66.1 66.4
11/12/2018 18:39:44 49.7 50.43 60.48 56.3 54.7 56.4 63.77 63.49 65.59 68.4 66.1 66.4
11/12/2018 18:39:45 49.75 50.07 60.48 56.3 54.7 56.4 63.1 63.57 65.59 68.4 66.1 66.4
11/12/2018 18:39:46 49.96 49.95 60.48 56.3 54.7 56.4 61.13 63.29 65.59 68.4 66.1 66.4
11/12/2018 18:39:47 50.21 50.15 60.48 56.3 54.7 56.4 62.23 62.38 65.59 68.4 66.1 66.4
11/12/2018 18:39:48 51.27 50.93 60.48 56.3 54.7 56.4 63.65 63.19 65.59 68.4 66.1 66.4
11/12/2018 18:39:49 52.27 51.85 60.48 56.3 54.7 56.4 65.56 64.94 65.59 68.4 66.1 66.4
11/12/2018 18:39:50 52.7 52.43 60.48 56.3 54.7 56.4 64.93 65.19 65.59 68.4 66.1 66.4
11/12/2018 18:39:51 51.29 52.37 60.48 56.3 54.7 56.4 63.08 64.81 65.59 68.4 66.1 66.4
11/12/2018 18:39:52 51.24 51.71 60.48 56.3 54.7 56.4 62.94 63.82 65.59 68.4 66.1 66.4
11/12/2018 18:39:53 51.66 51.64 60.48 56.3 54.7 56.4 64.5 64.19 65.37 68.4 66.1 66.4
11/12/2018 18:39:54 52 51.89 60.48 56.3 54.7 56.4 63.7 64.43 65.37 68.4 66.1 66.4
11/12/2018 18:39:55 51.03 51.84 60.48 56.3 54.7 56.4 63.1 63.84 65.37 68.4 66.1 66.4
11/12/2018 18:39:56 51.67 51.65 60.48 56.3 54.7 56.4 62.84 63.43 65.37 68.4 66.1 66.4
11/12/2018 18:39:57 51.98 51.96 60.48 56.3 54.7 56.4 63.84 63.64 65.37 68.4 66.1 66.4
11/12/2018 18:39:58 52.06 52.07 60.48 56.3 54.7 56.4 63.72 64.01 65.37 68.4 66.1 66.4
11/12/2018 18:39:59 52.98 52.76 60.48 56.3 54.7 56.4 63.69 64.02 65.37 68.4 66.1 66.4
11/12/2018 18:40:00 53.28 53.09 60.48 56.3 54.7 56.4 63.12 63.51 65.37 68.4 66.1 66.4
11/12/2018 18:40:01 54.37 54.08 60.48 56.3 54.7 56.4 68.68 67.82 67.82 68.4 66.1 66.4
11/12/2018 18:40:02 56.73 55.99 60.48 56.3 54.7 56.4 67.81 68.22 68.22 68.4 66.1 66.4
11/12/2018 18:40:03 57 56.65 60.48 56.3 54.7 56.4 65.55 67.62 68.22 68.4 66.1 66.4
11/12/2018 18:40:04 56.23 56.6 60.48 56.3 54.7 56.4 65.2 66.59 68.22 68.4 66.1 66.4
11/12/2018 18:40:05 57.63 57.31 60.48 56.3 54.7 56.4 65.62 66.06 68.22 68.4 66.1 66.4
11/12/2018 18:40:06 57.42 57.65 60.48 56.3 54.8 56.4 65.12 65.8 68.22 68.4 66.1 66.4
11/12/2018 18:40:07 55.75 57.24 59.68 56.3 54.8 56.4 65.01 65.76 68.22 68.4 66.1 66.4
11/12/2018 18:40:08 54.25 56.34 58.39 56.3 54.8 56.4 63.62 64.95 68.22 68.4 66.1 66.4
11/12/2018 18:40:09 52.26 55.06 57.65 56.4 54.8 56.4 64.08 64.35 68.22 68.4 66.1 66.4
11/12/2018 18:40:10 52.34 53.52 57.65 56.4 54.7 56.4 65.05 64.75 68.22 68.4 66.1 66.4
11/12/2018 18:40:11 51.92 52.83 57.65 56.4 54.7 56.4 67.16 66.61 68.22 68.4 66.1 66.4
11/12/2018 18:40:12 52.78 52.67 57.65 56.4 54.7 56.4 66.09 66.53 68.22 68.4 66.1 66.4
11/12/2018 18:40:13 52.36 52.65 57.65 56.4 54.7 56.4 66.35 66.41 68.22 68.4 66.1 66.4
11/12/2018 18:40:14 51.82 52.44 57.65 56.4 54.7 56.4 66.43 67.09 68.22 68.4 66.1 66.4
11/12/2018 18:40:15 52.06 52.14 57.65 56.4 54.7 56.4 63.45 66.1 68.22 68.5 66.1 66.4
11/12/2018 18:40:16 52.44 52.35 57.65 56.4 54.7 56.4 63.21 64.64 68.22 68.5 66.1 66.4
11/12/2018 18:40:17 53.04 52.84 57.65 56.4 54.7 56.4 64.06 64.19 68.22 68.5 66.1 66.4
11/12/2018 18:40:18 52.36 52.77 57.65 56.4 54.7 56.4 62.48 64.15 68.22 68.5 66.1 66.4
11/12/2018 18:40:19 52.1 52.6 57.65 56.4 54.7 56.4 62.18 63.07 68.22 68.5 66.1 66.4
11/12/2018 18:40:20 53.1 52.9 57.65 56.4 54.7 56.4 62.49 62.63 68.22 68.5 66.1 66.4
11/12/2018 18:40:21 52.47 52.82 57.65 56.4 54.7 56.4 62.27 62.64 68.22 68.5 66.1 66.4
11/12/2018 18:40:22 54.15 53.73 57.65 56.4 54.7 56.4 62.97 62.86 68.22 68.5 66.1 66.4
11/12/2018 18:40:23 55.12 54.68 57.65 56.4 54.7 56.4 66.13 65.44 68.22 68.5 66.1 66.4
11/12/2018 18:40:24 58.01 57.31 57.65 56.4 54.7 56.4 69.32 68.47 68.47 68.5 66.1 66.4
11/12/2018 18:40:25 60.25 59.36 59.36 56.4 54.8 56.4 67.31 68.45 68.47 68.5 66.1 66.4
11/12/2018 18:40:26 61.49 60.95 60.95 56.5 54.8 56.4 67.91 68.06 68.47 68.5 66.1 66.4
11/12/2018 18:40:27 64.61 63.58 63.58 56.5 54.8 56.4 72.81 71.69 71.69 68.5 66.2 66.4
11/12/2018 18:40:28 60.45 63.4 63.58 56.6 54.8 56.4 68.82 71.4 71.69 68.5 66.2 66.4
11/12/2018 18:40:29 59.12 61.72 63.58 56.6 54.8 56.4 67.93 69.94 71.69 68.5 66.2 66.4
11/12/2018 18:40:30 58.24 60.24 63.58 56.5 54.9 56.4 67.28 68.95 71.69 68.5 66.2 66.4
11/12/2018 18:40:31 56.9 59.04 63.58 56.5 54.9 56.4 66.42 67.84 71.69 68.5 66.2 66.4
11/12/2018 18:40:32 55.75 57.83 63.58 56.5 54.9 56.4 66.31 67.07 71.69 68.5 66.2 66.4
11/12/2018 18:40:33 55.66 56.63 63.58 56.5 54.9 56.4 65.5 66.61 71.69 68.5 66.2 66.4
11/12/2018 18:40:34 56.07 56.26 63.58 56.4 54.9 56.4 66.02 66.34 71.69 68.5 66.2 66.4
11/12/2018 18:40:35 56.66 56.49 63.58 56.4 54.9 56.4 66.39 66.49 71.69 68.5 66.2 66.4
11/12/2018 18:40:36 56.56 56.58 63.58 56.4 54.9 56.4 65.38 66.47 71.69 68.5 66.2 66.4
11/12/2018 18:40:37 57.77 57.4 63.58 56.4 54.9 56.4 65.71 65.9 71.69 68.5 66.2 66.4
11/12/2018 18:40:38 57.95 57.8 63.58 56.4 54.9 56.4 65.18 65.72 71.69 68.5 66.2 66.4
11/12/2018 18:40:39 57.51 57.9 63.58 56.4 54.9 56.4 68.04 67.53 71.69 68.5 66.2 66.4
11/12/2018 18:40:40 56.75 57.54 63.58 56.4 54.9 56.4 72.14 71.2 71.69 68.6 66.2 66.4
11/12/2018 18:40:41 57.28 57.25 63.58 56.4 54.9 56.4 67.39 71.29 71.69 68.6 66.2 66.4
11/12/2018 18:40:42 56.88 57.26 63.58 56.4 54.9 56.4 66.54 69.08 71.69 68.6 66.2 66.4
11/12/2018 18:40:43 56.5 56.94 63.58 56.4 54.9 56.4 68.54 68.41 71.69 68.6 66.2 66.4
11/12/2018 18:40:44 57.28 57.16 63.58 56.4 54.9 56.4 70.93 70.27 71.69 68.6 66.2 66.4
11/12/2018 18:40:45 59.58 58.93 63.58 56.4 54.9 56.4 70.28 70.67 71.69 68.6 66.3 66.4
11/12/2018 18:40:46 60.22 59.79 63.58 56.5 54.9 56.4 69.65 70.17 71.69 68.6 66.3 66.4
11/12/2018 18:40:47 59.13 59.88 63.58 56.5 55 56.4 69.37 69.89 71.69 68.6 66.3 66.4
11/12/2018 18:40:48 57.78 59.25 63.58 56.5 55 56.4 70.56 70.33 71.69 68.6 66.3 66.4
11/12/2018 18:40:49 56.54 58.34 63.58 56.5 55 56.4 68.87 70.2 71.69 68.7 66.3 66.4
11/12/2018 18:40:50 55.85 57.32 63.58 56.5 55 56.4 67.54 69.67 71.69 68.7 66.3 66.4
11/12/2018 18:40:51 56.01 56.5 63.58 56.5 55 56.4 69.61 69.39 71.69 68.7 66.3 66.4
11/12/2018 18:40:52 56.4 56.38 63.58 56.5 55 56.4 67.82 69.68 71.69 68.6 66.3 66.4
11/12/2018 18:40:53 57.45 57.1 63.58 56.5 55 56.4 66.74 68.19 71.69 68.6 66.3 66.4
11/12/2018 18:40:54 56.05 57.11 63.58 56.4 55 56.4 66.71 67.45 71.69 68.6 66.3 66.4
11/12/2018 18:40:55 55.5 56.44 63.58 56.4 55 56.4 66.15 67.08 71.69 68.6 66.3 66.4
11/12/2018 18:40:56 53.99 55.79 63.58 56.3 55 56.4 64.92 66.36 71.69 68.5 66.3 66.4
11/12/2018 18:40:57 54.07 54.88 63.4 56.3 55 56.4 65.99 65.96 71.4 68.5 66.3 66.4
11/12/2018 18:40:58 53.43 54.19 61.72 56.3 55 56.4 66.95 66.82 71.29 68.5 66.3 66.4
11/12/2018 18:40:59 53.3 53.83 60.24 56.2 55 56.4 65.87 66.91 71.29 68.5 66.3 66.4
11/12/2018 18:41:00 53.11 53.42 59.88 56.2 55 56.4 65.03 66.37 71.29 68.5 66.3 66.4
11/12/2018 18:41:01 54.58 54.29 59.88 56.2 55 56.4 64.71 65.45 71.29 68.5 66.3 66.4
11/12/2018 18:41:02 56.4 55.93 59.88 56.2 55 56.4 69.04 68.89 71.29 68.5 66.3 66.4
11/12/2018 18:41:03 55.33 56.64 59.88 56.2 55 56.4 69.43 70.73 71.29 68.5 66.3 66.4
11/12/2018 18:41:04 52.55 55.25 59.88 56.2 55 56.4 65.42 68.45 71.29 68.5 66.4 66.4
11/12/2018 18:41:05 51.95 53.75 59.88 56.2 55 56.4 64.47 66.95 71.29 68.5 66.4 66.4
11/12/2018 18:41:06 51.81 52.67 59.88 56.2 55 56.4 66.13 66.4 71.29 68.5 66.4 66.4
11/12/2018 18:41:07 51.66 52.1 59.88 56.1 55 56.4 62.94 65.8 71.29 68.5 66.4 66.4
11/12/2018 18:41:08 51.45 51.85 59.88 56.1 55 56.4 63.72 64.25 71.29 68.5 66.4 66.4
11/12/2018 18:41:09 50.8 51.56 59.88 56.1 55 56.4 63.23 64.23 71.29 68.5 66.4 66.4
11/12/2018 18:41:10 51.17 51.21 59.88 56.1 55 56.4 63.09 63.42 71.29 68.5 66.4 66.4
11/12/2018 18:41:11 51.2 51.36 59.88 56.1 55 56.4 62.93 63.23 70.73 68.5 66.4 66.4
11/12/2018 18:41:12 50.85 51.13 59.88 56.1 55 56.4 64.2 63.91 70.73 68.5 66.4 66.4
11/12/2018 18:41:13 51.18 51.2 59.88 56.1 55 56.4 63.84 64.08 70.73 68.5 66.4 66.4
11/12/2018 18:41:14 54.5 53.75 59.88 56.1 55 56.4 64.41 64.36 70.73 68.5 66.4 66.4
11/12/2018 18:41:15 56.87 56.05 59.88 56.1 55 56.4 65.47 65.12 70.73 68.5 66.4 66.4
11/12/2018 18:41:16 56.33 56.32 59.88 56.1 55 56.4 64.57 65.03 70.73 68.5 66.4 66.4
11/12/2018 18:41:17 53.51 56.2 59.25 56.1 55 56.4 63.58 64.95 70.73 68.5 66.4 66.4
11/12/2018 18:41:18 52.34 54.58 58.34 56.1 55 56.4 62.78 63.96 70.73 68.5 66.4 66.4
11/12/2018 18:41:19 52.31 53.29 57.32 56.1 55 56.4 62.78 63.26 70.73 68.5 66.4 66.4
11/12/2018 18:41:20 52.32 52.82 57.11 56.1 55 56.4 62.53 63.11 70.73 68.5 66.4 66.4
11/12/2018 18:41:21 51.61 52.4 57.11 56.1 55 56.4 61.53 62.66 70.73 68.5 66.4 66.4
11/12/2018 18:41:22 52.04 52.08 57.11 56.1 55 56.4 61.82 62.05 70.73 68.5 66.4 66.4
11/12/2018 18:41:23 51.9 52.23 57.11 56.1 55 56.4 62.14 62.3 70.73 68.5 66.4 66.4
11/12/2018 18:41:24 50.26 51.92 56.64 56.1 55 56.4 62.2 62.43 70.73 68.5 66.4 66.4
11/12/2018 18:41:25 49.81 50.92 56.64 56.1 55 56.4 61.29 62.41 70.73 68.5 66.4 66.4
11/12/2018 18:41:26 50.19 50.35 56.64 56.1 55 56.4 61.71 61.89 70.73 68.5 66.4 66.4
11/12/2018 18:41:27 50.08 50.25 56.64 56.1 55 56.4 61.66 61.79 70.73 68.5 66.4 66.4
11/12/2018 18:41:28 49.81 50.26 56.64 56.1 55 56.4 61.4 62.01 70.73 68.5 66.4 66.4
11/12/2018 18:41:29 49.75 49.99 56.64 56.1 55 56.4 60.86 61.41 70.73 68.5 66.4 66.4
11/12/2018 18:41:30 49.88 49.94 56.64 56.1 55 56.4 61.35 61.44 70.73 68.5 66.4 66.4
11/12/2018 18:41:31 50.56 50.39 56.64 56.1 55 56.4 62.11 62.01 70.73 68.5 66.4 66.4
11/12/2018 18:41:32 50.5 50.51 56.64 56.1 55 56.4 62.2 62.18 70.73 68.5 66.4 66.4
11/12/2018 18:41:33 50.19 50.67 56.32 56.1 55 56.4 62.54 62.63 68.45 68.5 66.4 66.4
11/12/2018 18:41:34 49.88 50.19 56.32 56.1 55 56.4 62.57 62.62 66.95 68.5 66.4 66.4
11/12/2018 18:41:35 50.06 50.19 56.32 56.1 55 56.4 62.07 62.86 66.4 68.5 66.4 66.4
11/12/2018 18:41:36 49.9 50.16 56.32 56.1 55 56.4 61.73 62.35 65.8 68.5 66.4 66.4
11/12/2018 18:41:37 49.96 50.07 56.32 56.1 55 56.4 62.39 62.3 65.12 68.5 66.4 66.4
11/12/2018 18:41:38 50.66 50.51 56.32 56.1 55 56.4 62.42 62.5 65.12 68.5 66.4 66.4
11/12/2018 18:41:39 50.17 50.58 56.32 56.1 55 56.4 62.34 62.74 65.12 68.5 66.4 66.4
11/12/2018 18:41:40 50.02 50.29 56.32 56.1 55 56.4 62.88 62.67 65.12 68.5 66.4 66.4
11/12/2018 18:41:41 50.67 50.52 56.32 56.1 55 56.4 63.41 63.4 65.12 68.5 66.4 66.4
11/12/2018 18:41:42 50.85 50.74 56.32 56.1 55 56.4 63.72 63.64 65.12 68.5 66.4 66.4
11/12/2018 18:41:43 51.61 51.4 56.32 56.1 55 56.4 64.33 64.3 65.12 68.5 66.4 66.4
11/12/2018 18:41:44 52.25 51.96 56.32 56.1 55 56.4 64.24 64.27 65.12 68.5 66.4 66.4
11/12/2018 18:41:45 52.47 52.3 56.32 56.1 55 56.4 64.9 64.85 65.03 68.5 66.4 66.4
11/12/2018 18:41:46 53.6 53.17 56.2 56.1 55 56.4 65.06 65.11 65.11 68.5 66.4 66.4
11/12/2018 18:41:47 53.02 53.28 54.58 56.1 55 56.4 64.79 64.96 65.11 68.5 66.4 66.4
11/12/2018 18:41:48 52.32 53.09 53.29 56.1 55 56.4 64.09 64.92 65.11 68.5 66.4 66.4
11/12/2018 18:41:49 51.65 52.65 53.28 56.1 55 56.4 63.46 64.41 65.11 68.5 66.4 66.4
11/12/2018 18:41:50 52.07 52.15 53.28 56.1 55 56.4 64.13 64.44 65.11 68.5 66.4 66.4
11/12/2018 18:41:51 52.18 52.15 53.28 56.1 55 56.4 63.51 63.81 65.11 68.5 66.4 66.4
11/12/2018 18:41:52 52.4 52.38 53.28 56.1 55 56.4 64.27 64.15 65.11 68.5 66.4 66.4
11/12/2018 18:41:53 53.71 53.32 53.32 56.1 55 56.4 66.21 65.61 65.61 68.5 66.4 66.4
11/12/2018 18:41:54 52.91 53.35 53.35 56.1 55 56.4 67.7 67.06 67.06 68.5 66.4 66.4
11/12/2018 18:41:55 52.15 53.02 53.35 56.1 55 56.4 64.61 66.95 67.06 68.5 66.4 66.4
11/12/2018 18:41:56 52.5 52.67 53.35 56.1 55 56.4 64.71 65.48 67.06 68.5 66.4 66.4
11/12/2018 18:41:57 51.86 52.54 53.35 56.1 55 56.4 63.6 65.34 67.06 68.5 66.4 66.4
11/12/2018 18:41:58 53.38 52.98 53.35 56.1 55 56.4 64.58 64.72 67.06 68.5 66.4 66.4
11/12/2018 18:41:59 52.26 52.98 53.35 56.1 55 56.4 62.62 64.54 67.06 68.5 66.4 66.4
11/12/2018 18:42:00 51.48 52.46 53.35 56.1 55 56.4 62.07 63.4 67.06 68.5 66.4 66.4
11/12/2018 18:42:01 51.44 51.88 53.35 56.1 55 56.4 62.11 62.54 67.06 68.5 66.4 66.4
11/12/2018 18:42:02 51.21 51.66 53.35 56.1 55 56.4 62.63 62.75 67.06 68.5 66.4 66.4
11/12/2018 18:42:03 50.65 51.36 53.35 56 55 56.4 61.61 62.47 67.06 68.5 66.4 66.4
11/12/2018 18:42:04 50.57 50.94 53.35 56 55 56.4 61.56 62.03 67.06 68.4 66.4 66.4
11/12/2018 18:42:05 50.57 50.68 53.35 56 55 56.4 61.74 62 67.06 68.4 66.4 66.4
11/12/2018 18:42:06 50.57 50.7 53.35 56 55 56.4 61.44 61.74 67.06 68.4 66.4 66.4
11/12/2018 18:42:07 51.33 51.15 53.35 55.9 55 56.4 63.25 62.87 67.06 68.4 66.4 66.4
11/12/2018 18:42:08 53.34 52.74 53.35 55.9 55 56.4 62.63 62.85 67.06 68.3 66.4 66.4
11/12/2018 18:42:09 53.68 53.43 53.43 55.9 55 56.4 64.01 63.78 67.06 68.3 66.4 66.4
11/12/2018 18:42:10 52.34 53.26 53.43 55.9 55 56.4 63.25 63.66 67.06 68.3 66.4 66.3
11/12/2018 18:42:11 54.14 53.82 53.82 55.8 55 56.4 67.16 66.94 67.06 68.3 66.4 66.4
11/12/2018 18:42:12 55.05 54.74 54.74 55.8 55 56.4 70.96 70.23 70.23 68.2 66.4 66.4
11/12/2018 18:42:13 52.21 54.44 54.74 55.7 55 56.4 65.31 69.32 70.23 68.2 66.4 66.4
11/12/2018 18:42:14 51.13 53.13 54.74 55.7 55 56.4 62.81 67.13 70.23 68.1 66.4 66.4
11/12/2018 18:42:15 50.72 51.96 54.74 55.6 55 56.4 64.07 65.07 70.23 68 66.4 66.4
11/12/2018 18:42:16 50.98 51.32 54.74 55.5 55 56.4 65.01 65.49 70.23 67.8 66.4 66.4
11/12/2018 18:42:17 50.63 51.1 54.74 55.5 55 56.4 61.94 64.61 70.23 67.6 66.4 66.4
11/12/2018 18:42:18 50 50.76 54.74 55.4 55 56.4 62.22 63.12 70.23 67.3 66.4 66.4
11/12/2018 18:42:19 49.61 50.26 54.74 55.3 55 56.4 62.1 62.79 70.23 66.7 66.4 66.4
11/12/2018 18:42:20 49.5 49.94 54.74 55.2 55 56.4 62.26 62.55 70.23 66.3 66.4 66.4
11/12/2018 18:42:21 49.36 49.61 54.74 55.1 55 56.4 60.66 62.37 70.23 65.7 66.4 66.4
11/12/2018 18:42:22 49.56 49.55 54.74 55 55 56.4 60.64 61.5 70.23 65.4 66.4 66.4
11/12/2018 18:42:23 50.09 49.92 54.74 55 55 56.4 61.03 61.27 70.23 65.3 66.4 66.4
11/12/2018 18:42:24 49.65 49.96 54.74 54.9 55 56.4 60.99 61.09 70.23 65 66.4 66.4
11/12/2018 18:42:25 49.96 49.98 54.74 54.9 55 56.4 60.98 61.13 70.23 65 66.4 66.3
11/12/2018 18:42:26 49.67 49.98 54.74 54.9 55 56.3 60.95 61.16 70.23 64.9 66.4 66.3
11/12/2018 18:42:27 49.38 49.77 54.74 54.9 55 56.3 60.54 61.01 70.23 64.9 66.4 66.3
11/12/2018 18:42:28 49.75 49.76 54.74 54.9 55 56.3 62.02 61.82 70.23 64.8 66.4 66.3
11/12/2018 18:42:29 49.75 49.83 54.74 54.9 55 56.3 61.87 61.86 70.23 64.8 66.4 66.3
11/12/2018 18:42:30 49.13 49.78 54.74 54.9 55 56.3 60.2 61.85 70.23 64.8 66.4 66.3
11/12/2018 18:42:31 49.29 49.37 54.74 54.9 55 56.3 61.01 61.06 70.23 64.8 66.4 66.3
11/12/2018 18:42:32 49.24 49.42 54.74 54.9 55 56.3 60.22 61.08 70.23 64.8 66.4 66.3
11/12/2018 18:42:33 51.77 51.17 54.74 54.9 55 56.3 61.12 61.02 70.23 64.8 66.4 66.3
11/12/2018 18:42:34 53.37 52.61 54.74 54.9 55 56.3 62.08 61.7 70.23 64.8 66.4 66.3
11/12/2018 18:42:35 51.01 52.53 54.74 54.9 55 56.3 61.57 61.71 70.23 64.8 66.4 66.3
11/12/2018 18:42:36 50.49 51.56 54.74 54.8 55 56.3 61.5 61.86 70.23 64.8 66.4 66.3
11/12/2018 18:42:37 49.49 50.89 54.74 54.8 55 56.3 60.73 61.46 70.23 64.7 66.4 66.3
11/12/2018 18:42:38 49.67 50.08 54.74 54.8 55 56.3 60.81 61.22 70.23 64.7 66.4 66.3
11/12/2018 18:42:39 49.98 49.99 54.74 54.8 55 56.3 60.75 60.95 70.23 64.7 66.4 66.3
11/12/2018 18:42:40 52.4 51.89 54.74 54.8 55 56.3 61.75 61.49 70.23 64.7 66.4 66.3
11/12/2018 18:42:41 51.14 52.04 54.74 54.8 55 56.3 60.88 61.53 70.23 64.7 66.4 66.3
11/12/2018 18:42:42 49.98 51.21 54.44 54.8 55 56.3 60.71 61.19 69.32 64.7 66.4 66.3
11/12/2018 18:42:43 49.03 50.45 53.13 54.8 55 56.3 59.87 60.79 67.13 64.7 66.4 66.3
11/12/2018 18:42:44 49.33 49.69 52.61 54.8 55 56.3 60.45 60.66 65.49 64.7 66.4 66.3
11/12/2018 18:42:45 48.6 49.4 52.61 54.8 55 56.3 60.5 60.52 65.49 64.7 66.4 66.3
11/12/2018 18:42:46 49.51 49.32 52.61 54.8 55 56.3 60.48 60.67 64.61 64.7 66.4 66.3
11/12/2018 18:42:47 49.32 49.48 52.61 54.8 55 56.3 60.28 60.47 63.12 64.7 66.4 66.3
11/12/2018 18:42:48 50.02 49.9 52.61 54.7 55 56.3 62.26 61.96 62.79 64.7 66.4 66.3
11/12/2018 18:42:49 50.23 50.18 52.61 54.6 55 56.3 62.63 62.97 62.97 64.7 66.4 66.3
11/12/2018 18:42:50 49.14 50.06 52.61 54.5 55 56.3 60.76 62.1 62.97 64.7 66.4 66.3
11/12/2018 18:42:51 49.99 50 52.61 54.4 55 56.3 61.19 61.46 62.97 64.7 66.4 66.3
11/12/2018 18:42:52 49.7 49.96 52.61 54.4 55 56.3 60.4 61.43 62.97 64.7 66.4 66.3
11/12/2018 18:42:53 50.05 50.02 52.61 54.4 55 56.3 60.93 61.09 62.97 64.6 66.4 66.3
11/12/2018 18:42:54 50.51 50.36 52.61 54.3 55 56.3 60.66 61.17 62.97 64.6 66.4 66.3
11/12/2018 18:42:55 50.09 50.26 52.61 54.3 55 56.3 60.17 60.6 62.97 64.6 66.4 66.3
11/12/2018 18:42:56 50.81 50.64 52.61 54.3 55 56.3 62.15 61.55 62.97 64.6 66.4 66.3
11/12/2018 18:42:57 51.05 50.95 52.61 54.3 55 56.3 61.77 61.78 62.97 64.6 66.4 66.3
11/12/2018 18:42:58 50.54 51.05 52.61 54.3 55 56.3 61.46 61.82 62.97 64.6 66.4 66.3
11/12/2018 18:42:59 51.65 51.44 52.61 54.2 55 56.3 62.65 62.41 62.97 64.6 66.4 66.3
11/12/2018 18:43:00 54.83 53.88 53.88 54.3 55 56.3 65.19 64.3 64.3 64.6 66.4 66.3
11/12/2018 18:43:01 56.11 55.37 55.37 54.3 55 56.3 65.16 65.06 65.06 64.6 66.4 66.3
11/12/2018 18:43:02 53.99 55.4 55.4 54.3 55 56.3 63.86 64.79 65.06 64.7 66.3 66.3
11/12/2018 18:43:03 52.64 54.41 55.4 54.3 55 56.3 62.79 64.08 65.06 64.7 66.3 66.3
11/12/2018 18:43:04 52.74 53.38 55.4 54.3 55 56.3 62.8 63.34 65.06 64.6 66.3 66.2
11/12/2018 18:43:05 52.76 52.99 55.4 54.3 55 56.3 61.59 63.03 65.06 64.6 66.3 66.2
11/12/2018 18:43:06 53.32 53.25 55.4 54.3 54.9 56.3 62.92 62.87 65.06 64.5 66.3 66.2
11/12/2018 18:43:07 55.05 54.65 55.4 54.3 54.9 56.3 64.97 64.48 65.06 64.5 66.3 66.2
11/12/2018 18:43:08 55.81 55.43 55.43 54.3 54.9 56.3 65.95 65.53 65.53 64.5 66.3 66.2
11/12/2018 18:43:09 54.04 55.33 55.43 54.3 54.9 56.3 65.45 66.32 66.32 64.5 66.3 66.2
11/12/2018 18:43:10 51.84 54.49 55.43 54.3 54.9 56.3 62.78 65.13 66.32 64.5 66.3 66.2
11/12/2018 18:43:11 50.88 52.97 55.43 54.3 54.9 56.3 61.45 63.83 66.32 64.5 66.3 66.2
11/12/2018 18:43:12 50.67 51.8 55.43 54.3 54.8 56.3 60.35 62.48 66.32 64.5 66.3 66.2
11/12/2018 18:43:13 50.1 51.15 55.43 54.3 54.8 56.3 60.2 61.24 66.32 64.5 66.3 66.2
11/12/2018 18:43:14 49.95 50.53 55.43 54.3 54.8 56.3 60.38 60.73 66.32 64.5 66.3 66.2
11/12/2018 18:43:15 49.89 50.24 55.43 54.3 54.8 56.3 60.78 60.79 66.32 64.5 66.3 66.2
11/12/2018 18:43:16 49.78 49.98 55.43 54.3 54.8 56.3 60.79 60.9 66.32 64.5 66.2 66.2
11/12/2018 18:43:17 49.41 49.86 55.43 54.3 54.8 56.3 60.77 60.98 66.32 64.5 66.2 66.2
11/12/2018 18:43:18 49.54 49.66 55.43 54.3 54.8 56.3 60.82 61.02 66.32 64.5 66.2 66.2
11/12/2018 18:43:19 48.91 49.58 55.43 54.3 54.8 56.3 59.88 60.9 66.32 64.5 66.2 66.2
11/12/2018 18:43:20 48.98 49.31 55.43 54.2 54.8 56.3 61.14 60.9 66.32 64.5 66.2 66.2
11/12/2018 18:43:21 48.99 49.22 55.43 54.2 54.8 56.3 60.08 60.79 66.32 64.5 66.2 66.2
11/12/2018 18:43:22 48.66 48.97 55.43 54.2 54.8 56.3 60.05 60.45 66.32 64.5 66.2 66.2
11/12/2018 18:43:23 48.86 48.87 55.43 54.2 54.8 56.3 59.58 60.2 66.32 64.5 66.2 66.2
11/12/2018 18:43:24 49.19 49.13 55.43 54.2 54.8 56.3 60.2 60.22 66.32 64.5 66.2 66.2
11/12/2018 18:43:25 49.15 49.22 55.43 54.2 54.8 56.3 60.01 60.35 66.32 64.4 66.2 66.2
11/12/2018 18:43:26 48.97 49.23 55.43 54.1 54.8 56.3 60.2 60.41 66.32 64.4 66.2 66.2
11/12/2018 18:43:27 48.76 49.07 55.43 54.1 54.8 56.3 59.81 60.19 66.32 64.4 66.2 66.2
11/12/2018 18:43:28 49.11 49.15 55.43 54.1 54.7 56.3 59.8 59.97 66.32 64.4 66.2 66.2
11/12/2018 18:43:29 49.33 49.27 55.43 54.1 54.7 56.3 60.31 60.36 66.32 64.4 66.2 66.2
11/12/2018 18:43:30 49.52 49.54 55.43 54.1 54.7 56.3 61.86 61.74 66.32 64.4 66.2 66.2
11/12/2018 18:43:31 49.16 49.39 55.43 54.1 54.7 56.3 60.07 61.47 66.32 64.4 66.1 66.2
11/12/2018 18:43:32 49.29 49.34 55.43 54 54.6 56.3 60.11 60.79 66.32 64.4 66.1 66.2
11/12/2018 18:43:33 49.71 49.62 55.43 54 54.6 56.3 60.33 60.38 66.32 64.4 66.1 66.2
11/12/2018 18:43:34 49.33 49.54 55.43 54 54.6 56.3 60.97 60.99 66.32 64.4 66.1 66.2
11/12/2018 18:43:35 49.79 49.75 55.43 54 54.6 56.3 62.28 61.89 66.32 64.4 66.1 66.2
11/12/2018 18:43:36 50.12 50.06 55.43 54 54.6 56.2 62.26 62.43 66.32 64.4 66.1 66.2
11/12/2018 18:43:37 50.54 50.36 55.43 54 54.6 56.2 61.5 62.17 66.32 64.4 66.1 66.2
11/12/2018 18:43:38 50 50.33 55.33 54 54.6 56.2 61.26 61.58 66.32 64.4 66 66.2
11/12/2018 18:43:39 49.65 50.09 54.49 54 54.6 56.2 61.99 61.89 65.13 64.4 66 66.2
11/12/2018 18:43:40 49.64 49.86 52.97 54 54.6 56.2 61.11 61.97 63.83 64.4 66 66.2
11/12/2018 18:43:41 50.06 50.05 51.8 54 54.6 56.2 60.94 61.57 62.48 64.4 66 66.2
11/12/2018 18:43:42 49.58 49.91 51.15 54 54.6 56.2 61.11 61.42 62.43 64.4 66 66.2
11/12/2018 18:43:43 50.01 49.99 50.53 54 54.6 56.2 60 61.09 62.43 64.3 66 66.2
11/12/2018 18:43:44 49.3 50.13 50.36 53.9 54.6 56.2 60.2 60.55 62.43 64.3 66 66.2
11/12/2018 18:43:45 49.26 49.54 50.36 53.9 54.6 56.2 60.41 60.54 62.43 64.3 66 66.2
11/12/2018 18:43:46 49.5 49.62 50.36 53.9 54.6 56.2 61.1 60.94 62.43 64.3 66 66.2
11/12/2018 18:43:47 48.99 49.39 50.36 53.9 54.6 56.2 60.81 60.99 62.43 64.3 66 66.2
11/12/2018 18:43:48 49.14 49.26 50.36 53.9 54.6 56.2 61.12 61.19 62.43 64.3 66 66.2
11/12/2018 18:43:49 49.68 49.52 50.36 53.9 54.6 56.2 61.17 61.18 62.43 64.3 66 66.2
11/12/2018 18:43:50 49.47 49.54 50.36 53.9 54.6 56.2 61.7 61.68 62.43 64.3 66 66.2
11/12/2018 18:43:51 49.56 49.62 50.36 53.9 54.6 56.2 61.9 61.91 62.43 64.3 66 66.2
11/12/2018 18:43:52 50.02 49.93 50.36 53.8 54.6 56.2 62 62.12 62.43 64.3 66 66.2
11/12/2018 18:43:53 49.85 49.95 50.36 53.8 54.6 56.2 61.59 62.1 62.43 64.3 66 66.2
11/12/2018 18:43:54 50.09 50.13 50.36 53.8 54.6 56.2 62.66 62.4 62.43 64.3 66 66.2
11/12/2018 18:43:55 49.98 50.02 50.36 53.7 54.6 56.2 61.93 62.52 62.52 64.3 66 66.2
11/12/2018 18:43:56 50.4 50.31 50.36 53.7 54.6 56.2 60.57 62.16 62.52 64.2 66 66.2
11/12/2018 18:43:57 50.56 50.52 50.52 53.6 54.6 56.2 62.3 62.13 62.52 64.2 66 66.2
11/12/2018 18:43:58 50.49 50.53 50.53 53.6 54.6 56.2 62.84 62.87 62.87 64.2 66 66.2
11/12/2018 18:43:59 50.83 50.71 50.71 53.5 54.6 56.2 62.84 63 63 64.2 66 66.2
11/12/2018 18:44:00 51.53 51.27 51.27 53.5 54.6 56.2 64.48 64.16 64.16 64.2 66 66.2
11/12/2018 18:44:01 52.91 52.41 52.41 53.4 54.6 56.2 63.71 64.01 64.16 64.2 66 66.2
11/12/2018 18:44:02 54.71 54.16 54.16 53.4 54.6 56.2 66.53 65.78 65.78 64.2 66 66.2
11/12/2018 18:44:03 56.04 55.45 55.45 53.4 54.6 56.2 67.68 67.24 67.24 64.2 66 66.2
11/12/2018 18:44:04 54.89 55.49 55.49 53.4 54.6 56.2 69.06 68.68 68.68 64.3 66.1 66.2
11/12/2018 18:44:05 53.4 55.03 55.49 53.4 54.6 56.2 66.66 68.22 68.68 64.3 66.1 66.2
11/12/2018 18:44:06 53.68 54.1 55.49 53.5 54.6 56.2 68.44 68.57 68.68 64.3 66.1 66.2
11/12/2018 18:44:07 54.29 54.27 55.49 53.5 54.6 56.2 65.29 68.14 68.68 64.3 66.1 66.2
11/12/2018 18:44:08 55.12 54.93 55.49 53.5 54.6 56.2 64.26 66.6 68.68 64.3 66.1 66.2
11/12/2018 18:44:09 53.44 54.78 55.49 53.5 54.6 56.2 69.26 68.53 68.68 64.4 66.1 66.2
11/12/2018 18:44:10 52.09 53.91 55.49 53.5 54.6 56.2 63.89 67.84 68.68 64.4 66.1 66.2
11/12/2018 18:44:11 55.24 54.62 55.49 53.5 54.6 56.2 68.98 68.3 68.68 64.4 66.1 66.2
11/12/2018 18:44:12 53.59 54.66 55.49 53.5 54.6 56.2 69.4 69.68 69.68 64.4 66.1 66.2
11/12/2018 18:44:13 53.06 53.9 55.49 53.5 54.6 56.2 66.24 68.56 69.68 64.5 66.1 66.2
11/12/2018 18:44:14 52.76 53.43 55.49 53.5 54.6 56.2 66.01 67.25 69.68 64.5 66.1 66.2
11/12/2018 18:44:15 51.88 52.99 55.49 53.5 54.6 56.2 65.8 66.49 69.68 64.5 66.1 66.2
11/12/2018 18:44:16 53.1 52.98 55.49 53.5 54.6 56.2 69.29 68.77 69.68 64.5 66.1 66.2
11/12/2018 18:44:17 53.32 53.21 55.49 53.5 54.6 56.2 70.03 69.7 69.7 64.6 66.1 66.2
11/12/2018 18:44:18 53.12 53.28 55.49 53.5 54.6 56.2 67.96 69.48 69.7 64.6 66.1 66.2
11/12/2018 18:44:19 53.27 53.37 55.49 53.5 54.6 56.2 67.29 68.47 69.7 64.6 66.1 66.2
11/12/2018 18:44:20 51.89 53.14 55.49 53.5 54.6 56.2 63.98 67.58 69.7 64.6 66.1 66.2
11/12/2018 18:44:21 51.62 52.37 55.49 53.5 54.6 56.2 65.76 65.98 69.7 64.6 66.1 66.2
11/12/2018 18:44:22 50.64 51.94 55.49 53.5 54.6 56.2 62.93 66 69.7 64.6 66.1 66.2
11/12/2018 18:44:23 50.42 51.16 55.49 53.5 54.6 56.2 63.83 64.53 69.7 64.6 66.1 66.2
11/12/2018 18:44:24 51.54 51.46 55.49 53.5 54.6 56.2 66.2 65.9 69.7 64.6 66.1 66.2
11/12/2018 18:44:25 52.78 52.28 55.49 53.5 54.6 56.2 66.77 67.14 69.7 64.6 66.1 66.2
11/12/2018 18:44:26 51.58 52.33 55.49 53.5 54.6 56.2 63.54 66.08 69.7 64.6 66.1 66.2
11/12/2018 18:44:27 51.16 51.8 55.49 53.5 54.6 56.2 64.11 64.73 69.7 64.6 66.1 66.2
11/12/2018 18:44:28 50.6 51.37 55.49 53.5 54.6 56.2 64.13 64.37 69.7 64.6 66.1 66.2
11/12/2018 18:44:29 51.52 51.42 55.49 53.5 54.6 56.2 62.49 64.49 69.7 64.6 66.1 66.2
11/12/2018 18:44:30 49.99 51.29 55.49 53.5 54.6 56.2 63.14 63.35 69.7 64.6 66.1 66.2
11/12/2018 18:44:31 51.25 51.09 55.49 53.5 54.6 56.2 64.14 64.1 69.7 64.6 66.1 66.2
11/12/2018 18:44:32 51.45 51.28 55.49 53.5 54.6 56.2 65.16 64.98 69.7 64.6 66.1 66.2
11/12/2018 18:44:33 51.78 51.62 55.49 53.5 54.6 56.2 66.11 66.08 69.7 64.7 66.1 66.2
11/12/2018 18:44:34 52.49 52.19 55.03 53.5 54.6 56.2 65.34 65.73 69.7 64.7 66.1 66.2
11/12/2018 18:44:35 53.43 53.23 54.93 53.5 54.6 56.2 64.19 65.75 69.7 64.7 66.1 66.2
11/12/2018 18:44:36 50.61 52.8 54.93 53.4 54.6 56.2 61.64 64.36 69.7 64.7 66.1 66.2
11/12/2018 18:44:37 50.29 51.54 54.93 53.3 54.6 56.2 61.27 62.91 69.7 64.6 66.1 66.2
11/12/2018 18:44:38 50.21 50.75 54.78 53.3 54.6 56.2 62.53 62.56 69.7 64.6 66.1 66.2
11/12/2018 18:44:39 50.96 50.83 54.66 53.3 54.6 56.2 64.37 63.89 69.7 64.6 66.1 66.2
11/12/2018 18:44:40 50.78 50.9 54.66 53.3 54.6 56.2 64.21 64.06 69.7 64.7 66.1 66.2
11/12/2018 18:44:41 51.29 51.15 54.66 53.3 54.6 56.2 64.2 64.37 69.7 64.7 66.1 66.2
11/12/2018 18:44:42 51.77 51.61 53.9 53.3 54.6 56.2 62.57 64.13 69.7 64.7 66.1 66.2
11/12/2018 18:44:43 51.83 51.87 53.43 53.3 54.6 56.2 64.57 64.43 69.7 64.7 66.1 66.2
11/12/2018 18:44:44 50.88 51.64 53.37 53.3 54.6 56.2 63.14 64.04 69.7 64.7 66.1 66.2
11/12/2018 18:44:45 50.41 51.13 53.37 53.3 54.6 56.2 63.31 63.8 69.7 64.7 66.1 66.2
11/12/2018 18:44:46 50.22 50.72 53.37 53.3 54.6 56.2 62.46 63.41 69.7 64.7 66.1 66.2
11/12/2018 18:44:47 50.54 50.53 53.37 53.3 54.6 56.2 62.49 62.8 69.48 64.7 66.1 66.2
11/12/2018 18:44:48 52.4 51.92 53.37 53.3 54.6 56.2 62.52 62.99 68.47 64.7 66.1 66.2
11/12/2018 18:44:49 53.27 52.72 53.23 53.3 54.6 56.2 62.76 63.03 67.58 64.7 66.1 66.2
11/12/2018 18:44:50 51.53 52.75 53.23 53.3 54.6 56.2 61.78 62.53 67.14 64.6 66.1 66.2
11/12/2018 18:44:51 50.57 51.93 53.23 53.3 54.6 56.2 60.88 62.15 67.14 64.6 66.1 66.2
11/12/2018 18:44:52 51.06 51.25 53.23 53.3 54.6 56.2 61.69 61.66 67.14 64.6 66.1 66.2
11/12/2018 18:44:53 49.92 51.04 53.23 53.3 54.5 56.2 62.82 62.44 67.14 64.6 66.1 66.2
11/12/2018 18:44:54 49.91 50.46 53.23 53.3 54.5 56.2 63.32 63.07 67.14 64.6 66.1 66.2
11/12/2018 18:44:55 49.86 50.08 53.23 53.3 54.5 56.2 61.83 63.04 66.08 64.6 66.1 66.2
11/12/2018 18:44:56 49.62 49.95 53.23 53.3 54.5 56.2 61.26 62.35 66.08 64.6 66.1 66.2
11/12/2018 18:44:57 49.69 49.76 53.23 53.3 54.5 56.2 60.98 61.74 66.08 64.6 66.1 66.2
11/12/2018 18:44:58 49.72 49.81 53.23 53.3 54.5 56.2 61.1 61.44 66.08 64.6 66.1 66.2
11/12/2018 18:44:59 50.71 50.43 53.23 53.3 54.5 56.2 65.8 64.66 66.08 64.6 66.1 66.2
11/12/2018 18:45:00 51.59 51.26 53.23 53.3 54.5 56.2 62.62 64.25 66.08 64.6 66.1 66.2
11/12/2018 18:45:01 53.11 52.48 53.23 53.3 54.5 56.2 64.36 64.27 66.08 64.6 66.1 66.2
11/12/2018 18:45:02 52.78 52.81 53.23 53.3 54.5 56.2 63.41 64.12 66.08 64.6 66.1 66.2
11/12/2018 18:45:03 51.7 52.64 53.23 53.2 54.5 56.2 61.15 63.47 65.75 64.6 66.1 66.2
11/12/2018 18:45:04 50.83 52.06 53.23 53.2 54.5 56.2 61.76 62.36 65.75 64.6 66.1 66.2
11/12/2018 18:45:05 50.66 51.31 52.81 53.2 54.5 56.2 62.13 62.23 64.66 64.5 66.1 66.2
11/12/2018 18:45:06 51.2 51.12 52.81 53.1 54.5 56.2 62.9 62.78 64.66 64.5 66.1 66.2
11/12/2018 18:45:07 52.06 51.8 52.81 53.1 54.5 56.2 62.95 62.97 64.66 64.5 66.1 66.2
11/12/2018 18:45:08 54.05 53.45 53.45 53.1 54.5 56.2 63.04 63.12 64.66 64.5 66.1 66.2
11/12/2018 18:45:09 58.42 57.3 57.3 53.2 54.5 56.2 65.92 65.22 65.22 64.5 66.1 66.2
11/12/2018 18:45:10 62.36 61.42 61.42 53.3 54.5 56.2 68.06 67.27 67.27 64.6 66.1 66.2
11/12/2018 18:45:11 63.5 62.84 62.84 53.4 54.5 56.2 68.35 68.01 68.01 64.6 66.1 66.2
11/12/2018 18:45:12 61.5 62.79 62.84 53.5 54.6 56.2 66.81 67.9 68.01 64.6 66.1 66.2
11/12/2018 18:45:13 59.63 62.04 62.84 53.5 54.6 56.2 66.02 67.19 68.01 64.6 66.1 66.2
11/12/2018 18:45:14 57.36 60.6 62.84 53.6 54.6 56.2 66.24 66.53 68.01 64.6 66.1 66.2
11/12/2018 18:45:15 58.57 58.88 62.84 53.6 54.6 56.2 66.54 66.77 68.01 64.6 66.1 66.2
11/12/2018 18:45:16 59.44 59.29 62.84 53.6 54.6 56.2 65.53 66.41 68.01 64.6 66.1 66.2
11/12/2018 18:45:17 59.9 59.67 62.84 53.7 54.6 56.2 66.07 66.25 68.01 64.6 66.1 66.2
11/12/2018 18:45:18 59.73 59.76 62.84 53.7 54.6 56.2 67.02 66.72 68.01 64.6 66.1 66.2
11/12/2018 18:45:19 58.77 59.7 62.84 53.8 54.6 56.2 66.71 66.8 68.01 64.6 66.1 66.2
11/12/2018 18:45:20 60.56 60.23 62.84 53.8 54.6 56.2 67.94 67.69 68.01 64.6 66.1 66.2
11/12/2018 18:45:21 58.01 60.22 62.84 53.9 54.7 56.2 65.31 67.48 68.01 64.7 66.1 66.2
11/12/2018 18:45:22 56.43 58.86 62.84 53.9 54.7 56.2 65.09 66.19 68.01 64.7 66.1 66.2
11/12/2018 18:45:23 54.59 57.46 62.84 53.9 54.7 56.2 64.63 65.53 68.01 64.7 66.1 66.2
11/12/2018 18:45:24 54.38 55.86 62.84 53.8 54.7 56.2 64.18 65.06 68.01 64.6 66.1 66.2
11/12/2018 18:45:25 54 54.98 62.84 53.8 54.7 56.2 63.95 64.43 68.01 64.6 66.1 66.2
11/12/2018 18:45:26 54.06 54.47 62.84 53.7 54.7 56.2 65.59 65.17 68.01 64.6 66.1 66.2
11/12/2018 18:45:27 53.79 54.15 62.84 53.6 54.7 56.2 65.99 65.79 68.01 64.5 66.1 66.2
11/12/2018 18:45:28 53.61 53.91 62.84 53.5 54.7 56.2 66.13 66.49 68.01 64.5 66.1 66.2
11/12/2018 18:45:29 53.36 53.78 62.84 53.5 54.7 56.2 62.84 65.72 68.01 64.5 66.1 66.2
11/12/2018 18:45:30 52.6 53.45 62.84 53.4 54.7 56.2 62.49 64.21 68.01 64.5 66.1 66.2
11/12/2018 18:45:31 51.89 52.94 62.84 53.4 54.7 56.2 62.51 63.17 68.01 64.5 66.1 66.2
11/12/2018 18:45:32 51.93 52.29 62.84 53.4 54.7 56.2 63.26 63.18 68.01 64.4 66.1 66.2
11/12/2018 18:45:33 52.21 52.21 62.84 53.4 54.7 56.2 63.19 63.34 68.01 64.4 66.2 66.2
11/12/2018 18:45:34 52.96 52.79 62.84 53.4 54.7 56.2 63.93 63.84 68.01 64.4 66.2 66.2
11/12/2018 18:45:35 51.88 52.75 62.84 53.4 54.7 56.2 62.21 63.76 68.01 64.4 66.2 66.2
11/12/2018 18:45:36 50.94 52.16 62.84 53.3 54.7 56.2 61.09 62.85 68.01 64.4 66.2 66.2
11/12/2018 18:45:37 50.26 51.4 62.84 53.3 54.7 56.2 61.53 61.82 68.01 64.4 66.2 66.2
11/12/2018 18:45:38 50.28 50.76 62.84 53.3 54.7 56.2 62.25 62.11 68.01 64.4 66.2 66.2
11/12/2018 18:45:39 50.08 50.48 62.84 53.2 54.7 56.2 62.44 62.58 68.01 64.4 66.2 66.2
11/12/2018 18:45:40 50.58 50.54 62.84 53.2 54.7 56.2 61.9 62.3 68.01 64.3 66.2 66.2
11/12/2018 18:45:41 50.7 50.66 62.79 53.2 54.7 56.2 62.39 62.43 67.9 64.3 66.2 66.2
11/12/2018 18:45:42 61.26 60.82 62.04 53.2 54.7 56.2 65.76 65.35 67.69 64.3 66.2 66.2
11/12/2018 18:45:43 60.84 61.83 61.83 53.3 54.7 56.2 64.83 65.75 67.69 64.2 66.2 66.2
11/12/2018 18:45:44 60 61.73 61.83 53.3 54.7 56.2 65.73 65.85 67.69 64.2 66.2 66.2
11/12/2018 18:45:45 57.65 59.69 61.83 53.3 54.7 56.2 63.88 65.36 67.69 64.1 66.2 66.2
11/12/2018 18:45:46 51.44 58.14 61.83 53.2 54.7 56.2 61.91 64.17 67.69 64.1 66.2 66.2
11/12/2018 18:45:47 50.96 55.23 61.83 53.2 54.7 56.2 62.05 62.93 67.69 64.1 66.2 66.2
11/12/2018 18:45:48 51.42 53.07 61.83 53.2 54.7 56.2 62.66 62.69 67.69 64 66.2 66.2
11/12/2018 18:45:49 52.03 52.15 61.83 53.1 54.7 56.2 63.9 63.62 67.69 64 66.2 66.2
11/12/2018 18:45:50 53.59 53.31 61.83 53.1 54.7 56.2 64.45 64.23 67.48 63.9 66.2 66.2
11/12/2018 18:45:51 55.51 54.89 61.83 53.1 54.7 56.2 66.73 65.9 66.49 63.9 66.2 66.2
11/12/2018 18:45:52 57.41 56.74 61.83 53.1 54.7 56.2 69.8 68.96 68.96 63.9 66.2 66.2
11/12/2018 18:45:53 57.77 57.42 61.83 53.1 54.8 56.2 71.84 71.32 71.32 64 66.2 66.2
11/12/2018 18:45:54 57.24 57.48 61.83 53.1 54.8 56.2 67.41 71.04 71.32 64 66.2 66.2
11/12/2018 18:45:55 56.57 57.28 61.83 53.1 54.8 56.2 70.03 69.86 71.32 64 66.2 66.2
11/12/2018 18:45:56 55.92 56.83 61.83 53.2 54.8 56.2 72.29 71.89 71.89 64.1 66.2 66.2
11/12/2018 18:45:57 54.47 56.19 61.83 53.2 54.8 56.2 65.75 71.09 71.89 64.1 66.2 66.2
11/12/2018 18:45:58 54.91 55.31 61.83 53.2 54.8 56.2 68.52 69.06 71.89 64.1 66.2 66.2
11/12/2018 18:45:59 54.85 55.02 61.83 53.2 54.8 56.2 66.37 68.44 71.89 64.1 66.2 66.2
11/12/2018 18:46:00 55.66 55.44 61.83 53.2 54.8 56.2 64.64 67.08 71.89 64.1 66.2 66.2
11/12/2018 18:46:01 56.06 55.9 61.83 53.2 54.8 56.2 66.47 66.37 71.89 64.1 66.2 66.2
11/12/2018 18:46:02 56.23 56.15 61.83 53.2 54.8 56.2 65.35 66.53 71.89 64.1 66.2 66.2
11/12/2018 18:46:03 55.69 56.11 61.83 53.2 54.8 56.2 65.35 65.73 71.89 64.1 66.2 66.2
11/12/2018 18:46:04 55.87 55.94 61.83 53.2 54.8 56.2 66.36 66.23 71.89 64.1 66.2 66.2
11/12/2018 18:46:05 55.93 55.95 61.83 53.2 54.8 56.2 63.97 66.1 71.89 64.1 66.2 66.2
11/12/2018 18:46:06 55.18 55.94 61.83 53.2 54.8 56.2 64.21 65.16 71.89 64.1 66.2 66.2
11/12/2018 18:46:07 55.27 55.47 61.83 53.2 54.8 56.2 67.13 66.31 71.89 64.1 66.3 66.2
11/12/2018 18:46:08 54.66 55.36 61.83 53.3 54.8 56.2 65.01 66.28 71.89 64.1 66.3 66.2
11/12/2018 18:46:09 55.24 55.2 61.83 53.3 54.8 56.2 63.15 65.66 71.89 64.1 66.3 66.2
11/12/2018 18:46:10 55.52 55.4 61.83 53.3 54.8 56.2 64.59 64.62 71.89 64.1 66.3 66.2
11/12/2018 18:46:11 56.18 55.95 61.83 53.3 54.8 56.2 70.36 69.24 71.89 64.2 66.3 66.2
11/12/2018 18:46:12 55.93 56.06 61.83 53.3 54.8 56.2 65.2 69.26 71.89 64.2 66.3 66.2
11/12/2018 18:46:13 55.3 55.95 61.73 53.3 54.8 56.2 68.23 67.96 71.89 64.2 66.3 66.2
11/12/2018 18:46:14 54.15 55.49 59.69 53.3 54.8 56.2 67.55 68 71.89 64.2 66.3 66.2
11/12/2018 18:46:15 54.04 54.74 58.14 53.3 54.8 56.2 64.76 67.65 71.89 64.2 66.3 66.2
11/12/2018 18:46:16 53.96 54.35 57.48 53.3 54.8 56.2 66.04 66.65 71.89 64.2 66.3 66.2
11/12/2018 18:46:17 53.43 54.04 57.48 53.3 54.8 56.2 65.81 66.54 71.89 64.2 66.3 66.2
11/12/2018 18:46:18 52.74 53.66 57.48 53.3 54.8 56.2 61.92 65.43 71.89 64.2 66.3 66.2
11/12/2018 18:46:19 51.15 53.07 57.48 53.3 54.8 56.2 61.58 63.72 71.89 64.2 66.3 66.2
11/12/2018 18:46:20 50.57 51.89 57.48 53.3 54.8 56.2 60.96 62.48 71.89 64.2 66.3 66.2
11/12/2018 18:46:21 50.44 51.17 57.48 53.3 54.8 56.2 60.82 61.61 71.89 64.2 66.3 66.2
11/12/2018 18:46:22 50.02 50.71 57.48 53.3 54.8 56.2 60.48 61.17 71.89 64.2 66.3 66.2
11/12/2018 18:46:23 50.8 50.68 57.48 53.3 54.8 56.2 61.83 61.5 71.89 64.2 66.3 66.2
11/12/2018 18:46:24 51.41 51.21 57.28 53.3 54.8 56.2 62.32 62.17 71.89 64.2 66.3 66.2
11/12/2018 18:46:25 52.18 51.95 56.83 53.3 54.8 56.2 61.39 61.95 71.89 64.2 66.3 66.2
11/12/2018 18:46:26 52.64 52.45 56.19 53.3 54.8 56.2 61.91 61.95 71.09 64.2 66.3 66.2
11/12/2018 18:46:27 53.26 53.04 56.15 53.3 54.8 56.2 63.91 63.27 69.26 64.2 66.3 66.2
11/12/2018 18:46:28 52.84 53.18 56.15 53.3 54.8 56.2 62.3 63.18 69.26 64.2 66.3 66.2
11/12/2018 18:46:29 52.26 52.79 56.15 53.3 54.8 56.2 61.97 62.6 69.26 64.2 66.3 66.2
11/12/2018 18:46:30 52.47 52.58 56.15 53.3 54.8 56.2 62.01 62.41 69.26 64.2 66.3 66.2
11/12/2018 18:46:31 53.68 53.4 56.15 53.3 54.8 56.2 62.5 62.38 69.26 64.2 66.3 66.2
11/12/2018 18:46:32 54.87 54.37 56.11 53.4 54.8 56.2 62.62 62.6 69.26 64.2 66.3 66.2
11/12/2018 18:46:33 53.56 54.36 56.06 53.4 54.8 56.2 62.14 62.54 69.26 64.2 66.3 66.2
11/12/2018 18:46:34 52.73 53.8 56.06 53.4 54.8 56.2 62.27 62.51 69.26 64.2 66.3 66.2
11/12/2018 18:46:35 53.28 53.34 56.06 53.4 54.8 56.2 62.32 62.34 69.26 64.2 66.3 66.2
11/12/2018 18:46:36 56.24 55.36 56.06 53.4 54.8 56.2 63.99 63.63 69.26 64.2 66.3 66.2
11/12/2018 18:46:37 55.28 55.85 56.06 53.4 54.8 56.2 62.98 63.53 69.26 64.2 66.3 66.2
11/12/2018 18:46:38 53.47 55.12 56.06 53.4 54.8 56.2 62.4 63.17 69.26 64.2 66.3 66.2
11/12/2018 18:46:39 52.11 54.15 56.06 53.4 54.8 56.2 61.08 62.7 69.26 64.2 66.3 66.2
11/12/2018 18:46:40 52.57 52.92 56.06 53.4 54.8 56.2 62.78 62.68 69.26 64.2 66.2 66.2
11/12/2018 18:46:41 53.15 53.47 56.06 53.4 54.8 56.2 66.31 65.81 69.26 64.2 66.2 66.2
11/12/2018 18:46:42 53.38 53.37 55.95 53.4 54.8 56.2 62.27 64.48 68 64.2 66.2 66.2
11/12/2018 18:46:43 53.35 53.73 55.85 53.4 54.8 56.2 64.47 64.65 68 64.2 66.2 66.2
11/12/2018 18:46:44 52.48 53.2 55.85 53.4 54.8 56.2 63.11 64.02 67.65 64.2 66.2 66.2
11/12/2018 18:46:45 52.21 52.73 55.85 53.4 54.8 56.2 63.04 63.72 66.65 64.2 66.2 66.2
11/12/2018 18:46:46 53.3 53.1 55.85 53.4 54.8 56.2 63.3 63.33 66.54 64.2 66.2 66.2
11/12/2018 18:46:47 53.24 53.29 55.85 53.4 54.8 56.2 63.45 63.46 65.81 64.2 66.2 66.2
11/12/2018 18:46:48 53.06 53.15 55.85 53.4 54.7 56.2 64.19 64.01 65.81 64.2 66.1 66.2
11/12/2018 18:46:49 55.38 54.69 55.85 53.5 54.7 56.2 67.19 66.6 66.6 64.2 66.1 66.2
11/12/2018 18:46:50 54.92 55.01 55.85 53.5 54.7 56.2 69.47 68.75 68.75 64.3 66.1 66.2
11/12/2018 18:46:51 58.44 57.84 57.84 53.5 54.7 56.2 70.55 70.14 70.14 64.3 66.1 66.2
11/12/2018 18:46:52 60.89 59.9 59.9 53.6 54.8 56.2 72.76 72.01 72.01 64.4 66.2 66.2
11/12/2018 18:46:53 59.68 59.9 59.9 53.6 54.8 56.2 70.91 72 72.01 64.4 66.2 66.2
11/12/2018 18:46:54 59 59.82 59.9 53.7 54.8 56.2 69.44 71.32 72.01 64.5 66.2 66.2
11/12/2018 18:46:55 52.84 59.12 59.9 53.7 54.8 56.2 65.71 70.11 72.01 64.5 66.2 66.2
11/12/2018 18:46:56 51.2 56.23 59.9 53.7 54.8 56.2 65.97 67.87 72.01 64.5 66.2 66.2
11/12/2018 18:46:57 50.55 53.82 59.9 53.7 54.8 56.2 62.55 66.73 72.01 64.5 66.2 66.2
11/12/2018 18:46:58 51.05 52.08 59.9 53.6 54.8 56.2 62.25 64.6 72.01 64.5 66.2 66.2
11/12/2018 18:46:59 51.38 51.51 59.9 53.6 54.8 56.2 62.25 63.27 72.01 64.5 66.2 66.2
11/12/2018 18:47:00 52.02 51.85 59.9 53.6 54.8 56.2 62.97 63.07 72.01 64.5 66.2 66.2
11/12/2018 18:47:01 53.2 52.77 59.9 53.6 54.8 56.2 63.33 63.38 72.01 64.5 66.2 66.2
11/12/2018 18:47:02 54.2 53.85 59.9 53.7 54.8 56.2 64.09 63.93 72.01 64.5 66.2 66.2
11/12/2018 18:47:03 56.61 55.95 59.9 53.7 54.8 56.2 65.31 64.85 72.01 64.5 66.2 66.2
11/12/2018 18:47:04 59.28 58.47 59.9 53.7 54.8 56.2 65.9 65.63 72.01 64.5 66.2 66.2
11/12/2018 18:47:05 59.09 58.95 59.9 53.8 54.8 56.2 66.2 66.41 72.01 64.5 66.2 66.2
11/12/2018 18:47:06 57.05 58.8 59.9 53.8 54.8 56.2 63.02 65.72 72.01 64.5 66.2 66.2
11/12/2018 18:47:07 54.98 57.67 59.9 53.8 54.8 56.2 62.71 64.17 72.01 64.5 66.2 66.2
11/12/2018 18:47:08 54.99 56.14 59.9 53.8 54.8 56.2 64.05 64 72.01 64.5 66.2 66.2
11/12/2018 18:47:09 55.97 55.85 59.9 53.8 54.8 56.2 64.25 64.23 72.01 64.5 66.2 66.2
11/12/2018 18:47:10 56.09 56.12 59.9 53.8 54.8 56.2 64.11 64.61 72.01 64.5 66.2 66.2
11/12/2018 18:47:11 55.62 56.02 59.9 53.8 54.8 56.2 64 64.29 72.01 64.5 66.2 66.2
11/12/2018 18:47:12 54.24 55.66 59.9 53.8 54.8 56.2 63.5 63.95 72.01 64.4 66.2 66.2
11/12/2018 18:47:13 53.83 54.81 59.9 53.8 54.8 56.2 62.82 63.91 72.01 64.4 66.2 66.2
11/12/2018 18:47:14 52.83 54.18 59.9 53.8 54.8 56.2 61.79 63.14 72.01 64.4 66.2 66.2
11/12/2018 18:47:15 51.93 53.4 59.9 53.8 54.8 56.2 61.67 62.44 72.01 64.4 66.2 66.2
11/12/2018 18:47:16 51.47 52.53 59.9 53.8 54.8 56.2 61.96 62.04 72.01 64.4 66.2 66.2
11/12/2018 18:47:17 51.31 51.89 59.9 53.8 54.8 56.2 61.79 62.18 72.01 64.4 66.2 66.2
11/12/2018 18:47:18 51.19 51.58 59.9 53.8 54.8 56.2 62.03 62.05 72.01 64.4 66.2 66.2
11/12/2018 18:47:19 51.27 51.34 59.9 53.9 54.8 56.2 62.22 62.21 72.01 64.4 66.2 66.2
11/12/2018 18:47:20 51.12 51.32 59.9 53.9 54.8 56.2 62.7 62.77 72.01 64.4 66.2 66.2
11/12/2018 18:47:21 50.66 51.27 59.9 53.9 54.8 56.2 61.61 62.66 72.01 64.4 66.2 66.2
11/12/2018 18:47:22 51.53 51.38 59.9 53.9 54.8 56.2 61.13 62.02 72 64.4 66.2 66.2
11/12/2018 18:47:23 52.13 51.84 59.82 53.9 54.8 56.2 63.42 62.97 71.32 64.4 66.2 66.2
11/12/2018 18:47:24 51.82 51.91 59.12 53.9 54.8 56.2 62.4 63.12 70.11 64.4 66.2 66.2
11/12/2018 18:47:25 51.23 51.81 58.95 53.9 54.8 56.2 62.79 63.02 67.87 64.4 66.2 66.2
11/12/2018 18:47:26 50.53 51.5 58.95 53.9 54.8 56.2 60.84 62.68 66.73 64.4 66.2 66.2
11/12/2018 18:47:27 50.34 50.91 58.95 53.9 54.8 56.2 60.87 61.59 66.41 64.4 66.2 66.2
11/12/2018 18:47:28 50.73 50.84 58.95 53.9 54.9 56.2 60.35 61.13 66.41 64.4 66.2 66.2
11/12/2018 18:47:29 50.07 50.78 58.95 53.9 54.8 56.2 60.22 60.71 66.41 64.4 66.2 66.2
11/12/2018 18:47:30 49.7 50.36 58.95 53.9 54.8 56.2 60.17 60.57 66.41 64.4 66.2 66.2
11/12/2018 18:47:31 49.73 50.07 58.95 53.9 54.8 56.2 60.89 60.81 66.41 64.4 66.2 66.2
11/12/2018 18:47:32 50.04 50.03 58.95 53.9 54.8 56.2 60.79 60.83 66.41 64.4 66.2 66.2
11/12/2018 18:47:33 50.18 50.19 58.95 53.9 54.8 56.2 60.99 61.05 66.41 64.4 66.2 66.2
11/12/2018 18:47:34 51.12 50.83 58.95 53.9 54.8 56.2 62.29 61.95 66.41 64.4 66.2 66.2
11/12/2018 18:47:35 51.02 50.98 58.8 53.9 54.8 56.2 61.79 62.18 65.72 64.4 66.2 66.2
11/12/2018 18:47:36 50.75 51.08 57.67 53.9 54.8 56.2 61.46 61.86 64.61 64.4 66.2 66.2
11/12/2018 18:47:37 51.16 51.08 56.14 53.9 54.8 56.2 61.66 61.91 64.61 64.4 66.2 66.2
11/12/2018 18:47:38 51.85 51.58 56.12 53.9 54.8 56.2 62.22 62.17 64.61 64.4 66.2 66.2
11/12/2018 18:47:39 51.59 51.65 56.12 53.9 54.8 56.2 62.77 62.73 64.61 64.4 66.2 66.2
11/12/2018 18:47:40 51.61 51.75 56.02 53.9 54.8 56.2 62.8 62.94 64.29 64.4 66.2 66.2
11/12/2018 18:47:41 51.76 51.8 55.66 53.9 54.8 56.2 62.91 63.19 63.95 64.4 66.2 66.2
11/12/2018 18:47:42 51.43 51.74 54.81 53.9 54.8 56.2 62.51 62.71 63.91 64.4 66.2 66.2
11/12/2018 18:47:43 51.66 51.67 54.18 53.9 54.8 56.1 62.58 62.78 63.19 64.4 66.2 66.2
11/12/2018 18:47:44 52.44 52.26 53.4 53.9 54.8 56.1 65.32 64.85 64.85 64.5 66.2 66.2
11/12/2018 18:47:45 53.78 53.27 53.27 53.9 54.8 56.1 64.09 64.82 64.85 64.5 66.2 66.2
11/12/2018 18:47:46 53.38 53.51 53.51 53.9 54.8 56.1 63.74 64.28 64.85 64.5 66.2 66.2
11/12/2018 18:47:47 51.73 53.24 53.51 53.9 54.8 56.1 61.52 63.95 64.85 64.5 66.2 66.2
11/12/2018 18:47:48 51.13 52.36 53.51 53.9 54.8 56.1 61.93 62.54 64.85 64.5 66.2 66.2
11/12/2018 18:47:49 50.37 51.65 53.51 53.9 54.8 56.1 61.11 62.35 64.85 64.5 66.2 66.2
11/12/2018 18:47:50 49.84 50.88 53.51 53.9 54.8 56.1 60.68 61.64 64.85 64.5 66.2 66.2
11/12/2018 18:47:51 49.72 50.29 53.51 53.9 54.8 56.1 60.5 61.08 64.85 64.5 66.2 66.2
11/12/2018 18:47:52 49.27 49.94 53.51 53.9 54.8 56.1 60.27 60.8 64.85 64.5 66.2 66.2
11/12/2018 18:47:53 49.18 49.52 53.51 53.9 54.8 56.1 59.84 60.51 64.85 64.5 66.2 66.2
11/12/2018 18:47:54 49.28 49.4 53.51 53.9 54.8 56.1 59.71 60.11 64.85 64.5 66.2 66.2
11/12/2018 18:47:55 48.64 49.36 53.51 53.9 54.8 56.1 60.01 60.28 64.85 64.5 66.2 66.2
11/12/2018 18:47:56 48.84 48.95 53.51 53.9 54.8 56.1 59.96 60.07 64.85 64.5 66.2 66.2
11/12/2018 18:47:57 49.06 49.04 53.51 53.9 54.7 56.1 59.72 59.93 64.85 64.5 66.2 66.2
11/12/2018 18:47:58 49.76 49.51 53.51 53.9 54.7 56.1 60.51 60.31 64.85 64.5 66.2 66.2
11/12/2018 18:47:59 49.9 49.76 53.51 53.9 54.7 56.1 59.98 60.33 64.85 64.5 66.2 66.2
11/12/2018 18:48:00 49.46 49.8 53.51 53.9 54.7 56.1 60.41 60.58 64.85 64.4 66.2 66.2
11/12/2018 18:48:01 49.64 49.68 53.51 53.9 54.7 56.1 59.82 60.28 64.85 64.4 66.2 66.2
11/12/2018 18:48:02 50.26 50.03 53.51 53.9 54.7 56.1 60.53 60.43 64.85 64.4 66.2 66.2
11/12/2018 18:48:03 50.21 50.21 53.51 53.9 54.7 56.1 60.39 60.46 64.85 64.4 66.2 66.2
11/12/2018 18:48:04 50.33 50.32 53.51 53.8 54.7 56.1 60.25 60.54 64.85 64.4 66.2 66.2
11/12/2018 18:48:05 51.41 51.09 53.51 53.8 54.7 56.1 61.27 60.98 64.85 64.4 66.2 66.2
11/12/2018 18:48:06 51.75 51.55 53.51 53.8 54.8 56.1 61.32 61.29 64.85 64.4 66.2 66.2
11/12/2018 18:48:07 50.91 51.52 53.51 53.8 54.8 56.1 61.29 61.5 64.85 64.4 66.2 66.2
11/12/2018 18:48:08 52.61 52.29 53.51 53.8 54.8 56.1 62.3 62.06 64.85 64.4 66.2 66.2
11/12/2018 18:48:09 52.41 52.43 53.51 53.8 54.8 56.1 62.5 62.4 64.85 64.4 66.2 66.2
11/12/2018 18:48:10 52.16 52.43 53.51 53.8 54.8 56.1 63.41 63.26 64.85 64.4 66.2 66.2
11/12/2018 18:48:11 52.24 52.41 53.51 53.8 54.8 56.1 61.95 63.28 64.85 64.4 66.2 66.2
11/12/2018 18:48:12 51.67 52.22 53.51 53.8 54.8 56.1 61.51 62.39 64.85 64.4 66.2 66.2
11/12/2018 18:48:13 53.57 53.25 53.51 53.8 54.8 56.1 62.12 62.13 64.85 64.4 66.2 66.2
11/12/2018 18:48:14 54.2 53.89 53.89 53.8 54.8 56.1 62.12 62.35 64.82 64.4 66.2 66.2
11/12/2018 18:48:15 52.97 53.74 53.89 53.8 54.7 56.1 61.91 62.08 64.28 64.4 66.2 66.2
11/12/2018 18:48:16 52.82 53.34 53.89 53.8 54.7 56.1 61.72 62.12 63.95 64.4 66.2 66.2
11/12/2018 18:48:17 53.54 53.54 53.89 53.9 54.7 56.1 62.65 62.44 63.28 64.4 66.2 66.2
11/12/2018 18:48:18 54.06 53.96 53.96 53.9 54.7 56.1 62.91 62.84 63.28 64.4 66.2 66.2
11/12/2018 18:48:19 52.5 53.83 53.96 53.9 54.7 56.1 62.21 62.72 63.28 64.4 66.1 66.2
11/12/2018 18:48:20 52.1 52.93 53.96 53.9 54.7 56.1 62.33 62.46 63.28 64.4 66.1 66.2
11/12/2018 18:48:21 53.12 52.94 53.96 53.9 54.7 56.1 62.42 62.46 63.28 64.4 66.1 66.2
11/12/2018 18:48:22 55.21 54.69 54.69 53.9 54.7 56.1 63.36 63.17 63.28 64.4 66.1 66.2
11/12/2018 18:48:23 58.3 57.45 57.45 53.9 54.8 56.1 64.44 64.05 64.05 64.4 66.1 66.2
11/12/2018 18:48:24 60.05 59.38 59.38 54 54.8 56.1 65.68 65.25 65.25 64.4 66.1 66.2
11/12/2018 18:48:25 63.14 62.32 62.32 54.1 54.8 56.1 69.38 68.52 68.52 64.5 66.2 66.2
11/12/2018 18:48:26 63.71 63.2 63.2 54.2 54.8 56.1 69.14 69.11 69.11 64.5 66.2 66.2
11/12/2018 18:48:27 63.99 63.77 63.77 54.4 54.9 56.1 68.24 69.2 69.2 64.5 66.2 66.2
11/12/2018 18:48:28 61.59 63.71 63.77 54.4 54.9 56.1 66.68 68.44 69.2 64.6 66.2 66.2
11/12/2018 18:48:29 60.31 62.46 63.77 54.5 54.9 56.1 65.57 67.41 69.2 64.6 66.2 66.2
11/12/2018 18:48:30 60.7 61.18 63.77 54.5 54.9 56.1 66.46 66.47 69.2 64.6 66.2 66.2
11/12/2018 18:48:31 61.1 61.18 63.77 54.6 54.9 56.1 67.03 66.89 69.2 64.6 66.2 66.2
11/12/2018 18:48:32 57.9 60.96 63.77 54.6 54.9 56.1 64.51 66.76 69.2 64.6 66.2 66.2
11/12/2018 18:48:33 55.61 59.22 63.77 54.6 54.9 56.1 62.66 65.34 69.2 64.6 66.2 66.2
11/12/2018 18:48:34 54.43 57.3 63.77 54.6 55 56.1 62.05 63.83 69.2 64.6 66.2 66.2
11/12/2018 18:48:35 53.31 55.68 63.77 54.7 55 56.1 61.91 62.82 69.2 64.6 66.2 66.2
11/12/2018 18:48:36 51.3 54.28 63.77 54.7 55 56.1 61.49 62.19 69.2 64.6 66.2 66.2
11/12/2018 18:48:37 50.4 52.61 63.77 54.7 55 56.1 61.21 61.81 69.2 64.6 66.2 66.2
11/12/2018 18:48:38 51.1 51.36 63.77 54.7 55 56.1 62.77 62.58 69.2 64.6 66.2 66.2
11/12/2018 18:48:39 50.86 51.21 63.77 54.7 54.9 56.1 61.72 62.58 69.2 64.6 66.2 66.2
11/12/2018 18:48:40 52.8 52.31 63.77 54.7 54.9 56.1 63.41 62.98 69.2 64.6 66.2 66.2
11/12/2018 18:48:41 53.92 53.5 63.77 54.7 54.9 56.1 62.3 62.96 69.2 64.6 66.2 66.2
11/12/2018 18:48:42 54.55 54.21 63.77 54.7 54.9 56.1 65.37 64.55 69.2 64.6 66.2 66.2
11/12/2018 18:48:43 56.23 55.77 63.77 54.7 54.9 56.1 65.73 65.44 69.2 64.7 66.2 66.2
11/12/2018 18:48:44 57.48 56.98 63.77 54.7 54.9 56.1 63.97 65.38 69.2 64.7 66.2 66.2
11/12/2018 18:48:45 56.55 57.11 63.77 54.7 54.9 56.1 64.07 64.54 69.2 64.7 66.2 66.2
11/12/2018 18:48:46 55.88 56.59 63.77 54.7 54.9 56.1 64.55 64.51 69.2 64.7 66.2 66.2
11/12/2018 18:48:47 56.27 56.36 63.77 54.8 54.9 56.1 63.99 64.41 69.2 64.7 66.2 66.2
11/12/2018 18:48:48 55.77 56.34 63.77 54.8 54.9 56.1 65.71 65.24 69.2 64.7 66.2 66.2
11/12/2018 18:48:49 55.42 55.82 63.77 54.8 54.9 56.1 64.5 65.32 69.2 64.7 66.2 66.2
11/12/2018 18:48:50 55.51 55.62 63.77 54.8 54.9 56.1 63.94 64.6 69.2 64.7 66.2 66.2
11/12/2018 18:48:51 55.19 55.57 63.77 54.8 54.9 56.1 64.73 64.84 69.2 64.7 66.2 66.2
11/12/2018 18:48:52 55.1 55.33 63.77 54.8 54.9 56.1 64.08 64.5 69.2 64.7 66.2 66.2
11/12/2018 18:48:53 55.35 55.41 63.77 54.8 54.9 56.1 64.29 64.58 69.2 64.7 66.2 66.2
11/12/2018 18:48:54 53.41 55.21 63.77 54.8 54.9 56.1 64.23 64.37 69.2 64.7 66.2 66.2
11/12/2018 18:48:55 51.97 54.08 63.77 54.8 54.9 56.1 64.73 64.85 69.2 64.7 66.2 66.2
11/12/2018 18:48:56 51.74 52.87 63.77 54.8 54.9 56.1 64.4 64.9 69.2 64.7 66.2 66.2
11/12/2018 18:48:57 52.22 52.31 63.71 54.9 54.9 56.1 64.61 64.78 68.44 64.8 66.2 66.2
11/12/2018 18:48:58 52.18 52.34 62.46 54.9 54.9 56.1 64.98 65.47 67.41 64.8 66.2 66.2
11/12/2018 18:48:59 51.78 52.27 61.18 54.9 54.9 56.1 62.69 64.71 66.89 64.8 66.2 66.2
11/12/2018 18:49:00 51.46 51.95 61.18 54.9 54.9 56.1 63.54 63.69 66.89 64.8 66.2 66.2
11/12/2018 18:49:01 52.39 52.19 60.96 54.9 54.9 56.1 67.87 67.1 67.1 64.8 66.2 66.2
11/12/2018 18:49:02 52.52 52.46 59.22 54.8 54.9 56.1 64.06 67.07 67.1 64.8 66.2 66.2
11/12/2018 18:49:03 51.5 52.37 57.3 54.8 54.9 56.1 67.17 67.06 67.1 64.8 66.2 66.2
11/12/2018 18:49:04 50.42 51.78 57.11 54.8 54.9 56.1 62.26 66.35 67.1 64.7 66.2 66.2
11/12/2018 18:49:05 50.57 50.97 57.11 54.8 54.9 56.1 62.36 64.3 67.1 64.7 66.2 66.2
11/12/2018 18:49:06 50.21 50.77 57.11 54.8 54.9 56.1 64.12 64.12 67.1 64.7 66.2 66.2
11/12/2018 18:49:07 50.77 50.69 57.11 54.8 54.9 56.1 63.01 63.8 67.1 64.7 66.2 66.2
11/12/2018 18:49:08 51.05 50.95 57.11 54.8 54.9 56.1 63.47 63.99 67.1 64.7 66.2 66.2
11/12/2018 18:49:09 51 51.15 57.11 54.8 54.9 56.1 61.83 63.33 67.1 64.7 66.2 66.2
11/12/2018 18:49:10 51.31 51.23 57.11 54.8 54.9 56.1 62.61 62.72 67.1 64.6 66.2 66.2
11/12/2018 18:49:11 52.42 52.06 57.11 54.8 55 56.1 63.39 63.16 67.1 64.6 66.2 66.2
11/12/2018 18:49:12 53.33 52.91 57.11 54.8 55 56.1 64.58 64.09 67.1 64.6 66.2 66.2
11/12/2018 18:49:13 53.8 53.51 57.11 54.8 55 56.1 64.2 64.36 67.1 64.6 66.2 66.2
11/12/2018 18:49:14 55.04 54.69 57.11 54.8 55 56.1 64.53 64.46 67.1 64.6 66.2 66.2
11/12/2018 18:49:15 56.79 56.24 56.59 54.8 55 56.1 64.02 64.45 67.1 64.6 66.2 66.2
11/12/2018 18:49:16 59.36 58.63 58.63 54.8 55 56.1 66.01 65.67 67.1 64.5 66.2 66.2
11/12/2018 18:49:17 60.05 59.73 59.73 54.9 55 56.1 67.37 67.05 67.1 64.5 66.2 66.2
11/12/2018 18:49:18 60.91 60.62 60.62 54.9 55 56.1 66.23 66.6 67.1 64.5 66.2 66.2
11/12/2018 18:49:19 64.07 63.34 63.34 55 55 56.1 68.32 67.89 67.89 64.5 66.2 66.2
11/12/2018 18:49:20 66.35 65.43 65.43 55.2 55.1 56.1 71.13 70.15 70.15 64.6 66.2 66.2
11/12/2018 18:49:21 66.76 66.32 66.32 55.4 55.2 56.2 73.11 72.52 72.52 64.7 66.3 66.2
11/12/2018 18:49:22 66.46 66.47 66.47 55.6 55.2 56.2 72.43 72.87 72.87 64.7 66.3 66.2
11/12/2018 18:49:23 64.15 66.37 66.47 55.7 55.3 56.2 71 72.28 72.87 64.8 66.3 66.2
11/12/2018 18:49:24 63.24 65.05 66.47 55.8 55.3 56.2 70.18 71.6 72.87 64.8 66.3 66.2
11/12/2018 18:49:25 62.35 63.94 66.47 55.8 55.3 56.2 69.13 70.71 72.87 64.8 66.3 66.2
11/12/2018 18:49:26 60.71 62.97 66.47 55.9 55.3 56.2 68.09 69.82 72.87 64.8 66.3 66.2
11/12/2018 18:49:27 57.85 61.64 66.47 55.9 55.3 56.2 65.49 68.71 72.87 64.9 66.3 66.2
11/12/2018 18:49:28 55.93 59.55 66.47 55.9 55.3 56.2 64.26 66.96 72.87 64.9 66.3 66.2
11/12/2018 18:49:29 54.81 57.64 66.47 55.9 55.3 56.2 63.48 65.31 72.87 64.9 66.3 66.2
11/12/2018 18:49:30 53.57 56.02 66.47 55.9 55.3 56.2 62.73 64.24 72.87 64.9 66.3 66.2
11/12/2018 18:49:31 53.36 54.59 66.47 55.9 55.3 56.2 63.36 63.53 72.87 64.9 66.3 66.2
11/12/2018 18:49:32 51.8 53.79 66.47 55.9 55.3 56.2 63.09 63.7 72.87 64.8 66.3 66.2
11/12/2018 18:49:33 51 52.62 66.47 55.9 55.3 56.2 62.07 63.04 72.87 64.8 66.3 66.2
11/12/2018 18:49:34 50.33 51.7 66.47 55.9 55.3 56.2 62.05 62.75 72.87 64.8 66.3 66.2
11/12/2018 18:49:35 50.2 50.83 66.47 55.9 55.3 56.2 62.54 62.6 72.87 64.8 66.3 66.2
11/12/2018 18:49:36 51.18 51.02 66.47 55.9 55.3 56.2 62.89 62.96 72.87 64.8 66.3 66.2
11/12/2018 18:49:37 51.97 51.7 66.47 55.9 55.3 56.2 63.07 63.2 72.87 64.8 66.3 66.2
11/12/2018 18:49:38 51.73 51.98 66.47 55.9 55.3 56.2 62.07 63.09 72.87 64.8 66.3 66.2
11/12/2018 18:49:39 50.8 51.57 66.47 55.9 55.3 56.2 62.31 62.47 72.87 64.8 66.3 66.2
11/12/2018 18:49:40 50.99 51.16 66.47 55.9 55.3 56.2 63.39 63.32 72.87 64.8 66.3 66.2
11/12/2018 18:49:41 51 51.13 66.47 55.9 55.3 56.2 62.93 63.17 72.87 64.8 66.3 66.2
11/12/2018 18:49:42 50.98 51.06 66.47 55.9 55.3 56.2 62.84 62.92 72.87 64.8 66.3 66.2
11/12/2018 18:49:43 51.24 51.25 66.47 55.9 55.3 56.2 63.01 63.21 72.87 64.8 66.3 66.2
11/12/2018 18:49:44 51.64 51.53 66.47 55.9 55.3 56.2 63.01 63.08 72.87 64.8 66.3 66.2
11/12/2018 18:49:45 52.46 52.21 66.47 55.9 55.3 56.2 63.46 63.63 72.87 64.8 66.3 66.2
11/12/2018 18:49:46 52.33 52.46 66.47 55.9 55.3 56.2 63.86 63.86 72.87 64.8 66.3 66.2
11/12/2018 18:49:47 55.08 54.51 66.47 55.9 55.3 56.2 63.54 63.85 72.87 64.8 66.3 66.2
11/12/2018 18:49:48 54.76 54.91 66.47 55.9 55.4 56.2 63.68 63.74 72.87 64.8 66.3 66.2
11/12/2018 18:49:49 57.63 56.77 66.47 55.9 55.4 56.2 64.24 64.16 72.87 64.8 66.3 66.2
11/12/2018 18:49:50 57.45 57.18 66.47 55.9 55.4 56.2 64.84 64.85 72.87 64.8 66.3 66.2
11/12/2018 18:49:51 58.21 57.98 66.47 56 55.4 56.2 65.83 65.74 72.87 64.8 66.3 66.2
11/12/2018 18:49:52 60.85 60.16 66.37 56 55.4 56.2 68.51 67.66 72.28 64.9 66.3 66.2
11/12/2018 18:49:53 62.35 61.58 65.05 56.1 55.4 56.2 68.38 68.24 71.6 64.9 66.3 66.2
11/12/2018 18:49:54 61.53 61.63 63.94 56.1 55.4 56.2 67.63 67.93 70.71 64.9 66.3 66.2
11/12/2018 18:49:55 59.88 61.52 62.97 56.1 55.4 56.2 67.01 67.99 69.82 64.9 66.3 66.2
11/12/2018 18:49:56 58.48 60.53 61.64 56.2 55.4 56.2 65.36 67.28 68.71 64.9 66.3 66.2
11/12/2018 18:49:57 58.46 59.31 61.63 56.2 55.4 56.2 65.23 66 68.24 64.9 66.3 66.2
11/12/2018 18:49:58 59.24 59.15 61.63 56.2 55.5 56.2 64.34 65.54 68.24 65 66.3 66.2
11/12/2018 18:49:59 57.65 59.18 61.63 56.2 55.5 56.2 64.96 65.03 68.24 65 66.3 66.2
11/12/2018 18:50:00 56.43 58.17 61.63 56.2 55.5 56.2 64.06 64.99 68.24 65 66.3 66.2
11/12/2018 18:50:01 55.41 57.19 61.63 56.2 55.5 56.2 62.91 64.37 68.24 65 66.3 66.2
11/12/2018 18:50:02 53.88 56.07 61.63 56.2 55.5 56.2 62.05 63.46 68.24 64.9 66.3 66.2
11/12/2018 18:50:03 52.77 54.74 61.63 56.2 55.5 56.2 61.7 62.53 68.24 64.9 66.3 66.2
11/12/2018 18:50:04 53.48 53.77 61.63 56.2 55.5 56.2 61.33 62.04 68.24 64.9 66.3 66.2
11/12/2018 18:50:05 53.4 53.78 61.63 56.3 55.5 56.2 61.87 61.85 68.24 64.9 66.3 66.2
11/12/2018 18:50:06 51.41 53.31 61.63 56.3 55.5 56.2 61.6 62.04 68.24 64.9 66.3 66.2
11/12/2018 18:50:07 54.13 53.54 61.63 56.3 55.5 56.2 61.96 61.91 68.24 64.9 66.3 66.2
11/12/2018 18:50:08 57.56 56.83 61.63 56.3 55.5 56.2 63.73 63.35 68.24 64.9 66.3 66.2
11/12/2018 18:50:09 50.87 55.56 61.63 56.2 55.5 56.2 61.5 62.8 68.24 64.9 66.3 66.2
11/12/2018 18:50:10 50.33 53.23 61.63 56.2 55.5 56.2 61.96 62.18 68.24 64.9 66.3 66.2
11/12/2018 18:50:11 50.13 51.68 61.63 56.1 55.5 56.2 61.78 62.1 68.24 64.9 66.3 66.2
11/12/2018 18:50:12 49.73 50.78 61.63 56.1 55.5 56.2 62.55 62.48 68.24 64.9 66.3 66.2
11/12/2018 18:50:13 49.83 50.2 61.63 56 55.5 56.2 61.95 62.52 68.24 64.9 66.3 66.2
11/12/2018 18:50:14 50.8 50.53 61.63 56 55.5 56.2 63.05 62.84 68.24 64.9 66.3 66.2
11/12/2018 18:50:15 51.68 51.35 61.63 56 55.5 56.2 67.45 66.56 68.24 64.9 66.3 66.2
11/12/2018 18:50:16 52.2 51.98 61.63 56 55.5 56.2 66.86 67.05 68.24 64.9 66.3 66.2
11/12/2018 18:50:17 51.88 52.07 61.63 55.9 55.5 56.2 64.99 66.83 68.24 64.9 66.4 66.2
11/12/2018 18:50:18 51.01 51.88 61.63 55.9 55.5 56.2 62.28 65.92 68.24 64.8 66.4 66.2
11/12/2018 18:50:19 51.88 51.75 61.63 55.9 55.5 56.2 64.46 64.6 68.24 64.8 66.4 66.2
11/12/2018 18:50:20 52.38 52.24 61.63 55.9 55.5 56.2 62.96 64.11 68.24 64.8 66.4 66.2
11/12/2018 18:50:21 52.39 52.4 61.63 55.8 55.5 56.2 62.66 63.5 68.24 64.8 66.4 66.2
11/12/2018 18:50:22 53.02 52.8 61.63 55.8 55.5 56.2 63.2 63.26 68.24 64.8 66.4 66.2
11/12/2018 18:50:23 52.93 53.04 61.63 55.8 55.5 56.2 63.26 63.51 67.99 64.8 66.4 66.2
11/12/2018 18:50:24 51.46 52.8 61.52 55.8 55.5 56.2 61.75 63.16 67.99 64.8 66.4 66.2
11/12/2018 18:50:25 50.46 52 60.53 55.8 55.5 56.2 60.5 62.27 67.28 64.8 66.4 66.2
11/12/2018 18:50:26 50.02 51.08 59.31 55.8 55.5 56.2 60.2 61.31 67.05 64.8 66.4 66.2
11/12/2018 18:50:27 49.84 50.45 59.18 55.8 55.5 56.2 61.24 61.16 67.05 64.8 66.3 66.2
11/12/2018 18:50:28 50.09 50.19 59.18 55.8 55.5 56.2 60.39 61.2 67.05 64.7 66.3 66.2
11/12/2018 18:50:29 49.86 50.09 58.17 55.8 55.5 56.2 60.07 60.65 67.05 64.7 66.3 66.2
11/12/2018 18:50:30 49.64 49.98 57.19 55.8 55.4 56.2 60.28 60.35 67.05 64.7 66.3 66.2
11/12/2018 18:50:31 49.52 49.89 56.83 55.8 55.4 56.2 59.95 60.38 67.05 64.7 66.3 66.2
11/12/2018 18:50:32 49.96 49.9 56.83 55.8 55.4 56.2 60.88 60.76 67.05 64.7 66.3 66.2
11/12/2018 18:50:33 50.08 50.12 56.83 55.8 55.4 56.2 60.67 60.75 67.05 64.7 66.3 66.2
11/12/2018 18:50:34 49.88 50.05 56.83 55.8 55.4 56.2 60.38 60.79 67.05 64.7 66.3 66.2
11/12/2018 18:50:35 50.51 50.39 56.83 55.8 55.4 56.2 60.75 60.75 67.05 64.7 66.3 66.2
11/12/2018 18:50:36 51.01 50.81 56.83 55.8 55.4 56.2 60.35 60.77 67.05 64.7 66.3 66.2
11/12/2018 18:50:37 51.61 51.35 56.83 55.8 55.3 56.2 60.68 60.65 67.05 64.7 66.3 66.2
11/12/2018 18:50:38 51.81 51.7 55.56 55.8 55.3 56.2 61.1 60.97 67.05 64.7 66.3 66.2
11/12/2018 18:50:39 51.62 51.89 53.23 55.8 55.3 56.2 60.16 61.06 67.05 64.7 66.3 66.2
11/12/2018 18:50:40 50.83 51.57 53.04 55.8 55.3 56.2 61.07 61.05 67.05 64.7 66.3 66.2
11/12/2018 18:50:41 51.11 51.16 53.04 55.8 55.3 56.2 60.79 60.86 67.05 64.7 66.3 66.2
11/12/2018 18:50:42 50.99 51.19 53.04 55.7 55.3 56.2 60.61 61.06 67.05 64.7 66.3 66.2
11/12/2018 18:50:43 50.91 51.09 53.04 55.7 55.3 56.2 60.58 60.67 67.05 64.7 66.3 66.2
11/12/2018 18:50:44 50.45 50.97 53.04 55.7 55.3 56.2 60.76 60.92 67.05 64.7 66.3 66.2
11/12/2018 18:50:45 49.83 50.58 53.04 55.6 55.3 56.2 60.01 60.74 67.05 64.7 66.3 66.2
11/12/2018 18:50:46 50.03 50.18 53.04 55.6 55.3 56.2 61.14 60.94 66.83 64.7 66.3 66.2
11/12/2018 18:50:47 50.16 50.33 53.04 55.6 55.3 56.2 60.33 61.09 65.92 64.7 66.3 66.2
11/12/2018 18:50:48 50.03 50.2 53.04 55.6 55.3 56.2 60.14 60.55 64.6 64.7 66.3 66.2
11/12/2018 18:50:49 49.64 50.03 53.04 55.6 55.3 56.2 60.95 60.78 64.11 64.6 66.3 66.2
11/12/2018 18:50:50 50.18 50.27 53.04 55.6 55.3 56.2 60.65 61.04 63.51 64.6 66.3 66.2
11/12/2018 18:50:51 49.88 50.12 53.04 55.6 55.3 56.2 60.36 60.63 63.51 64.6 66.3 66.2
11/12/2018 18:50:52 49.77 49.98 53.04 55.6 55.3 56.2 60.28 60.51 63.51 64.6 66.3 66.2
11/12/2018 18:50:53 50.46 50.25 52.8 55.6 55.3 56.2 62.29 61.75 63.16 64.5 66.2 66.2
11/12/2018 18:50:54 50.87 50.65 52 55.6 55.3 56.2 62.17 62.2 62.27 64.5 66.2 66.2
11/12/2018 18:50:55 51.02 50.98 51.89 55.6 55.2 56.2 61.48 61.93 62.2 64.4 66.2 66.2
11/12/2018 18:50:56 50.99 50.99 51.89 55.5 55.2 56.2 61.59 61.77 62.2 64.4 66.2 66.2
11/12/2018 18:50:57 50.41 51.06 51.89 55.5 55.2 56.2 61.37 61.83 62.2 64.4 66.2 66.2
11/12/2018 18:50:58 49.96 50.53 51.89 55.5 55.2 56.2 61.16 61.45 62.2 64.3 66.2 66.2
11/12/2018 18:50:59 50.15 50.33 51.89 55.5 55.2 56.2 60.32 61.35 62.2 64.3 66.1 66.2
11/12/2018 18:51:00 49.82 50.17 51.89 55.5 55.1 56.2 60.12 60.75 62.2 64.3 66.1 66.2
11/12/2018 18:51:01 49.8 49.97 51.89 55.5 55.1 56.2 60.54 60.52 62.2 64.3 66.1 66.2
11/12/2018 18:51:02 50.8 50.58 51.89 55.5 55.1 56.2 60.79 60.76 62.2 64.3 66.1 66.2
11/12/2018 18:51:03 50.26 50.65 51.89 55.5 55.1 56.2 60.62 60.84 62.2 64.3 66.1 66.2
11/12/2018 18:51:04 50.35 50.53 51.89 55.5 55.1 56.2 60.3 60.69 62.2 64.2 66.1 66.2
11/12/2018 18:51:05 50.38 50.43 51.89 55.5 55.1 56.2 60.64 60.68 62.2 64.2 66.1 66.2
11/12/2018 18:51:06 51.13 50.9 51.89 55.4 55.1 56.2 61.11 61.01 62.2 64.2 66.1 66.2
11/12/2018 18:51:07 51.92 51.62 51.89 55.4 55.1 56.2 61.75 61.57 62.2 64.2 66.1 66.2
11/12/2018 18:51:08 51.35 51.71 51.89 55.4 55.1 56.2 61.56 61.8 62.2 64.2 66.1 66.2
11/12/2018 18:51:09 50.82 51.39 51.71 55.4 55.1 56.2 60.73 61.47 62.2 64.2 66.1 66.2
11/12/2018 18:51:10 50.97 51.1 51.71 55.4 55.1 56.2 61.8 61.65 62.2 64.2 66.1 66.2
11/12/2018 18:51:11 52.11 51.85 51.85 55.4 55.1 56.2 62.57 62.35 62.35 64.1 66.1 66.2
11/12/2018 18:51:12 54.46 53.81 53.81 55.4 55.1 56.2 64.47 63.84 63.84 64.1 66.1 66.2
11/12/2018 18:51:13 53.9 54.16 54.16 55.4 55.1 56.2 64.31 64.21 64.21 64.1 66.1 66.2
11/12/2018 18:51:14 51.9 53.72 54.16 55.4 55.1 56.2 62.6 64.07 64.21 64.1 66.1 66.2
11/12/2018 18:51:15 52.8 52.79 54.16 55.4 55.1 56.2 63.35 63.44 64.21 64.1 66.1 66.2
11/12/2018 18:51:16 54.46 54.12 54.16 55.4 55.1 56.2 63.83 63.74 64.21 64.1 66.1 66.2
11/12/2018 18:51:17 53.87 54.27 54.27 55.4 55.1 56.2 63.27 63.89 64.21 64.1 66.1 66.2
11/12/2018 18:51:18 52.28 53.88 54.27 55.4 55.1 56.2 62.71 63.35 64.21 64.1 66.1 66.2
11/12/2018 18:51:19 53.42 53.34 54.27 55.4 55.1 56.2 63.56 63.53 64.21 64.1 66.1 66.2
11/12/2018 18:51:20 55.77 55.17 55.17 55.4 55.1 56.2 65.43 64.93 64.93 64.1 66.1 66.2
11/12/2018 18:51:21 58.94 57.94 57.94 55.4 55.1 56.2 67.62 66.83 66.83 64.1 66.1 66.2
11/12/2018 18:51:22 60.01 59.44 59.44 55.5 55.1 56.2 68.27 67.84 67.84 64.1 66.1 66.2
11/12/2018 18:51:23 58.94 59.52 59.52 55.5 55.1 56.2 67.47 67.91 67.91 64.2 66.1 66.2
11/12/2018 18:51:24 59.19 59.26 59.52 55.5 55.1 56.2 67.41 67.52 67.91 64.2 66.1 66.2
11/12/2018 18:51:25 60.88 60.36 60.36 55.6 55.2 56.2 68.71 68.39 68.39 64.2 66.1 66.2
11/12/2018 18:51:26 58.16 60.36 60.36 55.6 55.2 56.2 67.24 68.39 68.39 64.2 66.1 66.2
11/12/2018 18:51:27 57.5 58.98 60.36 55.6 55.2 56.2 66.91 67.65 68.39 64.2 66.1 66.2
11/12/2018 18:51:28 63.23 62.07 62.07 55.7 55.2 56.2 70.26 69.43 69.43 64.3 66.1 66.2
11/12/2018 18:51:29 61.3 62 62.07 55.7 55.2 56.2 68.91 69.39 69.43 64.3 66.1 66.2
11/12/2018 18:51:30 62.54 62.46 62.46 55.8 55.2 56.2 70.91 70.44 70.44 64.4 66.2 66.2
11/12/2018 18:51:31 64.32 63.67 63.67 55.9 55.3 56.2 72.38 71.77 71.77 64.5 66.2 66.2
11/12/2018 18:51:32 65.45 65 65 56 55.3 56.2 73.11 72.83 72.83 64.6 66.2 66.2
11/12/2018 18:51:33 63.84 65.34 65.34 56.1 55.4 56.2 72.4 73.11 73.11 64.6 66.2 66.2
11/12/2018 18:51:34 61.53 64 65.34 56.1 55.4 56.2 69.65 72.29 73.11 64.7 66.2 66.2
11/12/2018 18:51:35 62.54 62.75 65.34 56.2 55.4 56.2 70.97 71.1 73.11 64.7 66.2 66.2
11/12/2018 18:51:36 61.96 62.77 65.34 56.2 55.4 56.2 71.13 71.45 73.11 64.8 66.3 66.2
11/12/2018 18:51:37 59.73 62.11 65.34 56.2 55.4 56.2 68.14 70.96 73.11 64.8 66.3 66.2
11/12/2018 18:51:38 59.14 60.77 65.34 56.3 55.4 56.2 67.65 69.36 73.11 64.8 66.3 66.2
11/12/2018 18:51:39 60.44 60.21 65.34 56.3 55.5 56.2 68.78 68.79 73.11 64.8 66.3 66.2
11/12/2018 18:51:40 60.2 60.29 65.34 56.3 55.5 56.2 68.05 68.58 73.11 64.9 66.3 66.2
11/12/2018 18:51:41 59.56 60.29 65.34 56.3 55.5 56.2 67.55 68.26 73.11 64.9 66.3 66.2
11/12/2018 18:51:42 59.35 59.77 65.34 56.4 55.5 56.2 66 67.77 73.11 64.9 66.3 66.2
11/12/2018 18:51:43 59.25 59.57 65.34 56.4 55.5 56.2 66.31 66.77 73.11 64.9 66.3 66.2
11/12/2018 18:51:44 58.55 59.33 65.34 56.4 55.5 56.2 66.24 66.56 73.11 64.9 66.3 66.2
11/12/2018 18:51:45 58.39 58.97 65.34 56.4 55.5 56.2 66.99 67.07 73.11 64.9 66.3 66.2
11/12/2018 18:51:46 56.8 58.44 65.34 56.4 55.5 56.3 65.46 66.6 73.11 64.9 66.3 66.2
11/12/2018 18:51:47 55.83 57.49 65.34 56.4 55.5 56.3 65.19 65.99 73.11 64.9 66.3 66.2
11/12/2018 18:51:48 55.74 56.49 65.34 56.4 55.5 56.3 65.33 65.71 73.11 64.9 66.3 66.2
11/12/2018 18:51:49 54.45 55.98 65.34 56.4 55.5 56.3 63.52 65.29 73.11 64.9 66.3 66.2
11/12/2018 18:51:50 54.87 55.1 65.34 56.4 55.5 56.3 64.89 64.72 73.11 64.9 66.3 66.2
11/12/2018 18:51:51 54.35 55.03 65.34 56.4 55.5 56.3 63.75 64.74 73.11 64.9 66.3 66.2
11/12/2018 18:51:52 52.77 54.45 65.34 56.4 55.5 56.3 63.13 64.04 73.11 64.8 66.3 66.2
11/12/2018 18:51:53 54.03 53.95 65.34 56.4 55.5 56.3 64.78 64.38 73.11 64.7 66.3 66.2
11/12/2018 18:51:54 55.35 54.94 65.34 56.3 55.5 56.3 64.76 64.65 73.11 64.7 66.3 66.2
11/12/2018 18:51:55 54.77 55.01 65.34 56.4 55.5 56.3 64.66 64.93 73.11 64.7 66.3 66.2
11/12/2018 18:51:56 55.18 55.1 65.34 56.4 55.5 56.3 65.13 64.97 73.11 64.7 66.3 66.2
11/12/2018 18:51:57 56.8 56.35 65.34 56.4 55.5 56.3 66.22 65.97 73.11 64.7 66.3 66.2
11/12/2018 18:51:58 59.88 59.36 65.34 56.4 55.6 56.3 69.48 68.76 73.11 64.7 66.3 66.2
11/12/2018 18:51:59 62.36 61.36 65.34 56.5 55.6 56.3 71.47 70.62 73.11 64.8 66.3 66.2
11/12/2018 18:52:00 60.5 61.46 65.34 56.5 55.6 56.3 70.36 70.76 73.11 64.8 66.3 66.2
11/12/2018 18:52:01 58.81 60.71 65.34 56.5 55.6 56.3 69.08 70.42 73.11 64.9 66.3 66.2
11/12/2018 18:52:02 57.95 59.59 65.34 56.5 55.6 56.3 67.96 69.55 73.11 64.9 66.3 66.2
11/12/2018 18:52:03 56.57 58.61 64 56.5 55.6 56.3 66.92 68.58 72.29 64.9 66.3 66.2
11/12/2018 18:52:04 58.55 58.34 62.77 56.5 55.6 56.3 67.26 67.62 71.45 64.9 66.3 66.2
11/12/2018 18:52:05 58.7 58.85 62.77 56.5 55.6 56.3 67.72 67.81 71.45 64.9 66.3 66.2
11/12/2018 18:52:06 56.38 58.41 62.11 56.5 55.6 56.3 66.46 67.65 70.96 64.9 66.3 66.2
11/12/2018 18:52:07 55.85 57.18 61.46 56.5 55.6 56.3 67.64 67.57 70.76 64.9 66.3 66.2
11/12/2018 18:52:08 56.09 56.34 61.46 56.5 55.6 56.3 67.12 67.35 70.76 64.9 66.3 66.2
11/12/2018 18:52:09 54.93 56.23 61.46 56.5 55.5 56.3 66.77 67.24 70.76 65 66.3 66.2
11/12/2018 18:52:10 54.9 55.42 61.46 56.5 55.5 56.3 66.09 66.93 70.76 65 66.3 66.2
11/12/2018 18:52:11 54.56 55.09 61.46 56.5 55.5 56.3 65.83 66.45 70.76 65 66.3 66.2
11/12/2018 18:52:12 55.22 55.16 61.46 56.5 55.5 56.3 66.3 66.35 70.76 65 66.2 66.2
11/12/2018 18:52:13 54.82 55.09 61.46 56.5 55.5 56.3 66.57 66.5 70.76 65 66.2 66.2
11/12/2018 18:52:14 54.58 54.87 61.46 56.5 55.5 56.3 66.24 66.6 70.76 65 66.2 66.2
11/12/2018 18:52:15 54.6 54.72 61.46 56.5 55.5 56.3 66.63 66.62 70.76 65 66.1 66.2
11/12/2018 18:52:16 56.29 55.77 61.46 56.5 55.4 56.3 68.46 68.01 70.76 65 66 66.2
11/12/2018 18:52:17 55.66 55.8 61.46 56.5 55.4 56.3 68.61 68.44 70.76 65.1 65.9 66.2
11/12/2018 18:52:18 55.97 55.91 61.46 56.5 55.4 56.3 67.42 68.4 70.76 65.1 65.8 66.2
11/12/2018 18:52:19 56.38 56.27 61.46 56.5 55.4 56.3 68.93 68.79 70.76 65.1 65.5 66.2
11/12/2018 18:52:20 57.97 57.46 61.46 56.6 55.3 56.3 72.12 71.47 71.47 65.2 65.4 66.2
11/12/2018 18:52:21 57.61 57.61 61.46 56.6 55.3 56.3 73.85 73.23 73.23 65.3 65.2 66.2
11/12/2018 18:52:22 57.67 57.69 61.46 56.6 55.3 56.3 71.06 73.04 73.23 65.3 65.1 66.2
11/12/2018 18:52:23 57.44 57.84 61.46 56.6 55.3 56.3 69.38 72.03 73.23 65.4 65 66.2
11/12/2018 18:52:24 55 57.43 61.46 56.6 55.3 56.3 68.14 70.46 73.23 65.4 64.9 66.2
11/12/2018 18:52:25 53.63 55.97 61.46 56.6 55.3 56.3 67.92 69.07 73.23 65.4 64.9 66.2
11/12/2018 18:52:26 53.67 54.69 61.46 56.6 55.3 56.3 68.06 68.86 73.23 65.4 64.9 66.2
11/12/2018 18:52:27 53.66 54.09 61.46 56.6 55.3 56.3 66.57 67.99 73.23 65.4 64.9 66.2
11/12/2018 18:52:28 54.05 54.05 61.46 56.6 55.3 56.3 67.19 67.34 73.23 65.4 64.9 66.2
11/12/2018 18:52:29 54.42 54.33 61.46 56.6 55.3 56.3 67.44 67.5 73.23 65.5 64.9 66.2
11/12/2018 18:52:30 52.82 54.27 60.71 56.6 55.3 56.3 66.17 67.3 73.23 65.5 64.9 66.2
11/12/2018 18:52:31 52.25 53.33 59.59 56.6 55.3 56.3 66.15 66.85 73.23 65.5 64.9 66.2
11/12/2018 18:52:32 52.11 52.65 58.85 56.6 55.3 56.3 65 66.3 73.23 65.5 64.9 66.2
11/12/2018 18:52:33 52.59 52.55 58.85 56.6 55.3 56.3 65.29 65.54 73.23 65.5 64.9 66.2
11/12/2018 18:52:34 52.86 52.83 58.85 56.6 55.3 56.3 66.2 66.18 73.23 65.5 64.9 66.2
11/12/2018 18:52:35 53.38 53.16 58.41 56.6 55.3 56.3 65.24 65.92 73.23 65.5 64.9 66.2
11/12/2018 18:52:36 52.47 53.21 57.84 56.6 55.3 56.3 64.29 65.68 73.23 65.5 64.9 66.2
11/12/2018 18:52:37 51.93 52.71 57.84 56.6 55.3 56.3 64.16 64.76 73.23 65.5 64.9 66.2
11/12/2018 18:52:38 52.31 52.41 57.84 56.6 55.3 56.3 63.7 64.36 73.23 65.5 64.9 66.2
11/12/2018 18:52:39 52.51 52.47 57.84 56.6 55.3 56.3 64.41 64.42 73.23 65.5 64.9 66.2
11/12/2018 18:52:40 51.62 52.45 57.84 56.6 55.3 56.3 63.64 64.2 73.23 65.5 64.9 66.2
11/12/2018 18:52:41 52.72 52.49 57.84 56.6 55.3 56.3 64.19 64.44 73.23 65.5 64.9 66.2
11/12/2018 18:52:42 52.12 52.54 57.84 56.6 55.3 56.3 63.48 64.08 73.23 65.5 64.9 66.2
11/12/2018 18:52:43 50.9 52.21 57.84 56.6 55.3 56.3 62.97 63.68 73.23 65.5 64.9 66.2
11/12/2018 18:52:44 50.51 51.41 57.84 56.6 55.3 56.3 62.93 63.38 73.23 65.5 64.9 66.2
11/12/2018 18:52:45 51.14 51.08 57.84 56.6 55.3 56.3 63.29 63.6 73.23 65.5 64.9 66.2
11/12/2018 18:52:46 50.94 51.06 57.84 56.6 55.3 56.3 63.83 63.68 73.23 65.5 64.9 66.2
11/12/2018 18:52:47 50.78 51.07 57.84 56.6 55.3 56.3 62.54 63.63 73.23 65.5 64.9 66.2
11/12/2018 18:52:48 50.52 50.86 57.84 56.6 55.2 56.3 62.14 62.97 73.23 65.5 64.9 66.2
11/12/2018 18:52:49 50.28 50.63 57.84 56.6 55.2 56.3 61.62 62.6 73.23 65.5 64.9 66.2
11/12/2018 18:52:50 50.32 50.49 57.84 56.6 55.2 56.3 61.6 62.16 73.23 65.5 64.9 66.2
11/12/2018 18:52:51 50.42 50.51 57.84 56.6 55.2 56.3 61.3 61.72 73.04 65.5 64.9 66.2
11/12/2018 18:52:52 50.25 50.46 57.84 56.6 55.2 56.3 61.77 61.75 72.03 65.5 64.9 66.2
11/12/2018 18:52:53 50.12 50.37 57.43 56.6 55.1 56.3 61.42 61.76 70.46 65.5 64.9 66.2
11/12/2018 18:52:54 51.43 51.1 55.97 56.6 55.1 56.3 61.88 61.82 69.07 65.5 64.9 66.2
11/12/2018 18:52:55 50.5 51.06 54.69 56.6 55.1 56.3 61.47 61.89 68.86 65.5 64.9 66.2
11/12/2018 18:52:56 50.67 50.82 54.33 56.6 55.1 56.3 61.22 61.7 67.99 65.6 64.9 66.2
11/12/2018 18:52:57 51.3 51.15 54.33 56.6 55.1 56.3 61.79 61.67 67.5 65.6 64.9 66.2
11/12/2018 18:52:58 53.57 52.82 54.33 56.7 55.1 56.3 61.69 61.8 67.5 65.6 64.9 66.2
11/12/2018 18:52:59 51.64 52.81 54.27 56.7 55.1 56.3 61.71 61.91 67.3 65.6 64.9 66.2
11/12/2018 18:53:00 51.57 52.11 53.33 56.7 55.1 56.3 62.46 62.31 66.85 65.6 64.9 66.2
11/12/2018 18:53:01 52.01 51.99 53.21 56.7 55.1 56.3 63.66 63.5 66.3 65.6 64.9 66.2
11/12/2018 18:53:02 53.36 52.87 53.21 56.7 55.1 56.3 65.41 64.87 66.18 65.6 64.9 66.2
11/12/2018 18:53:03 54.38 53.94 53.94 56.7 55.1 56.3 64.37 64.73 66.18 65.6 64.9 66.2
11/12/2018 18:53:04 55.44 55.06 55.06 56.7 55.1 56.3 65.72 65.28 65.92 65.6 64.9 66.2
11/12/2018 18:53:05 56.41 55.96 55.96 56.7 55.1 56.3 65.09 65.34 65.68 65.6 64.9 66.2
11/12/2018 18:53:06 56.45 56.32 56.32 56.7 55.1 56.3 66.38 66.16 66.16 65.6 64.9 66.2
11/12/2018 18:53:07 57.61 57.23 57.23 56.7 55.1 56.3 66.58 66.48 66.48 65.6 64.9 66.2
11/12/2018 18:53:08 57.66 57.51 57.51 56.7 55.1 56.3 66.95 67.01 67.01 65.6 64.9 66.2
11/12/2018 18:53:09 59.45 58.93 58.93 56.7 55.1 56.3 66.49 66.73 67.01 65.6 64.9 66.2
11/12/2018 18:53:10 60.19 59.77 59.77 56.8 55.2 56.3 67.74 67.5 67.5 65.7 64.9 66.2
11/12/2018 18:53:11 59.45 59.75 59.77 56.8 55.2 56.3 69.11 68.54 68.54 65.7 64.9 66.2
11/12/2018 18:53:12 59.74 59.74 59.77 56.8 55.2 56.3 69.56 69.5 69.5 65.7 64.9 66.2
11/12/2018 18:53:13 59.72 59.76 59.77 56.8 55.2 56.3 69.88 69.69 69.69 65.7 64.9 66.2
11/12/2018 18:53:14 60.05 59.97 59.97 56.9 55.2 56.3 70.37 70.25 70.25 65.8 64.9 66.2
11/12/2018 18:53:15 61.41 61 61 56.9 55.2 56.3 68.3 70.2 70.25 65.8 64.9 66.2
11/12/2018 18:53:16 60.77 61.06 61.06 56.9 55.2 56.3 66.94 68.93 70.25 65.8 64.9 66.2
11/12/2018 18:53:17 60.46 60.86 61.06 56.9 55.3 56.3 67.13 67.72 70.25 65.8 65 66.2
11/12/2018 18:53:18 60.23 60.62 61.06 57 55.3 56.3 67.45 67.54 70.25 65.8 65 66.2
11/12/2018 18:53:19 60.45 60.51 61.06 57 55.3 56.3 67.41 67.59 70.25 65.9 65 66.2
11/12/2018 18:53:20 59.3 60.39 61.06 57 55.3 56.3 66.06 67.52 70.25 65.9 65 66.2
11/12/2018 18:53:21 57.31 59.7 61.06 57 55.3 56.3 66 66.78 70.25 65.9 65 66.2
11/12/2018 18:53:22 56.25 58.24 61.06 57 55.3 56.3 65.26 66.26 70.25 65.9 65 66.2
11/12/2018 18:53:23 55.65 57.08 61.06 57 55.3 56.3 64.98 65.82 70.25 65.9 65 66.2
11/12/2018 18:53:24 55.52 56.2 61.06 57 55.3 56.3 64.74 65.24 70.25 65.9 65 66.2
11/12/2018 18:53:25 54.95 55.81 61.06 57 55.3 56.3 64.87 65.25 70.25 65.9 65 66.2
11/12/2018 18:53:26 54.88 55.33 61.06 56.9 55.3 56.3 64.48 64.84 70.25 65.8 65 66.2
11/12/2018 18:53:27 54.16 54.97 61.06 56.8 55.3 56.3 64.99 64.99 70.25 65.8 65 66.2
11/12/2018 18:53:28 53.63 54.42 61.06 56.8 55.3 56.3 65.91 66.03 70.25 65.8 65 66.2
11/12/2018 18:53:29 52.16 53.89 61.06 56.8 55.3 56.3 63.94 65.34 70.25 65.8 65 66.2
11/12/2018 18:53:30 53.43 53.33 61.06 56.7 55.3 56.3 64.22 64.56 70.25 65.8 65 66.2
11/12/2018 18:53:31 54.31 54.08 61.06 56.7 55.3 56.3 63.77 64.29 70.25 65.8 65 66.2
11/12/2018 18:53:32 53.96 54.08 61.06 56.7 55.3 56.3 64.16 64.19 70.25 65.8 65 66.2
11/12/2018 18:53:33 55.36 54.96 61.06 56.7 55.3 56.3 64.96 64.82 70.25 65.8 65 66.2
11/12/2018 18:53:34 56.7 56.17 61.06 56.7 55.3 56.3 66.09 65.66 70.25 65.8 65 66.2
11/12/2018 18:53:35 57.04 56.75 61.06 56.7 55.3 56.3 66.99 66.67 70.25 65.8 65 66.2
11/12/2018 18:53:36 56.1 56.78 61.06 56.7 55.3 56.3 66.03 66.69 70.25 65.8 65 66.2
11/12/2018 18:53:37 56.03 56.52 61.06 56.7 55.3 56.3 66.12 66.39 70.25 65.8 65 66.2
11/12/2018 18:53:38 55.92 56.2 61.06 56.7 55.3 56.3 65.58 66.2 70.25 65.9 65 66.2
11/12/2018 18:53:39 56.02 56.59 61.06 56.7 55.3 56.3 65.41 66 70.25 65.9 65 66.2
11/12/2018 18:53:40 53.23 55.88 61.06 56.7 55.3 56.3 64.04 65.53 70.25 65.9 65 66.2
11/12/2018 18:53:41 54.07 54.41 61.06 56.7 55.3 56.3 64.62 64.77 70.25 65.9 65 66.2
11/12/2018 18:53:42 57.13 56.38 61.06 56.7 55.3 56.3 66.63 66.06 70.25 65.9 65 66.2
11/12/2018 18:53:43 56.08 56.89 61.06 56.7 55.3 56.3 65.11 66.2 70.25 65.9 65 66.2
11/12/2018 18:53:44 55.77 56.21 61.06 56.7 55.3 56.3 65.17 65.57 70.2 65.9 65 66.2
11/12/2018 18:53:45 52.12 55.78 61.06 56.7 55.3 56.3 62.17 65.23 68.93 65.9 65 66.2
11/12/2018 18:53:46 54.93 54.57 60.86 56.7 55.3 56.3 64.05 63.91 67.72 65.9 65 66.2
11/12/2018 18:53:47 56.99 56.44 60.62 56.7 55.3 56.3 64.79 64.62 67.59 65.9 65 66.2
11/12/2018 18:53:48 56.53 56.91 60.51 56.7 55.3 56.3 64.73 64.92 67.59 65.9 65 66.2
11/12/2018 18:53:49 55.2 56.41 60.39 56.7 55.3 56.3 64.83 64.86 67.52 65.9 65 66.2
11/12/2018 18:53:50 54.46 55.59 59.7 56.7 55.3 56.3 64.55 64.92 66.78 65.9 65 66.2
11/12/2018 18:53:51 53.09 54.89 58.24 56.7 55.3 56.3 63.11 64.64 66.69 65.9 65 66.2
11/12/2018 18:53:52 53.11 53.85 57.08 56.7 55.3 56.3 63.28 63.8 66.69 65.9 65 66.2
11/12/2018 18:53:53 52.37 53.4 56.91 56.7 55.3 56.3 62.68 63.49 66.69 65.9 65 66.2
11/12/2018 18:53:54 51.92 52.86 56.91 56.7 55.3 56.3 62.15 62.99 66.69 65.9 65 66.2
11/12/2018 18:53:55 51.55 52.18 56.91 56.7 55.3 56.3 61.31 62.38 66.69 65.8 65 66.2
11/12/2018 18:53:56 51.73 51.94 56.91 56.7 55.3 56.3 62.67 62.41 66.69 65.8 65 66.2
11/12/2018 18:53:57 52.14 52.14 56.91 56.7 55.2 56.3 62.73 62.76 66.69 65.8 65 66.2
11/12/2018 18:53:58 52.69 52.72 56.91 56.7 55.2 56.3 62.56 63.03 66.69 65.8 65 66.2
11/12/2018 18:53:59 52.65 52.89 56.91 56.7 55.2 56.3 62.96 63.13 66.69 65.8 65 66.2
11/12/2018 18:54:00 51.58 52.38 56.91 56.7 55.2 56.3 61.89 62.69 66.69 65.8 65 66.2
11/12/2018 18:54:01 51.46 51.88 56.91 56.7 55.2 56.3 61.88 62.32 66.69 65.8 65 66.2
11/12/2018 18:54:02 51.02 51.61 56.91 56.7 55.2 56.3 61.85 62.07 66.69 65.8 65 66.2
11/12/2018 18:54:03 51.12 51.32 56.91 56.7 55.2 56.3 61.46 62 66.69 65.8 65 66.2
11/12/2018 18:54:04 52.27 51.98 56.91 56.7 55.2 56.3 62.34 62.32 66.69 65.8 65 66.2
11/12/2018 18:54:05 51.35 52.03 56.91 56.7 55.2 56.3 61.32 62.1 66.69 65.8 65 66.2
11/12/2018 18:54:06 51.81 51.87 56.91 56.7 55.2 56.3 62.51 62.35 66.39 65.8 65 66.2
11/12/2018 18:54:07 53.96 53.26 56.91 56.7 55.2 56.3 64.26 63.69 66.2 65.8 65 66.2
11/12/2018 18:54:08 53.66 53.59 56.91 56.7 55.2 56.3 63.87 63.83 66.2 65.8 65 66.2
11/12/2018 18:54:09 55.17 54.7 56.91 56.7 55.2 56.3 65.05 64.72 66.2 65.8 65 66.2
11/12/2018 18:54:10 55.2 55.19 56.91 56.7 55.2 56.3 65.06 65.08 66.2 65.8 65 66.2
11/12/2018 18:54:11 52.45 55.01 56.91 56.7 55.2 56.3 62.91 64.93 66.2 65.8 65 66.2
11/12/2018 18:54:12 52.62 53.56 56.91 56.7 55.2 56.3 62.75 63.76 66.2 65.8 65 66.2
11/12/2018 18:54:13 51.59 52.98 56.91 56.7 55.2 56.3 62.68 63.15 65.57 65.8 65 66.2
11/12/2018 18:54:14 52.59 52.58 56.91 56.7 55.2 56.3 63.07 63.16 65.23 65.8 65 66.2
11/12/2018 18:54:15 53.82 53.43 56.91 56.7 55.2 56.3 64.26 63.96 65.08 65.8 65 66.2
11/12/2018 18:54:16 53.58 53.66 56.91 56.7 55.2 56.3 64.04 64.08 65.08 65.8 65 66.2
11/12/2018 18:54:17 53.1 53.5 56.91 56.7 55.2 56.3 64.25 64.25 65.08 65.8 65 66.2
11/12/2018 18:54:18 52.57 53.22 56.41 56.6 55.2 56.3 63.21 64.18 65.08 65.8 65 66.2
11/12/2018 18:54:19 52.96 53.34 55.59 56.6 55.2 56.3 63.8 64.04 65.08 65.8 65 66.2
11/12/2018 18:54:20 50.54 52.75 55.19 56.4 55.2 56.3 61.29 63.65 65.08 65.7 65 66.2
11/12/2018 18:54:21 50.91 51.45 55.19 56.3 55.2 56.3 61.56 62.27 65.08 65.6 65 66.2
11/12/2018 18:54:22 51.51 51.46 55.19 56.1 55.2 56.3 62.28 62.25 65.08 65.6 65 66.2
11/12/2018 18:54:23 53.09 52.68 55.19 56 55.2 56.3 64.02 63.65 65.08 65.5 65 66.2
11/12/2018 18:54:24 52.69 52.83 55.19 56 55.2 56.3 63.96 63.88 65.08 65.5 65 66.2
11/12/2018 18:54:25 52.69 52.83 55.19 55.9 55.2 56.3 63.91 64.01 65.08 65.5 65 66.2
11/12/2018 18:54:26 53.02 53.06 55.19 55.9 55.2 56.3 64.69 64.52 65.08 65.5 65 66.2
11/12/2018 18:54:27 52.68 52.82 55.19 55.9 55.2 56.3 64.19 64.55 65.08 65.5 65 66.2
11/12/2018 18:54:28 52.7 52.78 55.19 55.9 55.2 56.3 64.05 64.38 65.08 65.5 65 66.2
11/12/2018 18:54:29 54.13 53.74 55.19 55.9 55.2 56.3 65.09 65.03 65.08 65.5 65 66.2
11/12/2018 18:54:30 53.84 53.95 55.19 55.9 55.2 56.3 64.47 64.81 65.08 65.5 65 66.2
11/12/2018 18:54:31 53.24 53.8 55.19 55.9 55.2 56.3 64.36 64.54 65.08 65.5 65 66.2
11/12/2018 18:54:32 52.04 53.4 55.19 55.9 55.2 56.3 63.47 64.46 65.08 65.5 65 66.2
11/12/2018 18:54:33 52.39 52.56 55.19 55.9 55.2 56.3 63.63 64.1 65.08 65.5 65 66.2
11/12/2018 18:54:34 52.22 52.48 55.19 55.9 55.2 56.3 64.46 64.39 65.08 65.5 65 66.2
11/12/2018 18:54:35 51.72 52.36 55.19 55.9 55.2 56.3 63.69 64.37 65.08 65.5 65 66.2
11/12/2018 18:54:36 51.23 51.93 55.19 55.9 55.2 56.3 63.58 64.06 65.08 65.5 65 66.2
11/12/2018 18:54:37 51.41 51.55 55.19 55.9 55.2 56.3 63.05 63.9 65.08 65.5 65 66.2
11/12/2018 18:54:38 51.44 51.57 55.19 55.9 55.2 56.3 62.22 63.21 65.08 65.5 65 66.2
11/12/2018 18:54:39 50.89 51.46 55.19 55.9 55.2 56.3 61.66 62.73 65.08 65.5 65 66.2
11/12/2018 18:54:40 50.29 51.06 55.01 55.9 55.2 56.3 61.91 62.08 65.03 65.5 65 66.2
11/12/2018 18:54:41 50.81 50.74 53.95 55.9 55.2 56.3 62.17 62.21 65.03 65.5 65 66.2
11/12/2018 18:54:42 50.63 50.76 53.95 55.9 55.2 56.3 62.24 62.37 65.03 65.5 65 66.2
11/12/2018 18:54:43 50.89 50.88 53.95 55.9 55.2 56.3 63.9 63.5 65.03 65.5 65 66.2
11/12/2018 18:54:44 51.79 51.54 53.95 55.9 55.2 56.3 62.76 63.75 65.03 65.5 65 66.2
11/12/2018 18:54:45 51.14 51.55 53.95 55.9 55.2 56.3 61.88 62.89 65.03 65.5 65 66.2
11/12/2018 18:54:46 51.22 51.39 53.95 55.9 55.2 56.3 61.69 62.2 65.03 65.5 65 66.2
11/12/2018 18:54:47 51.69 51.62 53.95 55.8 55.2 56.3 61.74 61.93 65.03 65.5 65 66.2
11/12/2018 18:54:48 52.39 52.21 53.95 55.8 55.2 56.3 63.41 62.96 65.03 65.5 65 66.2
11/12/2018 18:54:49 53.03 52.77 53.95 55.8 55.2 56.3 63.67 63.5 65.03 65.5 65 66.2
11/12/2018 18:54:50 53.14 53.05 53.95 55.8 55.2 56.3 63.21 63.73 65.03 65.5 65 66.2
11/12/2018 18:54:51 52.96 53.04 53.95 55.8 55.2 56.3 63.72 63.73 65.03 65.5 65 66.2
11/12/2018 18:54:52 53.3 53.2 53.95 55.8 55.2 56.3 63.64 63.85 65.03 65.4 65 66.2
11/12/2018 18:54:53 53.65 53.51 53.95 55.7 55.2 56.3 64.44 64.23 65.03 65.4 65 66.2
11/12/2018 18:54:54 52.73 53.43 53.95 55.7 55.2 56.3 62.82 64.22 65.03 65.4 65 66.2
11/12/2018 18:54:55 52.57 53 53.95 55.6 55.2 56.3 61.81 63.31 65.03 65.4 65 66.2
11/12/2018 18:54:56 52.24 52.71 53.95 55.6 55.2 56.3 62.77 62.88 65.03 65.4 65 66.2
11/12/2018 18:54:57 51.62 52.43 53.95 55.6 55.2 56.3 62.5 62.72 65.03 65.4 65 66.2
11/12/2018 18:54:58 51.77 52.02 53.95 55.6 55.2 56.3 63.45 63.28 65.03 65.4 65 66.2
11/12/2018 18:54:59 51.23 51.78 53.95 55.5 55.2 56.3 62.3 63.09 64.81 65.4 65 66.2
11/12/2018 18:55:00 51.24 51.46 53.8 55.5 55.2 56.3 62.21 62.76 64.54 65.4 65 66.2
11/12/2018 18:55:01 50.85 51.33 53.51 55.5 55.2 56.3 61.38 62.36 64.46 65.4 65 66.2
11/12/2018 18:55:02 50.78 51.11 53.51 55.5 55.2 56.3 61.13 61.73 64.39 65.4 65 66.2
11/12/2018 18:55:03 50.75 50.87 53.51 55.5 55.2 56.3 60.94 61.4 64.39 65.4 65 66.2
11/12/2018 18:55:04 50.79 50.98 53.51 55.5 55.2 56.3 61.27 61.38 64.37 65.4 65 66.2
11/12/2018 18:55:05 50.77 50.89 53.51 55.5 55.2 56.3 61.36 61.53 64.23 65.4 65 66.2
11/12/2018 18:55:06 50.36 50.8 53.51 55.5 55.2 56.3 61.15 61.75 64.23 65.4 65 66.2
11/12/2018 18:55:07 49.66 50.48 53.51 55.5 55.1 56.3 60.6 61.08 64.23 65.4 65 66.2
11/12/2018 18:55:08 49.66 50.02 53.51 55.5 55.1 56.2 60.11 60.73 64.23 65.4 65 66.2
11/12/2018 18:55:09 49.83 49.97 53.51 55.5 55.1 56.2 60.8 60.77 64.23 65.4 65 66.2
11/12/2018 18:55:10 49.73 49.86 53.51 55.5 55.1 56.2 61.36 61.2 64.23 65.4 65 66.2
11/12/2018 18:55:11 49.31 49.76 53.51 55.5 55.1 56.2 60.52 61.3 64.23 65.3 64.9 66.2
11/12/2018 18:55:12 49.37 49.53 53.51 55.5 55.1 56.2 60.3 60.75 64.23 65.3 64.9 66.2
11/12/2018 18:55:13 49.76 49.69 53.51 55.5 55.1 56.2 60.93 60.89 64.23 65.3 64.9 66.2
11/12/2018 18:55:14 50.38 50.21 53.51 55.5 55.1 56.2 60.8 60.97 64.23 65.3 64.9 66.2
11/12/2018 18:55:15 53.58 52.9 53.51 55.5 55.1 56.2 61.84 61.6 64.23 65.3 64.9 66.2
11/12/2018 18:55:16 54.69 54.1 54.1 55.5 55.1 56.2 62.02 62.1 64.23 65.3 64.9 66.2
11/12/2018 18:55:17 52.68 53.96 54.1 55.5 55.1 56.2 61.09 61.74 64.23 65.3 64.9 66.2
11/12/2018 18:55:18 52.39 53.11 54.1 55.5 55.1 56.2 60.95 61.33 64.23 65.3 64.9 66.2
11/12/2018 18:55:19 51.74 52.71 54.1 55.5 55.1 56.2 61.44 61.4 64.23 65.3 64.9 66.2
11/12/2018 18:55:20 50.74 52.07 54.1 55.5 55.1 56.2 63.57 63.15 64.23 65.3 64.9 66.2
11/12/2018 18:55:21 49.73 51.25 54.1 55.5 55.1 56.2 60.56 63 64.23 65.3 64.9 66.2
11/12/2018 18:55:22 49.3 50.35 54.1 55.5 55.1 56.2 60.34 61.66 64.23 65.3 64.9 66.2
11/12/2018 18:55:23 49.13 49.77 54.1 55.5 55.1 56.2 59.8 60.84 64.22 65.3 64.9 66.2
11/12/2018 18:55:24 48.85 49.37 54.1 55.5 55.1 56.2 59.73 60.24 63.31 65.3 64.9 66.2
11/12/2018 18:55:25 49.33 49.28 54.1 55.5 55.1 56.2 60.45 60.42 63.28 65.3 64.9 66.2
11/12/2018 18:55:26 49.27 49.36 54.1 55.5 55.1 56.2 59.84 60.38 63.28 65.3 64.9 66.2
11/12/2018 18:55:27 49.32 49.48 54.1 55.5 55 56.2 60.41 60.48 63.28 65.3 64.9 66.2
11/12/2018 18:55:28 49.54 49.49 54.1 55.5 55 56.2 61.24 61.01 63.15 65.3 64.9 66.2
11/12/2018 18:55:29 49.85 49.7 54.1 55.5 55 56.2 61.04 61.19 63.15 65.3 64.8 66.2
11/12/2018 18:55:30 49.91 49.89 54.1 55.5 55 56.2 60.6 61.1 63.15 65.3 64.8 66.2
11/12/2018 18:55:31 50.57 50.28 54.1 55.5 55 56.2 61.53 61.3 63.15 65.3 64.8 66.2
11/12/2018 18:55:32 51.18 50.89 54.1 55.5 55 56.2 63.53 63.14 63.15 65.3 64.8 66.2
11/12/2018 18:55:33 50.44 50.87 54.1 55.5 55 56.2 61.48 62.53 63.15 65.3 64.8 66.2
11/12/2018 18:55:34 50.88 50.81 54.1 55.5 55 56.2 62.32 62.39 63.15 65.3 64.8 66.2
11/12/2018 18:55:35 51.02 50.98 54.1 55.5 55 56.2 60.27 62.14 63.15 65.3 64.8 66.2
11/12/2018 18:55:36 50.34 50.9 54.1 55.5 55 56.2 61.42 61.44 63.15 65.3 64.8 66.2
11/12/2018 18:55:37 51.25 51.08 54.1 55.5 55 56.2 60.99 61.26 63.15 65.3 64.8 66.2
11/12/2018 18:55:38 52.68 52.2 54.1 55.5 55 56.2 66.58 65.63 65.63 65.3 64.8 66.2
11/12/2018 18:55:39 51.72 52.14 54.1 55.5 55 56.2 65.2 66 66 65.3 64.8 66.2
11/12/2018 18:55:40 53.28 52.94 54.1 55.5 55 56.2 67.57 67.24 67.24 65.3 64.8 66.2
11/12/2018 18:55:41 55.58 54.98 54.98 55.5 55 56.2 71.53 70.75 70.75 65.4 64.8 66.2
11/12/2018 18:55:42 57.88 57.1 57.1 55.5 55 56.2 69.35 71.12 71.12 65.4 64.8 66.2
11/12/2018 18:55:43 59.79 59.09 59.09 55.5 55 56.2 72.36 71.82 71.82 65.5 64.8 66.2
11/12/2018 18:55:44 63.23 62.24 62.24 55.6 55 56.2 79.96 78.75 78.75 65.9 65 66.2
11/12/2018 18:55:45 61.41 62.36 62.36 55.7 55 56.2 73.35 78.81 78.81 65.9 65 66.2
11/12/2018 18:55:46 60.15 61.6 62.36 55.7 55 56.2 74.21 75.99 78.81 66 65 66.2
11/12/2018 18:55:47 58.59 60.72 62.36 55.7 55 56.2 70.71 75.11 78.81 66.1 65 66.2
11/12/2018 18:55:48 57.95 59.45 62.36 55.7 55 56.2 73 73.81 78.81 66.1 65 66.2
11/12/2018 18:55:49 58.96 58.91 62.36 55.8 55 56.3 73.18 73.17 78.81 66.2 65 66.2
11/12/2018 18:55:50 59.38 59.22 62.36 55.8 55 56.3 73.04 73.41 78.81 66.3 65.1 66.2
11/12/2018 18:55:51 59.21 59.23 62.36 55.8 55 56.3 72 72.92 78.81 66.3 65.1 66.2
11/12/2018 18:55:52 57.45 59.18 62.36 55.8 55 56.3 70.06 72.52 78.81 66.4 65.1 66.2
11/12/2018 18:55:53 54.56 58.01 62.36 55.8 55 56.3 65.41 71.03 78.81 66.4 65.1 66.2
11/12/2018 18:55:54 53.24 56.11 62.36 55.9 55 56.3 61.99 68.28 78.81 66.4 65.1 66.2
11/12/2018 18:55:55 52.4 54.57 62.36 55.9 55 56.3 61.54 65.42 78.81 66.4 65.1 66.2
11/12/2018 18:55:56 51.01 53.31 62.36 55.9 55 56.3 60.67 63.34 78.81 66.4 65.1 66.2
11/12/2018 18:55:57 50.09 51.97 62.36 55.9 55 56.3 61.23 61.83 78.81 66.4 65.1 66.2
11/12/2018 18:55:58 49.72 50.89 62.36 55.9 55 56.2 60.31 61.44 78.81 66.4 65.1 66.2
11/12/2018 18:55:59 50.33 50.32 62.36 55.9 55 56.2 61.51 61.39 78.81 66.4 65.1 66.2
11/12/2018 18:56:00 51.13 50.88 62.36 55.9 55 56.2 62.48 62.43 78.81 66.4 65.1 66.2
11/12/2018 18:56:01 51.45 51.35 62.36 55.9 55 56.2 63.97 63.74 78.81 66.4 65.1 66.2
11/12/2018 18:56:02 51.34 51.36 62.36 55.9 55 56.2 63.58 63.51 78.81 66.4 65 66.2
11/12/2018 18:56:03 50.73 51.32 62.36 55.9 55 56.2 66.29 65.92 78.81 66.4 65 66.2
11/12/2018 18:56:04 50.93 51.08 62.36 55.9 55 56.2 63.84 66.13 78.81 66.4 65 66.2
11/12/2018 18:56:05 51.38 51.26 62.36 55.9 55 56.2 62.19 64.45 78.81 66.4 65 66.2
11/12/2018 18:56:06 51.34 51.49 62.36 55.9 55 56.2 62.86 63.21 78.81 66.4 65 66.2
11/12/2018 18:56:07 51.85 51.69 62.36 55.9 55 56.2 62.58 62.96 78.81 66.4 65 66.2
11/12/2018 18:56:08 52 51.95 62.36 55.9 55 56.2 68.88 67.56 78.81 66.4 65 66.2
11/12/2018 18:56:09 53.52 53.09 62.36 55.9 55 56.2 67.14 67.63 78.81 66.4 65 66.2
11/12/2018 18:56:10 54.37 53.93 62.36 55.9 55 56.2 69.45 68.88 78.81 66.5 65.1 66.2
11/12/2018 18:56:11 54.14 54.13 62.36 55.9 55 56.2 70.25 69.81 78.81 66.5 65.1 66.2
11/12/2018 18:56:12 52.98 54.03 62.36 55.9 55 56.2 63.34 69.7 78.81 66.5 65.1 66.2
11/12/2018 18:56:13 51.91 53.39 62.36 55.9 55 56.2 63.82 66.84 78.81 66.5 65.1 66.2
11/12/2018 18:56:14 51.14 52.45 62.36 55.9 55 56.2 62.17 65.06 78.81 66.5 65.1 66.2
11/12/2018 18:56:15 51.03 51.66 61.6 55.9 55 56.2 62.68 63.47 75.99 66.5 65.1 66.2
11/12/2018 18:56:16 52.03 51.83 60.72 55.9 55 56.2 65.95 65.27 75.11 66.5 65.1 66.2
11/12/2018 18:56:17 52.2 52.13 59.45 55.9 55 56.2 65.41 65.59 73.81 66.5 65.1 66.2
11/12/2018 18:56:18 52.25 52.41 59.23 55.9 55 56.2 64.04 65.81 73.41 66.5 65.1 66.2
11/12/2018 18:56:19 51.53 52.12 59.23 55.9 55 56.2 62.7 64.48 73.41 66.5 65.1 66.2
11/12/2018 18:56:20 50.8 51.72 59.23 55.8 55 56.2 63.67 63.99 72.92 66.5 65.1 66.2
11/12/2018 18:56:21 51 51.25 59.18 55.8 55 56.2 63.17 63.56 72.52 66.5 65.1 66.2
11/12/2018 18:56:22 51.42 51.36 58.01 55.8 55 56.2 63.14 63.64 71.03 66.5 65.1 66.2
11/12/2018 18:56:23 54.19 53.35 56.11 55.8 55 56.2 63.43 63.47 69.81 66.4 65.1 66.2
11/12/2018 18:56:24 52.57 53.24 54.57 55.7 55 56.2 63.38 63.58 69.81 66.4 65.1 66.2
11/12/2018 18:56:25 51.22 52.78 54.13 55.7 55 56.2 63.67 63.63 69.81 66.4 65.1 66.2
11/12/2018 18:56:26 53.41 52.81 54.13 55.7 55 56.2 64.73 64.43 69.81 66.4 65.1 66.2
11/12/2018 18:56:27 52.51 52.87 54.13 55.7 55 56.2 64.17 64.65 69.81 66.4 65.1 66.2
11/12/2018 18:56:28 52.35 52.71 54.13 55.6 55 56.2 64.35 64.5 69.81 66.4 65.1 66.2
11/12/2018 18:56:29 55.46 54.92 54.92 55.5 55 56.2 64.86 64.89 69.81 66.4 65.1 66.2
11/12/2018 18:56:30 58.82 57.66 57.66 55.5 55 56.2 67.33 66.62 69.81 66.3 65.1 66.2
11/12/2018 18:56:31 58.19 58.08 58.08 55.4 55 56.2 68.39 67.94 69.81 66.3 65.1 66.2
11/12/2018 18:56:32 59.63 59.17 59.17 55.3 55 56.2 71.29 70.63 70.63 66.3 65.1 66.2
11/12/2018 18:56:33 60.84 60.3 60.3 55.3 55 56.2 67.24 69.94 70.63 66.2 65.1 66.2
11/12/2018 18:56:34 61.03 60.8 60.8 55.3 55.1 56.2 67.46 68.55 70.63 66.2 65.1 66.2
11/12/2018 18:56:35 62.23 61.86 61.86 55.3 55.1 56.2 68.2 68.19 70.63 66.2 65.1 66.2
11/12/2018 18:56:36 64.1 63.42 63.42 55.3 55.1 56.2 68.15 68.35 70.63 66.2 65.1 66.2
11/12/2018 18:56:37 62.45 63.43 63.43 55.3 55.1 56.2 69.1 68.87 70.63 66.2 65.1 66.2
11/12/2018 18:56:38 60.54 62.78 63.43 55.3 55.2 56.2 66.3 68.86 70.63 66.2 65.2 66.2
11/12/2018 18:56:39 56.21 61.23 63.43 55.3 55.2 56.2 65.8 67.28 70.63 66.2 65.2 66.2
11/12/2018 18:56:40 54.72 58.76 63.43 55.3 55.2 56.2 64.07 66.17 70.63 66.2 65.2 66.2
11/12/2018 18:56:41 54.85 56.71 63.43 55.3 55.2 56.2 65 66.09 70.63 66.1 65.2 66.2
11/12/2018 18:56:42 52.81 55.6 63.43 55.2 55.2 56.1 61.83 64.68 70.63 66.1 65.2 66.2
11/12/2018 18:56:43 53.77 54.06 63.43 55.2 55.2 56.1 68.02 66.92 70.63 66.1 65.2 66.2
11/12/2018 18:56:44 57.07 56.11 63.43 55.2 55.2 56.1 63.87 66.93 70.63 66.1 65.2 66.2
11/12/2018 18:56:45 56.07 56.19 63.43 55.2 55.2 56.1 65.09 65.25 70.63 66.1 65.2 66.1
11/12/2018 18:56:46 59.1 58.36 63.43 55.2 55.2 56.1 73.26 71.98 71.98 66.2 65.2 66.2
11/12/2018 18:56:47 59.76 59.23 63.43 55.2 55.2 56.1 67.63 71.76 71.98 66.2 65.2 66.2
11/12/2018 18:56:48 60.04 59.73 63.43 55.2 55.2 56.1 65.29 69.57 71.98 66.2 65.2 66.2
11/12/2018 18:56:49 58.92 59.73 63.43 55.3 55.2 56.1 66.58 67.38 71.98 66.2 65.2 66.2
11/12/2018 18:56:50 59.91 59.72 63.43 55.3 55.2 56.1 70.28 69.92 71.98 66.2 65.2 66.2
11/12/2018 18:56:51 60.29 60.15 63.43 55.3 55.2 56.1 65.7 68.76 71.98 66.2 65.2 66.2
11/12/2018 18:56:52 60.2 60.38 63.43 55.4 55.3 56.1 66.27 67.31 71.98 66.2 65.2 66.2
11/12/2018 18:56:53 59.62 60.05 63.43 55.4 55.3 56.1 69.22 68.53 71.98 66.3 65.2 66.2
11/12/2018 18:56:54 57.48 59.74 63.43 55.4 55.3 56.1 65.49 68.33 71.98 66.3 65.2 66.2
11/12/2018 18:56:55 55.27 58.35 63.43 55.4 55.3 56.1 63.47 66.6 71.98 66.3 65.2 66.2
11/12/2018 18:56:56 53.95 56.62 63.43 55.4 55.3 56.1 62.84 64.83 71.98 66.3 65.2 66.2
11/12/2018 18:56:57 52.45 55.12 63.43 55.4 55.3 56.1 62.47 64.08 71.98 66.3 65.2 66.2
11/12/2018 18:56:58 51.25 53.59 63.43 55.4 55.3 56.1 61.73 63.1 71.98 66.2 65.2 66.2
11/12/2018 18:56:59 50.58 52.24 63.43 55.3 55.3 56.1 60.4 62.09 71.98 66.2 65.2 66.2
11/12/2018 18:57:00 51.35 51.43 63.43 55.2 55.3 56.1 59.97 61.02 71.98 66.1 65.2 66.2
11/12/2018 18:57:01 50.08 51.3 63.43 55.2 55.3 56.1 60.68 60.73 71.98 66.1 65.2 66.2
11/12/2018 18:57:02 50.28 50.59 63.43 55.2 55.3 56.1 60.1 60.75 71.98 66.1 65.2 66.2
11/12/2018 18:57:03 49.76 50.35 63.43 55.2 55.3 56.1 60.35 60.5 71.98 66.1 65.2 66.2
11/12/2018 18:57:04 49.37 50.01 63.43 55.1 55.3 56.1 60.33 60.6 71.98 66.1 65.2 66.2
11/12/2018 18:57:05 49.26 49.71 63.43 55.1 55.3 56.1 61.65 61.68 71.98 66.1 65.2 66.2
11/12/2018 18:57:06 49.54 49.62 63.43 55.1 55.3 56.1 60.46 61.44 71.98 66 65.2 66.2
11/12/2018 18:57:07 49.44 49.52 62.78 55.1 55.3 56.1 60.2 60.94 71.98 66 65.2 66.2
11/12/2018 18:57:08 48.93 49.47 61.23 55.1 55.3 56.1 60.03 60.59 71.98 66 65.2 66.2
11/12/2018 18:57:09 49.58 49.5 60.38 55.1 55.3 56.1 60.28 60.44 71.98 66 65.2 66.2
11/12/2018 18:57:10 50.04 49.92 60.38 55.1 55.3 56.1 59.75 60.32 71.98 66 65.2 66.2
11/12/2018 18:57:11 50.21 50.2 60.38 55 55.3 56.1 59.85 60.07 71.98 66 65.2 66.2
11/12/2018 18:57:12 50.46 50.41 60.38 55 55.3 56.1 59.81 60.08 71.98 66 65.2 66.2
11/12/2018 18:57:13 50.5 50.47 60.38 55 55.3 56.1 60.05 59.98 71.98 66 65.2 66.2
11/12/2018 18:57:14 50.21 50.54 60.38 55 55.3 56.1 60.39 60.28 71.98 65.9 65.2 66.2
11/12/2018 18:57:15 50.79 50.67 60.38 55 55.3 56.1 60.84 60.66 71.98 65.9 65.2 66.2
11/12/2018 18:57:16 50.33 50.69 60.38 55 55.3 56.1 61.66 61.45 71.76 65.9 65.2 66.2
11/12/2018 18:57:17 50.22 50.48 60.38 55 55.3 56.1 60.4 61.32 69.92 65.9 65.2 66.2
11/12/2018 18:57:18 49.9 50.32 60.38 55 55.3 56.1 60.22 60.83 69.92 65.9 65.2 66.2
11/12/2018 18:57:19 50.47 50.4 60.38 55 55.3 56.1 60.71 60.77 69.92 65.8 65.2 66.2
11/12/2018 18:57:20 51.15 50.98 60.38 54.9 55.3 56.1 60.75 60.89 68.76 65.8 65.2 66.2
11/12/2018 18:57:21 52.84 52.32 60.38 54.9 55.3 56.1 62.48 62.13 68.53 65.7 65.2 66.1
11/12/2018 18:57:22 50.95 52.29 60.05 54.9 55.3 56.1 60.62 62.05 68.53 65.7 65.2 66.1
11/12/2018 18:57:23 50.17 51.47 59.74 54.9 55.3 56.1 60.64 61.25 68.33 65.6 65.2 66.1
11/12/2018 18:57:24 50.01 50.75 58.35 54.9 55.3 56.1 60.56 60.92 66.6 65.6 65.2 66.1
11/12/2018 18:57:25 50 50.3 56.62 54.9 55.3 56.1 60.56 60.76 64.83 65.6 65.2 66.1
11/12/2018 18:57:26 50.43 50.38 55.12 54.9 55.3 56.1 60.83 61.07 64.08 65.6 65.2 66.1
11/12/2018 18:57:27 51.8 51.48 53.59 54.8 55.3 56.1 60.6 60.69 63.1 65.6 65.2 66.1
11/12/2018 18:57:28 54.73 54.02 54.02 54.8 55.3 56.1 62.92 62.49 62.49 65.5 65.2 66.1
11/12/2018 18:57:29 58.13 57.13 57.13 54.9 55.3 56.1 65.15 64.41 64.41 65.5 65.2 66.1
11/12/2018 18:57:30 57.15 57.49 57.49 54.9 55.3 56.1 64.62 64.67 64.67 65.5 65.2 66.1
11/12/2018 18:57:31 55.06 56.98 57.49 54.9 55.3 56.1 62.33 64.5 64.67 65.5 65.2 66.1
11/12/2018 18:57:32 52.78 55.74 57.49 54.9 55.3 56.1 61.64 63.2 64.67 65.5 65.2 66.1
11/12/2018 18:57:33 52.29 54.1 57.49 54.9 55.3 56.1 60.54 62.31 64.67 65.5 65.2 66.1
11/12/2018 18:57:34 52.71 53.04 57.49 54.9 55.3 56.1 62.08 62.12 64.67 65.5 65.2 66.1
11/12/2018 18:57:35 53.29 53.19 57.49 54.9 55.3 56.1 63.71 63.25 64.67 65.5 65.2 66.1
11/12/2018 18:57:36 52.38 53.25 57.49 54.9 55.3 56.1 62.45 63.38 64.67 65.5 65.2 66.1
11/12/2018 18:57:37 52.96 52.93 57.49 54.9 55.3 56.1 63.34 63.3 64.67 65.5 65.2 66.1
11/12/2018 18:57:38 54.91 54.35 57.49 54.9 55.3 56.1 64.27 63.98 64.67 65.5 65.2 66.1
11/12/2018 18:57:39 55.37 55.01 57.49 54.9 55.3 56.1 67.41 66.73 66.73 65.5 65.2 66.1
11/12/2018 18:57:40 53.14 55 57.49 54.9 55.3 56.1 63.51 66.09 66.73 65.5 65.2 66.1
11/12/2018 18:57:41 52.08 53.86 57.49 54.9 55.3 56.1 62.95 64.67 66.73 65.5 65.2 66.1
11/12/2018 18:57:42 52.07 52.85 57.49 54.9 55.3 56.1 62.54 63.7 66.73 65.5 65.2 66.1
11/12/2018 18:57:43 53.3 53.01 57.49 54.9 55.3 56.1 62.28 63.02 66.73 65.5 65.2 66.1
11/12/2018 18:57:44 53.43 53.38 57.49 54.9 55.3 56 62.61 62.68 66.73 65.5 65.2 66.1
11/12/2018 18:57:45 52.34 53.28 57.49 54.9 55.3 56 62.8 63.04 66.73 65.5 65.2 66.1
11/12/2018 18:57:46 52.24 52.66 57.49 54.9 55.3 56 63.39 63.29 66.73 65.5 65.2 66.1
11/12/2018 18:57:47 52.89 52.89 57.49 54.9 55.3 56 65.17 64.8 66.73 65.5 65.2 66.1
11/12/2018 18:57:48 52.46 53.05 57.49 54.9 55.3 56 63.26 64.85 66.73 65.5 65.2 66.1
11/12/2018 18:57:49 52.48 52.62 57.49 54.9 55.3 56 63.51 63.85 66.73 65.5 65.2 66.1
11/12/2018 18:57:50 53.42 53.29 57.49 54.9 55.3 56 64 64.14 66.73 65.5 65.2 66.1
11/12/2018 18:57:51 54.26 53.95 57.49 54.9 55.3 56 64.22 64.53 66.73 65.5 65.2 66.1
11/12/2018 18:57:52 53.4 53.96 57.49 54.9 55.3 56 62.38 64.02 66.73 65.5 65.2 66.1
11/12/2018 18:57:53 52.67 53.56 57.49 55 55.3 56 61.42 63.04 66.73 65.5 65.2 66.1
11/12/2018 18:57:54 52.58 53.01 57.49 55 55.3 56 62.12 62.41 66.73 65.5 65.2 66.1
11/12/2018 18:57:55 53.49 53.27 57.49 55 55.3 56 62.13 62.16 66.73 65.5 65.2 66.1
11/12/2018 18:57:56 53.06 53.25 57.49 55 55.3 56 61.95 62.18 66.73 65.5 65.2 66.1
11/12/2018 18:57:57 53 53.27 57.49 55 55.3 56 61.92 62.21 66.73 65.5 65.2 66.1
11/12/2018 18:57:58 52.82 53.05 57.49 55 55.3 56 62.05 62.23 66.73 65.5 65.2 66.1
11/12/2018 18:57:59 52.94 53.17 57.49 55 55.3 56 62.05 62.44 66.73 65.5 65.2 66.1
11/12/2018 18:58:00 52.94 53.06 56.98 55 55.3 56 61.81 62.2 66.73 65.5 65.2 66.1
11/12/2018 18:58:01 53 53.09 55.74 55 55.3 56 61.35 61.92 66.73 65.5 65.2 66.1
11/12/2018 18:58:02 53.73 53.68 55.01 55 55.3 56 61.75 61.79 66.73 65.5 65.2 66.1
11/12/2018 18:58:03 52.92 53.75 55.01 55 55.3 56 62.39 62.25 66.73 65.5 65.2 66.1
11/12/2018 18:58:04 52.55 53.27 55.01 55 55.3 56 62.5 62.55 66.73 65.5 65.2 66.1
11/12/2018 18:58:05 51.78 52.81 55.01 54.9 55.3 56 61.74 62.41 66.73 65.5 65.2 66.1
11/12/2018 18:58:06 51.31 52.29 55.01 54.9 55.3 56 62.06 62.28 66.73 65.5 65.2 66.1
11/12/2018 18:58:07 49.95 51.62 55.01 54.9 55.3 56 60.84 62.06 66.73 65.4 65.2 66.1
11/12/2018 18:58:08 50.36 50.73 55.01 54.9 55.3 56 61.66 61.88 66.73 65.4 65.2 66.1
11/12/2018 18:58:09 50.73 50.69 55 54.9 55.3 56 62.04 62.09 66.09 65.4 65.2 66.1
11/12/2018 18:58:10 51.83 51.46 53.96 54.8 55.3 56 62.33 62.49 64.85 65.4 65.2 66.1
11/12/2018 18:58:11 51.36 51.56 53.96 54.8 55.3 56 61.57 62.23 64.85 65.4 65.2 66.1
11/12/2018 18:58:12 51.26 51.45 53.96 54.7 55.3 56 61.7 61.81 64.85 65.3 65.2 66.1
11/12/2018 18:58:13 52.69 52.17 53.96 54.7 55.3 56 63.17 62.94 64.85 65.3 65.2 66.1
11/12/2018 18:58:14 52.44 52.37 53.96 54.7 55.3 56 62.54 62.86 64.85 65.3 65.2 66.1
11/12/2018 18:58:15 53.64 53.31 53.96 54.6 55.3 56 62.54 62.74 64.85 65.3 65.2 66.1
11/12/2018 18:58:16 54.41 54.08 54.08 54.6 55.3 56 63.65 63.36 64.85 65.2 65.2 66.1
11/12/2018 18:58:17 53.94 54.11 54.11 54.5 55.3 56 64.5 64.26 64.85 65.2 65.2 66.1
11/12/2018 18:58:18 52.92 53.98 54.11 54.5 55.3 56 63.25 64.17 64.53 65.2 65.2 66.1
11/12/2018 18:58:19 52.38 53.28 54.11 54.4 55.3 56 62.3 63.84 64.53 65.2 65.2 66.1
11/12/2018 18:58:20 54.56 53.95 54.11 54.4 55.3 56 62.54 62.95 64.53 65.2 65.2 66.1
11/12/2018 18:58:21 53.82 54.15 54.15 54.4 55.3 56 61.74 62.62 64.26 65.2 65.2 66.1
11/12/2018 18:58:22 53.32 54.29 54.29 54.4 55.3 56 61.13 62.02 64.26 65.2 65.2 66.1
11/12/2018 18:58:23 50.72 53.23 54.29 54.3 55.3 56 60.31 61.48 64.26 65.2 65.2 66.1
11/12/2018 18:58:24 50.05 51.83 54.29 54.3 55.3 56 60.05 60.78 64.26 65.2 65.2 66.1
11/12/2018 18:58:25 50.32 50.82 54.29 54.3 55.3 56 60.72 60.7 64.26 65.1 65.2 66.1
11/12/2018 18:58:26 49.58 50.44 54.29 54.3 55.3 56 59.96 60.69 64.26 65.1 65.2 66.1
11/12/2018 18:58:27 50.12 50.11 54.29 54.3 55.3 56 60.35 60.33 64.26 65.1 65.2 66.1
11/12/2018 18:58:28 49.78 50.03 54.29 54.3 55.3 56 59.73 60.31 64.26 65.1 65.2 66.1
11/12/2018 18:58:29 50.72 50.48 54.29 54.3 55.3 56 60.23 60.31 64.26 65.1 65.2 66.1
11/12/2018 18:58:30 51.3 51.16 54.29 54.3 55.3 56 60.15 60.25 64.26 65.1 65.2 66.1
11/12/2018 18:58:31 51.26 51.24 54.29 54.3 55.3 56 60.73 60.58 64.26 65.1 65.2 66.1
11/12/2018 18:58:32 51.84 51.74 54.29 54.3 55.3 56 60.69 60.78 64.26 65.1 65.2 66.1
11/12/2018 18:58:33 52.44 52.36 54.29 54.3 55.3 56 60.83 61.04 64.26 65.1 65.2 66.1
11/12/2018 18:58:34 52.16 52.27 54.29 54.2 55.3 56 60.57 60.82 64.26 65.1 65.2 66.1
11/12/2018 18:58:35 51.37 52.13 54.29 54.2 55.3 56 60.73 60.83 64.26 65 65.2 66.1
11/12/2018 18:58:36 52.11 52.01 54.29 54.2 55.3 56 60.4 60.87 64.26 65 65.2 66.1
11/12/2018 18:58:37 52.15 52.08 54.29 54.2 55.3 56 60.78 60.74 64.26 65 65.2 66.1
11/12/2018 18:58:38 51.79 52.09 54.29 54.2 55.3 56 60.04 60.7 64.26 65 65.2 66
11/12/2018 18:58:39 52.61 52.45 54.29 54.2 55.3 56 61.15 60.98 64.26 65 65.2 66
11/12/2018 18:58:40 53.88 53.47 54.29 54.2 55.3 56 61.73 61.56 64.26 65 65.2 66
11/12/2018 18:58:41 54.61 54.22 54.29 54.2 55.3 56 61.9 61.84 64.26 65 65.2 66
11/12/2018 18:58:42 54.77 54.58 54.58 54.2 55.3 56 62.65 62.5 64.26 65 65.2 66
11/12/2018 18:58:43 55.08 55 55 54.2 55.3 56 62.14 62.84 64.26 65 65.2 66
11/12/2018 18:58:44 55.08 55.18 55.18 54.2 55.4 56 62.34 62.42 64.26 65 65.2 66
11/12/2018 18:58:45 56.11 55.84 55.84 54.2 55.4 56 62.71 62.71 64.26 65 65.2 66
11/12/2018 18:58:46 56.78 56.48 56.48 54.2 55.4 56 62.36 62.7 64.26 65 65.2 66
11/12/2018 18:58:47 56.18 56.43 56.48 54.2 55.4 56 62.37 62.53 64.17 65 65.2 66
11/12/2018 18:58:48 55.51 56.22 56.48 54.2 55.4 56 62.52 62.53 63.84 64.9 65.2 66
11/12/2018 18:58:49 56.84 56.59 56.59 54.2 55.4 55.9 62.73 62.76 62.95 64.9 65.2 66
11/12/2018 18:58:50 57.09 56.9 56.9 54.2 55.4 55.9 63.26 63.09 63.09 64.9 65.2 66
11/12/2018 18:58:51 57.42 57.27 57.27 54.2 55.4 55.9 63.93 63.7 63.7 64.9 65.2 66
11/12/2018 18:58:52 56.83 57.26 57.27 54.2 55.4 55.9 64.14 64.14 64.14 64.9 65.2 66
11/12/2018 18:58:53 55.15 56.96 57.27 54.2 55.4 55.9 62.76 63.89 64.14 64.9 65.2 66
11/12/2018 18:58:54 54.14 55.81 57.27 54.2 55.4 55.9 62.23 63.17 64.14 64.9 65.2 66
11/12/2018 18:58:55 53.3 54.76 57.27 54.2 55.4 55.9 62.23 62.66 64.14 64.9 65.2 66
11/12/2018 18:58:56 54.24 54.21 57.27 54.3 55.4 55.9 63.07 63.07 64.14 64.9 65.2 66
11/12/2018 18:58:57 55.65 55.28 57.27 54.3 55.4 55.9 65.94 65.42 65.42 65 65.2 66
11/12/2018 18:58:58 55.07 55.33 57.27 54.3 55.4 55.9 67.89 67.25 67.25 65 65.2 66
11/12/2018 18:58:59 57.28 56.76 57.27 54.3 55.4 55.9 68.35 68.03 68.03 65 65.2 66
11/12/2018 18:59:00 57.87 57.54 57.54 54.3 55.4 55.9 68.08 68.66 68.66 65 65.2 66
11/12/2018 18:59:01 57.17 57.53 57.54 54.3 55.4 55.9 66.93 67.85 68.66 65 65.2 66
11/12/2018 18:59:02 57.82 57.69 57.69 54.4 55.4 55.9 68.47 68.41 68.66 65.1 65.2 66
11/12/2018 18:59:03 60.72 59.85 59.85 54.4 55.4 55.9 66.67 68 68.66 65.1 65.2 66
11/12/2018 18:59:04 62.63 62.01 62.01 54.5 55.5 55.9 68.8 68.34 68.66 65.1 65.2 66
11/12/2018 18:59:05 64.33 63.57 63.57 54.6 55.5 55.9 70.99 70.32 70.32 65.2 65.2 66
11/12/2018 18:59:06 62.6 63.51 63.57 54.7 55.5 56 70.73 70.89 70.89 65.2 65.3 66
11/12/2018 18:59:07 61.55 62.98 63.57 54.8 55.5 56 67.93 70.45 70.89 65.2 65.3 66
11/12/2018 18:59:08 65.32 65.46 65.46 54.9 55.6 56 68.44 69.75 70.89 65.2 65.3 66
11/12/2018 18:59:09 56.61 63.49 65.46 54.9 55.6 56 64.73 68.25 70.89 65.2 65.3 66
11/12/2018 18:59:10 53.75 60.5 65.46 54.9 55.6 56 63.19 66.42 70.89 65.2 65.3 66
11/12/2018 18:59:11 53.17 57.51 65.46 54.9 55.6 56 63.5 64.71 70.89 65.2 65.2 66
11/12/2018 18:59:12 52.59 55.33 65.46 54.9 55.6 56 64.28 64.39 70.89 65.2 65.2 66
11/12/2018 18:59:13 52.15 53.81 65.46 54.9 55.6 56 66.65 66.14 70.89 65.2 65.2 66
11/12/2018 18:59:14 53.12 53.07 65.46 54.9 55.6 56 64.35 65.59 70.89 65.2 65.2 66
11/12/2018 18:59:15 52.09 52.99 65.46 54.9 55.6 56 63.18 64.99 70.89 65.2 65.2 66
11/12/2018 18:59:16 51.87 52.49 65.46 54.9 55.6 56 63.15 63.8 70.89 65.2 65.2 66
11/12/2018 18:59:17 51.46 52.03 65.46 54.9 55.6 56 63.91 64 70.89 65.2 65.2 66
11/12/2018 18:59:18 51.79 51.83 65.46 54.9 55.6 56 63.21 63.63 70.89 65.2 65.2 66
11/12/2018 18:59:19 52.46 52.26 65.46 54.9 55.6 56 63.76 63.79 70.89 65.2 65.2 66
11/12/2018 18:59:20 52.27 52.35 65.46 54.9 55.6 56 63.59 64.13 70.89 65.2 65.2 66
11/12/2018 18:59:21 56.11 55.56 65.46 54.9 55.6 56 63.9 63.93 70.89 65.2 65.2 66
11/12/2018 18:59:22 54.22 55.9 65.46 54.9 55.6 56 64.33 64.22 70.89 65.3 65.2 66
11/12/2018 18:59:23 52.38 54.53 65.46 54.9 55.6 56 63 64.21 70.89 65.3 65.2 66
11/12/2018 18:59:24 51.96 53.3 65.46 54.9 55.6 56 62.89 63.4 70.89 65.2 65.2 66
11/12/2018 18:59:25 52.41 52.74 65.46 54.9 55.6 56 62.77 63.22 70.89 65.2 65.2 66
11/12/2018 18:59:26 51.56 52.37 65.46 54.9 55.6 56 62.31 62.96 70.89 65.2 65.2 66
11/12/2018 18:59:27 51.81 52.02 65.46 54.9 55.6 56 63.74 63.55 70.89 65.2 65.2 66
11/12/2018 18:59:28 51.75 51.88 65.46 54.9 55.6 56 63.36 63.7 70.89 65.2 65.2 66
11/12/2018 18:59:29 52.27 52.24 65.46 54.9 55.6 56 63.15 63.34 70.89 65.2 65.2 66
11/12/2018 18:59:30 54.17 53.61 65.46 54.9 55.6 56 64.57 64.15 70.89 65.2 65.2 66
11/12/2018 18:59:31 55.21 54.68 65.46 54.9 55.6 56 64.12 64.35 70.89 65.2 65.2 66
11/12/2018 18:59:32 55.49 55.22 65.46 54.9 55.6 56 63.88 64.11 70.89 65.2 65.2 66
11/12/2018 18:59:33 57.79 57.17 65.46 55 55.6 56 64.53 64.33 70.89 65.2 65.2 66
11/12/2018 18:59:34 59.94 59.13 65.46 55 55.6 56 65.09 64.87 70.89 65.2 65.2 66
11/12/2018 18:59:35 58.81 59.27 65.46 55 55.6 56 65.55 65.36 70.89 65.2 65.2 66
11/12/2018 18:59:36 57.77 58.87 65.46 55 55.6 56 65.4 65.59 70.45 65.2 65.2 66
11/12/2018 18:59:37 55.1 58.13 65.46 55.1 55.6 56 65.59 65.58 69.75 65.3 65.2 66
11/12/2018 18:59:38 52.75 56.37 63.49 55.1 55.6 55.9 65.47 66.04 68.25 65.3 65.2 66
11/12/2018 18:59:39 51.27 54.46 60.5 55.1 55.6 55.9 63.97 65.4 66.42 65.3 65.2 66
11/12/2018 18:59:40 50.43 52.7 59.27 55.1 55.6 55.9 63.46 64.61 66.14 65.3 65.2 66
11/12/2018 18:59:41 52.15 52.35 59.27 55.1 55.6 55.9 68.39 68.15 68.15 65.3 65.2 66
11/12/2018 18:59:42 51 51.68 59.27 55.1 55.6 55.9 61.86 66.31 68.15 65.3 65.2 66
11/12/2018 18:59:43 52.79 52.8 59.27 55.1 55.6 55.9 62.1 64.18 68.15 65.3 65.2 66
11/12/2018 18:59:44 54.78 54.62 59.27 55.1 55.6 55.9 62.36 63.32 68.15 65.3 65.2 66
11/12/2018 18:59:45 51 53.59 59.27 55.1 55.6 55.9 62.36 62.94 68.15 65.3 65.2 66
11/12/2018 18:59:46 50.84 52.19 59.27 55.1 55.6 55.9 65 64.62 68.15 65.3 65.2 66
11/12/2018 18:59:47 51.6 51.61 59.27 55.1 55.6 55.9 66.41 65.88 68.15 65.3 65.2 66
11/12/2018 18:59:48 50.86 51.54 59.27 55.1 55.6 55.9 64.72 65.75 68.15 65.3 65.2 66
11/12/2018 18:59:49 51.36 51.32 59.27 55.1 55.6 55.9 62.85 65.07 68.15 65.3 65.2 66
11/12/2018 18:59:50 52.05 51.89 59.27 55.1 55.6 55.9 66.85 66.47 68.15 65.3 65.2 66
11/12/2018 18:59:51 52.2 52.2 59.27 55.1 55.6 55.9 66.57 67.45 68.15 65.3 65.2 66
11/12/2018 18:59:52 51.68 52.04 59.27 55.1 55.6 55.9 64.32 66.1 68.15 65.3 65.2 66
11/12/2018 18:59:53 51.16 51.78 59.27 55.1 55.6 55.9 62.55 65 68.15 65.3 65.2 66
11/12/2018 18:59:54 52.19 52.16 59.27 55.1 55.6 55.9 65.89 65.32 68.15 65.3 65.2 66
11/12/2018 18:59:55 53.25 53.07 59.27 55.1 55.6 55.9 64.1 65.37 68.15 65.3 65.2 66
11/12/2018 18:59:56 51.92 52.79 59.27 55.1 55.6 55.9 63.62 64.5 68.15 65.3 65.2 66
11/12/2018 18:59:57 51.7 52.32 59.27 55.1 55.6 55.9 63.51 64.23 68.15 65.3 65.2 66
11/12/2018 18:59:58 51.72 51.87 59.27 55.1 55.6 55.9 63.02 63.61 68.15 65.3 65.2 66
11/12/2018 18:59:59 51.36 51.77 59.27 55.1 55.6 55.9 62.69 63.42 68.15 65.3 65.2 66
11/12/2018 19:00:00 51.73 51.74 59.27 55.1 55.6 55.9 62.58 62.96 68.15 65.3 65.2 66
11/12/2018 19:00:01 53.01 52.61 59.27 55.1 55.6 55.9 63.49 63.27 68.15 65.3 65.2 66
11/12/2018 19:00:02 52.78 52.83 59.27 55.1 55.6 55.9 62.85 63.21 68.15 65.4 65.2 66
11/12/2018 19:00:03 52.79 52.85 59.27 55.1 55.6 55.9 62.31 62.98 68.15 65.4 65.2 66
11/12/2018 19:00:04 53.24 53.13 59.27 55.1 55.6 55.8 62.73 62.93 68.15 65.4 65.2 66
11/12/2018 19:00:05 54.18 53.86 58.87 55.1 55.6 55.8 63.94 63.77 68.15 65.4 65.2 66
11/12/2018 19:00:06 55.13 54.67 58.13 55.1 55.6 55.8 64.97 64.65 68.15 65.4 65.2 66
11/12/2018 19:00:07 56.94 56.4 56.4 55.1 55.6 55.8 65.63 65.39 68.15 65.4 65.2 65.9
11/12/2018 19:00:08 59.74 59 59 55.1 55.7 55.8 70.68 69.72 69.72 65.4 65.2 66
11/12/2018 19:00:09 61.9 61.12 61.12 55.2 55.7 55.8 71.66 71.45 71.45 65.5 65.3 66
11/12/2018 19:00:10 61.35 61.6 61.6 55.3 55.7 55.9 71.39 71.41 71.45 65.5 65.3 66
11/12/2018 19:00:11 58.97 61.09 61.6 55.3 55.6 55.9 68.42 71.3 71.45 65.6 65.3 66
11/12/2018 19:00:12 55.79 59.84 61.6 55.3 55.6 55.9 64.28 69.59 71.45 65.6 65.3 66
11/12/2018 19:00:13 53.12 57.62 61.6 55.3 55.6 55.9 64.85 67.03 71.45 65.6 65.3 65.9
11/12/2018 19:00:14 53.42 55.4 61.6 55.3 55.6 55.9 65.42 65.92 71.45 65.6 65.3 65.9
11/12/2018 19:00:15 52.45 54.23 61.6 55.3 55.6 55.9 62.9 65.68 71.45 65.6 65.3 65.9
11/12/2018 19:00:16 52.96 53.23 61.6 55.3 55.6 55.9 62.05 64.18 71.45 65.6 65.3 65.9
11/12/2018 19:00:17 53.35 53.28 61.6 55.3 55.6 55.9 62.76 63.14 71.45 65.6 65.3 65.9
11/12/2018 19:00:18 53.25 53.33 61.6 55.3 55.6 55.9 61.6 62.85 71.45 65.6 65.3 65.9
11/12/2018 19:00:19 54.54 54.24 61.6 55.3 55.6 55.9 63.37 62.98 71.45 65.6 65.2 65.9
11/12/2018 19:00:20 51.45 54 61.6 55.3 55.6 55.9 62.38 62.85 71.45 65.6 65.2 65.9
11/12/2018 19:00:21 49.59 52.45 61.6 55.3 55.5 55.9 62.9 63.1 71.45 65.6 65.2 65.9
11/12/2018 19:00:22 50.84 51.24 61.6 55.3 55.5 55.9 67.34 66.91 71.45 65.6 65.2 65.9
11/12/2018 19:00:23 67.84 67.28 67.28 55.6 55.6 55.9 69.01 69.24 71.45 65.6 65.2 65.9
11/12/2018 19:00:24 76.1 74.94 74.94 57 56.1 56 76.39 75.31 75.31 65.8 65.3 66
11/12/2018 19:00:25 57.9 74.11 74.94 57 56.1 56 65.85 74.6 75.31 65.8 65.3 66
11/12/2018 19:00:26 50.29 70 74.94 57 56.1 56 67.23 71.26 75.31 65.8 65.3 66
11/12/2018 19:00:27 51.65 65.83 74.94 57 56.1 56 67.51 69.24 75.31 65.8 65.3 66
11/12/2018 19:00:28 51.78 61.87 74.94 57 56.1 56 67.54 68.29 75.31 65.9 65.3 66
11/12/2018 19:00:29 54.2 58.28 74.94 57 56.1 56 67.67 67.92 75.31 65.9 65.3 66
11/12/2018 19:00:30 56.27 56.34 74.94 57 56.1 56 67.15 67.72 75.31 65.9 65.3 66
11/12/2018 19:00:31 56.74 56.58 74.94 57 56.1 56 68.34 68.16 75.31 65.9 65.3 66
11/12/2018 19:00:32 56.59 56.68 74.94 57 56.1 56 65.42 67.99 75.31 65.9 65.3 66
11/12/2018 19:00:33 56.58 56.75 74.94 57 56.1 56 68.49 68.02 75.31 65.9 65.3 66
11/12/2018 19:00:34 57.38 57.22 74.94 57 56.1 56 68.08 68.29 75.31 66 65.3 66
11/12/2018 19:00:35 57.26 57.32 74.94 57 56.1 56 67.97 68.08 75.31 66 65.4 65.9
11/12/2018 19:00:36 57.93 57.72 74.94 57.1 56.2 56 67.45 68.28 75.31 66 65.4 65.9
11/12/2018 19:00:37 57.43 57.8 74.94 57.1 56.2 56 65.91 67.57 75.31 66 65.4 65.9
11/12/2018 19:00:38 56.44 57.51 74.94 57.1 56.2 56 64.07 66.31 75.31 66 65.4 65.9
11/12/2018 19:00:39 55.27 56.78 74.94 57.1 56.2 56 64.53 65.15 75.31 66 65.4 65.9
11/12/2018 19:00:40 54.66 55.89 74.94 57.1 56.2 56 64.57 64.92 75.31 66 65.4 65.9
11/12/2018 19:00:41 53.91 55.15 74.94 57.1 56.2 56 62.74 64.6 75.31 65.9 65.4 65.9
11/12/2018 19:00:42 54.43 54.62 74.94 57.1 56.2 56 65.53 65.37 75.31 65.9 65.4 65.9
11/12/2018 19:00:43 52.4 54.48 74.94 57 56.1 56 63.9 65.05 75.31 65.9 65.4 65.9
11/12/2018 19:00:44 51.56 53.27 74.94 57 56.1 56 61.04 64.48 75.31 65.5 65.4 65.9
11/12/2018 19:00:45 50.87 52.29 74.94 57 56.1 56 60.15 62.43 75.31 65.4 65.4 65.9
11/12/2018 19:00:46 50.88 51.44 74.94 56.9 56.1 56 61.02 61.31 75.31 65.3 65.4 65.9
11/12/2018 19:00:47 51.44 51.35 74.94 56.9 56.1 56 61.17 61.27 75.31 65.2 65.4 65.9
11/12/2018 19:00:48 50.73 51.33 74.94 56.9 56.1 56 61.01 61.57 75.31 65.2 65.4 65.9
11/12/2018 19:00:49 50.81 51.01 74.94 56.9 56.1 56 61.19 61.3 75.31 65.1 65.4 65.9
11/12/2018 19:00:50 50.54 50.9 74.94 56.9 56.1 56 61.69 61.82 75.31 65 65.4 65.9
11/12/2018 19:00:51 49.94 50.6 74.94 56.8 56.1 56 62.76 62.54 75.31 64.9 65.4 65.9
11/12/2018 19:00:52 49.27 50.17 74.94 56.8 56.1 56 62.57 62.68 75.31 64.9 65.3 65.9
11/12/2018 19:00:53 49.7 49.7 74.94 56.8 56.1 55.9 59.86 62.65 75.31 64.9 65.3 65.9
11/12/2018 19:00:54 49.83 49.85 74.11 56.8 56.1 55.9 62.49 62.5 74.6 64.9 65.3 65.9
11/12/2018 19:00:55 48.66 49.81 70 56.8 56.1 55.9 60.16 62.12 71.26 64.9 65.3 65.9
11/12/2018 19:00:56 48.36 49.12 65.83 56.8 56.1 55.9 63.27 63.28 69.24 64.9 65.3 65.9
11/12/2018 19:00:57 48.37 48.66 61.87 56.8 56.1 55.9 64.35 64.51 68.29 64.9 65.3 65.9
11/12/2018 19:00:58 48.39 48.5 58.28 56.8 56.1 55.9 63.34 64.12 68.29 64.9 65.3 65.9
11/12/2018 19:00:59 49.3 49.04 57.8 56.8 56.1 55.9 60.98 63.19 68.29 64.9 65.3 65.9
11/12/2018 19:01:00 50.23 49.88 57.8 56.8 56.1 55.9 61.23 61.81 68.29 64.9 65.3 65.9
11/12/2018 19:01:01 53.44 52.5 57.8 56.8 56.1 55.9 63.56 63.01 68.29 64.9 65.3 65.9
11/12/2018 19:01:02 51.45 52.79 57.8 56.8 56.1 55.9 61.67 63.11 68.29 64.9 65.3 65.9
11/12/2018 19:01:03 49.74 51.65 57.8 56.8 56.1 55.9 62.78 62.61 68.29 64.9 65.3 65.9
11/12/2018 19:01:04 49.66 50.55 57.8 56.8 56.1 55.9 65 64.51 68.28 64.9 65.3 65.9
11/12/2018 19:01:05 50.13 50.17 57.8 56.8 56.1 55.9 62.64 64.67 68.28 64.9 65.3 65.9
11/12/2018 19:01:06 50.03 50.37 57.8 56.8 56.1 55.9 62.81 63.72 67.57 64.9 65.3 65.9
11/12/2018 19:01:07 49.95 50.03 57.51 56.8 56.1 55.9 64.08 64.04 66.31 64.9 65.3 65.9
11/12/2018 19:01:08 51.95 51.44 56.78 56.8 56.1 55.9 60.76 63.52 65.37 64.8 65.3 65.9
11/12/2018 19:01:09 53.59 52.92 55.89 56.8 56.1 55.9 63.9 63.79 65.37 64.8 65.3 65.9
11/12/2018 19:01:10 54.71 54.24 55.15 56.8 56.1 55.9 62.34 63.49 65.37 64.8 65.2 65.9
11/12/2018 19:01:11 57.46 56.63 56.63 56.8 56.1 55.9 64.22 64.03 65.37 64.8 65.2 65.9
11/12/2018 19:01:12 60.01 59.09 59.09 56.8 56.1 55.9 65.28 64.98 65.05 64.8 65.2 65.9
11/12/2018 19:01:13 57.55 59.13 59.13 56.8 56.1 55.9 65.73 65.94 65.94 64.8 65.2 65.9
11/12/2018 19:01:14 56.51 58 59.13 56.9 56.1 55.9 63.28 65.46 65.94 64.8 65.2 65.9
11/12/2018 19:01:15 56.66 57.2 59.13 56.9 56.1 55.9 63.09 64.31 65.94 64.8 65.2 65.9
11/12/2018 19:01:16 55.07 56.79 59.13 56.9 56.1 55.9 61.47 63.45 65.94 64.8 65.2 65.9
11/12/2018 19:01:17 55.09 55.73 59.13 56.9 56.1 55.9 62.73 62.74 65.94 64.7 65.2 65.9
11/12/2018 19:01:18 55.7 55.68 59.13 56.9 56.1 55.9 63.15 63.19 65.94 64.7 65.2 65.9
11/12/2018 19:01:19 55.8 55.87 59.13 56.9 56.1 55.9 62.84 63.04 65.94 64.7 65.2 65.9
11/12/2018 19:01:20 54.44 55.66 59.13 56.9 56.1 55.9 63.84 63.66 65.94 64.7 65.2 65.9
11/12/2018 19:01:21 52.33 54.86 59.13 56.9 56.1 55.9 60.01 63.37 65.94 64.7 65.2 65.9
11/12/2018 19:01:22 50.41 53.36 59.13 56.9 56.1 55.9 60.23 61.52 65.94 64.7 65.2 65.9
11/12/2018 19:01:23 52.82 52.95 59.13 56.9 56.1 55.9 61.47 61.47 65.94 64.7 65.2 65.9
11/12/2018 19:01:24 49.03 52.28 59.13 56.9 56.1 55.9 59.32 61.38 65.94 64.7 65.2 65.9
11/12/2018 19:01:25 48.16 50.54 59.13 56.9 56.1 55.9 58.48 60.27 65.94 64.7 65.2 65.8
11/12/2018 19:01:26 46.78 49.13 59.13 56.9 56.1 55.9 58.78 59.14 65.94 64.7 65.2 65.8
11/12/2018 19:01:27 46.85 47.83 59.13 56.9 56.1 55.9 59.7 59.57 65.94 64.7 65.2 65.8
11/12/2018 19:01:28 46.95 47.35 59.13 56.9 56.1 55.9 59.97 59.98 65.94 64.7 65.2 65.8
11/12/2018 19:01:29 46.52 47.09 59.13 56.9 56.1 55.8 58.59 60.09 65.94 64.7 65.2 65.8
11/12/2018 19:01:30 45.66 46.69 59.13 56.8 56.1 55.8 57.99 59.26 65.94 64.7 65.2 65.8
11/12/2018 19:01:31 46.02 46.17 59.13 56.8 56.1 55.8 58.13 58.46 65.94 64.6 65.2 65.8
11/12/2018 19:01:32 46.43 46.29 59.13 56.8 56.1 55.8 57.32 58.23 65.94 64.6 65.2 65.7
11/12/2018 19:01:33 46.65 46.6 59.13 56.8 56.1 55.8 57.87 58.01 65.94 64.5 65.2 65.7
11/12/2018 19:01:34 46.54 46.69 59.13 56.7 56.1 55.8 59.51 59.38 65.94 64.5 65.2 65.7
11/12/2018 19:01:35 47.18 47.04 59.13 56.7 56.1 55.8 58.78 59.02 65.94 64.5 65.2 65.7
11/12/2018 19:01:36 47.55 47.39 59.13 56.6 56.1 55.8 60.01 59.61 65.94 64.5 65.2 65.7
11/12/2018 19:01:37 47.97 47.83 59.13 56.5 56.1 55.8 58.73 59.61 65.94 64.4 65.2 65.7
11/12/2018 19:01:38 49.58 49.12 59.13 56.5 56.1 55.8 60.15 59.9 65.94 64.4 65.2 65.7
11/12/2018 19:01:39 51.16 50.5 59.13 56.5 56.1 55.8 61.14 60.73 65.94 64.4 65.2 65.7
11/12/2018 19:01:40 51.78 51.41 59.13 56.5 56.1 55.8 61.59 61.36 65.94 64.4 65.2 65.7
11/12/2018 19:01:41 51.78 51.83 59.13 56.5 56.1 55.8 60.97 61.62 65.94 64.4 65.2 65.7
11/12/2018 19:01:42 49.62 51.62 59.13 56.5 56.1 55.8 61.07 61.16 65.94 64.4 65.2 65.7
11/12/2018 19:01:43 47.95 50.34 58 56.5 56.1 55.8 61.69 61.63 65.46 64.3 65.2 65.7
11/12/2018 19:01:44 47.93 49 57.2 56.5 56.1 55.8 59.39 61.46 64.31 64.3 65.2 65.7
11/12/2018 19:01:45 48.48 48.48 56.79 56.4 56.1 55.8 59.68 60.38 63.66 64.3 65.2 65.7
11/12/2018 19:01:46 49.37 49.11 55.87 56.4 56.1 55.8 59.4 59.85 63.66 64.2 65.2 65.7
11/12/2018 19:01:47 49.81 49.63 55.87 56.4 56.1 55.8 60.59 60.23 63.66 64.2 65.2 65.7
11/12/2018 19:01:48 50.52 50.23 55.87 56.4 56 55.8 61.47 61.03 63.66 64.2 65.2 65.7
11/12/2018 19:01:49 52.18 51.63 55.66 56.3 56 55.8 63.36 62.81 63.66 64.2 65.2 65.7
11/12/2018 19:01:50 53.97 53.39 54.86 56.3 56 55.8 64.4 64 64 64.1 65.2 65.7
11/12/2018 19:01:51 55.43 54.82 54.82 56.3 56 55.8 64.92 64.8 64.8 64.1 65.2 65.7
11/12/2018 19:01:52 53.59 54.79 54.82 56.3 56 55.8 63.16 64.56 64.8 64.1 65.1 65.7
11/12/2018 19:01:53 50.98 53.85 54.82 56.2 56 55.8 63 63.74 64.8 64.1 65.1 65.7
11/12/2018 19:01:54 50.44 52.25 54.82 56.2 56 55.8 59.77 63.21 64.8 64.1 65.1 65.7
11/12/2018 19:01:55 47.6 51.09 54.82 56.2 56 55.8 61.12 61.95 64.8 64 65.1 65.7
11/12/2018 19:01:56 48.34 49.23 54.82 56.2 56 55.8 61.03 61.21 64.8 64 65.1 65.7
11/12/2018 19:01:57 47.23 48.7 54.82 56.2 56 55.8 62.45 62.48 64.8 64 65.1 65.7
11/12/2018 19:01:58 48.11 48.11 54.82 56.2 56 55.8 59.89 62.56 64.8 64 65.1 65.7
11/12/2018 19:01:59 47.8 48.23 54.82 56.2 56 55.8 60.07 61.1 64.8 64 65.1 65.7
11/12/2018 19:02:00 58.18 57.09 57.09 56.2 56 55.8 62.04 61.75 64.8 64 65.1 65.7
11/12/2018 19:02:01 51.12 57.04 57.09 56.2 56 55.8 60.61 61.7 64.8 64 65.1 65.7
11/12/2018 19:02:02 50.3 54.29 57.09 56.2 56 55.8 60.13 61.41 64.8 64 65.1 65.7
11/12/2018 19:02:03 49.1 52.17 57.09 56.2 56 55.8 59.04 60.36 64.8 64 65.1 65.7
11/12/2018 19:02:04 50.08 50.54 57.09 56.2 56 55.8 58.36 59.53 64.8 64 65.1 65.7
11/12/2018 19:02:05 50.65 50.65 57.09 56.2 56 55.8 58.93 59.11 64.8 64 65.1 65.7
11/12/2018 19:02:06 49.63 50.48 57.09 56.2 56 55.8 58.45 58.82 64.8 64 65.1 65.7
11/12/2018 19:02:07 48.8 49.96 57.09 56.2 56 55.8 59.63 59.55 64.8 64 65.1 65.7
11/12/2018 19:02:08 49.09 49.24 57.09 56.2 56 55.8 61.05 60.68 64.8 64 65.1 65.6
11/12/2018 19:02:09 50.72 50.33 57.09 56.2 56 55.8 60.4 60.73 64.8 64 65.1 65.6
11/12/2018 19:02:10 51.06 51.14 57.09 56.2 56 55.8 60.99 61.15 64.8 64 65.1 65.6
11/12/2018 19:02:11 48.45 50.59 57.09 56.2 56 55.8 59.11 60.63 64.8 64 65.1 65.6
11/12/2018 19:02:12 47.91 49.37 57.09 56.2 56 55.8 58.44 59.83 64.8 64 65.1 65.6
11/12/2018 19:02:13 48.03 48.49 57.09 56.2 56 55.8 59.48 59.6 64.8 64 65.1 65.6
11/12/2018 19:02:14 46.79 48.21 57.09 56.2 56 55.8 62.04 61.45 64.8 64 65.1 65.6
11/12/2018 19:02:15 47.27 47.43 57.09 56.2 56 55.8 60.13 61.45 64.8 64 65.1 65.6
11/12/2018 19:02:16 46.8 47.44 57.09 56.2 56 55.8 58.98 60.69 64.8 64 65.1 65.6
11/12/2018 19:02:17 46.68 47 57.09 56.2 56 55.8 58.71 59.58 64.8 64 65.1 65.6
11/12/2018 19:02:18 47.32 47.24 57.09 56.2 56 55.8 59.84 59.88 64.8 64 65.1 65.6
11/12/2018 19:02:19 47.54 47.54 57.09 56.2 56 55.8 59.51 59.93 64.8 64 65.1 65.6
11/12/2018 19:02:20 46.75 47.43 57.09 56.2 56 55.8 57.73 59.41 64.8 64 65.1 65.6
11/12/2018 19:02:21 46.22 46.97 57.09 56.2 56 55.8 57.36 58.44 64.56 64 65.1 65.6
11/12/2018 19:02:22 46 46.5 57.09 56.2 56 55.8 57.13 57.81 63.74 64 65.1 65.6
11/12/2018 19:02:23 45.72 46.21 57.09 56.2 56 55.8 56.46 57.5 63.21 64 65.1 65.6
11/12/2018 19:02:24 45.43 45.87 57.09 56.2 55.9 55.8 56.77 57.14 62.56 64 65 65.6
11/12/2018 19:02:25 44.88 45.69 57.09 56.2 55.9 55.7 56.96 57.06 62.56 64 65 65.6
11/12/2018 19:02:26 45.03 45.3 57.09 56.2 55.9 55.7 56.89 57.03 62.56 64 65 65.6
11/12/2018 19:02:27 44.91 45.11 57.09 56.2 55.9 55.7 57.49 57.36 62.56 64 65 65.6
11/12/2018 19:02:28 45.27 45.41 57.09 56.2 55.9 55.7 56.34 57.35 61.75 64 65 65.6
11/12/2018 19:02:29 44.78 45.18 57.09 56.2 55.9 55.7 56.8 56.89 61.75 64 65 65.6
11/12/2018 19:02:30 45.41 45.31 57.04 56.1 55.9 55.7 58.61 58.11 61.7 64 65 65.6
11/12/2018 19:02:31 46.34 45.95 54.29 56.1 55.9 55.7 59.63 59.36 61.45 64 65 65.6
11/12/2018 19:02:32 46.71 46.56 52.17 56.1 55.9 55.7 60.52 60.28 61.45 63.9 65 65.6
11/12/2018 19:02:33 46.84 46.7 51.14 56.1 55.9 55.7 60.12 60.52 61.45 63.9 65 65.6
11/12/2018 19:02:34 45.94 46.74 51.14 56.1 55.9 55.7 59.21 60.58 61.45 63.9 65 65.6
11/12/2018 19:02:35 45.85 46.32 51.14 56.1 55.9 55.7 58.06 59.34 61.45 63.9 65 65.6
11/12/2018 19:02:36 45.34 45.93 51.14 56.1 55.9 55.7 56.95 58.54 61.45 63.9 65 65.6
11/12/2018 19:02:37 45.44 45.64 51.14 56.1 55.9 55.7 56.15 57.53 61.45 63.9 65 65.6
11/12/2018 19:02:38 46.19 46.04 51.14 56.1 55.9 55.7 57.49 57.32 61.45 63.9 65 65.6
11/12/2018 19:02:39 48.76 48.01 51.14 56.1 55.9 55.7 58.11 57.94 61.45 63.9 65 65.6
11/12/2018 19:02:40 48.7 48.49 50.59 56.1 55.9 55.7 57.76 57.95 61.45 63.9 65 65.6
11/12/2018 19:02:41 47.43 48.46 49.37 56.1 55.9 55.7 58.78 58.52 61.45 63.9 65 65.6
11/12/2018 19:02:42 47.27 47.91 48.49 56.1 55.9 55.7 58.27 58.51 61.45 63.9 65 65.6
11/12/2018 19:02:43 47.31 47.53 48.49 56.1 55.9 55.7 58.34 58.4 61.45 63.8 65 65.6
11/12/2018 19:02:44 46.51 47.36 48.49 56.1 55.9 55.7 57.71 58.44 61.45 63.8 65 65.6
11/12/2018 19:02:45 47.88 47.62 48.49 56 55.9 55.7 59.47 59.11 60.69 63.8 65 65.6
11/12/2018 19:02:46 50.66 49.95 49.95 56 55.9 55.7 60.79 60.39 60.58 63.8 65 65.6
11/12/2018 19:02:47 51.4 50.9 50.9 56 55.9 55.7 60.16 60.63 60.63 63.8 65 65.6
11/12/2018 19:02:48 49.79 50.86 50.9 56 55.9 55.7 58.58 60.31 60.63 63.8 65 65.6
11/12/2018 19:02:49 49.66 50.29 50.9 56 55.9 55.7 59.01 59.28 60.63 63.8 65 65.6
11/12/2018 19:02:50 48.73 49.85 50.9 56 55.9 55.7 62.11 61.6 61.6 63.8 65 65.6
11/12/2018 19:02:51 47.25 49.11 50.9 56 55.9 55.7 57.87 61.36 61.6 63.8 65 65.6
11/12/2018 19:02:52 46.82 48.05 50.9 56 55.9 55.7 57.85 59.3 61.6 63.8 65 65.5
11/12/2018 19:02:53 46.93 47.42 50.9 56 55.9 55.7 57.72 58.65 61.6 63.8 65 65.5
11/12/2018 19:02:54 46.77 47.14 50.9 56 55.9 55.7 57.87 58.14 61.6 63.8 65 65.5
11/12/2018 19:02:55 47.67 47.49 50.9 56 55.9 55.7 58.89 58.67 61.6 63.8 65 65.5
11/12/2018 19:02:56 49.5 49 50.9 56 55.9 55.7 60.96 60.55 61.6 63.8 65 65.5
11/12/2018 19:02:57 51.29 50.53 50.9 56 55.9 55.7 63.87 62.92 62.92 63.8 65 65.5
11/12/2018 19:02:58 48.27 50.44 50.9 56 55.9 55.7 58.45 62.73 62.92 63.8 65 65.5
11/12/2018 19:02:59 48.96 49.18 50.9 56 55.9 55.7 58.83 60.57 62.92 63.7 65 65.5
11/12/2018 19:03:00 50.02 49.79 50.9 56 55.9 55.7 59.48 60.15 62.92 63.7 65 65.5
11/12/2018 19:03:01 48.23 49.64 50.9 56 55.9 55.7 58.38 59.4 62.92 63.7 65 65.5
11/12/2018 19:03:02 46.85 48.74 50.9 56 55.9 55.7 58.44 59.25 62.92 63.7 65 65.5
11/12/2018 19:03:03 46.9 47.7 50.9 56 55.9 55.7 57.15 58.57 62.92 63.7 65 65.5
11/12/2018 19:03:04 46.49 47.33 50.9 56 55.9 55.7 56.79 57.81 62.92 63.7 65 65.5
11/12/2018 19:03:05 46.23 46.82 50.9 56 55.9 55.7 56.09 57.31 62.92 63.7 65 65.5
11/12/2018 19:03:06 45.99 46.36 50.9 56 55.9 55.7 56.04 56.87 62.92 63.7 65 65.5
11/12/2018 19:03:07 46.05 46.21 50.9 56 55.9 55.7 56.5 56.5 62.92 63.7 65 65.5
11/12/2018 19:03:08 46.08 46.35 50.9 55.9 55.9 55.7 56.7 56.66 62.92 63.7 65 65.5
11/12/2018 19:03:09 45.92 46.11 50.9 55.9 55.9 55.7 57.92 57.61 62.92 63.7 65 65.5
11/12/2018 19:03:10 45.07 46.04 50.9 55.9 55.9 55.7 56.73 57.5 62.92 63.7 65 65.5
11/12/2018 19:03:11 44.71 45.45 50.9 55.9 55.9 55.7 56.3 56.92 62.92 63.7 65 65.5
11/12/2018 19:03:12 44.98 45.09 50.9 55.9 55.9 55.7 56.9 56.98 62.92 63.7 65 65.5
11/12/2018 19:03:13 44.82 45.13 50.9 55.9 55.9 55.7 57.41 57.47 62.92 63.7 65 65.5
11/12/2018 19:03:14 45.74 45.58 50.9 55.9 55.9 55.7 58.35 58.16 62.92 63.7 65 65.5
11/12/2018 19:03:15 46.18 45.99 50.9 55.9 55.9 55.7 56.69 57.9 62.92 63.6 65 65.5
11/12/2018 19:03:16 46.46 46.41 50.9 55.9 55.9 55.7 57.92 57.75 62.92 63.6 65 65.5
11/12/2018 19:03:17 46.6 46.53 50.86 55.9 55.9 55.7 59.77 59.21 62.92 63.6 65 65.5
11/12/2018 19:03:18 46.79 46.71 50.53 55.9 55.9 55.7 58.12 59.2 62.92 63.6 65 65.5
11/12/2018 19:03:19 48.2 47.82 50.53 55.9 55.9 55.7 58.16 58.81 62.92 63.6 65 65.5
11/12/2018 19:03:20 49.28 48.83 50.53 55.9 55.9 55.7 58.89 58.8 62.92 63.6 65 65.5
11/12/2018 19:03:21 49.55 49.28 50.53 55.9 55.9 55.7 58.56 58.95 62.92 63.6 65 65.5
11/12/2018 19:03:22 50.54 50.21 50.53 55.9 55.9 55.7 58.83 58.91 62.92 63.6 65 65.5
11/12/2018 19:03:23 49.11 50.25 50.53 55.9 55.9 55.7 58.24 58.89 62.92 63.6 65 65.5
11/12/2018 19:03:24 46.9 49.43 50.53 55.9 55.9 55.7 57.53 58.43 62.92 63.6 65 65.5
11/12/2018 19:03:25 46.17 47.95 50.53 55.9 55.8 55.7 56.81 57.99 62.92 63.6 65 65.5
11/12/2018 19:03:26 46.3 46.96 50.53 55.9 55.8 55.7 58.51 58.17 62.92 63.6 64.9 65.5
11/12/2018 19:03:27 47.91 47.67 50.44 55.9 55.8 55.7 63.03 62.05 62.73 63.6 64.9 65.5
11/12/2018 19:03:28 47.08 47.59 50.25 55.9 55.8 55.7 60.93 61.93 62.05 63.6 64.9 65.5
11/12/2018 19:03:29 47.24 47.32 50.25 55.9 55.8 55.7 58.74 61.33 62.05 63.6 64.9 65.5
11/12/2018 19:03:30 47.64 47.66 50.25 55.9 55.7 55.7 59.34 59.92 62.05 63.6 64.9 65.5
11/12/2018 19:03:31 46.92 47.45 50.25 55.9 55.7 55.7 59.82 60.04 62.05 63.6 64.9 65.5
11/12/2018 19:03:32 46.26 47.16 50.25 55.9 55.7 55.7 57.82 59.51 62.05 63.6 64.9 65.5
11/12/2018 19:03:33 45.59 46.68 50.25 55.8 55.7 55.7 58.02 58.7 62.05 63.6 64.9 65.5
11/12/2018 19:03:34 43.94 46 50.25 55.8 55.7 55.7 57.93 58.33 62.05 63.6 64.9 65.5
11/12/2018 19:03:35 44.27 44.77 50.25 55.8 55.7 55.7 57.3 58.67 62.05 63.6 64.9 65.5
11/12/2018 19:03:36 43.9 44.63 50.25 55.8 55.7 55.7 55.62 57.27 62.05 63.6 64.9 65.5
11/12/2018 19:03:37 44.06 44.24 50.25 55.8 55.7 55.7 56.36 56.61 62.05 63.6 64.9 65.5
11/12/2018 19:03:38 43.77 44.37 50.25 55.8 55.7 55.7 56.01 56.55 62.05 63.6 64.9 65.5
11/12/2018 19:03:39 44.72 44.48 50.25 55.8 55.7 55.7 55.71 56.23 62.05 63.5 64.9 65.5
11/12/2018 19:03:40 44.31 44.57 50.25 55.8 55.7 55.7 56.61 56.41 62.05 63.5 64.9 65.5
11/12/2018 19:03:41 44.53 44.67 50.25 55.8 55.7 55.7 55.96 56.42 62.05 63.5 64.9 65.5
11/12/2018 19:03:42 44.72 45.03 50.25 55.8 55.7 55.7 55.88 56.3 62.05 63.5 64.9 65.5
11/12/2018 19:03:43 44.55 44.9 50.25 55.8 55.7 55.7 56.45 56.47 62.05 63.5 64.9 65.5
11/12/2018 19:03:44 43.8 44.45 50.25 55.8 55.7 55.7 55.92 56.46 62.05 63.5 64.9 65.5
11/12/2018 19:03:45 46.51 45.98 50.25 55.7 55.7 55.7 60.55 59.81 62.05 63.5 64.9 65.5
11/12/2018 19:03:46 45.08 45.94 50.25 55.7 55.7 55.7 56.59 59.65 62.05 63.5 64.9 65.5
11/12/2018 19:03:47 44.52 45.47 50.25 55.7 55.7 55.7 55.71 57.79 62.05 63.5 64.9 65.5
11/12/2018 19:03:48 44.52 44.84 50.25 55.7 55.7 55.7 55.2 56.59 62.05 63.5 64.9 65.5
11/12/2018 19:03:49 45.29 45.27 50.25 55.7 55.7 55.7 55.86 56.04 62.05 63.5 64.9 65.5
11/12/2018 19:03:50 45.24 45.22 50.25 55.7 55.7 55.7 56.15 56.15 62.05 63.5 64.9 65.4
11/12/2018 19:03:51 46.86 46.43 50.25 55.6 55.6 55.7 56.23 56.27 62.05 63.4 64.9 65.4
11/12/2018 19:03:52 46.07 46.27 50.25 55.6 55.6 55.7 57.47 57.04 62.05 63.4 64.9 65.4
11/12/2018 19:03:53 46.54 46.53 49.43 55.6 55.6 55.7 56.62 57.03 62.05 63.4 64.9 65.4
11/12/2018 19:03:54 46.97 46.81 47.95 55.6 55.6 55.7 56.37 56.78 62.05 63.4 64.9 65.4
11/12/2018 19:03:55 45.7 46.79 47.67 55.6 55.6 55.7 54.94 56.48 62.05 63.4 64.8 65.4
11/12/2018 19:03:56 46.63 46.56 47.67 55.6 55.6 55.7 56.34 56.18 62.05 63.4 64.8 65.4
11/12/2018 19:03:57 47.62 47.42 47.66 55.6 55.6 55.7 56.88 56.74 61.93 63.4 64.8 65.4
11/12/2018 19:03:58 47.63 47.85 47.85 55.6 55.6 55.7 56.44 56.68 61.33 63.3 64.8 65.4
11/12/2018 19:03:59 46.34 47.37 47.85 55.6 55.6 55.7 56.84 56.84 60.04 63.3 64.8 65.4
11/12/2018 19:04:00 47.71 47.45 47.85 55.5 55.6 55.6 57.56 57.41 60.04 63.2 64.8 65.4
11/12/2018 19:04:01 48.36 48.1 48.1 55.5 55.6 55.6 57.8 57.95 59.81 63.2 64.8 65.4
11/12/2018 19:04:02 50.83 50.16 50.16 55.5 55.6 55.6 57.41 57.73 59.81 63.2 64.8 65.4
11/12/2018 19:04:03 54.8 53.86 53.86 55.5 55.6 55.6 60.12 59.58 59.81 63.1 64.8 65.4
11/12/2018 19:04:04 56.81 55.99 55.99 55.4 55.6 55.6 63.56 62.56 62.56 63.1 64.8 65.4
11/12/2018 19:04:05 61.01 59.99 59.99 55.3 55.6 55.7 65.96 65.17 65.17 63 64.8 65.4
11/12/2018 19:04:06 62.87 61.94 61.94 55.3 55.7 55.7 68.52 67.34 67.34 63 64.8 65.4
11/12/2018 19:04:07 62.86 62.63 62.63 55.4 55.7 55.7 67.44 67.61 67.61 63 64.8 65.4
11/12/2018 19:04:08 62.03 62.81 62.81 55.3 55.7 55.7 65.65 67.29 67.61 63 64.8 65.4
11/12/2018 19:04:09 59.54 62.04 62.81 55.3 55.7 55.7 64.5 66.25 67.61 63 64.8 65.4
11/12/2018 19:04:10 59.22 60.67 62.81 55.3 55.7 55.7 63.92 65.3 67.61 63 64.8 65.4
11/12/2018 19:04:11 59.07 59.8 62.81 55.4 55.7 55.7 64.38 64.66 67.61 63 64.8 65.4
11/12/2018 19:04:12 57.81 59.33 62.81 55.4 55.7 55.7 64.87 65.18 67.61 63 64.8 65.4
11/12/2018 19:04:13 55.48 58.38 62.81 55.4 55.8 55.7 61.44 64.5 67.61 63 64.8 65.4
11/12/2018 19:04:14 54.13 56.75 62.81 55.4 55.7 55.7 60.04 62.77 67.61 63 64.8 65.4
11/12/2018 19:04:15 58.51 57.93 62.81 55.4 55.8 55.7 63.73 63.08 67.61 63 64.8 65.4
11/12/2018 19:04:16 53.72 57.4 62.81 55.4 55.7 55.7 62.6 63.24 67.61 63 64.8 65.4
11/12/2018 19:04:17 51.41 55.45 62.81 55.4 55.7 55.7 60.11 62.66 67.61 62.9 64.8 65.4
11/12/2018 19:04:18 48.3 53.28 62.81 55.4 55.7 55.7 58.05 61.05 67.61 62.9 64.8 65.4
11/12/2018 19:04:19 47.75 50.83 62.81 55.4 55.7 55.7 57.15 59.38 67.61 62.9 64.8 65.4
11/12/2018 19:04:20 47.07 49.13 62.81 55.4 55.6 55.7 59.82 59.69 67.61 62.9 64.8 65.4
11/12/2018 19:04:21 55.72 54.62 62.81 55.4 55.6 55.7 61.6 61.27 67.61 62.9 64.8 65.4
11/12/2018 19:04:22 48.21 53.7 62.81 55.4 55.5 55.7 59.78 61.07 67.61 62.9 64.7 65.4
11/12/2018 19:04:23 49.06 51.16 62.81 55.4 55.5 55.7 57.72 60.05 67.61 62.9 64.7 65.4
11/12/2018 19:04:24 53.7 53.16 62.81 55.4 55.5 55.7 60.25 60.21 67.61 62.9 64.7 65.4
11/12/2018 19:04:25 52.92 53.59 62.81 55.4 55.4 55.7 59.23 60.17 67.61 62.9 64.7 65.4
11/12/2018 19:04:26 46.79 52.54 62.81 55.4 55.4 55.7 57.35 59.27 67.61 62.9 64.7 65.4
11/12/2018 19:04:27 46.81 49.86 62.81 55.4 55.4 55.7 57.69 58.34 67.61 62.8 64.7 65.4
11/12/2018 19:04:28 48.52 48.71 62.81 55.4 55.4 55.7 59.82 59.3 67.61 62.8 64.7 65.4
11/12/2018 19:04:29 46.67 48.45 62.81 55.4 55.4 55.7 58.24 59.05 67.61 62.8 64.7 65.4
11/12/2018 19:04:30 47.99 47.95 62.81 55.4 55.4 55.7 61.13 60.42 67.61 62.8 64.7 65.4
11/12/2018 19:04:31 48.27 48.15 62.81 55.4 55.4 55.7 61.6 61.34 67.61 62.8 64.7 65.4
11/12/2018 19:04:32 51.01 50.15 62.81 55.3 55.4 55.7 63.32 62.96 67.61 62.8 64.7 65.4
11/12/2018 19:04:33 50.88 50.69 62.81 55.3 55.4 55.7 62.71 63.2 67.61 62.8 64.7 65.4
11/12/2018 19:04:34 51.69 51.42 62.81 55.3 55.4 55.7 62.55 63.63 67.61 62.8 64.7 65.4
11/12/2018 19:04:35 53.06 52.7 62.81 55.3 55.4 55.7 65.87 65.12 67.61 62.8 64.7 65.4
11/12/2018 19:04:36 52.01 53.23 62.81 55.2 55.4 55.7 61.77 64.86 67.61 62.8 64.7 65.4
11/12/2018 19:04:37 51.74 51.97 62.81 55.2 55.4 55.7 61.72 62.91 67.29 62.8 64.7 65.4
11/12/2018 19:04:38 52.48 52.31 62.04 55.2 55.4 55.7 66.36 65.31 66.25 62.8 64.7 65.4
11/12/2018 19:04:39 53.69 53.23 60.67 55.2 55.4 55.7 65.5 65.68 65.68 62.8 64.7 65.4
11/12/2018 19:04:40 53.95 53.66 59.8 55.2 55.4 55.6 66.41 66.68 66.68 62.8 64.7 65.4
11/12/2018 19:04:41 55.44 54.94 59.33 55.3 55.4 55.6 62.29 65.92 66.68 62.7 64.7 65.4
11/12/2018 19:04:42 55.75 55.48 58.38 55.3 55.4 55.7 65.68 65.3 66.68 62.8 64.7 65.4
11/12/2018 19:04:43 55.98 55.84 57.93 55.3 55.4 55.7 64.68 65.41 66.68 62.8 64.7 65.4
11/12/2018 19:04:44 55.09 55.93 57.93 55.3 55.4 55.7 62.3 64.93 66.68 62.8 64.7 65.4
11/12/2018 19:04:45 52.94 55.26 57.4 55.3 55.4 55.7 60.37 63.36 66.68 62.8 64.7 65.4
11/12/2018 19:04:46 52.47 53.95 55.93 55.3 55.4 55.6 66.3 65.74 66.68 62.8 64.7 65.4
11/12/2018 19:04:47 50.66 52.86 55.93 55.3 55.4 55.6 62.98 64.58 66.68 62.8 64.7 65.4
11/12/2018 19:04:48 51.45 51.75 55.93 55.3 55.4 55.6 66.6 67.17 67.17 62.8 64.7 65.4
11/12/2018 19:04:49 51.44 51.58 55.93 55.3 55.4 55.6 61.51 64.85 67.17 62.8 64.7 65.4
11/12/2018 19:04:50 53.44 53.08 55.93 55.3 55.4 55.6 61.67 62.91 67.17 62.7 64.7 65.4
11/12/2018 19:04:51 53.64 53.61 55.93 55.3 55.4 55.6 61.72 62.39 67.17 62.7 64.7 65.4
11/12/2018 19:04:52 52.31 53.62 55.93 55.3 55.4 55.6 61.15 62.09 67.17 62.7 64.7 65.4
11/12/2018 19:04:53 50.2 52.75 55.93 55.3 55.4 55.6 59.34 61.62 67.17 62.7 64.7 65.4
11/12/2018 19:04:54 50.91 51.58 55.93 55.3 55.3 55.6 58.49 60.26 67.17 62.7 64.6 65.4
11/12/2018 19:04:55 55.6 55.45 55.93 55.3 55.3 55.6 61.19 60.89 67.17 62.7 64.6 65.4
11/12/2018 19:04:56 47.22 53.35 55.93 55.3 55.3 55.6 57.98 60.48 67.17 62.7 64.6 65.3
11/12/2018 19:04:57 46.85 50.55 55.93 55.3 55.3 55.6 57.77 59.08 67.17 62.6 64.6 65.3
11/12/2018 19:04:58 45.97 48.68 55.93 55.3 55.3 55.6 57.97 58.68 67.17 62.6 64.6 65.3
11/12/2018 19:04:59 46.49 47.17 55.93 55.3 55.3 55.6 57.29 58.11 67.17 62.6 64.6 65.3
11/12/2018 19:05:00 45.88 46.69 55.93 55.3 55.3 55.6 56.89 57.58 67.17 62.6 64.6 65.3
11/12/2018 19:05:01 46.44 46.46 55.93 55.3 55.3 55.6 56.85 57.21 67.17 62.6 64.6 65.3
11/12/2018 19:05:02 46.33 46.53 55.93 55.3 55.3 55.6 56.8 57.1 67.17 62.6 64.6 65.3
11/12/2018 19:05:03 47.21 47.04 55.93 55.3 55.3 55.6 57.95 57.68 67.17 62.6 64.6 65.3
11/12/2018 19:05:04 46.28 46.79 55.93 55.2 55.3 55.6 58.19 58.12 67.17 62.6 64.6 65.3
11/12/2018 19:05:05 46.97 46.89 55.93 55.2 55.3 55.6 59.09 58.72 67.17 62.6 64.6 65.3
11/12/2018 19:05:06 46.2 46.86 55.93 55.2 55.3 55.6 59.74 59.44 67.17 62.5 64.6 65.3
11/12/2018 19:05:07 46.7 46.72 55.93 55.2 55.3 55.6 59 59.64 67.17 62.5 64.6 65.3
11/12/2018 19:05:08 47.09 46.99 55.93 55.2 55.3 55.6 58.6 59.38 67.17 62.4 64.6 65.3
11/12/2018 19:05:09 47.72 47.52 55.93 55.1 55.3 55.6 60.34 60 67.17 62.3 64.6 65.3
11/12/2018 19:05:10 48.33 48.15 55.93 55 55.3 55.6 61.42 61.17 67.17 62.2 64.6 65.3
11/12/2018 19:05:11 50.71 49.98 55.93 55 55.3 55.6 64.86 63.99 67.17 62.2 64.6 65.3
11/12/2018 19:05:12 51.17 50.84 55.93 55 55.3 55.6 63.83 64.21 67.17 62.2 64.6 65.3
11/12/2018 19:05:13 49.85 50.66 55.93 55 55.3 55.6 61.09 63.87 67.17 62.1 64.6 65.3
11/12/2018 19:05:14 49.3 50.15 55.45 55 55.3 55.6 60.44 62.46 67.17 62.1 64.6 65.3
11/12/2018 19:05:15 50.87 50.51 55.45 55 55.3 55.6 61.57 61.57 67.17 62.1 64.6 65.3
11/12/2018 19:05:16 50.27 50.59 55.45 55 55.3 55.6 61.53 61.82 67.17 62.1 64.6 65.3
11/12/2018 19:05:17 49.37 50.32 55.45 55 55.3 55.6 60.93 61.54 67.17 62.1 64.6 65.3
11/12/2018 19:05:18 49.58 49.83 55.45 55 55.3 55.6 60.63 61.2 64.85 62.1 64.6 65.3
11/12/2018 19:05:19 50.16 49.96 55.45 55 55.3 55.6 65.1 64.06 64.21 62.1 64.6 65.3
11/12/2018 19:05:20 49.66 50.04 55.45 55 55.3 55.6 63.3 63.84 64.21 62.1 64.6 65.3
11/12/2018 19:05:21 49.97 49.98 55.45 55 55.3 55.6 62.59 63.69 64.21 62.1 64.6 65.3
11/12/2018 19:05:22 49.29 49.8 55.45 55 55.3 55.6 60.61 62.88 64.21 62.1 64.6 65.3
11/12/2018 19:05:23 48.13 49.44 55.45 54.7 55.2 55.6 60.88 61.47 64.21 62 64.6 65.3
11/12/2018 19:05:24 47.04 48.61 55.45 52 55.2 55.6 59.82 61.21 64.21 61.6 64.6 65.3
11/12/2018 19:05:25 47.23 47.73 53.35 51.9 55.2 55.6 59.23 60.39 64.21 61.6 64.6 65.3
11/12/2018 19:05:26 46.7 47.5 50.84 51.9 55.2 55.6 58.21 59.61 64.21 61.5 64.6 65.3
11/12/2018 19:05:27 45.29 46.87 50.84 51.9 55.2 55.6 58.24 58.92 64.21 61.5 64.6 65.3
11/12/2018 19:05:28 45.28 45.98 50.84 51.9 55.2 55.6 57.42 58.5 64.21 61.4 64.6 65.3
11/12/2018 19:05:29 45.57 45.67 50.84 51.9 55.2 55.6 57.95 57.95 64.21 61.4 64.6 65.3
11/12/2018 19:05:30 45.9 45.84 50.84 51.8 55.2 55.6 55.89 57.84 64.21 61.3 64.6 65.3
11/12/2018 19:05:31 46.44 46.28 50.84 51.8 55.2 55.6 56.85 56.98 64.21 61.3 64.6 65.3
11/12/2018 19:05:32 47.9 47.65 50.84 51.8 55.2 55.6 57.85 57.55 64.21 61.2 64.6 65.3
11/12/2018 19:05:33 48.33 48.14 50.84 51.7 55.2 55.6 57.96 57.88 64.21 61.2 64.6 65.3
11/12/2018 19:05:34 48.28 48.28 50.84 51.7 55.2 55.6 57.88 58.04 64.21 61.1 64.6 65.3
11/12/2018 19:05:35 48.82 48.74 50.84 51.6 55.2 55.6 59.53 59.08 64.21 61 64.6 65.3
11/12/2018 19:05:36 49.33 49.17 50.84 51.6 55.2 55.6 59.73 59.6 64.21 61 64.6 65.3
11/12/2018 19:05:37 48.49 49.14 50.84 51.5 55.2 55.6 60.02 59.96 64.21 61 64.6 65.3
11/12/2018 19:05:38 49.31 49.11 50.84 51.5 55.2 55.6 60.03 60.07 64.21 60.9 64.6 65.3
11/12/2018 19:05:39 49.49 49.41 50.84 51.5 55.2 55.6 60.78 60.64 64.21 60.9 64.6 65.3
11/12/2018 19:05:40 49.73 49.68 50.84 51.4 55.2 55.6 62.32 62.04 64.21 60.9 64.6 65.3
11/12/2018 19:05:41 51.97 51.45 51.45 51.4 55.2 55.6 62.98 62.83 64.21 60.9 64.6 65.3
11/12/2018 19:05:42 57.09 55.92 55.92 51.5 55.2 55.6 65.31 64.71 64.71 60.9 64.6 65.3
11/12/2018 19:05:43 60.35 59.6 59.6 51.5 55.3 55.6 69.42 68.97 68.97 61 64.6 65.3
11/12/2018 19:05:44 63.68 62.58 62.58 51.8 55.3 55.6 70.53 70.35 70.35 61.1 64.6 65.3
11/12/2018 19:05:45 63.19 62.96 62.96 51.9 55.3 55.6 69.91 70.05 70.35 61.2 64.6 65.3
11/12/2018 19:05:46 64.4 63.97 63.97 52.2 55.4 55.6 71.15 70.77 70.77 61.3 64.6 65.3
11/12/2018 19:05:47 64.31 64.23 64.23 52.4 55.4 55.6 70.91 71.14 71.14 61.4 64.7 65.3
11/12/2018 19:05:48 65.93 65.4 65.4 52.7 55.4 55.6 70.92 70.89 71.14 61.5 64.7 65.3
11/12/2018 19:05:49 65.8 65.71 65.71 53 55.5 55.6 73.37 72.76 72.76 61.7 64.7 65.3
11/12/2018 19:05:50 66.94 66.55 66.55 53.3 55.6 55.6 74.09 73.75 73.75 62 64.8 65.3
11/12/2018 19:05:51 65.01 66.57 66.57 53.5 55.6 55.6 73.35 74.04 74.04 62.2 64.8 65.3
11/12/2018 19:05:52 64.73 65.55 66.57 53.7 55.6 55.7 73.7 73.85 74.04 62.3 64.8 65.3
11/12/2018 19:05:53 64.91 65.19 66.57 53.9 55.7 55.7 74.32 74.31 74.31 62.6 64.9 65.3
11/12/2018 19:05:54 63.98 64.95 66.57 54 55.7 55.7 75.11 74.76 74.76 62.8 64.9 65.3
11/12/2018 19:05:55 62.11 64.3 66.57 54.1 55.7 55.7 73.22 74.75 74.76 62.9 64.9 65.3
11/12/2018 19:05:56 60.84 62.97 66.57 54.2 55.7 55.7 71.94 73.68 74.76 63 65 65.4
11/12/2018 19:05:57 59.05 61.7 66.57 54.2 55.8 55.7 70.7 72.55 74.76 63.1 65 65.4
11/12/2018 19:05:58 51.62 60.12 66.57 54.2 55.8 55.7 64.44 71.43 74.76 63.1 65 65.4
11/12/2018 19:05:59 51.13 56.76 66.57 54.2 55.8 55.7 64.64 68.36 74.76 63.1 65 65.4
11/12/2018 19:06:00 49.6 54.13 66.57 54.2 55.8 55.7 63.68 66.39 74.76 63.1 65 65.4
11/12/2018 19:06:01 48.46 51.81 66.57 54.2 55.8 55.7 62.84 64.91 74.76 63.1 65 65.4
11/12/2018 19:06:02 48.88 50.02 66.57 54.2 55.8 55.7 63.99 64.23 74.76 63.1 65 65.4
11/12/2018 19:06:03 48.51 49.37 66.57 54.2 55.8 55.7 64.1 64.46 74.76 63.1 65 65.4
11/12/2018 19:06:04 49.01 49.06 66.57 54.2 55.7 55.7 63.14 64.36 74.76 63.1 65 65.4
11/12/2018 19:06:05 50.29 49.91 66.57 54.2 55.7 55.7 64.27 64.32 74.76 63.1 65 65.4
11/12/2018 19:06:06 50.43 50.32 66.57 54.2 55.7 55.7 62.6 64.09 74.76 63.1 65 65.4
11/12/2018 19:06:07 53.64 52.59 66.57 54.2 55.8 55.7 65.05 64.68 74.76 63.1 65 65.4
11/12/2018 19:06:08 53.65 53.27 66.57 54.2 55.8 55.7 63.82 64.92 74.76 63.1 65 65.4
11/12/2018 19:06:09 52.77 53.28 66.57 54.2 55.8 55.7 64.56 64.63 74.76 63.2 65 65.4
11/12/2018 19:06:10 51.55 52.92 66.57 54.2 55.8 55.7 64.67 65.1 74.76 63.2 65 65.4
11/12/2018 19:06:11 51 52.1 66.57 54.2 55.8 55.7 63.77 64.35 74.76 63.2 65 65.4
11/12/2018 19:06:12 50.07 51.38 66.57 54.1 55.8 55.7 62.19 64.37 74.76 63.1 65 65.4
11/12/2018 19:06:13 48.49 50.62 66.57 54.1 55.7 55.7 60.15 62.72 74.76 63.1 65 65.4
11/12/2018 19:06:14 47.34 49.34 66.57 54.1 55.7 55.7 60.14 61.31 74.76 63.1 65 65.4
11/12/2018 19:06:15 48.15 48.21 66.57 54.1 55.7 55.7 61.25 61.14 74.76 63.1 65 65.4
11/12/2018 19:06:16 51.43 50.4 66.57 54.1 55.7 55.7 61.99 61.8 74.76 63.1 65 65.4
11/12/2018 19:06:17 49.95 50.4 66.57 54 55.7 55.7 61.01 61.81 74.76 63.1 65 65.4
11/12/2018 19:06:18 48.47 50 66.57 54 55.7 55.7 59.56 61.22 74.76 63.1 65 65.4
11/12/2018 19:06:19 48.57 49.08 66.57 54 55.7 55.7 58.41 60.4 74.76 63.1 65 65.4
11/12/2018 19:06:20 47.67 48.76 66.57 54 55.7 55.7 59.32 59.46 74.76 63.1 65 65.4
11/12/2018 19:06:21 46.28 47.97 65.55 54 55.7 55.7 59.37 59.66 74.76 63.1 65 65.4
11/12/2018 19:06:22 47.08 47.09 65.19 54 55.7 55.7 59.33 59.52 74.76 63.1 65 65.4
11/12/2018 19:06:23 46.4 47.14 64.95 54 55.7 55.7 58.07 59.4 74.76 63.1 65 65.4
11/12/2018 19:06:24 46.26 46.61 64.3 54 55.7 55.7 59.57 59.56 74.75 63.1 65 65.4
11/12/2018 19:06:25 46.24 46.55 62.97 54 55.7 55.7 59.47 59.56 73.68 63.1 64.9 65.4
11/12/2018 19:06:26 48.65 48.18 61.7 54 55.7 55.7 63.41 62.72 72.55 63.1 64.9 65.4
11/12/2018 19:06:27 46.91 48.03 60.12 54 55.7 55.7 60.2 62.52 71.43 63.1 64.9 65.4
11/12/2018 19:06:28 47.24 47.58 56.76 54 55.6 55.7 61.82 62.04 68.36 63.1 64.9 65.4
11/12/2018 19:06:29 48.44 48.16 54.13 54 55.6 55.7 61.45 61.75 66.39 63.1 64.9 65.4
11/12/2018 19:06:30 50.79 49.98 53.28 54 55.6 55.7 62.71 62.49 65.1 63.1 64.9 65.4
11/12/2018 19:06:31 51.06 50.8 53.28 54 55.6 55.7 62.19 62.36 65.1 63.1 64.9 65.4
11/12/2018 19:06:32 49.67 50.87 53.28 54 55.5 55.7 61.66 62.35 65.1 63.1 64.8 65.4
11/12/2018 19:06:33 49.2 50.07 53.28 54 55.5 55.7 61.93 62.29 65.1 63.1 64.8 65.3
11/12/2018 19:06:34 49.6 49.69 53.28 54 55.5 55.7 61.25 62.03 65.1 63.1 64.8 65.3
11/12/2018 19:06:35 51 50.59 53.28 54 55.4 55.7 62.5 62.2 65.1 63.1 64.8 65.3
11/12/2018 19:06:36 52.26 51.7 53.28 54 55.4 55.7 62.04 62.3 65.1 63.1 64.8 65.3
11/12/2018 19:06:37 52.28 52.17 53.28 54 55.4 55.7 63.07 62.89 65.1 63.1 64.8 65.3
11/12/2018 19:06:38 50.84 52.02 53.28 54 55.4 55.7 61 62.69 65.1 63.1 64.8 65.3
11/12/2018 19:06:39 52.4 52.25 52.92 54 55.4 55.7 62.9 62.63 65.1 63.2 64.7 65.3
11/12/2018 19:06:40 50.29 52.13 52.25 54 55.4 55.7 62.55 62.68 64.37 63.2 64.7 65.3
11/12/2018 19:06:41 50.31 51.04 52.25 54 55.4 55.6 63.41 63.22 64.37 63.2 64.7 65.3
11/12/2018 19:06:42 49.46 50.6 52.25 54 55.4 55.6 64.08 63.88 63.88 63.2 64.7 65.3
11/12/2018 19:06:43 49.62 49.93 52.25 54 55.3 55.6 62.85 63.93 63.93 63.2 64.7 65.3
11/12/2018 19:06:44 49.79 49.85 52.25 54 55.3 55.6 63.64 63.76 63.93 63.2 64.7 65.3
11/12/2018 19:06:45 49.57 49.99 52.25 54 55.3 55.6 61.3 63.63 63.93 63.2 64.7 65.3
11/12/2018 19:06:46 49.62 49.75 52.25 54 55.3 55.6 62.28 62.57 63.93 63.2 64.7 65.3
11/12/2018 19:06:47 49.65 49.7 52.25 54 55.3 55.6 63.43 63.55 63.93 63.2 64.7 65.3
11/12/2018 19:06:48 51.16 50.71 52.25 54 55.3 55.6 66.88 66.25 66.25 63.2 64.7 65.3
11/12/2018 19:06:49 51.83 51.55 52.25 54 55.3 55.6 64.73 66.02 66.25 63.2 64.7 65.3
11/12/2018 19:06:50 49.61 51.32 52.25 54 55.3 55.6 62.38 65.39 66.25 63.2 64.7 65.3
11/12/2018 19:06:51 49.57 50.32 52.25 54 55.3 55.6 60.87 63.45 66.25 63.2 64.7 65.3
11/12/2018 19:06:52 48.57 49.8 52.25 54 55.3 55.6 62.06 62.2 66.25 63.2 64.7 65.3
11/12/2018 19:06:53 47.02 49.09 52.25 54 55.3 55.6 58.85 62 66.25 63.2 64.7 65.3
11/12/2018 19:06:54 46.64 47.83 52.25 54 55.3 55.6 58.67 60.25 66.25 63.2 64.7 65.3
11/12/2018 19:06:55 47.18 47.37 52.25 54 55.3 55.6 59.2 59.59 66.25 63.2 64.7 65.3
11/12/2018 19:06:56 45.96 47.39 52.25 54 55.3 55.6 58.82 59.28 66.25 63.2 64.7 65.3
11/12/2018 19:06:57 52.61 51.65 52.25 54 55.3 55.6 61.64 61.21 66.25 63.2 64.7 65.3
11/12/2018 19:06:58 45.67 50.9 52.25 54 55.3 55.6 58.64 60.73 66.25 63.2 64.7 65.3
11/12/2018 19:06:59 46.07 48.4 52.25 54 55.2 55.6 58.38 59.56 66.25 63.2 64.7 65.3
11/12/2018 19:07:00 47.33 47.35 52.25 53.9 55.2 55.6 58.95 59.16 66.25 63.2 64.6 65.3
11/12/2018 19:07:01 49.39 48.8 52.25 53.9 55.2 55.6 60.74 60.19 66.25 63.2 64.6 65.3
11/12/2018 19:07:02 50.01 49.67 52.25 53.9 55.2 55.6 60.1 60.47 66.25 63.2 64.6 65.3
11/12/2018 19:07:03 48 49.61 52.25 53.9 55.2 55.6 58.2 60.04 66.25 63.2 64.6 65.3
11/12/2018 19:07:04 47.47 48.59 52.25 53.9 55.2 55.6 57.94 58.93 66.25 63.2 64.6 65.3
11/12/2018 19:07:05 48.02 48.05 52.25 53.9 55.2 55.6 57.5 58.19 66.25 63.2 64.6 65.3
11/12/2018 19:07:06 48.42 48.32 52.25 53.9 55.2 55.6 59.94 59.39 66.25 63.2 64.6 65.3
11/12/2018 19:07:07 48.31 48.46 52.25 53.9 55.2 55.6 60.16 59.96 66.25 63.2 64.6 65.3
11/12/2018 19:07:08 49.02 48.93 52.25 53.9 55.2 55.6 59.66 59.91 66.25 63.2 64.6 65.3
11/12/2018 19:07:09 49.38 49.41 52.13 53.9 55.2 55.6 59.05 59.78 66.25 63.2 64.6 65.3
11/12/2018 19:07:10 48.81 49.09 51.65 53.9 55.2 55.6 58.94 59.53 66.25 63.2 64.6 65.3
11/12/2018 19:07:11 50.09 49.8 51.65 53.9 55.2 55.6 59.09 59.27 66.25 63.2 64.6 65.3
11/12/2018 19:07:12 49.11 50.08 51.65 53.9 55.2 55.6 59.37 59.82 66.25 63.2 64.6 65.3
11/12/2018 19:07:13 57.14 56.33 56.33 54 55.2 55.6 60.36 60.39 66.25 63.2 64.5 65.3
11/12/2018 19:07:14 50.96 56.31 56.33 54 55.2 55.6 59.02 60.43 66.25 63.2 64.5 65.3
11/12/2018 19:07:15 47.37 53.55 56.33 54 55.2 55.6 58.76 59.53 66.25 63.2 64.5 65.3
11/12/2018 19:07:16 46.44 50.76 56.33 54 55.2 55.6 57.01 59.06 66.25 63.2 64.5 65.3
11/12/2018 19:07:17 46.31 48.56 56.33 54 55.1 55.6 57.23 57.91 66.25 63.2 64.5 65.3
11/12/2018 19:07:18 46.32 47.31 56.33 54 55.1 55.6 57.18 57.63 66.02 63.2 64.5 65.3
11/12/2018 19:07:19 46.64 46.82 56.33 54 55.1 55.6 57.23 57.5 65.39 63.2 64.5 65.3
11/12/2018 19:07:20 47.5 47.32 56.33 54 55.1 55.6 57.64 57.98 63.45 63.2 64.5 65.3
11/12/2018 19:07:21 57.08 55.87 56.33 54 55.1 55.6 60.28 59.88 62.2 63.2 64.4 65.3
11/12/2018 19:07:22 44.72 53.89 56.33 54 55.1 55.6 57.46 58.79 62 63.2 64.4 65.3
11/12/2018 19:07:23 44.13 50.45 56.33 54 55.1 55.6 57.43 58.05 61.21 63.2 64.4 65.3
11/12/2018 19:07:24 46.34 47.62 56.33 54 55.1 55.6 57.69 58.05 61.21 63.2 64.4 65.3
11/12/2018 19:07:25 43.68 46.94 56.33 54 55.1 55.6 57.39 57.75 61.21 63.2 64.4 65.3
11/12/2018 19:07:26 45.42 45.48 56.33 54 55.1 55.6 57.3 57.6 61.21 63.2 64.4 65.3
11/12/2018 19:07:27 45.49 45.68 56.33 54 55.1 55.6 57.91 58.03 60.73 63.2 64.4 65.3
11/12/2018 19:07:28 47.67 47.22 56.33 54 55.1 55.6 58.05 58.21 60.47 63.2 64.3 65.3
11/12/2018 19:07:29 48.25 48.26 56.33 54 55.1 55.6 58.2 58.28 60.47 63.2 64.3 65.3
11/12/2018 19:07:30 48.22 48.49 56.33 54 55.1 55.6 57.51 58.07 60.47 63.2 64.3 65.3
11/12/2018 19:07:31 47.87 48.4 56.33 54 55.1 55.6 59.04 58.69 60.47 63.2 64.3 65.3
11/12/2018 19:07:32 49.04 48.8 56.33 54 55.1 55.6 58.63 58.79 60.43 63.2 64.3 65.3
11/12/2018 19:07:33 47.81 48.65 56.33 54 55.1 55.6 57.94 58.69 60.43 63.2 64.3 65.3
11/12/2018 19:07:34 47.11 48.01 56.33 54 55.1 55.6 58.27 58.49 60.43 63.2 64.3 65.3
11/12/2018 19:07:35 49.81 49.33 56.33 54 55.1 55.6 58.43 58.45 60.43 63.2 64.3 65.3
11/12/2018 19:07:36 48.01 48.81 56.33 54 55.1 55.6 58.44 58.53 60.43 63.2 64.3 65.3
11/12/2018 19:07:37 48.26 48.62 56.33 54 55.1 55.6 58.51 58.64 60.43 63.2 64.3 65.3
11/12/2018 19:07:38 47.3 48.38 56.33 54 55.1 55.6 58.86 58.92 60.43 63.2 64.3 65.2
11/12/2018 19:07:39 46.49 47.55 56.33 54 55.1 55.5 57.84 58.87 60.43 63.2 64.3 65.2
11/12/2018 19:07:40 47 47.21 56.33 54 55.1 55.5 62.79 62.34 62.34 63.2 64.3 65.2
11/12/2018 19:07:41 46.89 47.25 56.33 54 55.1 55.5 61.8 62.56 62.56 63.2 64.3 65.2
11/12/2018 19:07:42 46.6 47.09 56.33 54 55.1 55.5 59.64 61.89 62.56 63.2 64.3 65.2
11/12/2018 19:07:43 51.11 49.68 56.31 54 55.1 55.5 59.23 60.82 62.56 63.2 64.3 65.2
11/12/2018 19:07:44 48.85 49.59 55.87 54 55.1 55.5 60.08 60.09 62.56 63.2 64.3 65.2
11/12/2018 19:07:45 49.22 49.29 55.87 54 55.1 55.5 61.64 61.23 62.56 63.2 64.3 65.2
11/12/2018 19:07:46 50.81 50.42 55.87 54 55.1 55.5 62.12 62 62.56 63.2 64.3 65.2
11/12/2018 19:07:47 52.44 51.87 55.87 54 55.1 55.5 62.68 62.95 62.95 63.2 64.3 65.2
11/12/2018 19:07:48 54.35 53.78 55.87 54 55.1 55.5 60.97 62.18 62.95 63.2 64.3 65.2
11/12/2018 19:07:49 58.3 57.39 57.39 54.1 55.1 55.5 63.51 63.02 63.02 63.2 64.3 65.2
11/12/2018 19:07:50 60.84 59.87 59.87 54.1 55.1 55.5 65.26 64.66 64.66 63.2 64.3 65.2
11/12/2018 19:07:51 63.33 62.5 62.5 54.2 55.1 55.5 68.21 67.34 67.34 63.3 64.3 65.2
11/12/2018 19:07:52 60.49 62.51 62.51 54.3 55.1 55.5 67.49 67.62 67.62 63.3 64.3 65.2
11/12/2018 19:07:53 58.53 61.21 62.51 54.3 55.2 55.5 67.41 67.73 67.73 63.3 64.3 65.2
11/12/2018 19:07:54 60.78 60.49 62.51 54.4 55.2 55.5 69.14 68.66 68.66 63.4 64.3 65.2
11/12/2018 19:07:55 61.33 61.02 62.51 54.5 55.2 55.5 67.53 68.5 68.66 63.4 64.3 65.2
11/12/2018 19:07:56 61.72 61.59 62.51 54.5 55.2 55.5 69.7 69.36 69.36 63.5 64.3 65.2
11/12/2018 19:07:57 59.96 61.36 62.51 54.6 55.2 55.5 67.44 69.3 69.36 63.5 64.3 65.2
11/12/2018 19:07:58 60.12 60.61 62.51 54.6 55.2 55.5 67.03 68.12 69.36 63.5 64.4 65.2
11/12/2018 19:07:59 58.46 60.26 62.51 54.6 55.2 55.5 66.9 68.07 69.36 63.5 64.4 65.2
11/12/2018 19:08:00 55.89 59.15 62.51 54.7 55.2 55.5 65.73 66.84 69.36 63.6 64.4 65.2
11/12/2018 19:08:01 54.52 57.36 62.51 54.7 55.2 55.5 63.98 66.26 69.36 63.6 64.4 65.2
11/12/2018 19:08:02 51.73 55.72 62.51 54.7 55.2 55.5 61.65 64.91 69.36 63.6 64.4 65.2
11/12/2018 19:08:03 51.88 53.61 62.51 54.7 55.2 55.5 59.17 63.05 69.36 63.6 64.4 65.2
11/12/2018 19:08:04 52.63 52.78 62.51 54.7 55.2 55.5 60.56 61.05 69.36 63.6 64.4 65.2
11/12/2018 19:08:05 53.56 53.41 62.51 54.7 55.2 55.5 60 60.75 69.36 63.6 64.3 65.1
11/12/2018 19:08:06 52.04 53.39 62.51 54.7 55.2 55.5 60.03 60.44 69.36 63.6 64.3 65.1
11/12/2018 19:08:07 53.34 53.42 62.51 54.7 55.2 55.5 60.75 60.73 69.36 63.6 64.3 65.1
11/12/2018 19:08:08 52.83 53.59 62.51 54.7 55.2 55.5 60.19 60.82 69.36 63.6 64.3 65.1
11/12/2018 19:08:09 51.23 53.11 62.51 54.7 55.2 55.5 59.67 60.47 69.36 63.6 64.3 65.1
11/12/2018 19:08:10 48.93 51.83 62.51 54.7 55.2 55.5 59.37 60.1 69.36 63.6 64.3 65.1
11/12/2018 19:08:11 48.38 50.19 62.51 54.7 55.2 55.5 59.87 60.22 69.36 63.6 64.3 65.1
11/12/2018 19:08:12 48.09 49.19 62.51 54.7 55.2 55.5 59.24 60.04 69.36 63.6 64.3 65.1
11/12/2018 19:08:13 47.3 48.56 62.51 54.7 55.2 55.5 57.01 59.17 69.36 63.6 64.3 65.1
11/12/2018 19:08:14 47.86 48.11 62.51 54.7 55.1 55.5 59.08 59.32 69.36 63.6 64.2 65.1
11/12/2018 19:08:15 46.57 47.81 62.51 54.7 55.1 55.5 57.1 58.55 69.36 63.6 64.2 65.1
11/12/2018 19:08:16 49.56 49.31 62.51 54.7 55.1 55.5 58.26 58.17 69.36 63.6 64.2 65.1
11/12/2018 19:08:17 50.84 50.78 62.51 54.7 55.1 55.5 58.65 58.67 69.36 63.6 64.2 65.1
11/12/2018 19:08:18 55.81 54.81 62.51 54.8 55.1 55.5 61.28 60.67 69.36 63.6 64.2 65.1
11/12/2018 19:08:19 51.21 54.7 62.51 54.8 55.1 55.5 59.78 60.72 69.36 63.6 64.2 65.1
11/12/2018 19:08:20 49.83 52.66 62.51 54.8 55.1 55.5 60.21 60.26 69.36 63.6 64.2 65.1
11/12/2018 19:08:21 48.88 51.11 62.51 54.8 55.1 55.5 62.44 61.69 69.36 63.6 64.2 65.1
11/12/2018 19:08:22 47.42 49.9 61.59 54.8 55 55.5 59.16 61.7 69.36 63.6 64.2 65.1
11/12/2018 19:08:23 47.32 48.36 61.59 54.8 55 55.5 57.79 60.16 69.36 63.6 64.2 65.1
11/12/2018 19:08:24 46.72 47.73 61.59 54.8 55 55.5 57.57 58.92 69.36 63.6 64.2 65.1
11/12/2018 19:08:25 45.77 47.09 61.59 54.8 55 55.5 56.85 58 69.36 63.6 64.2 65.1
11/12/2018 19:08:26 46.03 46.3 61.36 54.8 55 55.5 57.47 57.49 69.3 63.6 64.2 65.1
11/12/2018 19:08:27 45.82 46.18 60.61 54.8 55 55.5 57.67 57.7 68.12 63.6 64.2 65.1
11/12/2018 19:08:28 45.95 46.06 60.26 54.8 55 55.5 58.47 58.35 68.07 63.6 64.2 65.1
11/12/2018 19:08:29 47.27 46.91 59.15 54.8 55 55.5 60.62 59.97 66.84 63.6 64.2 65.1
11/12/2018 19:08:30 48.49 47.9 57.36 54.8 55 55.5 63.94 63.01 66.26 63.6 64.2 65.1
11/12/2018 19:08:31 47.93 48.08 55.72 54.8 55 55.5 63.68 63.74 64.91 63.6 64.2 65.1
11/12/2018 19:08:32 47.43 47.89 54.81 54.8 55 55.5 59.46 63.52 63.74 63.6 64.2 65.1
11/12/2018 19:08:33 46.97 47.62 54.81 54.8 55 55.5 59.12 61.35 63.74 63.6 64.2 65.1
11/12/2018 19:08:34 49.31 48.73 54.81 54.8 55 55.5 63.44 62.84 63.74 63.6 64.1 65.1
11/12/2018 19:08:35 50.74 50.17 54.81 54.8 55 55.5 60.93 62.38 63.74 63.6 64.1 65.1
11/12/2018 19:08:36 49.21 50.21 54.81 54.8 55 55.5 60.2 61.68 63.74 63.7 64.1 65.1
11/12/2018 19:08:37 47.8 49.52 54.81 54.8 55 55.5 58.59 60.81 63.74 63.7 64.1 65.1
11/12/2018 19:08:38 47.1 48.5 54.81 54.8 55 55.5 57.49 59.43 63.74 63.7 64.1 65.1
11/12/2018 19:08:39 47.06 47.6 54.81 54.8 55 55.5 57.23 58.29 63.74 63.7 64.1 65.1
11/12/2018 19:08:40 47.42 47.42 54.81 54.8 55 55.5 57.98 58.27 63.74 63.7 64.1 65.1
11/12/2018 19:08:41 46.52 47.4 54.81 54.8 55 55.5 56.9 57.69 63.74 63.7 64.1 65.1
11/12/2018 19:08:42 46.21 46.88 54.81 54.8 55 55.5 56.59 57.26 63.74 63.7 64.1 65.1
11/12/2018 19:08:43 46.78 46.76 54.81 54.8 55 55.5 57.63 57.45 63.74 63.7 64.1 65.1
11/12/2018 19:08:44 46.81 47.05 54.81 54.8 55 55.5 56.62 57.25 63.74 63.7 64.1 65.1
11/12/2018 19:08:45 47.09 47.07 54.81 54.8 54.9 55.5 57.23 57.34 63.74 63.7 64.1 65.1
11/12/2018 19:08:46 47.08 47.11 54.81 54.8 54.9 55.5 57.44 57.45 63.74 63.7 64.1 65.1
11/12/2018 19:08:47 46.92 47.31 54.81 54.8 54.9 55.5 58.51 58.25 63.74 63.7 64.1 65.1
11/12/2018 19:08:48 46.19 46.95 54.7 54.8 54.9 55.5 61.08 60.46 63.74 63.7 64.1 65.1
11/12/2018 19:08:49 46.91 46.87 52.66 54.8 54.9 55.5 60.97 61.06 63.74 63.7 64.1 65.1
11/12/2018 19:08:50 47.65 47.45 51.11 54.8 54.9 55.5 59.94 60.7 63.74 63.7 64.1 65.1
11/12/2018 19:08:51 47.87 47.8 50.21 54.8 54.9 55.5 60.2 60.67 63.74 63.7 64.1 65.1
11/12/2018 19:08:52 47.86 47.94 50.21 54.8 54.9 55.5 58.45 60.57 63.74 63.7 64.1 65.1
11/12/2018 19:08:53 49.18 48.82 50.21 54.8 54.9 55.4 58.01 59.22 63.74 63.7 64.1 65.1
11/12/2018 19:08:54 49.77 49.43 50.21 54.8 54.9 55.4 60.39 59.87 63.74 63.7 64.1 65.1
11/12/2018 19:08:55 49.88 49.75 50.21 54.8 54.9 55.4 58.42 59.75 63.74 63.7 64.1 65.1
11/12/2018 19:08:56 50.84 50.53 50.53 54.8 54.9 55.4 59.8 59.5 63.74 63.7 64.1 65.1
11/12/2018 19:08:57 50.26 50.54 50.54 54.8 54.9 55.4 59.84 59.86 63.74 63.7 64.1 65.1
11/12/2018 19:08:58 49.18 50.35 50.54 54.8 54.9 55.4 59.96 60.21 63.74 63.7 64.1 65.1
11/12/2018 19:08:59 49.65 49.73 50.54 54.8 54.9 55.4 59.13 59.68 63.74 63.7 64.1 65.1
11/12/2018 19:09:00 49.78 49.86 50.54 54.8 54.9 55.4 58.11 59.36 63.74 63.7 64.1 65.1
11/12/2018 19:09:01 48.63 49.84 50.54 54.8 54.9 55.4 58.17 58.63 63.52 63.7 64.1 65.1
11/12/2018 19:09:02 47.79 48.89 50.54 54.8 54.9 55.4 60.21 59.66 62.84 63.7 64.1 65.1
11/12/2018 19:09:03 47.79 48.22 50.54 54.8 54.9 55.4 59.57 60.06 62.84 63.7 64.1 65.1
11/12/2018 19:09:04 48.05 48.22 50.54 54.8 54.9 55.4 59.27 59.52 62.38 63.7 64.1 65.1
11/12/2018 19:09:05 49.2 48.87 50.54 54.7 54.9 55.4 60.55 60.18 61.68 63.7 64 65.1
11/12/2018 19:09:06 49.77 49.68 50.54 54.6 54.9 55.4 60.36 60.52 61.06 63.6 64 65.1
11/12/2018 19:09:07 53.19 52 52 54.5 54.9 55.4 61.96 61.55 61.55 63.6 64 65.1
11/12/2018 19:09:08 51.43 52 52 54.5 54.9 55.4 62.84 62.65 62.65 63.6 64 65.1
11/12/2018 19:09:09 50.1 51.62 52 54.4 54.9 55.4 63.35 63.46 63.46 63.6 64 65.1
11/12/2018 19:09:10 49.63 50.65 52 54.4 54.9 55.4 61.88 62.89 63.46 63.6 64 65.1
11/12/2018 19:09:11 49.97 50.14 52 54.3 54.9 55.4 63.96 63.4 63.46 63.6 64 65.1
11/12/2018 19:09:12 50.18 50.15 52 54.3 54.9 55.4 62.31 63.7 63.7 63.6 64 65.1
11/12/2018 19:09:13 49.38 50.16 52 54.3 54.9 55.4 61.96 62.5 63.7 63.6 64 65.1
11/12/2018 19:09:14 48.29 49.59 52 54.3 54.9 55.4 61.66 62.57 63.7 63.6 64 65.1
11/12/2018 19:09:15 48.7 48.83 52 54.3 54.9 55.4 60.78 61.9 63.7 63.6 64 65.1
11/12/2018 19:09:16 49.39 49.2 52 54.2 54.9 55.4 61.77 61.8 63.7 63.6 64 65.1
11/12/2018 19:09:17 47.51 49.15 52 54.2 54.9 55.4 59.4 61.54 63.7 63.6 64 65.1
11/12/2018 19:09:18 46.64 48.12 52 54.2 54.9 55.4 60.77 60.74 63.7 63.6 64 65.1
11/12/2018 19:09:19 45.98 47.24 52 54.2 54.9 55.4 59.65 60.75 63.7 63.6 64 65.1
11/12/2018 19:09:20 45.35 46.55 52 54.2 54.9 55.4 57.66 59.86 63.7 63.6 64 65.1
11/12/2018 19:09:21 46.95 46.68 52 54.2 54.9 55.4 61.12 60.81 63.7 63.6 64 65.1
11/12/2018 19:09:22 49.82 49.27 52 54.2 54.9 55.4 59.68 60.2 63.7 63.6 64 65.1
11/12/2018 19:09:23 52.7 51.85 52 54.2 54.9 55.4 63.14 62.83 63.7 63.6 64 65.1
11/12/2018 19:09:24 48.83 51.27 52 54.2 54.9 55.4 57.29 61.61 63.7 63.6 64 65.1
11/12/2018 19:09:25 48.27 50.05 52 54.2 54.9 55.4 57.5 59.53 63.7 63.6 64 65.1
11/12/2018 19:09:26 46.89 48.77 52 54.2 54.9 55.4 56.52 58.36 63.7 63.6 64 65.1
11/12/2018 19:09:27 45.41 47.69 52 54.2 54.9 55.4 57.16 57.4 63.7 63.6 64 65.1
11/12/2018 19:09:28 45.21 46.5 52 54.2 54.9 55.4 57.19 57.54 63.7 63.6 64 65.1
11/12/2018 19:09:29 45.95 46.01 52 54.2 54.9 55.4 57.11 57.54 63.7 63.6 64 65.1
11/12/2018 19:09:30 45.15 45.86 52 54.2 54.9 55.4 56.36 57.07 63.7 63.6 64 65.1
11/12/2018 19:09:31 44.81 45.43 52 54.2 54.9 55.4 57.05 57 63.7 63.6 64 65.1
11/12/2018 19:09:32 45.45 45.35 52 54.2 54.9 55.4 58.05 57.65 63.7 63.6 64 65.1
11/12/2018 19:09:33 46.95 46.57 52 54.2 54.9 55.4 57.95 57.98 63.7 63.5 64 65.1
11/12/2018 19:09:34 46.32 46.64 52 54.2 54.8 55.4 58.64 58.6 63.7 63.5 64 65.1
11/12/2018 19:09:35 47.38 47.07 52 54.2 54.8 55.4 59.29 59.14 63.7 63.5 64 65.1
11/12/2018 19:09:36 47.64 47.49 52 54.2 54.8 55.4 59.11 59.24 63.7 63.5 64 65.1
11/12/2018 19:09:37 47.6 47.72 52 54.2 54.8 55.4 58.21 59.17 63.7 63.5 64 65.1
11/12/2018 19:09:38 47.95 47.83 51.85 54.2 54.8 55.4 59.14 58.99 63.7 63.5 64 65.1
11/12/2018 19:09:39 49.71 49.29 51.85 54.2 54.8 55.4 62.2 61.61 63.7 63.5 64 65.1
11/12/2018 19:09:40 53.16 52.08 52.08 54.2 54.8 55.4 64.91 63.94 63.94 63.5 64 65.1
11/12/2018 19:09:41 52.64 52.64 52.64 54.1 54.8 55.4 62.37 64 64 63.5 64 65.1
11/12/2018 19:09:42 49.89 52.26 52.64 54.1 54.8 55.4 59.74 62.76 64 63.4 64 65.1
11/12/2018 19:09:43 49.14 50.9 52.64 54.1 54.8 55.4 58.61 61 64 63.4 64 65.1
11/12/2018 19:09:44 47.74 49.85 52.64 54.1 54.8 55.4 58.76 59.64 64 63.4 64 65.1
11/12/2018 19:09:45 47.61 48.59 52.64 54.1 54.8 55.4 59.13 59.29 64 63.4 64 65.1
11/12/2018 19:09:46 48.21 48.23 52.64 54.1 54.8 55.4 58.39 59.05 64 63.4 64 65.1
11/12/2018 19:09:47 50.56 50.03 52.64 54.1 54.8 55.4 59.71 59.46 64 63.4 64 65.1
11/12/2018 19:09:48 52.36 51.61 52.64 54.1 54.8 55.4 61.61 61.2 64 63.4 64 65.1
11/12/2018 19:09:49 49.25 51.47 52.64 54.1 54.8 55.4 59 60.74 64 63.4 64 65.1
11/12/2018 19:09:50 48.32 50.13 52.64 54.1 54.8 55.4 57.28 59.63 64 63.4 64 65.1
11/12/2018 19:09:51 47.42 49.07 52.64 54.1 54.8 55.4 58.08 58.42 64 63.4 64 65.1
11/12/2018 19:09:52 46.86 48.12 52.64 54.1 54.8 55.4 58.44 58.63 64 63.4 63.9 65.1
11/12/2018 19:09:53 46.8 47.37 52.64 54.1 54.8 55.4 58.14 58.6 64 63.4 63.9 65.1
11/12/2018 19:09:54 47.06 47.12 52.64 54 54.8 55.4 57.85 58.26 64 63.4 63.9 65.1
11/12/2018 19:09:55 47.92 47.66 52.64 54 54.8 55.4 58.71 58.57 64 63.3 63.9 65.1
11/12/2018 19:09:56 48.64 48.31 52.64 54 54.8 55.4 59.85 59.55 64 63.4 63.9 65.1
11/12/2018 19:09:57 49.17 48.89 52.64 54 54.8 55.4 60.53 60.21 64 63.4 63.9 65.1
11/12/2018 19:09:58 49.37 49.32 52.64 54 54.8 55.4 62.85 62.34 64 63.4 63.9 65.1
11/12/2018 19:09:59 50.2 49.9 52.64 54 54.8 55.4 62.64 63.4 64 63.4 63.9 65.1
11/12/2018 19:10:00 49.36 49.94 52.64 54 54.8 55.4 59.91 62.07 64 63.4 63.9 65.1
11/12/2018 19:10:01 49.38 49.55 52.64 54 54.8 55.4 59.88 60.97 64 63.4 63.9 65.1
11/12/2018 19:10:02 49.92 49.84 52.64 54 54.8 55.4 61.12 60.96 64 63.4 63.9 65.1
11/12/2018 19:10:03 49.63 50.17 52.64 54 54.8 55.4 60.86 61.03 64 63.4 63.9 65.1
11/12/2018 19:10:04 47.84 49.48 52.64 54.1 54.8 55.4 60.6 61.44 64 63.4 63.9 65.1
11/12/2018 19:10:05 47.59 48.5 52.64 54.1 54.8 55.4 58.68 60.53 64 63.4 63.9 65.1
11/12/2018 19:10:06 48.1 48.54 52.64 54.1 54.8 55.4 58.66 59.59 64 63.4 63.9 65.1
11/12/2018 19:10:07 46.61 47.89 52.64 54.1 54.8 55.4 57.87 58.86 64 63.4 63.9 65.1
11/12/2018 19:10:08 46.66 47.22 52.64 54.1 54.8 55.4 57.84 58.34 64 63.4 63.9 65.1
11/12/2018 19:10:09 47.1 47.16 52.64 54.1 54.8 55.4 58.37 58.38 64 63.4 63.9 65.1
11/12/2018 19:10:10 48.45 47.99 52.64 54.1 54.8 55.4 60.42 59.97 64 63.4 63.9 65.1
11/12/2018 19:10:11 48.34 48.29 52.26 54 54.8 55.4 58.28 59.87 63.4 63.4 63.9 65.1
11/12/2018 19:10:12 48.97 48.8 51.61 54 54.8 55.4 58.15 58.9 63.4 63.4 63.9 65
11/12/2018 19:10:13 49.07 48.98 51.61 54 54.8 55.4 58.95 58.9 63.4 63.4 63.9 65
11/12/2018 19:10:14 48.63 48.98 51.61 54 54.8 55.4 59.34 59.24 63.4 63.4 63.9 65
11/12/2018 19:10:15 50 49.79 51.61 54 54.8 55.4 60.19 60.01 63.4 63.3 63.9 65
11/12/2018 19:10:16 47.72 49.36 51.61 54 54.8 55.4 58.63 59.67 63.4 63.3 63.9 65
11/12/2018 19:10:17 48.91 48.89 51.61 54 54.8 55.4 59.28 59.32 63.4 63.3 63.9 65
11/12/2018 19:10:18 50.08 49.62 51.47 54 54.8 55.4 59.93 59.76 63.4 63.3 63.9 65
11/12/2018 19:10:19 50.75 50.34 50.34 54 54.8 55.4 60.46 60.2 63.4 63.3 63.9 65
11/12/2018 19:10:20 50.12 50.39 50.39 54 54.8 55.4 59.12 60.13 63.4 63.3 63.9 65
11/12/2018 19:10:21 48.93 50.12 50.39 54 54.8 55.4 58.97 59.61 63.4 63.3 63.9 65
11/12/2018 19:10:22 50.48 50.34 50.39 54 54.8 55.4 60.68 60.26 63.4 63.3 63.9 65
11/12/2018 19:10:23 49.06 49.99 50.39 54 54.8 55.4 58.67 60.05 63.4 63.3 63.9 65
11/12/2018 19:10:24 49.37 49.58 50.39 54 54.8 55.4 59.59 59.62 63.4 63.3 63.9 65
11/12/2018 19:10:25 50.61 50.27 50.39 54 54.8 55.4 60.04 59.91 63.4 63.3 63.9 65
11/12/2018 19:10:26 50.2 50.3 50.39 54.1 54.8 55.4 60.93 60.71 63.4 63.3 63.9 65
11/12/2018 19:10:27 50.53 50.71 50.71 54.1 54.8 55.4 61.68 61.51 63.4 63.3 63.9 65
11/12/2018 19:10:28 49.95 50.28 50.71 54.1 54.8 55.4 62.31 62.13 63.4 63.3 63.9 65
11/12/2018 19:10:29 50.95 50.87 50.87 54.1 54.8 55.4 61.79 62.35 62.35 63.3 63.9 65
11/12/2018 19:10:30 51.83 51.5 51.5 54.1 54.8 55.4 60.6 61.94 62.35 63.3 63.9 65
11/12/2018 19:10:31 52.09 51.86 51.86 54.1 54.8 55.4 61.08 61.32 62.35 63.3 63.9 65
11/12/2018 19:10:32 52.5 52.32 52.32 54.1 54.8 55.4 63.76 63.31 63.31 63.4 63.9 65
11/12/2018 19:10:33 53.35 53.03 53.03 54.1 54.8 55.4 63.64 63.73 63.73 63.4 63.9 65
11/12/2018 19:10:34 54.32 53.96 53.96 54.1 54.8 55.4 66.51 65.88 65.88 63.4 63.9 65
11/12/2018 19:10:35 55.9 55.36 55.36 54.1 54.8 55.4 69.63 69.38 69.38 63.4 63.9 65
11/12/2018 19:10:36 58.58 57.77 57.77 54.2 54.8 55.4 75.7 74.32 74.32 63.7 64 65.1
11/12/2018 19:10:37 60.99 60.2 60.2 54.2 54.8 55.4 71.32 73.65 74.32 63.8 64 65.1
11/12/2018 19:10:38 60.56 60.54 60.54 54.3 54.9 55.4 71.34 72.72 74.32 63.8 64.1 65.1
11/12/2018 19:10:39 60.05 60.44 60.54 54.3 54.9 55.4 70.28 71.64 74.32 63.9 64.1 65.1
11/12/2018 19:10:40 56.9 60.08 60.54 54.4 54.9 55.4 68.26 71.06 74.32 63.9 64.1 65.1
11/12/2018 19:10:41 54.38 58.22 60.54 54.4 54.9 55.4 65.93 69.48 74.32 63.9 64 65.1
11/12/2018 19:10:42 54.42 56.27 60.54 54.3 54.9 55.4 73.09 72.06 74.32 64 64.1 65.1
11/12/2018 19:10:43 54.23 55.18 60.54 54.3 54.9 55.4 67.13 72.03 74.32 64 64 65.1
11/12/2018 19:10:44 53.59 54.64 60.54 54.2 54.8 55.4 65.11 69.5 74.32 64 63.9 65.1
11/12/2018 19:10:45 53.42 53.97 60.54 54.1 54.8 55.4 68.41 68.39 74.32 63.9 63.8 65.1
11/12/2018 19:10:46 55.46 55.1 60.54 53.9 54.8 55.4 64.67 67.93 74.32 63.9 63.8 65.1
11/12/2018 19:10:47 54.88 55.54 60.54 53.8 54.8 55.4 63.78 66.33 74.32 63.8 63.8 65.1
11/12/2018 19:10:48 53.18 54.79 60.54 53.6 54.8 55.4 63.18 64.9 74.32 63.8 63.7 65.1
11/12/2018 19:10:49 53.34 53.84 60.54 53.3 54.8 55.4 63.96 64.34 74.32 63.6 63.7 65.1
11/12/2018 19:10:50 50.63 53.57 60.54 53 54.8 55.4 62.37 63.91 74.32 63.5 63.7 65.1
11/12/2018 19:10:51 53.24 52.93 60.54 52.8 54.8 55.4 64.36 64.02 74.32 63.4 63.6 65.1
11/12/2018 19:10:52 51.19 52.62 60.54 52.6 54.7 55.4 62.56 63.93 74.32 63.2 63.6 65.1
11/12/2018 19:10:53 51.21 51.65 60.54 52.3 54.7 55.4 64.35 64.54 74.32 63 63.6 65.1
11/12/2018 19:10:54 55.01 54.49 60.54 52.1 54.7 55.4 62.77 63.54 74.32 62.8 63.6 65.1
11/12/2018 19:10:55 57.06 56.33 60.54 52 54.8 55.4 63 63.47 74.32 62.7 63.6 65.1
11/12/2018 19:10:56 54.96 56.37 60.54 51.9 54.8 55.4 61.56 62.96 74.32 62.6 63.6 65.1
11/12/2018 19:10:57 55.78 55.82 60.54 51.9 54.8 55.4 63.36 63.15 74.32 62.5 63.6 65.1
11/12/2018 19:10:58 55.77 56.07 60.54 51.9 54.8 55.4 62.95 63.36 74.32 62.5 63.6 65.1
11/12/2018 19:10:59 57.14 56.85 60.54 52 54.8 55.4 63.82 63.52 74.32 62.5 63.6 65.1
11/12/2018 19:11:00 55.84 56.47 60.54 52 54.8 55.4 63.58 63.85 74.32 62.5 63.6 65.1
11/12/2018 19:11:01 55.8 56.17 60.54 52 54.8 55.4 62.38 63.45 74.32 62.5 63.6 65.1
11/12/2018 19:11:02 54.59 55.87 60.54 52 54.8 55.4 64.25 63.89 74.32 62.5 63.6 65.1
11/12/2018 19:11:03 54.36 55.16 60.54 52.1 54.8 55.4 62.11 63.91 74.32 62.5 63.6 65.1
11/12/2018 19:11:04 53.62 54.71 60.54 52.1 54.8 55.4 63.57 63.54 74.32 62.5 63.6 65.1
11/12/2018 19:11:05 52.8 54.04 60.54 52.1 54.8 55.4 61.7 63.42 74.32 62.5 63.6 65.1
11/12/2018 19:11:06 51.56 53.3 60.54 52.1 54.8 55.4 62.04 62.65 73.65 62.5 63.6 65.1
11/12/2018 19:11:07 50.65 52.21 60.54 52.1 54.8 55.4 60.02 62.11 72.72 62.4 63.6 65.1
11/12/2018 19:11:08 50.48 51.38 60.44 52.1 54.8 55.4 60.57 61.05 72.06 62.4 63.6 65.1
11/12/2018 19:11:09 49.91 50.76 60.08 52 54.8 55.4 60.18 60.72 72.06 62.4 63.6 65.1
11/12/2018 19:11:10 49.7 50.06 58.22 52 54.8 55.4 62.27 62.02 72.06 62.4 63.6 65.1
11/12/2018 19:11:11 51.18 50.8 56.85 52 54.8 55.4 60.37 61.55 72.06 62.4 63.5 65.1
11/12/2018 19:11:12 50.81 50.98 56.85 52 54.8 55.4 59.35 60.88 72.03 62.4 63.5 65.1
11/12/2018 19:11:13 50.03 50.74 56.85 52 54.8 55.4 59.85 60.11 69.5 62.4 63.5 65.1
11/12/2018 19:11:14 50.85 50.8 56.85 52.1 54.8 55.4 60.15 60.43 68.39 62.4 63.5 65.1
11/12/2018 19:11:15 50.1 50.61 56.85 52.1 54.8 55.4 59.33 60.2 67.93 62.4 63.5 65.1
11/12/2018 19:11:16 49.18 50.34 56.85 52.1 54.8 55.3 59.63 59.91 66.33 62.4 63.5 65.1
11/12/2018 19:11:17 48.98 49.63 56.85 52 54.8 55.3 58.28 59.58 64.9 62.4 63.5 65.1
11/12/2018 19:11:18 50.94 50.45 56.85 52.1 54.8 55.2 60.03 59.6 64.54 62.4 63.5 65.1
11/12/2018 19:11:19 51.08 50.85 56.85 52.1 54.8 55.2 59.78 59.77 64.54 62.4 63.5 65
11/12/2018 19:11:20 50.6 50.79 56.85 52.1 54.8 55.1 60.05 60.06 64.54 62.4 63.5 65
11/12/2018 19:11:21 49.87 50.86 56.85 52.1 54.8 55.1 62.07 61.61 64.54 62.4 63.5 65
11/12/2018 19:11:22 49.26 50.25 56.85 52.1 54.8 55 61.3 61.73 64.54 62.4 63.5 65
11/12/2018 19:11:23 49.09 49.55 56.85 52.1 54.8 55 59.08 61.15 63.91 62.4 63.5 65
11/12/2018 19:11:24 50.67 50.29 56.85 52.1 54.8 55 59.95 60.09 63.91 62.4 63.5 65
11/12/2018 19:11:25 50.87 50.83 56.85 52.1 54.8 55 60.31 60.5 63.91 62.4 63.5 65
11/12/2018 19:11:26 49.77 50.57 56.85 52.1 54.8 55 60.89 60.87 63.91 62.4 63.5 65
11/12/2018 19:11:27 50.53 50.49 56.85 52.1 54.8 54.9 60.06 60.59 63.91 62.4 63.5 65
11/12/2018 19:11:28 50.13 50.54 56.85 52.1 54.8 54.9 60.76 60.75 63.91 62.4 63.5 65
11/12/2018 19:11:29 49.85 50.39 56.47 52.1 54.8 54.9 60.77 61.11 63.91 62.4 63.5 65
11/12/2018 19:11:30 51.73 51.31 56.17 52.1 54.7 54.9 59.89 60.6 63.91 62.4 63.5 65
11/12/2018 19:11:31 49.85 51.14 55.87 52.1 54.7 54.9 58.27 60.15 63.91 62.4 63.5 65
11/12/2018 19:11:32 48.91 50.13 55.16 52.1 54.7 54.9 59.37 59.42 63.91 62.4 63.4 65
11/12/2018 19:11:33 47.97 49.42 54.71 52.1 54.7 54.9 59.2 59.41 63.54 62.3 63.4 65
11/12/2018 19:11:34 47.24 48.5 54.04 52.1 54.7 54.9 58.63 59.27 63.42 62.3 63.4 65
11/12/2018 19:11:35 47.2 47.71 53.3 52.1 54.7 54.9 58.12 58.84 62.65 62.3 63.4 65
11/12/2018 19:11:36 47.18 47.68 52.21 52.1 54.6 54.9 59.08 59.1 62.11 62.3 63.4 65
11/12/2018 19:11:37 47.8 47.88 51.38 52.1 54.6 54.9 58.25 59.02 62.02 62.3 63.4 65
11/12/2018 19:11:38 52.58 51.55 51.55 52.1 54.6 54.9 59.46 59.26 62.02 62.3 63.4 65
11/12/2018 19:11:39 51.75 52.31 52.31 52.1 54.6 54.9 59.66 59.93 62.02 62.3 63.4 65
11/12/2018 19:11:40 50.02 51.43 52.31 52.1 54.6 54.9 58.77 59.3 61.73 62.3 63.4 65
11/12/2018 19:11:41 50.11 50.94 52.31 52.1 54.6 54.9 59.73 59.67 61.73 62.3 63.4 65
11/12/2018 19:11:42 48.33 50.15 52.31 52.1 54.6 54.9 58.25 59.51 61.73 62.3 63.4 65
11/12/2018 19:11:43 51 50.76 52.31 52.1 54.6 54.9 59.66 59.57 61.73 62.3 63.3 65
11/12/2018 19:11:44 51.33 51.18 52.31 52.1 54.6 54.9 60.97 60.66 61.73 62.3 63.3 65
11/12/2018 19:11:45 48.89 50.94 52.31 52.1 54.5 54.9 59.47 60.28 61.73 62.2 63.3 65
11/12/2018 19:11:46 47.44 49.89 52.31 52.1 54.5 54.9 57.54 59.82 61.73 62.2 63.3 65
11/12/2018 19:11:47 48.19 48.54 52.31 52.1 54.5 54.9 58.65 58.82 61.73 62.2 63.3 65
11/12/2018 19:11:48 48.29 48.51 52.31 52.1 54.5 54.9 58.59 58.8 61.73 62.2 63.3 65
11/12/2018 19:11:49 48.29 48.42 52.31 52.1 54.5 54.9 60.2 59.72 61.73 62.2 63.3 65
11/12/2018 19:11:50 49.54 49.2 52.31 52.1 54.5 54.9 60.47 60.3 61.73 62.2 63.2 65
11/12/2018 19:11:51 50.39 50.09 52.31 52.1 54.5 54.9 61.05 60.81 61.73 62.2 63.2 65
11/12/2018 19:11:52 50.34 50.18 52.31 52.1 54.4 54.9 61.2 61.12 61.15 62.2 63.2 65
11/12/2018 19:11:53 51.45 51.21 52.31 52.1 54.4 54.9 60.94 61.18 61.18 62.2 63.2 65
11/12/2018 19:11:54 53.21 52.65 52.65 52.1 54.4 54.9 61.3 61.32 61.32 62.2 63.2 65
11/12/2018 19:11:55 54.17 54.11 54.11 52.1 54.4 54.9 61.24 61.4 61.4 62.2 63.2 65
11/12/2018 19:11:56 50.78 53.39 54.11 52.1 54.4 54.9 59.34 61.17 61.4 62.2 63.2 65
11/12/2018 19:11:57 49.8 51.92 54.11 52.1 54.4 54.9 59.16 60.21 61.4 62.2 63.2 65
11/12/2018 19:11:58 52.2 52.39 54.11 52.1 54.4 54.9 60.52 60.2 61.4 62.2 63.2 65
11/12/2018 19:11:59 48.67 51.51 54.11 52.1 54.4 54.9 59.42 60.26 61.4 62.2 63.2 65
11/12/2018 19:12:00 47.96 49.82 54.11 52.1 54.4 54.9 59.54 59.7 61.4 62.2 63.2 65
11/12/2018 19:12:01 47.49 48.86 54.11 52.1 54.4 54.9 59.8 60.01 61.4 62.2 63.2 65
11/12/2018 19:12:02 47.88 48.08 54.11 52.1 54.4 54.9 59.64 59.76 61.4 62.2 63.2 65
11/12/2018 19:12:03 49.06 48.78 54.11 52.1 54.4 54.9 59.92 60.03 61.4 62.2 63.2 65
11/12/2018 19:12:04 50.77 50.19 54.11 52.1 54.4 54.9 62.17 61.71 61.71 62.2 63.2 65
11/12/2018 19:12:05 50.59 50.6 54.11 52.1 54.4 54.9 63.72 63.03 63.03 62.2 63.2 65
11/12/2018 19:12:06 51.25 51.61 54.11 52.1 54.4 54.9 65.03 65 65 62.2 63.2 65
11/12/2018 19:12:07 52.36 52.1 54.11 52.1 54.4 54.9 61.19 63.87 65 62.2 63.2 65
11/12/2018 19:12:08 55.8 55.11 55.11 52.2 54.4 54.9 62.69 62.82 65 62.2 63.2 65
11/12/2018 19:12:09 55.49 56.05 56.05 52.2 54.4 54.9 62.13 62.85 65 62.2 63.2 65
11/12/2018 19:12:10 54 55.38 56.05 52.2 54.4 54.9 61.76 62.29 65 62.2 63.2 65
11/12/2018 19:12:11 52.29 54.57 56.05 52.2 54.4 54.9 62.36 62.59 65 62.3 63.2 65
11/12/2018 19:12:12 52.12 53.21 56.05 52.2 54.4 54.9 61.94 62.3 65 62.3 63.2 65
11/12/2018 19:12:13 52.45 52.63 56.05 52.2 54.4 54.9 63.16 62.82 65 62.3 63.2 65
11/12/2018 19:12:14 53.85 53.52 56.05 52.2 54.4 54.9 64.25 63.93 65 62.3 63.2 65
11/12/2018 19:12:15 54.88 54.52 56.05 52.2 54.4 54.9 64.97 64.73 65 62.3 63.2 65
11/12/2018 19:12:16 52.21 54.55 56.05 52.2 54.4 54.9 63.63 64.85 65 62.3 63.2 65
11/12/2018 19:12:17 53.21 53.41 56.05 52.2 54.4 54.9 63.11 63.97 65 62.3 63.2 65
11/12/2018 19:12:18 51.3 53.12 56.05 52.3 54.4 54.9 61.49 63.58 65 62.3 63.2 65
11/12/2018 19:12:19 53.21 53 56.05 52.3 54.4 54.9 63.41 63.14 65 62.4 63.2 65
11/12/2018 19:12:20 59.71 58.69 58.69 52.3 54.5 54.9 68.16 67.2 67.2 62.4 63.2 65
11/12/2018 19:12:21 58.94 59.03 59.03 52.4 54.5 54.9 66.75 67.52 67.52 62.4 63.3 65
11/12/2018 19:12:22 59.38 59.24 59.24 52.4 54.5 54.9 68.28 68 68 62.5 63.3 65
11/12/2018 19:12:23 60.95 60.47 60.47 52.5 54.5 54.9 72.04 71.12 71.12 62.6 63.3 65
11/12/2018 19:12:24 61.64 61.3 61.3 52.6 54.5 55 70.31 71 71.12 62.7 63.3 65
11/12/2018 19:12:25 61.09 61.43 61.43 52.7 54.5 55 70.42 70.88 71.12 62.8 63.3 65
11/12/2018 19:12:26 60.27 61.2 61.43 52.8 54.6 55 71.26 71.36 71.36 62.9 63.4 65
11/12/2018 19:12:27 58.98 60.49 61.43 52.9 54.6 55 67.63 70.78 71.36 62.9 63.4 65
11/12/2018 19:12:28 58.35 59.62 61.43 52.9 54.6 55 67.95 69.05 71.36 62.9 63.4 65
11/12/2018 19:12:29 57.58 58.84 61.43 53 54.6 55 68.77 68.84 71.36 63 63.4 65
11/12/2018 19:12:30 56.34 58.04 61.43 53 54.6 54.9 67.51 68.81 71.36 63 63.4 65
11/12/2018 19:12:31 55.34 57.07 61.43 53 54.6 54.9 66.38 68.26 71.36 63.1 63.4 65
11/12/2018 19:12:32 55.04 55.96 61.43 53 54.6 54.9 64.4 66.9 71.36 63.1 63.4 65
11/12/2018 19:12:33 54.15 55.34 61.43 53 54.6 54.9 65.58 65.73 71.36 63.1 63.4 65
11/12/2018 19:12:34 52.54 54.62 61.43 53.1 54.6 54.9 65.27 65.63 71.36 63.1 63.4 65
11/12/2018 19:12:35 51.64 53.38 61.43 53.1 54.6 54.9 64.55 65.67 71.36 63.1 63.4 65
11/12/2018 19:12:36 50.46 52.25 61.43 53.1 54.6 54.9 63.4 64.82 71.36 63.1 63.4 65
11/12/2018 19:12:37 48.37 51.2 61.43 53.1 54.6 54.9 61.41 63.92 71.36 63.1 63.4 65
11/12/2018 19:12:38 47.96 49.58 61.43 53.1 54.6 54.9 61.23 62.42 71.36 63.1 63.4 65
11/12/2018 19:12:39 48.51 48.65 61.43 53.1 54.6 54.9 61.43 61.7 71.36 63.2 63.4 65
11/12/2018 19:12:40 49.18 49.1 61.43 53.1 54.6 54.9 63.06 62.76 71.36 63.2 63.4 65
11/12/2018 19:12:41 49.5 49.39 61.43 53.1 54.6 54.9 62.1 62.59 71.36 63.2 63.4 65
11/12/2018 19:12:42 49.49 49.49 61.43 53.1 54.6 54.9 63.03 63.05 71.36 63.2 63.4 65
11/12/2018 19:12:43 49.68 49.82 61.43 53.1 54.6 54.9 63.21 63.36 71.36 63.2 63.4 65
11/12/2018 19:12:44 49.87 49.91 61.43 53.1 54.6 54.9 62.62 63.25 71.36 63.2 63.4 65
11/12/2018 19:12:45 49.56 49.82 61.43 53.1 54.6 54.9 62.39 62.83 71.36 63.2 63.4 65
11/12/2018 19:12:46 49.39 49.75 61.43 53.1 54.6 54.9 62.63 62.82 71.36 63.2 63.4 65
11/12/2018 19:12:47 48.91 49.52 61.43 53.1 54.6 54.9 62.16 62.87 71.36 63.2 63.4 65
11/12/2018 19:12:48 47.86 49.1 61.43 53 54.6 54.9 60.81 62.12 71.36 63.2 63.4 65
11/12/2018 19:12:49 47.14 48.36 61.43 53 54.5 54.9 60.14 61.36 71.36 63.2 63.4 65
11/12/2018 19:12:50 47.45 47.69 61.43 52.9 54.5 54.9 60.04 60.83 71.36 63.2 63.4 65
11/12/2018 19:12:51 47.98 47.94 61.43 52.8 54.5 54.9 60.36 60.38 71.36 63.1 63.4 65
11/12/2018 19:12:52 46.99 47.92 61.43 52.7 54.5 54.9 60.8 60.78 71.36 63.1 63.4 65
11/12/2018 19:12:53 47.83 47.78 61.43 52.6 54.5 54.9 60.64 60.91 71.36 63.1 63.4 65
11/12/2018 19:12:54 49.67 49.24 61.43 52.5 54.5 54.9 61.64 61.51 71.36 63 63.4 65
11/12/2018 19:12:55 49.17 49.63 61.2 52.4 54.5 54.9 61.57 62 71.36 63 63.4 65
11/12/2018 19:12:56 50.44 50.01 60.49 52.3 54.5 54.9 61.65 61.66 70.78 62.9 63.4 65
11/12/2018 19:12:57 49.41 50.04 59.62 52.2 54.5 54.9 60.64 61.51 69.05 62.9 63.4 65
11/12/2018 19:12:58 49.2 49.64 58.84 52.2 54.5 54.9 60.93 61.17 68.84 62.9 63.4 65
11/12/2018 19:12:59 49.29 49.39 58.04 52.1 54.5 54.9 60.2 60.94 68.81 62.8 63.4 65
11/12/2018 19:13:00 50.39 50.12 57.07 52.1 54.5 54.9 61.05 60.98 68.26 62.8 63.4 65
11/12/2018 19:13:01 50.32 50.3 55.96 52.1 54.5 54.9 62.49 62.08 66.9 62.8 63.4 65
11/12/2018 19:13:02 53.1 52.36 55.34 52.1 54.5 54.9 65.34 64.45 65.73 62.8 63.4 65
11/12/2018 19:13:03 54.7 54 54.62 52.1 54.5 54.9 63.94 64.59 65.67 62.8 63.4 65
11/12/2018 19:13:04 56.81 56.09 56.09 52.1 54.5 54.9 66.08 65.49 65.67 62.9 63.4 65
11/12/2018 19:13:05 58.28 57.73 57.73 52.1 54.5 54.9 66.98 66.55 66.55 62.9 63.4 65
11/12/2018 19:13:06 59.11 58.66 58.66 52.2 54.6 54.9 67.71 67.68 67.68 62.9 63.4 65
11/12/2018 19:13:07 57.36 58.52 58.66 52.2 54.6 54.9 66.08 67.42 67.68 62.9 63.4 65
11/12/2018 19:13:08 56.32 57.77 58.66 52.2 54.6 54.9 65.91 66.69 67.68 63 63.4 65
11/12/2018 19:13:09 54.07 56.85 58.66 52.3 54.6 54.9 64.2 66.19 67.68 63 63.4 65
11/12/2018 19:13:10 52.94 55.26 58.66 52.3 54.6 54.9 63.75 64.91 67.68 63 63.4 65
11/12/2018 19:13:11 51.34 53.92 58.66 52.3 54.6 54.9 63.36 64.54 67.68 63 63.4 65
11/12/2018 19:13:12 50.3 52.42 58.66 52.3 54.6 54.9 60.98 63.64 67.68 63 63.4 65
11/12/2018 19:13:13 50.27 51.21 58.66 52.3 54.6 54.9 61.56 62.17 67.68 63 63.4 65
11/12/2018 19:13:14 51.99 51.75 58.66 52.3 54.6 54.9 66.71 66.02 67.68 63 63.4 65
11/12/2018 19:13:15 52.71 52.52 58.66 52.3 54.6 54.9 65.27 66.37 67.68 63 63.4 65
11/12/2018 19:13:16 50.04 52.2 58.66 52.3 54.6 54.9 63.88 65.3 67.68 63.1 63.4 65
11/12/2018 19:13:17 50.28 50.92 58.66 52.3 54.6 54.9 63.73 64.61 67.68 63.1 63.4 65
11/12/2018 19:13:18 49.89 50.52 58.66 52.3 54.6 54.9 64.05 64.24 67.68 63.1 63.4 65
11/12/2018 19:13:19 50.59 50.49 58.66 52.3 54.6 54.9 64.18 64.37 67.68 63.1 63.4 65
11/12/2018 19:13:20 52.18 51.7 58.66 52.3 54.6 54.9 67.73 66.9 67.68 63.1 63.5 64.9
11/12/2018 19:13:21 50.2 51.65 58.66 52.3 54.6 54.9 62.94 66.57 67.68 63.1 63.5 64.9
11/12/2018 19:13:22 48.87 50.72 58.66 52.3 54.5 54.9 62.97 64.7 67.68 63.1 63.5 64.9
11/12/2018 19:13:23 49.08 49.65 58.66 52.3 54.5 54.9 62.77 63.51 67.68 63.1 63.5 64.9
11/12/2018 19:13:24 49.48 49.52 58.66 52.3 54.5 54.9 64.36 64.14 67.68 63.2 63.5 64.9
11/12/2018 19:13:25 50.4 50.09 58.66 52.3 54.5 54.9 64.24 64.26 67.68 63.2 63.5 64.9
11/12/2018 19:13:26 50.41 50.34 58.66 52.3 54.5 54.9 63.73 64.62 67.68 63.2 63.5 64.9
11/12/2018 19:13:27 52.86 52.33 58.66 52.3 54.6 54.9 64.72 64.63 67.68 63.2 63.5 64.9
11/12/2018 19:13:28 52.32 52.55 58.66 52.3 54.6 54.9 65.77 65.48 67.68 63.2 63.5 64.9
11/12/2018 19:13:29 51.72 52.22 58.66 52.3 54.6 54.9 64.76 65.37 67.68 63.2 63.5 64.9
11/12/2018 19:13:30 51.81 51.9 58.66 52.3 54.6 54.9 65.59 65.49 67.68 63.2 63.5 64.9
11/12/2018 19:13:31 51.7 51.91 58.66 52.4 54.6 54.9 67.11 66.78 67.68 63.3 63.5 64.9
11/12/2018 19:13:32 52.88 52.57 58.66 52.4 54.6 54.9 64.42 66.5 67.68 63.3 63.5 64.9
11/12/2018 19:13:33 53.29 53.05 58.66 52.4 54.6 54.9 64.79 65.39 67.68 63.3 63.5 64.9
11/12/2018 19:13:34 52.83 53.01 58.66 52.4 54.6 54.9 64.84 65.1 67.68 63.3 63.5 64.9
11/12/2018 19:13:35 53.98 53.69 58.66 52.4 54.6 54.9 65.09 65.21 67.68 63.3 63.5 64.9
11/12/2018 19:13:36 57.94 57.03 58.52 52.4 54.6 54.9 66.65 66.18 67.42 63.3 63.5 64.9
11/12/2018 19:13:37 62.28 61.04 61.04 52.6 54.6 54.9 68.33 67.81 67.81 63.4 63.5 64.9
11/12/2018 19:13:38 58.56 61.04 61.04 52.6 54.6 54.9 66.74 67.78 67.81 63.4 63.5 64.9
11/12/2018 19:13:39 57.82 59.49 61.04 52.7 54.6 54.9 68.95 68.59 68.59 63.5 63.6 64.9
11/12/2018 19:13:40 59.43 59.25 61.04 52.7 54.6 54.9 70.64 70.02 70.02 63.5 63.6 65
11/12/2018 19:13:41 60.14 59.92 61.04 52.8 54.6 54.9 68.96 69.94 70.02 63.6 63.6 65
11/12/2018 19:13:42 60.9 60.54 61.04 52.9 54.6 54.9 70.61 70.49 70.49 63.6 63.6 65
11/12/2018 19:13:43 60.15 60.56 61.04 53 54.7 54.9 71.42 71.38 71.38 63.7 63.6 65
11/12/2018 19:13:44 60.14 60.29 61.04 53 54.7 54.9 70.62 71.14 71.38 63.8 63.7 65
11/12/2018 19:13:45 60 60.22 61.04 53.1 54.7 54.9 70.76 71.4 71.4 63.9 63.7 65
11/12/2018 19:13:46 57.81 60.08 61.04 53.2 54.7 54.9 68.98 70.98 71.4 63.9 63.7 65
11/12/2018 19:13:47 53.51 58.53 61.04 53.2 54.7 54.9 66.42 69.44 71.4 63.9 63.7 65
11/12/2018 19:13:48 52.15 56.07 61.04 53.2 54.7 54.9 65.6 67.69 71.4 63.9 63.7 65
11/12/2018 19:13:49 50.79 53.99 61.04 53.2 54.7 54.9 64.62 66.52 71.4 63.9 63.7 65
11/12/2018 19:13:50 50.93 52.26 61.04 53.2 54.7 54.9 63.98 65.53 71.4 64 63.7 65
11/12/2018 19:13:51 52.61 52.4 61.04 53.2 54.7 54.9 63.86 64.7 71.4 64 63.7 65
11/12/2018 19:13:52 55.1 54.42 61.04 53.2 54.7 54.9 65.86 65.5 71.4 64 63.7 65
11/12/2018 19:13:53 55.48 55.08 61.04 53.2 54.7 54.9 65.11 65.57 71.4 64 63.7 65
11/12/2018 19:13:54 55.94 55.62 61.04 53.2 54.7 54.9 68.54 67.68 71.4 64 63.7 65
11/12/2018 19:13:55 56.08 55.96 61.04 53.3 54.7 54.9 66.88 68.15 71.4 64.1 63.7 65
11/12/2018 19:13:56 55.49 55.9 61.04 53.3 54.7 54.9 66.29 67.03 71.4 64.1 63.7 65
11/12/2018 19:13:57 56.09 56.01 61.04 53.3 54.7 54.9 65.59 66.7 71.4 64.1 63.7 65
11/12/2018 19:13:58 56.19 56.29 61.04 53.3 54.7 54.9 67.96 67.49 71.4 64.1 63.7 65
11/12/2018 19:13:59 55.08 56.06 61.04 53.3 54.7 54.9 66.79 67.49 71.4 64.1 63.7 65
11/12/2018 19:14:00 53.63 55.4 61.04 53.4 54.7 54.9 66.52 67.11 71.4 64.2 63.7 65
11/12/2018 19:14:01 53.17 54.35 61.04 53.4 54.6 54.9 66.34 66.87 71.4 64.2 63.7 65
11/12/2018 19:14:02 52.69 53.69 61.04 53.4 54.6 54.9 65.66 66.57 71.4 64.2 63.7 65
11/12/2018 19:14:03 52.93 53.07 61.04 53.4 54.6 54.9 66.91 66.89 71.4 64.2 63.7 65
11/12/2018 19:14:04 52.93 53.08 61.04 53.4 54.6 54.9 66.7 66.97 71.4 64.2 63.7 65
11/12/2018 19:14:05 52.96 53.09 61.04 53.4 54.6 54.9 66.89 67.47 71.4 64.3 63.7 65
11/12/2018 19:14:06 52.3 52.93 61.04 53.4 54.5 54.9 64.17 66.66 71.4 64.3 63.7 65
11/12/2018 19:14:07 51.95 52.61 61.04 53.4 54.5 54.9 64.39 65.3 71.4 64.3 63.7 65
11/12/2018 19:14:08 51.59 52.11 60.56 53.4 54.4 54.9 64.56 64.79 71.4 64.3 63.7 65
11/12/2018 19:14:09 53.04 52.89 60.56 53.4 54.4 54.9 66.48 65.99 71.4 64.3 63.7 65
11/12/2018 19:14:10 50.66 52.36 60.56 53.4 54.4 54.9 61.94 65.65 71.4 64.3 63.7 65
11/12/2018 19:14:11 49.57 51.34 60.56 53.4 54.4 54.9 61.12 63.66 71.4 64.3 63.7 65
11/12/2018 19:14:12 49.72 50.46 60.56 53.4 54.4 54.9 61.77 62.4 71.4 64.3 63.7 65
11/12/2018 19:14:13 50.27 50.26 60.29 53.4 54.4 54.9 61.61 62.37 71.4 64.3 63.6 65
11/12/2018 19:14:14 48.97 50.23 60.22 53.4 54.4 54.9 60.04 61.81 71.4 64.3 63.6 65
11/12/2018 19:14:15 49.65 49.72 60.08 53.4 54.4 54.9 61.02 61 70.98 64.3 63.6 65
11/12/2018 19:14:16 53.41 52.97 58.53 53.4 54.4 54.9 65.29 64.83 69.44 64.3 63.6 65
11/12/2018 19:14:17 53.23 53.17 56.29 53.4 54.4 54.9 64.33 65.69 68.15 64.3 63.6 65
11/12/2018 19:14:18 56.41 55.77 56.29 53.5 54.4 54.9 63.77 64.15 68.15 64.3 63.6 65
11/12/2018 19:14:19 58 57.24 57.24 53.5 54.4 54.9 65.1 64.85 68.15 64.3 63.6 65
11/12/2018 19:14:20 56.51 57.15 57.24 53.5 54.5 54.9 65.26 65.13 68.15 64.3 63.6 65
11/12/2018 19:14:21 57.98 57.65 57.65 53.6 54.5 54.9 67.17 66.67 68.15 64.4 63.7 65
11/12/2018 19:14:22 61.16 60.3 60.3 53.6 54.5 54.9 70.86 70.02 70.02 64.4 63.7 65
11/12/2018 19:14:23 63.03 62.48 62.48 53.7 54.5 54.9 72.74 72.21 72.21 64.5 63.7 65
11/12/2018 19:14:24 56.06 61.74 62.48 53.8 54.5 54.9 66.25 71.46 72.21 64.5 63.7 65
11/12/2018 19:14:25 53.34 59.01 62.48 53.8 54.5 54.9 64.39 68.91 72.21 64.5 63.7 65
11/12/2018 19:14:26 52.27 56.34 62.48 53.8 54.5 54.9 62.98 66.63 72.21 64.5 63.7 65
11/12/2018 19:14:27 49.86 54.18 62.48 53.8 54.5 54.9 61.82 64.67 72.21 64.5 63.7 65
11/12/2018 19:14:28 47.72 51.95 62.48 53.8 54.5 54.9 59.95 63.04 72.21 64.6 63.7 65
11/12/2018 19:14:29 47.51 49.8 62.48 53.8 54.5 54.9 58.51 61.32 72.21 64.6 63.7 65
11/12/2018 19:14:30 47.37 48.55 62.48 53.8 54.5 54.9 57.89 59.82 72.21 64.6 63.7 65
11/12/2018 19:14:31 46.86 47.88 62.48 53.8 54.5 54.9 57.28 58.55 72.21 64.6 63.7 65
11/12/2018 19:14:32 45.39 47.24 62.48 53.8 54.5 54.9 56.89 57.85 72.21 64.6 63.7 65
11/12/2018 19:14:33 45.4 46.18 62.48 53.8 54.5 54.9 56.92 57.35 72.21 64.6 63.7 65
11/12/2018 19:14:34 44.93 45.76 62.48 53.8 54.5 54.9 56.22 57.03 72.21 64.6 63.7 65
11/12/2018 19:14:35 44.14 45.26 62.48 53.8 54.5 54.9 58.1 57.89 72.21 64.5 63.7 65
11/12/2018 19:14:36 45.8 45.46 62.48 53.8 54.4 54.9 57.45 57.77 72.21 64.5 63.7 65
11/12/2018 19:14:37 46.97 46.53 62.48 53.8 54.4 54.9 58.34 58.4 72.21 64.5 63.7 65
11/12/2018 19:14:38 46.03 46.73 62.48 53.8 54.4 54.9 59.25 58.99 72.21 64.5 63.7 65
11/12/2018 19:14:39 44.57 46.05 62.48 53.8 54.4 54.9 58.47 59.38 72.21 64.5 63.7 65
11/12/2018 19:14:40 44.54 45.34 62.48 53.8 54.4 54.9 55.77 58.25 72.21 64.5 63.7 65
11/12/2018 19:14:41 44.04 44.94 62.48 53.8 54.4 54.9 56.32 56.88 72.21 64.5 63.6 65
11/12/2018 19:14:42 44.25 44.57 62.48 53.8 54.4 54.9 57.49 57.21 72.21 64.5 63.6 65
11/12/2018 19:14:43 43.83 44.34 62.48 53.7 54.4 54.9 56.91 57.29 72.21 64.5 63.6 65
11/12/2018 19:14:44 43.52 44.33 62.48 53.7 54.4 54.9 56.65 57.14 72.21 64.5 63.6 65
11/12/2018 19:14:45 44.23 44.12 62.48 53.7 54.4 54.9 57.23 57.54 72.21 64.5 63.6 65
11/12/2018 19:14:46 44.55 44.75 62.48 53.7 54.4 54.9 56.96 57.27 72.21 64.5 63.6 65
11/12/2018 19:14:47 44.63 44.68 62.48 53.7 54.4 54.9 55.84 56.94 72.21 64.5 63.6 65
11/12/2018 19:14:48 45.1 44.99 62.48 53.7 54.4 54.9 58.04 57.58 72.21 64.5 63.6 65
11/12/2018 19:14:49 43.54 44.94 62.48 53.7 54.4 54.9 56.68 57.48 72.21 64.5 63.6 65
11/12/2018 19:14:50 44.06 44.44 62.48 53.7 54.4 54.9 57.2 57.42 72.21 64.5 63.6 65
11/12/2018 19:14:51 44.19 44.34 62.48 53.7 54.4 54.9 57.59 57.56 72.21 64.5 63.6 65
11/12/2018 19:14:52 51.69 50.6 62.48 53.7 54.4 54.9 66.95 65.75 72.21 64.5 63.6 65
11/12/2018 19:14:53 44.65 49.7 61.74 53.7 54.4 54.9 57.45 64.88 71.46 64.5 63.6 65
11/12/2018 19:14:54 45.14 47.29 59.01 53.7 54.4 54.9 58.69 61.71 68.91 64.5 63.6 65
11/12/2018 19:14:55 44.64 46.04 56.34 53.7 54.4 54.9 58.28 59.97 66.63 64.5 63.6 65
11/12/2018 19:14:56 44.42 45.19 54.18 53.7 54.4 54.9 55.97 58.99 65.75 64.5 63.6 65
11/12/2018 19:14:57 45.01 45.05 51.95 53.7 54.4 54.9 56.9 57.36 65.75 64.5 63.6 65
11/12/2018 19:14:58 44.56 45.16 50.6 53.7 54.4 54.9 58.06 57.94 65.75 64.5 63.6 65
11/12/2018 19:14:59 45.08 45.16 50.6 53.7 54.4 54.9 58.71 58.67 65.75 64.5 63.6 65
11/12/2018 19:15:00 43.69 45.04 50.6 53.7 54.4 54.9 57.26 58.49 65.75 64.5 63.6 65
11/12/2018 19:15:01 44.02 44.32 50.6 53.7 54.4 54.9 56.93 57.89 65.75 64.5 63.6 65
11/12/2018 19:15:02 44.36 44.3 50.6 53.7 54.4 54.9 55.42 57.3 65.75 64.5 63.6 65
11/12/2018 19:15:03 44.6 44.62 50.6 53.7 54.4 54.9 56.95 56.64 65.75 64.5 63.6 65
11/12/2018 19:15:04 44.9 44.85 50.6 53.7 54.4 54.9 56.44 56.68 65.75 64.5 63.6 65
11/12/2018 19:15:05 44.68 44.95 50.6 53.7 54.4 54.9 56.89 56.96 65.75 64.5 63.6 65
11/12/2018 19:15:06 44.7 44.83 50.6 53.7 54.4 54.9 57.57 57.37 65.75 64.5 63.5 65
11/12/2018 19:15:07 44.78 45.06 50.6 53.7 54.4 54.9 58.28 58.06 65.75 64.5 63.5 65
11/12/2018 19:15:08 44.74 45.11 50.6 53.7 54.3 54.9 58.33 58.73 65.75 64.5 63.5 65
11/12/2018 19:15:09 44.88 45.03 50.6 53.7 54.3 54.9 58.08 58.27 65.75 64.5 63.5 65
11/12/2018 19:15:10 45.73 45.41 50.6 53.7 54.3 54.9 57.7 58.47 65.75 64.5 63.5 64.9
11/12/2018 19:15:11 44.59 45.4 50.6 53.7 54.3 54.8 57.9 57.98 65.75 64.5 63.4 64.9
11/12/2018 19:15:12 44.84 44.96 50.6 53.7 54.3 54.8 56.72 57.93 65.75 64.5 63.4 64.9
11/12/2018 19:15:13 45.46 45.25 50.6 53.7 54.3 54.8 58.43 58 65.75 64.5 63.4 64.9
11/12/2018 19:15:14 46.02 45.81 50.6 53.7 54.3 54.8 59 58.84 65.75 64.5 63.4 64.9
11/12/2018 19:15:15 45.93 45.96 50.6 53.7 54.3 54.8 58.19 58.99 65.75 64.5 63.4 64.9
11/12/2018 19:15:16 47.26 46.84 50.6 53.7 54.3 54.8 58.36 58.48 65.75 64.5 63.4 64.9
11/12/2018 19:15:17 47.51 47.3 50.6 53.7 54.3 54.8 58.9 58.79 65.75 64.5 63.4 64.9
11/12/2018 19:15:18 47.11 47.36 50.6 53.7 54.3 54.8 58.64 58.86 65.75 64.5 63.4 64.9
11/12/2018 19:15:19 48.86 48.48 50.6 53.7 54.3 54.8 59.74 59.49 65.75 64.5 63.4 64.9
11/12/2018 19:15:20 47.76 48.16 50.6 53.7 54.3 54.8 60.39 60.2 65.75 64.5 63.4 64.9
11/12/2018 19:15:21 48.22 48.15 50.6 53.7 54.3 54.8 58.45 60.18 65.75 64.5 63.4 64.9
11/12/2018 19:15:22 47.8 48.15 49.7 53.7 54.3 54.8 57.74 59.24 64.88 64.5 63.4 64.9
11/12/2018 19:15:23 48.16 48.13 48.48 53.7 54.1 54.8 58.91 58.85 61.71 64.5 63.4 64.9
11/12/2018 19:15:24 50.46 49.77 49.77 53.7 53.3 54.8 60.29 59.84 60.2 64.5 63.3 64.9
11/12/2018 19:15:25 49.93 50.09 50.09 53.7 53.3 54.8 59.8 60.32 60.32 64.5 63.3 64.9
11/12/2018 19:15:26 48.92 49.76 50.09 53.7 53.3 54.8 57.52 59.66 60.32 64.5 63.3 64.9
11/12/2018 19:15:27 47.67 49.21 50.09 53.6 53.3 54.8 57.59 58.36 60.32 64.5 63.3 64.9
11/12/2018 19:15:28 47.62 48.32 50.09 53.6 53.3 54.8 59.76 59.22 60.32 64.5 63.3 64.9
11/12/2018 19:15:29 47.22 47.95 50.09 53.6 53.3 54.8 58.81 59.48 60.32 64.5 63.2 64.9
11/12/2018 19:15:30 48.08 47.99 50.09 53.6 53.3 54.8 58.29 58.94 60.32 64.5 63.2 64.9
11/12/2018 19:15:31 53.13 52.19 52.19 53.6 53.3 54.8 61.27 60.65 60.65 64.5 63.2 64.9
11/12/2018 19:15:32 55.34 54.45 54.45 53.6 53.3 54.8 63.11 62.37 62.37 64.5 63.2 64.9
11/12/2018 19:15:33 56.56 56.08 56.08 53.7 53.3 54.8 63.17 62.87 62.87 64.5 63.2 64.9
11/12/2018 19:15:34 62.15 61.1 61.1 53.7 53.3 54.8 66.12 65.45 65.45 64.5 63.2 64.9
11/12/2018 19:15:35 66.85 65.75 65.75 54 53.4 54.8 70.37 69.37 69.37 64.5 63.2 64.9
11/12/2018 19:15:36 68.27 67.36 67.36 54.3 53.5 54.9 72.29 71.46 71.46 64.4 63.2 64.9
11/12/2018 19:15:37 64.18 67.34 67.36 54.4 53.6 54.9 69.44 71.55 71.55 64.3 63.2 64.9
11/12/2018 19:15:38 60.87 65.53 67.36 54.4 53.6 54.9 67.68 70.36 71.55 64.3 63.3 64.9
11/12/2018 19:15:39 56.27 63.05 67.36 54.4 53.6 54.9 66.26 68.44 71.55 64.3 63.3 64.9
11/12/2018 19:15:40 54.09 60.05 67.36 54.4 53.6 54.9 64.01 67.31 71.55 64.2 63.3 64.9
11/12/2018 19:15:41 53 57.27 67.36 54.4 53.6 54.9 62.08 65.19 71.55 64.2 63.3 64.9
11/12/2018 19:15:42 51.92 55.1 67.36 54.4 53.6 54.9 62.21 63.5 71.55 64.1 63.2 64.9
11/12/2018 19:15:43 51.59 53.33 67.36 54.4 53.6 54.9 62.82 62.83 71.55 64.1 63.2 64.9
11/12/2018 19:15:44 52.83 52.69 67.36 54.4 53.6 54.9 63.79 63.67 71.55 64.1 63.2 64.9
11/12/2018 19:15:45 53.17 53.12 67.36 54.4 53.6 54.9 72.24 70.99 71.55 64.2 63.3 64.9
11/12/2018 19:15:46 55.04 54.66 67.36 54.4 53.6 54.9 65.61 71.06 71.55 64.2 63.3 64.9
11/12/2018 19:15:47 61.58 60.18 67.36 54.4 53.6 54.9 69.72 69.48 71.55 64.2 63.3 64.9
11/12/2018 19:15:48 55.74 60.16 67.36 54.4 53.6 54.9 64.95 69.35 71.55 64.2 63.3 64.9
11/12/2018 19:15:49 52.03 57.76 67.36 54.4 53.6 54.9 66.07 67.07 71.55 64.2 63.3 64.9
11/12/2018 19:15:50 59.6 58.66 67.36 54.5 53.6 54.9 67.34 67.26 71.55 64.2 63.3 64.9
11/12/2018 19:15:51 53.58 58.45 67.36 54.5 53.6 54.9 62.49 67.01 71.55 64.2 63.3 64.9
11/12/2018 19:15:52 52.86 56.01 67.36 54.5 53.6 54.9 64.15 65.16 71.55 64.2 63.3 64.9
11/12/2018 19:15:53 54.73 54.74 67.36 54.5 53.7 54.9 65.43 65.36 71.55 64.2 63.3 64.9
11/12/2018 19:15:54 57.94 57.2 67.36 54.5 53.7 54.9 67.24 66.78 71.55 64.3 63.3 64.9
11/12/2018 19:15:55 59.18 58.48 67.36 54.5 53.7 54.9 68.6 68.3 71.55 64.3 63.4 64.9
11/12/2018 19:15:56 60.52 60.01 67.36 54.5 53.7 54.9 66.87 68.3 71.55 64.3 63.4 64.9
11/12/2018 19:15:57 63.45 62.45 67.36 54.6 53.7 54.9 71.41 70.7 71.55 64.4 63.4 64.9
11/12/2018 19:15:58 61.8 62.47 67.36 54.7 53.8 54.9 71.36 71.32 71.55 64.4 63.4 65
11/12/2018 19:15:59 61.29 62.01 67.36 54.7 53.8 54.9 68.98 71 71.55 64.5 63.4 65
11/12/2018 19:16:00 59.2 61.53 67.36 54.8 53.8 54.9 65.93 69.74 71.55 64.5 63.4 65
11/12/2018 19:16:01 58.8 60.17 67.36 54.8 53.8 54.9 65.08 67.71 71.55 64.5 63.4 65
11/12/2018 19:16:02 58.17 59.26 67.36 54.8 53.8 54.9 66.21 66.37 71.55 64.5 63.4 65
11/12/2018 19:16:03 58.21 58.66 67.36 54.8 53.8 54.9 65.21 66.29 71.55 64.5 63.4 65
11/12/2018 19:16:04 56.96 58.33 67.36 54.8 53.9 54.9 65.76 65.89 71.55 64.5 63.4 65
11/12/2018 19:16:05 55.99 57.44 67.36 54.8 53.9 54.9 63.15 65.65 71.55 64.5 63.4 65
11/12/2018 19:16:06 55.32 56.57 67.34 54.8 53.9 54.9 61.08 64.2 71.55 64.5 63.4 65
11/12/2018 19:16:07 53.84 55.92 65.53 54.9 53.9 54.9 61.27 62.61 71.32 64.5 63.4 65
11/12/2018 19:16:08 53.53 54.71 63.05 54.9 53.9 54.9 62.58 62.53 71.32 64.5 63.4 65
11/12/2018 19:16:09 60.98 59.72 62.47 54.9 53.9 54.9 69.46 68.18 71.32 64.5 63.5 65
11/12/2018 19:16:10 53.9 59.67 62.47 54.9 53.9 54.9 62.28 67.86 71.32 64.5 63.5 65
11/12/2018 19:16:11 57.16 57.4 62.47 54.9 53.9 54.9 65.39 65.63 71.32 64.5 63.5 65
11/12/2018 19:16:12 51.9 57.18 62.47 54.9 53.9 54.9 60.92 65.29 71.32 64.6 63.5 65
11/12/2018 19:16:13 55.89 55.53 62.47 55 53.9 54.9 66.16 65.34 71.32 64.6 63.5 65
11/12/2018 19:16:14 51.83 55.53 62.47 55 53.9 54.9 61.48 65.17 71.32 64.6 63.5 65
11/12/2018 19:16:15 49.09 53.43 62.47 55 53.9 54.9 59.08 63.17 71.32 64.6 63.5 65
11/12/2018 19:16:16 48.9 51.24 62.47 55 53.8 54.9 59.27 61.06 71.32 64.6 63.5 65
11/12/2018 19:16:17 49.45 49.98 62.47 55 53.8 54.9 60.26 60.39 71.32 64.6 63.4 65
11/12/2018 19:16:18 50.37 50.15 62.47 55 53.8 54.9 63.28 62.55 71.32 64.6 63.4 65
11/12/2018 19:16:19 51.9 51.43 62.47 55 53.8 54.9 60.87 62.48 71.32 64.6 63.4 65
11/12/2018 19:16:20 55.02 54.27 62.47 55 53.8 54.9 62.6 62.44 71.32 64.6 63.4 65
11/12/2018 19:16:21 56.14 55.52 62.47 55 53.8 54.9 61.73 62.45 71.32 64.6 63.4 65
11/12/2018 19:16:22 57.39 56.89 62.47 55 53.8 54.9 62.67 62.54 71.32 64.6 63.4 65
11/12/2018 19:16:23 59.26 58.59 62.47 55 53.9 54.9 63.73 63.34 71.32 64.6 63.5 65
11/12/2018 19:16:24 57.67 58.62 62.47 55.1 53.9 54.9 64.33 64 71.32 64.6 63.5 65
11/12/2018 19:16:25 56.97 57.97 62.47 55.1 53.9 54.9 65.37 65.26 71.32 64.6 63.5 65
11/12/2018 19:16:26 54.86 57.31 62.47 55.1 53.9 54.9 61.37 64.6 71.32 64.6 63.5 65
11/12/2018 19:16:27 53.22 55.78 62.47 55.1 53.9 54.9 60.94 62.84 71.32 64.6 63.5 65
11/12/2018 19:16:28 55.88 55.45 62.01 55.1 53.9 54.9 65.74 64.85 71 64.6 63.5 65
11/12/2018 19:16:29 56.15 55.93 61.53 55.1 53.9 54.9 63.92 64.95 69.74 64.6 63.5 65
11/12/2018 19:16:30 55.83 56.21 60.17 55.1 53.9 54.9 64.29 64.55 68.18 64.6 63.5 65
11/12/2018 19:16:31 55.68 55.87 59.72 55.1 53.9 54.9 66.68 65.85 68.18 64.7 63.5 65
11/12/2018 19:16:32 55.76 55.83 59.72 55.1 53.9 54.9 64.13 65.83 68.18 64.7 63.5 65
11/12/2018 19:16:33 56.71 56.44 59.72 55.2 53.9 54.9 63.86 64.7 68.18 64.7 63.5 65
11/12/2018 19:16:34 54.77 56.43 59.72 55.2 53.9 54.9 62.38 64.49 68.18 64.7 63.5 65
11/12/2018 19:16:35 53.39 55.4 59.72 55.2 53.9 54.9 61.05 63.04 68.18 64.7 63.5 65
11/12/2018 19:16:36 51.83 54.23 59.72 55.2 53.9 54.9 61.32 61.91 68.18 64.7 63.5 65
11/12/2018 19:16:37 51.66 52.88 59.72 55.2 53.9 54.9 60.12 61.59 68.18 64.7 63.5 65
11/12/2018 19:16:38 50.91 52.2 59.72 55.2 53.9 54.9 60.08 60.91 68.18 64.7 63.5 65
11/12/2018 19:16:39 50.57 51.39 59.67 55.2 53.9 54.9 61.75 61.35 67.86 64.7 63.5 65
11/12/2018 19:16:40 50.88 51.08 58.62 55.2 53.9 54.9 60.12 61.36 65.85 64.7 63.5 65
11/12/2018 19:16:41 48.88 50.87 58.62 55.2 53.9 54.9 60.43 60.8 65.85 64.7 63.5 65
11/12/2018 19:16:42 48 49.71 58.62 55.2 53.9 54.9 60.21 60.65 65.85 64.7 63.5 65
11/12/2018 19:16:43 48.1 48.69 58.62 55.2 53.9 54.9 59.59 60.34 65.85 64.7 63.5 65
11/12/2018 19:16:44 47.07 48.33 58.62 55.2 53.9 54.9 59.02 60.05 65.85 64.7 63.5 65
11/12/2018 19:16:45 47.16 47.6 58.62 55.2 53.9 54.9 58.12 59.32 65.85 64.7 63.5 65
11/12/2018 19:16:46 47.38 47.5 58.62 55.2 53.9 54.9 58.14 58.7 65.85 64.7 63.5 65
11/12/2018 19:16:47 48.16 47.98 58.62 55.2 53.9 54.9 58.21 58.67 65.85 64.7 63.5 65
11/12/2018 19:16:48 47.87 48.07 58.62 55.2 53.9 54.9 58.87 58.67 65.85 64.7 63.5 65
11/12/2018 19:16:49 47.83 47.92 58.62 55.2 53.9 54.9 58.7 58.79 65.85 64.7 63.5 65
11/12/2018 19:16:50 48.66 48.47 58.62 55.2 53.9 54.9 60.64 60.22 65.85 64.7 63.5 65
11/12/2018 19:16:51 47.71 48.48 58.62 55.2 53.9 54.9 58.71 60.16 65.85 64.7 63.5 65
11/12/2018 19:16:52 47.86 48.02 58.62 55.2 53.9 54.9 59.21 59.36 65.85 64.7 63.5 65
11/12/2018 19:16:53 47.87 48 58.62 55.2 53.9 54.9 59.84 59.75 65.85 64.7 63.5 65
11/12/2018 19:16:54 48.43 48.31 57.97 55.2 53.9 54.9 58.79 59.89 65.85 64.7 63.5 65
11/12/2018 19:16:55 48.3 48.43 57.31 55.2 53.9 54.9 61.26 60.52 65.85 64.7 63.5 65
11/12/2018 19:16:56 48.49 48.47 56.44 55.2 53.9 54.9 59.78 60.59 65.85 64.7 63.5 65
11/12/2018 19:16:57 50.88 50.09 56.44 55.2 53.9 54.9 59.94 60.21 65.85 64.7 63.5 65
11/12/2018 19:16:58 47.88 49.92 56.44 55.1 53.9 54.9 59.33 59.95 65.85 64.7 63.5 65
11/12/2018 19:16:59 49.18 49.17 56.44 55.2 53.9 54.9 61.93 61.52 65.85 64.7 63.5 65
11/12/2018 19:17:00 50.69 50.25 56.44 55.2 53.9 54.9 62.59 62.33 65.85 64.7 63.5 65
11/12/2018 19:17:01 52.76 52.19 56.44 55.2 53.9 54.9 63.56 63.42 65.83 64.7 63.5 65
11/12/2018 19:17:02 54.95 54.1 56.44 55.2 53.9 54.9 63.28 63.59 64.7 64.7 63.5 65
11/12/2018 19:17:03 54.65 54.57 56.43 55.2 53.9 54.9 61.46 63.4 64.49 64.7 63.5 65
11/12/2018 19:17:04 56.97 56.22 56.22 55.2 53.9 54.9 62.79 62.89 63.59 64.7 63.5 65
11/12/2018 19:17:05 54.06 56.13 56.22 55.2 53.9 54.9 62.14 62.5 63.59 64.7 63.5 65
11/12/2018 19:17:06 56.08 55.86 56.22 55.2 53.9 54.9 63.97 63.43 63.59 64.7 63.5 65
11/12/2018 19:17:07 59.51 58.68 58.68 55.2 54 54.9 65.94 65.16 65.16 64.7 63.5 65
11/12/2018 19:17:08 63.38 62.28 62.28 55.3 54 54.9 68.45 67.64 67.64 64.7 63.5 65
11/12/2018 19:17:09 66.14 65.24 65.24 55.5 54.1 55 69.72 69.13 69.13 64.8 63.5 65
11/12/2018 19:17:10 62.49 65.32 65.32 55.5 54.1 55 69.54 69.53 69.53 64.8 63.5 65
11/12/2018 19:17:11 58.52 63.49 65.32 55.6 54.1 55 67.79 69.57 69.57 64.8 63.6 65
11/12/2018 19:17:12 56.9 61.06 65.32 55.6 54.1 55 64.86 68.19 69.57 64.8 63.6 65
11/12/2018 19:17:13 54.14 58.9 65.32 55.6 54.1 55 63.34 66.39 69.57 64.8 63.6 65
11/12/2018 19:17:14 51.38 56.47 65.32 55.6 54.1 55 62.13 64.63 69.57 64.8 63.6 65
11/12/2018 19:17:15 52.33 54.02 65.32 55.6 54.1 55 63.13 63.28 69.57 64.8 63.6 65
11/12/2018 19:17:16 54.87 54.43 65.32 55.6 54.1 55 63.08 63.31 69.57 64.8 63.6 65
11/12/2018 19:17:17 56.77 55.98 65.32 55.6 54.1 55 63.34 63.52 69.57 64.8 63.6 65
11/12/2018 19:17:18 57.91 57.59 65.32 55.6 54.2 55 63.9 63.87 69.57 64.8 63.6 65
11/12/2018 19:17:19 59.09 58.57 65.32 55.6 54.2 55 66.83 66.05 69.57 64.8 63.6 65
11/12/2018 19:17:20 57.6 58.43 65.32 55.6 54.2 55 65.31 65.56 69.57 64.8 63.6 65
11/12/2018 19:17:21 57.36 57.93 65.32 55.6 54.2 55 65.54 65.59 69.57 64.8 63.6 65
11/12/2018 19:17:22 56.73 57.56 65.32 55.6 54.2 55 64.39 65.49 69.57 64.8 63.6 65
11/12/2018 19:17:23 57.29 57.29 65.32 55.6 54.2 55 64.22 64.85 69.57 64.7 63.6 65
11/12/2018 19:17:24 57.72 57.6 65.32 55.5 54.2 54.9 66.55 66.15 69.57 64.7 63.6 65
11/12/2018 19:17:25 57.68 57.77 65.32 55.5 54.2 54.9 66.66 66.43 69.57 64.7 63.6 65
11/12/2018 19:17:26 57.9 57.91 65.32 55.5 54.2 54.9 66.34 66.52 69.57 64.6 63.6 64.9
11/12/2018 19:17:27 59.66 58.99 65.32 55.5 54.2 54.9 65.16 66.36 69.57 64.6 63.6 64.9
11/12/2018 19:17:28 57.26 59.01 65.32 55.5 54.3 54.9 63.89 65.53 69.57 64.6 63.6 64.9
11/12/2018 19:17:29 57.24 57.88 65.32 55.5 54.3 54.9 64.31 64.52 69.57 64.6 63.6 64.9
11/12/2018 19:17:30 57.23 58.24 65.32 55.5 54.3 54.9 63.04 64.47 69.57 64.6 63.6 64.9
11/12/2018 19:17:31 54.58 57.18 65.32 55.5 54.3 54.9 61.9 63.5 69.57 64.5 63.6 64.9
11/12/2018 19:17:32 52.49 55.64 65.32 55.5 54.3 54.9 59.85 62.52 69.57 64.5 63.6 64.9
11/12/2018 19:17:33 53.24 53.87 65.32 55.5 54.3 54.9 60.56 61.03 69.57 64.5 63.6 64.9
11/12/2018 19:17:34 52.07 53.43 65.32 55.5 54.3 54.9 60.01 60.81 69.57 64.5 63.6 64.9
11/12/2018 19:17:35 52.64 52.83 65.32 55.5 54.3 54.9 61.33 61.03 69.57 64.5 63.6 64.9
11/12/2018 19:17:36 52.2 52.61 65.32 55.5 54.3 54.9 61.13 61.24 69.57 64.5 63.6 64.9
11/12/2018 19:17:37 52.35 52.6 65.32 55.5 54.3 54.9 60.56 61.09 69.57 64.5 63.7 64.9
11/12/2018 19:17:38 50.99 52.34 65.32 55.5 54.3 54.9 59.38 60.68 69.57 64.5 63.7 64.9
11/12/2018 19:17:39 50.67 51.48 65.32 55.5 54.3 54.9 60.36 60.5 69.57 64.5 63.7 64.9
11/12/2018 19:17:40 49.82 51.21 63.49 55.5 54.3 54.9 65.52 64.7 69.57 64.5 63.7 64.9
11/12/2018 19:17:41 49.21 50.2 61.06 55.5 54.3 54.9 63.03 63.99 68.19 64.5 63.7 64.9
11/12/2018 19:17:42 49.36 49.57 59.01 55.5 54.3 54.9 58.85 62.92 66.52 64.5 63.7 64.9
11/12/2018 19:17:43 49.32 49.48 59.01 55.5 54.3 54.9 59.58 60.8 66.52 64.5 63.7 64.9
11/12/2018 19:17:44 49.7 49.71 59.01 55.5 54.3 54.9 60.16 60.39 66.52 64.5 63.7 64.9
11/12/2018 19:17:45 51.65 51.21 59.01 55.5 54.3 54.9 59.84 60.32 66.52 64.5 63.7 64.9
11/12/2018 19:17:46 54.43 53.44 59.01 55.5 54.3 54.9 60.83 60.62 66.52 64.5 63.7 64.9
11/12/2018 19:17:47 53.28 53.47 59.01 55.5 54.3 54.9 60.07 60.7 66.52 64.5 63.7 64.9
11/12/2018 19:17:48 53.31 53.52 59.01 55.5 54.3 54.9 60.1 60.41 66.52 64.5 63.7 64.9
11/12/2018 19:17:49 50.84 53.37 59.01 55.5 54.3 54.9 58.53 60.16 66.52 64.5 63.7 64.9
11/12/2018 19:17:50 47.61 51.82 59.01 55.5 54.3 54.9 57.35 59.13 66.52 64.5 63.7 64.9
11/12/2018 19:17:51 47.06 49.6 59.01 55.5 54.3 54.9 56.52 58.19 66.52 64.5 63.7 64.9
11/12/2018 19:17:52 46.95 48.15 59.01 55.5 54.3 54.9 57.08 57.26 66.52 64.5 63.7 64.9
11/12/2018 19:17:53 46.36 47.45 59.01 55.5 54.3 54.9 57.57 57.52 66.52 64.5 63.7 64.9
11/12/2018 19:17:54 47.25 47.21 59.01 55.5 54.3 54.9 57.78 57.83 66.52 64.5 63.7 64.9
11/12/2018 19:17:55 48.39 48.07 59.01 55.5 54.3 54.9 57.81 57.83 66.52 64.5 63.7 64.9
11/12/2018 19:17:56 47.97 48.18 59.01 55.5 54.3 54.9 57.17 57.84 66.36 64.5 63.7 64.9
11/12/2018 19:17:57 46.87 47.96 59.01 55.5 54.3 54.9 56.28 57.35 65.53 64.4 63.7 64.9
11/12/2018 19:17:58 47.52 47.55 58.24 55.5 54.3 54.9 57.66 57.46 64.7 64.4 63.7 64.9
11/12/2018 19:17:59 46.57 47.65 58.24 55.5 54.3 54.9 59.37 58.85 64.7 64.4 63.7 64.9
11/12/2018 19:18:00 47.93 47.67 57.18 55.5 54.3 54.9 59.71 59.5 64.7 64.4 63.7 64.9
11/12/2018 19:18:01 50.28 49.61 55.64 55.5 54.3 54.9 61.86 61.15 64.7 64.4 63.7 64.9
11/12/2018 19:18:02 60.05 58.67 58.67 55.5 54.3 54.9 65.68 64.61 64.7 64.4 63.7 64.9
11/12/2018 19:18:03 53.93 58.06 58.67 55.5 54.3 54.8 63.84 64.35 64.7 64.4 63.7 64.9
11/12/2018 19:18:04 56.35 56.34 58.67 55.5 54.3 54.8 64.65 64.61 64.7 64.4 63.7 64.9
11/12/2018 19:18:05 57.84 57.45 58.67 55.5 54.3 54.8 64.45 64.57 64.7 64.4 63.7 64.9
11/12/2018 19:18:06 58.55 58.24 58.67 55.5 54.4 54.8 66.81 66.36 66.36 64.4 63.7 64.9
11/12/2018 19:18:07 60.45 59.74 59.74 55.5 54.4 54.8 66.02 66.33 66.36 64.4 63.7 64.9
11/12/2018 19:18:08 60.72 60.48 60.48 55.6 54.4 54.8 67.1 66.79 66.79 64.4 63.7 64.9
11/12/2018 19:18:09 62.19 61.75 61.75 55.6 54.4 54.8 67.41 67.31 67.31 64.4 63.7 64.9
11/12/2018 19:18:10 62.22 62.15 62.15 55.7 54.5 54.8 69.22 68.59 68.59 64.5 63.7 64.9
11/12/2018 19:18:11 61.86 62.02 62.15 55.7 54.5 54.8 70.27 69.96 69.96 64.5 63.7 64.9
11/12/2018 19:18:12 60.54 61.86 62.15 55.8 54.5 54.9 66.42 69.46 69.96 64.5 63.8 64.9
11/12/2018 19:18:13 58.4 61.01 62.15 55.8 54.5 54.9 64.76 67.76 69.96 64.5 63.8 64.9
11/12/2018 19:18:14 58.13 59.53 62.15 55.8 54.5 54.9 64.5 66.14 69.96 64.5 63.8 64.9
11/12/2018 19:18:15 58.29 58.69 62.15 55.8 54.5 54.9 64.98 65.41 69.96 64.5 63.8 64.9
11/12/2018 19:18:16 57.79 58.54 62.15 55.9 54.5 54.9 63.19 64.99 69.96 64.5 63.8 64.9
11/12/2018 19:18:17 56.62 58.05 62.15 55.9 54.5 54.9 63.46 64.35 69.96 64.5 63.8 64.9
11/12/2018 19:18:18 54.33 57.07 62.15 55.9 54.5 54.9 61.05 63.45 69.96 64.5 63.8 64.9
11/12/2018 19:18:19 53.24 55.52 62.15 55.9 54.6 54.9 59.87 62.15 69.96 64.5 63.8 64.9
11/12/2018 19:18:20 52.15 54.21 62.15 55.9 54.6 54.8 60.36 60.96 69.96 64.5 63.8 64.9
11/12/2018 19:18:21 51.62 53.02 62.15 55.9 54.6 54.8 62.54 62.23 69.96 64.5 63.8 64.9
11/12/2018 19:18:22 50.47 52.22 62.15 55.9 54.6 54.8 60.02 61.98 69.96 64.5 63.8 64.9
11/12/2018 19:18:23 49.59 51.13 62.15 55.9 54.6 54.8 61.91 61.73 69.96 64.5 63.8 64.9
11/12/2018 19:18:24 50.34 50.37 62.15 55.9 54.6 54.8 58.73 61.23 69.96 64.5 63.8 64.9
11/12/2018 19:18:25 51.23 50.99 62.15 55.9 54.6 54.8 59.95 60.04 69.96 64.5 63.8 64.9
11/12/2018 19:18:26 52.48 51.98 62.15 55.9 54.6 54.8 60.9 60.62 69.96 64.5 63.8 64.9
11/12/2018 19:18:27 52.14 52.2 62.15 55.9 54.6 54.8 62.6 62.14 69.96 64.4 63.8 64.9
11/12/2018 19:18:28 50.05 51.99 62.15 55.9 54.6 54.8 60.75 61.8 69.96 64.4 63.8 64.9
11/12/2018 19:18:29 48.6 50.82 62.15 55.9 54.6 54.8 60.62 61.27 69.96 64.4 63.8 64.9
11/12/2018 19:18:30 48.74 49.62 62.15 55.9 54.6 54.8 60.71 60.94 69.96 64.4 63.8 64.9
11/12/2018 19:18:31 48.64 49.1 62.15 55.9 54.6 54.8 59.81 61.04 69.96 64.4 63.8 64.9
11/12/2018 19:18:32 48.48 48.92 62.15 55.9 54.6 54.8 63.25 62.48 69.96 64.4 63.8 64.9
11/12/2018 19:18:33 48.45 48.64 62.15 55.9 54.6 54.8 62.64 62.93 69.96 64.4 63.8 64.9
11/12/2018 19:18:34 48.7 48.7 62.15 55.9 54.6 54.8 62.57 62.61 69.96 64.4 63.8 64.9
11/12/2018 19:18:35 49.52 49.27 62.15 55.9 54.6 54.8 61.36 62.61 69.96 64.4 63.8 64.9
11/12/2018 19:18:36 49.16 49.25 62.15 55.8 54.6 54.8 62.44 62.36 69.96 64.3 63.8 64.9
11/12/2018 19:18:37 50.07 49.8 62.15 55.8 54.6 54.8 60.49 62.25 69.96 64.3 63.8 64.9
11/12/2018 19:18:38 48.81 49.67 62.15 55.7 54.6 54.8 60.67 61.51 69.96 64.3 63.8 64.9
11/12/2018 19:18:39 48.49 49.16 62.15 55.7 54.6 54.8 59.88 60.67 69.96 64.3 63.8 64.9
11/12/2018 19:18:40 48.9 48.89 62.02 55.7 54.6 54.8 60.12 60.41 69.96 64.2 63.8 64.9
11/12/2018 19:18:41 49.69 49.64 61.86 55.7 54.6 54.8 59.36 60.3 69.46 64.2 63.8 64.9
11/12/2018 19:18:42 47.8 49.3 61.01 55.6 54.6 54.8 61.02 60.92 67.76 64.1 63.8 64.9
11/12/2018 19:18:43 48.1 48.42 59.53 55.6 54.6 54.8 59.78 60.92 66.14 64 63.8 64.9
11/12/2018 19:18:44 49.38 49.11 58.69 55.5 54.6 54.8 61.09 61.11 65.41 64 63.8 64.9
11/12/2018 19:18:45 52.1 51.24 58.54 55.5 54.6 54.8 63.81 63.28 64.99 63.9 63.8 64.9
11/12/2018 19:18:46 53.3 52.76 58.05 55.5 54.6 54.8 66.16 65.47 65.47 63.9 63.8 64.9
11/12/2018 19:18:47 56.22 55.4 57.07 55.5 54.6 54.8 66.92 66.65 66.65 63.9 63.8 64.9
11/12/2018 19:18:48 58.15 57.35 57.35 55.5 54.6 54.8 68.49 68.29 68.29 63.9 63.8 64.9
11/12/2018 19:18:49 56.62 57.32 57.35 55.5 54.6 54.8 65.78 67.43 68.29 63.9 63.8 64.9
11/12/2018 19:18:50 56.32 56.9 57.35 55.5 54.6 54.8 66.03 66.95 68.29 63.9 63.9 64.9
11/12/2018 19:18:51 54.3 56.49 57.35 55.5 54.6 54.8 64.93 65.93 68.29 63.9 63.9 64.9
11/12/2018 19:18:52 52.61 55.08 57.35 55.5 54.6 54.8 64.31 65.61 68.29 63.9 63.9 64.9
11/12/2018 19:18:53 52.92 53.78 57.35 55.5 54.6 54.8 67.27 66.85 68.29 63.9 63.9 64.9
11/12/2018 19:18:54 52.58 53.21 57.35 55.5 54.6 54.8 63.38 66.34 68.29 63.9 63.9 64.9
11/12/2018 19:18:55 52.69 52.97 57.35 55.5 54.6 54.8 63.48 64.78 68.29 63.9 63.9 64.9
11/12/2018 19:18:56 51.92 52.75 57.35 55.5 54.6 54.8 61.4 63.77 68.29 63.9 63.9 64.9
11/12/2018 19:18:57 50.91 52.21 57.35 55.5 54.6 54.8 61.42 62.46 68.29 63.9 63.9 64.9
11/12/2018 19:18:58 49.86 51.38 57.35 55.5 54.6 54.8 60.89 61.9 68.29 63.8 63.9 64.9
11/12/2018 19:18:59 51.75 51.48 57.35 55.5 54.6 54.8 64.72 64.09 68.29 63.8 63.9 64.9
11/12/2018 19:19:00 52.88 52.43 57.35 55.5 54.6 54.8 62.92 64.1 68.29 63.8 63.9 64.9
11/12/2018 19:19:01 52.38 52.67 57.35 55.5 54.6 54.8 63.85 64.14 68.29 63.8 63.9 64.9
11/12/2018 19:19:02 50.16 52.27 57.35 55.5 54.6 54.8 60.5 63.64 68.29 63.8 63.9 64.9
11/12/2018 19:19:03 48.95 51 57.35 55.5 54.6 54.8 59.89 61.97 68.29 63.8 63.9 64.9
11/12/2018 19:19:04 47.93 49.8 57.35 55.5 54.6 54.8 57.84 60.74 68.29 63.7 63.9 64.9
11/12/2018 19:19:05 46.49 48.75 57.35 55.5 54.6 54.8 58.02 59.15 68.29 63.7 63.9 64.9
11/12/2018 19:19:06 45.51 47.41 57.35 55.4 54.6 54.8 60.58 60.4 68.29 63.7 63.9 64.9
11/12/2018 19:19:07 45.46 46.35 57.35 55.4 54.5 54.8 60.09 60.24 68.29 63.7 63.9 64.9
11/12/2018 19:19:08 45.6 45.87 57.35 55.4 54.5 54.8 61.93 61.96 68.29 63.7 63.9 64.9
11/12/2018 19:19:09 45.46 46.08 57.35 55.4 54.5 54.8 61.65 62.87 68.29 63.7 63.9 64.9
11/12/2018 19:19:10 45.18 45.63 57.35 55.4 54.5 54.8 60.11 61.36 68.29 63.7 63.9 64.9
11/12/2018 19:19:11 45.9 45.95 57.35 55.4 54.5 54.8 61.52 62.04 68.29 63.7 63.9 64.9
11/12/2018 19:19:12 46.37 46.24 57.35 55.4 54.5 54.8 60.13 61.04 68.29 63.7 63.9 64.9
11/12/2018 19:19:13 47.47 47.18 57.35 55.4 54.5 54.8 61.54 61.63 68.29 63.7 63.9 64.9
11/12/2018 19:19:14 50 49.18 57.35 55.4 54.4 54.8 64.27 64 68.29 63.7 63.9 64.9
11/12/2018 19:19:15 49.29 49.47 57.35 55.4 54.4 54.8 59.86 63.14 68.29 63.7 63.9 64.9
11/12/2018 19:19:16 47.4 49.14 57.35 55.4 54.4 54.8 64.36 63.88 68.29 63.7 63.9 64.9
11/12/2018 19:19:17 46.49 48.08 57.35 55.4 54.4 54.8 59.02 64 68.29 63.7 63.9 64.9
11/12/2018 19:19:18 46.27 47.21 57.32 55.4 54.4 54.8 57.92 61.42 67.43 63.6 63.9 64.9
11/12/2018 19:19:19 46.36 46.7 56.9 55.4 54.4 54.8 57.43 59.56 66.95 63.6 63.9 64.9
11/12/2018 19:19:20 46.47 46.67 56.49 55.3 54.4 54.8 57.36 58.4 66.85 63.6 63.9 64.9
11/12/2018 19:19:21 47.09 46.97 55.08 55.3 54.4 54.8 58.7 58.47 66.85 63.6 63.9 64.9
11/12/2018 19:19:22 46.94 46.99 53.78 55.3 54.4 54.8 58.86 58.78 66.85 63.5 63.9 64.9
11/12/2018 19:19:23 47.75 47.47 53.21 55.2 54.4 54.8 58.35 58.85 66.34 63.4 63.9 64.9
11/12/2018 19:19:24 48.2 48 52.97 55.2 54.4 54.8 59.26 59.21 64.78 63.4 63.9 64.9
11/12/2018 19:19:25 49.1 48.79 52.75 55.2 54.4 54.8 58.86 58.94 64.14 63.3 63.9 64.9
11/12/2018 19:19:26 49.69 49.47 52.67 55.2 54.4 54.8 60.34 59.92 64.14 63.3 63.9 64.9
11/12/2018 19:19:27 50 49.79 52.67 55.2 54.4 54.8 60.77 60.54 64.14 63.3 63.9 64.9
11/12/2018 19:19:28 49.72 49.92 52.67 55.2 54.4 54.8 60.68 60.81 64.14 63.3 63.9 64.9
11/12/2018 19:19:29 49.03 49.74 52.67 55.2 54.4 54.8 61.52 61.28 64.14 63.3 63.9 64.9
11/12/2018 19:19:30 49.27 49.38 52.67 55.2 54.4 54.8 61.67 61.57 64.14 63.4 63.9 64.9
11/12/2018 19:19:31 49.62 49.66 52.27 55.2 54.4 54.8 62.92 62.63 64 63.4 63.9 64.9
11/12/2018 19:19:32 50.14 50.01 51 55.2 54.4 54.8 63.54 63.6 64 63.4 63.9 64.9
11/12/2018 19:19:33 51.16 50.84 50.84 55.2 54.4 54.8 64.43 64.46 64.46 63.4 63.9 64.9
11/12/2018 19:19:34 51.18 51.14 51.14 55.2 54.4 54.8 62.11 63.95 64.46 63.4 63.9 64.9
11/12/2018 19:19:35 51.86 51.66 51.66 55.2 54.4 54.8 62.43 63.08 64.46 63.4 63.9 64.9
11/12/2018 19:19:36 54.16 53.6 53.6 55.2 54.4 54.8 63.01 63.14 64.46 63.4 63.9 64.9
11/12/2018 19:19:37 55.48 54.86 54.86 55.2 54.4 54.8 63.45 63.43 64.46 63.4 63.9 64.9
11/12/2018 19:19:38 54.46 54.92 54.92 55.2 54.4 54.8 63.7 63.94 64.46 63.4 63.9 64.9
11/12/2018 19:19:39 53.67 54.61 54.92 55.2 54.4 54.8 63.43 63.55 64.46 63.4 63.9 64.9
11/12/2018 19:19:40 52 53.97 54.92 55.2 54.4 54.8 64.14 63.93 64.46 63.5 63.8 64.9
11/12/2018 19:19:41 51.22 52.81 54.92 55.2 54.4 54.8 63.95 64.21 64.46 63.5 63.8 64.9
11/12/2018 19:19:42 49.96 51.88 54.92 55.2 54.4 54.8 61.22 63.85 64.46 63.5 63.8 64.9
11/12/2018 19:19:43 51.01 51.2 54.92 55.2 54.4 54.8 62.24 62.44 64.46 63.5 63.8 64.9
11/12/2018 19:19:44 49.63 51.16 54.92 55.2 54.4 54.8 61.83 62.47 64.46 63.5 63.8 64.9
11/12/2018 19:19:45 49.94 50.28 54.92 55.3 54.4 54.8 61.61 62.1 64.46 63.5 63.8 64.9
11/12/2018 19:19:46 50.55 50.42 54.92 55.3 54.4 54.8 61.94 62.34 64.46 63.5 63.8 64.9
11/12/2018 19:19:47 50.2 50.53 54.92 55.3 54.4 54.8 62.32 62.37 64.46 63.5 63.8 64.9
11/12/2018 19:19:48 50.27 50.29 54.92 55.3 54.4 54.8 64.76 64.35 64.46 63.5 63.8 64.9
11/12/2018 19:19:49 50.62 50.56 54.92 55.3 54.4 54.8 63.83 64.21 64.46 63.5 63.8 64.9
11/12/2018 19:19:50 52.69 52.09 54.92 55.3 54.4 54.8 63.08 63.9 64.46 63.6 63.8 64.9
11/12/2018 19:19:51 53.14 52.79 54.92 55.3 54.4 54.8 65.17 64.71 64.71 63.6 63.8 64.9
11/12/2018 19:19:52 53.93 53.65 54.92 55.3 54.4 54.8 63.6 64.72 64.72 63.6 63.8 64.9
11/12/2018 19:19:53 56.99 56.19 56.19 55.3 54.4 54.8 65.89 65.35 65.35 63.6 63.8 64.9
11/12/2018 19:19:54 60.88 59.85 59.85 55.4 54.4 54.8 70.33 69.37 69.37 63.6 63.9 64.9
11/12/2018 19:19:55 60.96 60.55 60.55 55.4 54.4 54.8 70.97 70.39 70.39 63.7 63.9 64.9
11/12/2018 19:19:56 59.76 60.49 60.55 55.4 54.5 54.8 69.42 70.71 70.71 63.8 63.9 64.9
11/12/2018 19:19:57 57.04 59.95 60.55 55.5 54.5 54.8 66.89 69.78 70.71 63.8 63.9 64.9
11/12/2018 19:19:58 56.76 58.31 60.55 55.5 54.5 54.8 70.84 70.79 70.79 63.9 63.9 64.9
11/12/2018 19:19:59 53.62 57.31 60.55 55.5 54.5 54.8 62.54 69.97 70.79 63.9 63.9 64.9
11/12/2018 19:20:00 54.41 55.42 60.55 55.5 54.5 54.8 63.49 66.85 70.79 63.9 63.9 64.9
11/12/2018 19:20:01 55.78 55.52 60.55 55.5 54.5 54.8 63.36 65.12 70.79 63.9 63.9 64.9
11/12/2018 19:20:02 55.87 55.78 60.55 55.5 54.5 54.8 64.86 64.69 70.79 63.9 64 64.9
11/12/2018 19:20:03 56.45 56.35 60.55 55.5 54.5 54.8 65.26 65.37 70.79 63.9 64 64.9
11/12/2018 19:20:04 54.32 56.16 60.55 55.6 54.5 54.8 63.9 64.84 70.79 63.9 64 64.9
11/12/2018 19:20:05 52.71 55.03 60.55 55.6 54.5 54.8 63.23 64.56 70.79 63.9 64 64.9
11/12/2018 19:20:06 51.91 53.7 60.55 55.6 54.5 54.8 62 63.61 70.79 63.9 64 64.9
11/12/2018 19:20:07 51.16 52.63 60.55 55.6 54.5 54.8 61.75 62.48 70.79 63.9 64 64.9
11/12/2018 19:20:08 50.11 51.8 60.55 55.6 54.5 54.8 61.91 62.48 70.79 64 64 64.9
11/12/2018 19:20:09 49.6 50.73 60.55 55.6 54.5 54.8 61.54 62.09 70.79 64 64 64.9
11/12/2018 19:20:10 49.62 50.04 60.55 55.6 54.5 54.8 61.17 61.8 70.79 64 64 64.9
11/12/2018 19:20:11 49.42 49.79 60.55 55.6 54.5 54.8 62.61 62.51 70.79 64 64 64.9
11/12/2018 19:20:12 50.72 50.41 60.55 55.6 54.5 54.8 62.93 62.84 70.79 64 64 64.9
11/12/2018 19:20:13 51.46 51.17 60.55 55.6 54.5 54.8 62.08 63.1 70.79 64 64 64.9
11/12/2018 19:20:14 52.89 52.47 60.55 55.6 54.5 54.8 61.9 62.24 70.79 64 64 64.9
11/12/2018 19:20:15 51.32 52.46 60.55 55.6 54.5 54.8 62.27 62.56 70.79 64 64 64.9
11/12/2018 19:20:16 50.52 51.76 60.55 55.6 54.5 54.8 61.79 62.23 70.79 64 64 64.9
11/12/2018 19:20:17 50.97 51.15 60.55 55.6 54.5 54.8 62.1 62.29 70.79 64 64 64.9
11/12/2018 19:20:18 50.08 51.02 60.55 55.6 54.5 54.8 61.72 62.01 70.79 64 64 64.9
11/12/2018 19:20:19 50.46 50.59 60.55 55.6 54.5 54.8 62.08 62.12 70.79 64 64 64.9
11/12/2018 19:20:20 49.66 50.46 60.55 55.6 54.5 54.8 60.52 61.95 70.79 64 64 64.9
11/12/2018 19:20:21 49.24 50.02 60.55 55.6 54.5 54.8 59.91 61.18 70.79 64 64 64.9
11/12/2018 19:20:22 48.79 49.5 60.55 55.6 54.5 54.8 60.15 60.61 70.79 64 64 64.9
11/12/2018 19:20:23 48.82 49.14 60.55 55.6 54.5 54.8 60.57 60.51 70.79 64 64 64.9
11/12/2018 19:20:24 48.98 49.04 60.55 55.6 54.5 54.7 60.6 60.69 70.79 64 64 64.9
11/12/2018 19:20:25 51.25 50.63 60.49 55.6 54.5 54.7 61.79 61.42 70.79 64 64 64.9
11/12/2018 19:20:26 49.94 50.62 59.95 55.6 54.5 54.7 61.35 61.71 70.79 64 64 64.9
11/12/2018 19:20:27 53.43 52.96 58.31 55.6 54.5 54.7 67.69 66.94 70.79 64.1 64 64.9
11/12/2018 19:20:28 49.38 52.75 57.31 55.6 54.5 54.7 63.28 66.6 69.97 64.1 64 64.9
11/12/2018 19:20:29 49.98 50.92 56.35 55.6 54.5 54.7 62.25 64.73 66.94 64.1 64 64.9
11/12/2018 19:20:30 52.25 51.79 56.35 55.6 54.5 54.7 63.57 63.69 66.94 64.1 64 64.9
11/12/2018 19:20:31 61.62 60.11 60.11 55.7 54.6 54.7 70.43 69.04 69.04 64.1 64 64.9
11/12/2018 19:20:32 57.45 59.81 60.11 55.7 54.6 54.7 69.21 69.4 69.4 64.2 64 64.9
11/12/2018 19:20:33 53.9 58.52 60.11 55.7 54.6 54.7 65.79 69.18 69.4 64.2 64 64.9
11/12/2018 19:20:34 51.49 56.11 60.11 55.6 54.6 54.7 63.32 67.24 69.4 64.2 64 64.9
11/12/2018 19:20:35 52.34 53.79 60.11 55.4 54.6 54.7 62.64 65.2 69.4 64.1 64 64.9
11/12/2018 19:20:36 54.33 53.97 60.11 55.2 54.6 54.7 64.38 64.37 69.4 64 64 64.9
11/12/2018 19:20:37 54.09 54.09 60.11 55 54.6 54.7 67.27 66.73 69.4 64 64 64.9
11/12/2018 19:20:38 51.73 54.09 60.11 55 54.6 54.7 62.99 66.67 69.4 64 64 64.9
11/12/2018 19:20:39 50.11 52.69 60.11 55 54.6 54.7 60.83 64.58 69.4 64 64 64.9
11/12/2018 19:20:40 50.69 51.21 60.11 55 54.6 54.7 63.05 63.14 69.4 64 64 64.9
11/12/2018 19:20:41 51.36 51.31 60.11 55 54.6 54.7 66.52 65.93 69.4 64 64 64.9
11/12/2018 19:20:42 54.15 53.42 60.11 55 54.6 54.7 68.24 67.67 69.4 64 64.1 64.9
11/12/2018 19:20:43 57.56 56.66 60.11 55 54.6 54.7 65.15 67.25 69.4 64 64 64.9
11/12/2018 19:20:44 57.46 57.39 60.11 55 54.5 54.7 67.7 67.25 69.4 64 64 64.9
11/12/2018 19:20:45 55.94 56.98 60.11 55 54.5 54.7 67.56 67.52 69.4 64 64 64.9
11/12/2018 19:20:46 53.46 56.33 60.11 55 54.5 54.8 64.16 67.69 69.4 64 64 64.9
11/12/2018 19:20:47 50.26 54.66 60.11 55 54.4 54.7 60.8 65.5 69.4 63.9 64 64.9
11/12/2018 19:20:48 49.15 52.39 60.11 54.9 54.3 54.7 62.4 63.16 69.4 63.9 64 64.9
11/12/2018 19:20:49 48.26 50.65 60.11 54.9 54.3 54.7 61.1 62.81 69.4 63.9 63.9 64.9
11/12/2018 19:20:50 48.34 49.25 60.11 54.9 54.2 54.7 59.34 61.68 69.4 63.9 63.9 64.9
11/12/2018 19:20:51 50.62 50.26 60.11 54.9 54.1 54.7 64.82 64.42 69.4 63.9 63.8 64.9
11/12/2018 19:20:52 49.31 50.15 60.11 54.9 54.1 54.7 59.72 63.89 69.4 63.9 63.8 64.9
11/12/2018 19:20:53 49.03 49.57 60.11 54.9 54 54.7 59.84 61.7 69.4 63.9 63.7 64.9
11/12/2018 19:20:54 51.01 50.69 60.11 54.9 54 54.7 63.27 62.91 69.4 63.8 63.7 64.9
11/12/2018 19:20:55 53.44 52.57 60.11 54.8 54 54.7 65.42 64.89 69.4 63.8 63.6 64.9
11/12/2018 19:20:56 52.38 52.51 60.11 54.8 53.9 54.7 64.13 64.55 69.4 63.8 63.6 64.9
11/12/2018 19:20:57 52.06 52.36 60.11 54.7 53.9 54.7 63.9 64.39 69.4 63.7 63.6 64.9
11/12/2018 19:20:58 55.48 54.7 60.11 54.6 53.9 54.7 63.62 64.25 69.4 63.7 63.6 64.9
11/12/2018 19:20:59 54.84 54.98 60.11 54.6 53.9 54.7 66.26 66.09 69.4 63.6 63.6 64.9
11/12/2018 19:21:00 55.58 55.52 60.11 54.5 53.9 54.7 64.95 66.59 69.4 63.6 63.6 64.9
11/12/2018 19:21:01 53.53 55.5 59.81 54.5 53.9 54.7 64.26 65.2 69.4 63.6 63.6 64.9
11/12/2018 19:21:02 53.46 54.41 58.52 54.5 53.9 54.7 65.14 65.22 69.18 63.6 63.6 64.9
11/12/2018 19:21:03 54.91 54.72 57.39 54.5 53.9 54.7 64.09 64.83 67.69 63.6 63.6 64.9
11/12/2018 19:21:04 57.27 56.59 57.39 54.5 54 54.8 63.51 64.43 67.69 63.6 63.6 64.9
11/12/2018 19:21:05 55.67 56.73 57.39 54.5 54 54.8 63.68 64.11 67.69 63.6 63.6 64.9
11/12/2018 19:21:06 53.96 55.88 57.39 54.5 54 54.8 63.34 63.75 67.69 63.6 63.6 64.9
11/12/2018 19:21:07 53.96 54.87 57.39 54.5 54 54.8 62.11 63.53 67.69 63.6 63.6 64.9
11/12/2018 19:21:08 54.72 54.86 57.39 54.5 54 54.8 65.81 65.25 67.69 63.6 63.6 64.9
11/12/2018 19:21:09 53.26 54.82 57.39 54.4 54 54.8 64.52 65.65 67.69 63.6 63.6 64.9
11/12/2018 19:21:10 53.89 54.45 57.39 54.4 54 54.8 62.87 64.58 67.69 63.6 63.6 64.9
11/12/2018 19:21:11 53.55 53.72 57.39 54.4 54 54.8 62.79 63.48 67.69 63.6 63.6 64.9
11/12/2018 19:21:12 54.33 54.13 57.39 54.4 54 54.8 63.08 63.26 67.69 63.6 63.6 64.9
11/12/2018 19:21:13 57.7 56.66 57.39 54.4 54 54.8 66.04 65.21 67.69 63.6 63.6 64.9
11/12/2018 19:21:14 56.57 56.77 56.98 54.4 54 54.8 65.21 65.4 67.69 63.6 63.6 64.9
11/12/2018 19:21:15 57.39 57.22 57.22 54.5 54 54.8 66.69 66.22 67.69 63.6 63.6 64.9
11/12/2018 19:21:16 57.7 57.6 57.6 54.5 54 54.8 66.39 66.45 66.59 63.7 63.6 64.9
11/12/2018 19:21:17 60.25 59.72 59.72 54.5 54 54.8 67.99 67.61 67.61 63.7 63.6 64.9
11/12/2018 19:21:18 60.46 60.85 60.85 54.6 54 54.8 67.09 68.17 68.17 63.7 63.6 64.9
11/12/2018 19:21:19 59.46 59.99 60.85 54.6 54.1 54.8 66.14 66.97 68.17 63.7 63.6 64.9
11/12/2018 19:21:20 58.36 59.73 60.85 54.6 54.1 54.8 68.15 67.56 68.17 63.7 63.7 64.9
11/12/2018 19:21:21 55.14 58.63 60.85 54.6 54.1 54.8 67.07 67.86 68.17 63.8 63.7 64.9
11/12/2018 19:21:22 58.72 58.24 60.85 54.7 54.1 54.8 71.24 70.85 70.85 63.8 63.7 64.9
11/12/2018 19:21:23 58 58.23 60.85 54.6 54.1 54.8 68.07 70.91 70.91 63.9 63.7 64.9
11/12/2018 19:21:24 58.8 58.74 60.85 54.7 54.1 54.8 67.72 69.22 70.91 63.9 63.7 64.9
11/12/2018 19:21:25 58.78 59.23 60.85 54.7 54.1 54.8 69.09 68.91 70.91 63.9 63.7 64.9
11/12/2018 19:21:26 61.37 60.48 60.85 54.7 54.2 54.8 70.52 69.99 70.91 64 63.8 64.9
11/12/2018 19:21:27 61.84 61.49 61.49 54.8 54.2 54.8 70.64 70.51 70.91 64 63.8 64.9
11/12/2018 19:21:28 57.57 61.39 61.49 54.8 54.2 54.8 68.13 70.37 70.91 64 63.8 64.9
11/12/2018 19:21:29 56.09 59.29 61.49 54.8 54.2 54.8 66.5 69.08 70.91 64.1 63.8 64.9
11/12/2018 19:21:30 56.48 57.56 61.49 54.8 54.2 54.8 66.66 67.59 70.91 64.1 63.8 64.9
11/12/2018 19:21:31 55.61 56.99 61.49 54.8 54.2 54.8 65.83 67.1 70.91 64.1 63.8 64.9
11/12/2018 19:21:32 55.88 56.19 61.49 54.8 54.2 54.8 67.3 67.23 70.91 64.1 63.8 64.9
11/12/2018 19:21:33 56.97 56.76 61.49 54.8 54.2 54.8 68.2 67.92 70.91 64.1 63.8 64.9
11/12/2018 19:21:34 54.94 56.6 61.49 54.8 54.2 54.8 66.85 67.8 70.91 64.1 63.8 64.9
11/12/2018 19:21:35 56.01 56.07 61.49 54.8 54.2 54.8 67.93 67.84 70.91 64.1 63.8 64.9
11/12/2018 19:21:36 54.97 56.28 61.49 54.8 54.2 54.8 67.08 67.94 70.91 64.2 63.8 64.9
11/12/2018 19:21:37 55.43 55.53 61.49 54.8 54.2 54.8 66.58 67.34 70.91 64.2 63.8 64.9
11/12/2018 19:21:38 54.76 55.66 61.49 54.8 54.2 54.8 66.85 67.2 70.91 64.2 63.9 64.9
11/12/2018 19:21:39 50.71 54.92 61.49 54.8 54.2 54.8 62.78 66.84 70.91 64.2 63.9 64.9
11/12/2018 19:21:40 51.79 52.8 61.49 54.8 54.2 54.8 63.79 64.77 70.91 64.2 63.9 64.9
11/12/2018 19:21:41 52.09 52.35 61.49 54.8 54.2 54.8 63.57 64.24 70.91 64.2 63.9 64.9
11/12/2018 19:21:42 50.61 52.07 61.49 54.8 54.2 54.8 63.36 63.86 70.91 64.2 63.9 64.9
11/12/2018 19:21:43 54.75 53.76 61.49 54.8 54.2 54.8 66.18 65.43 70.91 64.2 63.9 64.9
11/12/2018 19:21:44 53.71 53.95 61.49 54.9 54.2 54.8 64.59 65.47 70.91 64.3 63.9 64.9
11/12/2018 19:21:45 52.39 53.67 61.49 54.9 54.2 54.8 64.37 65.23 70.91 64.3 63.9 64.9
11/12/2018 19:21:46 52.13 52.98 61.49 54.9 54.2 54.8 62.98 64.58 70.91 64.3 63.9 64.9
11/12/2018 19:21:47 52.1 52.41 61.49 54.9 54.2 54.8 63.72 63.89 70.91 64.3 63.9 64.9
11/12/2018 19:21:48 51.44 52.28 61.49 54.9 54.2 54.8 61.76 63.72 70.91 64.3 63.9 64.9
11/12/2018 19:21:49 53.4 53.04 61.49 54.9 54.2 54.8 63.73 63.35 70.91 64.3 63.9 64.9
11/12/2018 19:21:50 55.6 54.92 61.49 54.9 54.3 54.8 65.44 64.91 70.91 64.3 63.9 64.9
11/12/2018 19:21:51 56.41 55.9 61.49 54.9 54.3 54.8 65.5 65.38 70.91 64.3 63.9 64.9
11/12/2018 19:21:52 58.14 57.65 61.49 54.9 54.3 54.8 65.74 65.82 70.91 64.3 63.9 64.9
11/12/2018 19:21:53 58.65 58.25 61.49 55 54.3 54.8 67.2 66.71 70.51 64.4 63.9 64.9
11/12/2018 19:21:54 59.25 58.94 61.49 55 54.3 54.8 65.94 66.76 70.51 64.4 63.9 64.9
11/12/2018 19:21:55 57.63 58.91 61.49 55 54.3 54.8 64.19 66.15 70.51 64.4 63.9 64.9
11/12/2018 19:21:56 54.1 57.98 61.49 55 54.3 54.8 62.82 65.07 70.51 64.4 63.9 64.9
11/12/2018 19:21:57 53.25 55.96 61.39 55 54.3 54.8 61.86 63.83 70.37 64.4 63.9 64.9
11/12/2018 19:21:58 53.81 54.4 59.29 55.1 54.3 54.8 62.07 62.72 69.08 64.4 63.9 64.9
11/12/2018 19:21:59 54.42 54.35 58.94 55.1 54.3 54.8 62.89 62.9 67.94 64.4 63.9 64.9
11/12/2018 19:22:00 53.98 54.37 58.94 55.1 54.3 54.8 63.26 63.37 67.94 64.4 63.9 64.9
11/12/2018 19:22:01 54.51 54.88 58.94 55.1 54.3 54.8 64.06 64.37 67.94 64.4 63.9 64.9
11/12/2018 19:22:02 55.47 56.46 58.94 55.1 54.3 54.8 66.26 66.58 67.94 64.4 63.9 64.9
11/12/2018 19:22:03 50.94 54.56 58.94 55.1 54.3 54.8 61.19 64.91 67.94 64.4 63.9 64.9
11/12/2018 19:22:04 51.26 52.72 58.94 55 54.3 54.8 61.81 63.31 67.94 64.4 63.9 64.9
11/12/2018 19:22:05 50.6 51.89 58.94 55 54.3 54.8 62.19 62.63 67.94 64.4 63.9 64.9
11/12/2018 19:22:06 51.15 51.21 58.94 55 54.3 54.8 61.7 62.22 67.34 64.4 63.9 64.9
11/12/2018 19:22:07 52.8 52.43 58.94 55 54.3 54.8 61.4 62.02 67.2 64.4 63.9 64.9
11/12/2018 19:22:08 56.48 55.23 58.94 54.9 54.3 54.8 62.49 62.3 66.84 64.4 63.9 64.9
11/12/2018 19:22:09 53.68 55.17 58.94 54.7 54.3 54.8 61.6 62.06 66.76 64.3 63.9 64.9
11/12/2018 19:22:10 53.59 54.32 58.94 54.7 54.3 54.8 61.27 61.99 66.76 64.3 63.9 64.9
11/12/2018 19:22:11 51.82 53.76 58.94 54.6 54.3 54.8 60.37 61.41 66.76 64.3 63.9 64.9
11/12/2018 19:22:12 51.9 52.62 58.94 54.6 54.4 54.8 60.87 61.03 66.76 64.2 63.9 64.9
11/12/2018 19:22:13 54.57 54.01 58.94 54.6 54.3 54.8 66.26 65.52 66.76 64.3 63.9 64.9
11/12/2018 19:22:14 53.59 54.01 58.94 54.6 54.3 54.8 62.46 65.53 66.76 64.3 63.9 64.9
11/12/2018 19:22:15 52.37 53.91 58.94 54.6 54.3 54.8 59.63 63.73 66.76 64.3 63.9 64.9
11/12/2018 19:22:16 53.82 53.7 58.94 54.6 54.4 54.8 60.73 61.65 66.76 64.2 63.9 64.9
11/12/2018 19:22:17 54.31 54.37 58.94 54.6 54.4 54.8 61.16 61.29 66.76 64.2 63.9 64.9
11/12/2018 19:22:18 51.33 53.88 58.94 54.6 54.4 54.8 59.7 61.31 66.76 64.2 63.9 64.9
11/12/2018 19:22:19 49.62 52.38 58.94 54.5 54.4 54.8 59.44 60.2 66.76 64.2 63.9 64.9
11/12/2018 19:22:20 48.66 50.86 58.94 54.5 54.4 54.8 58.39 59.68 66.76 64.2 63.9 64.9
11/12/2018 19:22:21 47.72 49.56 58.94 54.5 54.4 54.8 57.81 58.92 66.76 64.2 63.9 64.9
11/12/2018 19:22:22 47.67 48.51 58.94 54.5 54.4 54.8 57.02 58.45 66.76 64.2 63.9 64.9
11/12/2018 19:22:23 47.77 47.99 58.94 54.4 54.4 54.8 57.48 57.85 66.76 64.2 63.9 64.9
11/12/2018 19:22:24 48.42 48.26 58.91 54.4 54.4 54.8 57.84 57.82 66.58 64.1 63.9 64.9
11/12/2018 19:22:25 48.19 48.42 57.98 54.4 54.4 54.8 57.31 57.83 66.58 64.1 63.9 64.9
11/12/2018 19:22:26 47.17 48.19 56.46 54.4 54.4 54.8 57.82 58.03 66.58 64.1 63.9 64.9
11/12/2018 19:22:27 46.79 47.6 56.46 54.3 54.4 54.8 57.36 57.78 66.58 64.1 63.9 64.9
11/12/2018 19:22:28 46.89 47.07 56.46 54.3 54.4 54.8 57.28 58 66.58 64.1 63.9 64.9
11/12/2018 19:22:29 46.45 47 56.46 54.3 54.4 54.8 56.86 57.13 66.58 64.1 63.9 64.9
11/12/2018 19:22:30 46.1 46.7 56.46 54.2 54.4 54.8 57.63 57.51 66.58 64 63.9 64.9
11/12/2018 19:22:31 46.31 46.54 56.46 54.2 54.4 54.8 58.35 58.34 66.58 64 63.9 64.9
11/12/2018 19:22:32 46.49 46.47 55.23 54.2 54.4 54.8 56.61 57.95 65.53 64 63.9 64.9
11/12/2018 19:22:33 48.38 47.77 55.23 54.2 54.4 54.8 57.4 57.52 65.53 64 63.9 64.9
11/12/2018 19:22:34 50.79 50.1 55.23 54.2 54.4 54.8 59.25 58.76 65.53 64 63.9 64.9
11/12/2018 19:22:35 50.65 50.8 55.23 54.2 54.4 54.8 59.01 59.19 65.53 64 63.9 64.9
11/12/2018 19:22:36 47.71 50.25 55.23 54.2 54.4 54.8 56.77 58.71 65.53 64 63.9 64.9
11/12/2018 19:22:37 46.99 48.72 55.23 54.2 54.4 54.8 57.51 57.98 65.53 64 63.9 64.9
11/12/2018 19:22:38 48.19 48.15 55.17 54.2 54.4 54.8 57.78 57.7 65.53 64 63.9 64.9
11/12/2018 19:22:39 48.7 48.68 54.37 54.2 54.4 54.8 57.26 57.97 65.53 64 63.9 64.9
11/12/2018 19:22:40 47.56 48.55 54.37 54.2 54.4 54.8 56.19 57.31 65.53 64 63.9 64.9
11/12/2018 19:22:41 45.89 47.75 54.37 54.2 54.4 54.8 56.22 56.77 65.53 64 63.9 64.9
11/12/2018 19:22:42 45.37 46.69 54.37 54.2 54.4 54.8 55.95 56.61 65.53 64 63.9 64.9
11/12/2018 19:22:43 46.1 46.29 54.37 54.2 54.4 54.8 55.79 56.12 65.53 64 63.9 64.9
11/12/2018 19:22:44 44.61 46.12 54.37 54.2 54.4 54.8 56.19 56.24 63.73 64 63.9 64.9
11/12/2018 19:22:45 44.49 45.16 54.37 54.2 54.4 54.8 56.18 56.64 61.65 64 63.9 64.9
11/12/2018 19:22:46 44.14 44.78 54.37 54.2 54.3 54.8 55.31 56.08 61.31 64 63.9 64.9
11/12/2018 19:22:47 44.68 44.72 53.88 54.1 54.3 54.8 55.34 55.69 61.31 64 63.9 64.9
11/12/2018 19:22:48 44.49 44.78 52.38 54.1 54.3 54.8 55.7 55.77 60.2 64 63.9 64.9
11/12/2018 19:22:49 44.97 45 50.86 54.1 54.3 54.8 56.64 56.43 59.68 64 63.9 64.9
11/12/2018 19:22:50 45.06 45.06 50.8 54.1 54.3 54.8 56.69 56.73 59.19 64 63.9 64.9
11/12/2018 19:22:51 44.81 45 50.8 54.1 54.3 54.8 56.52 56.94 59.19 64 63.9 64.9
11/12/2018 19:22:52 45.67 45.5 50.8 54.1 54.3 54.8 56.04 56.48 59.19 64 63.9 64.9
11/12/2018 19:22:53 45.97 45.79 50.8 54.1 54.2 54.8 57.15 57.11 59.19 64 63.9 64.9
11/12/2018 19:22:54 45.82 46.15 50.8 54.1 54.2 54.8 57.27 57.21 59.19 64 63.9 64.9
11/12/2018 19:22:55 46.52 46.36 50.8 54.1 54.2 54.8 59.95 59.09 59.19 64 63.8 64.9
11/12/2018 19:22:56 46.38 46.42 50.8 54.1 54.2 54.8 57.52 59.25 59.25 64 63.8 64.9
11/12/2018 19:22:57 46.21 46.43 50.8 54.1 54.2 54.8 56.8 58.02 59.25 64 63.8 64.9
11/12/2018 19:22:58 48.48 47.99 50.8 54.1 54.1 54.8 57.24 57.38 59.25 64 63.8 64.9
11/12/2018 19:22:59 53.14 52.09 52.09 54.1 54.1 54.8 62.05 60.93 60.93 64 63.8 64.9
11/12/2018 19:23:00 53.28 52.98 52.98 54.1 54.1 54.8 61.45 61.43 61.43 64 63.8 64.9
11/12/2018 19:23:01 51.17 52.77 52.98 54.1 54.1 54.8 60.72 61.37 61.43 64 63.8 64.9
11/12/2018 19:23:02 50.86 51.77 52.98 54.1 54.1 54.8 62.82 62.45 62.45 64 63.8 64.9
11/12/2018 19:23:03 49.03 51.19 52.98 54.1 54.1 54.8 58.77 62.03 62.45 63.9 63.8 64.9
11/12/2018 19:23:04 47.96 49.94 52.98 54.1 54.1 54.8 58.02 60.26 62.45 63.9 63.8 64.9
11/12/2018 19:23:05 47.5 48.81 52.98 54 54.1 54.8 57.04 58.98 62.45 63.9 63.8 64.9
11/12/2018 19:23:06 46.6 47.91 52.98 54 54.1 54.8 59.46 59.08 62.45 63.9 63.8 64.9
11/12/2018 19:23:07 46.91 47.21 52.98 53.9 54.1 54.8 60.32 60.07 62.45 63.9 63.8 64.9
11/12/2018 19:23:08 46.48 47.07 52.98 53.9 54.1 54.8 57.89 60.05 62.45 63.9 63.8 64.9
11/12/2018 19:23:09 46.27 46.69 52.98 53.8 54.1 54.8 57.16 58.72 62.45 63.8 63.8 64.9
11/12/2018 19:23:10 46.39 46.65 52.98 53.7 54.1 54.8 56.52 57.91 62.45 63.8 63.8 64.9
11/12/2018 19:23:11 47.33 47.23 52.98 53.6 54.1 54.8 56.24 56.97 62.45 63.7 63.8 64.9
11/12/2018 19:23:12 47.2 47.48 52.98 53.5 54.1 54.8 56.35 56.64 62.45 63.7 63.8 64.9
11/12/2018 19:23:13 46.9 47.27 52.98 53.5 54.1 54.8 57.02 56.89 62.45 63.7 63.8 64.9
11/12/2018 19:23:14 47.02 47.21 52.98 53.4 54.1 54.8 58.29 58.02 62.45 63.7 63.8 64.9
11/12/2018 19:23:15 47.17 47.28 52.98 53.4 54.1 54.8 57.28 58.17 62.45 63.6 63.8 64.9
11/12/2018 19:23:16 49.37 48.83 52.98 53.3 54.1 54.8 58.67 58.32 62.45 63.6 63.8 64.9
11/12/2018 19:23:17 48.01 48.85 52.98 53.3 54.1 54.8 58.08 58.31 62.45 63.6 63.8 64.9
11/12/2018 19:23:18 47.11 48.16 52.98 53.3 54.1 54.8 58.25 58.55 62.45 63.6 63.8 64.9
11/12/2018 19:23:19 47.4 47.82 52.98 53.3 54.1 54.8 59.35 59.08 62.45 63.6 63.8 64.9
11/12/2018 19:23:20 48.06 48.5 52.98 53.3 54.1 54.8 59.63 59.93 62.45 63.6 63.8 64.9
11/12/2018 19:23:21 48.78 48.58 52.98 53.3 54.1 54.8 59.81 59.89 62.45 63.6 63.8 64.9
11/12/2018 19:23:22 49.4 49.49 52.98 53.3 54.1 54.8 61.84 61.26 62.45 63.6 63.8 64.9
11/12/2018 19:23:23 48.32 49.6 52.98 53.3 54.1 54.8 58.43 61.24 62.45 63.6 63.8 64.9
11/12/2018 19:23:24 48.18 48.62 52.98 53.3 54.1 54.8 60.27 60.2 62.45 63.6 63.8 64.9
11/12/2018 19:23:25 54.18 53.78 53.78 53.3 54.1 54.8 63.3 63.13 63.13 63.6 63.8 64.9
11/12/2018 19:23:26 50.98 54.16 54.16 53.3 54.1 54.8 63.07 63.74 63.74 63.6 63.8 64.9
11/12/2018 19:23:27 47.93 51.81 54.16 53.3 54.1 54.8 59.42 62.88 63.74 63.6 63.8 64.9
11/12/2018 19:23:28 48.13 49.98 54.16 53.3 54.1 54.8 58 60.95 63.74 63.6 63.8 64.9
11/12/2018 19:23:29 49.52 49.58 54.16 53.3 54.1 54.8 58.87 59.27 63.74 63.6 63.8 64.9
11/12/2018 19:23:30 49.97 49.97 54.16 53.3 54.1 54.8 58.78 59.09 63.74 63.6 63.8 64.9
11/12/2018 19:23:31 48.54 49.92 54.16 53.3 54.1 54.8 58.69 59.27 63.74 63.6 63.8 64.9
11/12/2018 19:23:32 49.47 49.65 54.16 53.3 54.1 54.8 58.72 59.13 63.74 63.6 63.8 64.9
11/12/2018 19:23:33 48.35 49.04 54.16 53.3 54.1 54.8 58.62 58.7 63.74 63.6 63.8 64.9
11/12/2018 19:23:34 47.27 48.62 54.16 53.3 54.1 54.8 60.17 59.82 63.74 63.6 63.8 64.9
11/12/2018 19:23:35 45.71 47.79 54.16 53.3 54.1 54.8 63.24 62.68 63.74 63.6 63.8 64.9
11/12/2018 19:23:36 46.16 46.65 54.16 53.3 54.1 54.8 60.88 62.34 63.74 63.6 63.8 64.9
11/12/2018 19:23:37 47.89 47.62 54.16 53.3 54.1 54.8 59.09 61.59 63.74 63.6 63.8 64.9
11/12/2018 19:23:38 45.51 47.14 54.16 53.3 54.1 54.8 63.24 62.94 63.74 63.6 63.8 64.9
11/12/2018 19:23:39 46.09 46.26 54.16 53.3 54.1 54.8 62.05 62.39 63.74 63.6 63.8 64.9
11/12/2018 19:23:40 46.77 46.69 54.16 53.3 54.1 54.8 61.75 62.32 63.74 63.6 63.8 64.9
11/12/2018 19:23:41 48.04 47.56 54.16 53.3 54.1 54.8 64.37 63.97 63.97 63.6 63.8 64.9
11/12/2018 19:23:42 48.41 48.07 54.16 53.3 54.1 54.8 61.67 64.48 64.48 63.6 63.8 64.9
11/12/2018 19:23:43 49.63 49.27 54.16 53.3 54.1 54.8 59.21 62.47 64.48 63.6 63.8 64.9
11/12/2018 19:23:44 48.92 48.99 54.16 53.3 54.1 54.8 57.82 60.48 64.48 63.6 63.8 64.9
11/12/2018 19:23:45 49.97 49.74 54.16 53.2 54.1 54.8 58.69 59.07 64.48 63.6 63.8 64.9
11/12/2018 19:23:46 50.81 50.48 54.16 53.2 54.1 54.8 60.47 60.22 64.48 63.6 63.8 64.9
11/12/2018 19:23:47 49.46 50.35 54.16 53.2 54.1 54.8 62.09 61.67 64.48 63.6 63.8 64.9
11/12/2018 19:23:48 47.72 49.77 54.16 53.2 54.1 54.8 59.54 61.48 64.48 63.5 63.8 64.9
11/12/2018 19:23:49 47.68 48.54 54.16 53.2 54.1 54.8 60.93 60.91 64.48 63.5 63.8 64.9
11/12/2018 19:23:50 48.18 48.4 54.16 53.1 54.1 54.8 59.66 60.93 64.48 63.5 63.8 64.9
11/12/2018 19:23:51 48.07 48.34 54.16 53.1 54.1 54.8 59.78 60.21 64.48 63.5 63.8 64.9
11/12/2018 19:23:52 48.39 48.27 54.16 53.1 54.1 54.8 61.26 60.94 64.48 63.5 63.8 64.9
11/12/2018 19:23:53 49.58 49.25 54.16 53.1 54.1 54.8 62.36 62.05 64.48 63.4 63.8 64.9
11/12/2018 19:23:54 50.97 50.52 54.16 53.1 54.1 54.8 60.67 62.19 64.48 63.4 63.8 64.9
11/12/2018 19:23:55 48.69 50.54 54.16 53.1 54.1 54.8 69.72 68.52 68.52 63.5 63.8 64.9
11/12/2018 19:23:56 48.92 49.47 51.81 53.1 54.1 54.8 59.61 68.38 68.52 63.5 63.8 64.9
11/12/2018 19:23:57 48.16 49.05 50.54 53.1 54.1 54.8 60.71 65.01 68.52 63.5 63.8 64.9
11/12/2018 19:23:58 47.4 48.49 50.54 53.1 54.1 54.8 58.66 62.84 68.52 63.5 63.8 64.9
11/12/2018 19:23:59 47.15 47.86 50.54 53.1 54.1 54.8 59.59 60.74 68.52 63.5 63.8 64.9
11/12/2018 19:24:00 47.8 47.75 50.54 53.1 54.1 54.8 59.89 60.25 68.52 63.5 63.8 64.9
11/12/2018 19:24:01 50.77 50.21 50.54 53.1 54.1 54.8 61.71 61.52 68.52 63.4 63.8 64.9
11/12/2018 19:24:02 52.64 52.41 52.41 53.1 54.1 54.8 62.96 62.52 68.52 63.5 63.8 64.9
11/12/2018 19:24:03 51.47 52.1 52.41 53.1 54.1 54.8 61.98 62.78 68.52 63.5 63.8 64.9
11/12/2018 19:24:04 52.25 53.74 53.74 53.1 54.1 54.8 60.49 62.1 68.52 63.5 63.8 64.9
11/12/2018 19:24:05 50.44 51.79 53.74 53.1 54.1 54.8 59.72 61.02 68.52 63.5 63.8 64.9
11/12/2018 19:24:06 46.95 50.51 53.74 53.1 54.1 54.8 60.58 60.6 68.52 63.5 63.8 64.9
11/12/2018 19:24:07 46.5 48.64 53.74 53.1 54.1 54.8 58.12 60.53 68.52 63.5 63.8 64.9
11/12/2018 19:24:08 46.28 47.43 53.74 53.1 54.1 54.8 57.65 59.22 68.52 63.5 63.8 64.9
11/12/2018 19:24:09 45.69 46.81 53.74 53.1 54.1 54.8 58.61 58.63 68.52 63.4 63.8 64.9
11/12/2018 19:24:10 46.56 46.52 53.74 53.1 54.1 54.8 57.37 58.75 68.52 63.4 63.8 64.9
11/12/2018 19:24:11 48.8 48.24 53.74 53.1 54.1 54.8 58.31 58.24 68.52 63.4 63.8 64.9
11/12/2018 19:24:12 49.68 49.24 53.74 53.1 54.1 54.8 58.54 58.64 68.52 63.4 63.8 64.9
11/12/2018 19:24:13 48.17 49.2 53.74 53.1 54.1 54.8 57.88 58.63 68.52 63.4 63.8 64.9
11/12/2018 19:24:14 47.37 48.46 53.74 53.1 54.1 54.8 57.71 58.54 68.52 63.4 63.8 64.9
11/12/2018 19:24:15 46.65 47.83 53.74 53.1 54.1 54.8 58.02 58.13 68.52 63.4 63.8 64.9
11/12/2018 19:24:16 50.52 49.93 53.74 53.1 54.1 54.8 64.77 64.01 68.52 63.4 63.8 64.9
11/12/2018 19:24:17 46.97 49.84 53.74 53.1 54.1 54.8 58.56 63.82 68.52 63.4 63.8 64.9
11/12/2018 19:24:18 46.24 48.2 53.74 53.1 54.1 54.8 57.37 61.17 68.52 63.4 63.8 64.9
11/12/2018 19:24:19 46.09 47.02 53.74 53.1 54.1 54.8 56.57 59.33 68.52 63.4 63.8 64.9
11/12/2018 19:24:20 46.71 46.9 53.74 53.1 54.1 54.8 57.14 57.8 68.52 63.4 63.8 64.9
11/12/2018 19:24:21 45.55 46.6 53.74 53.1 54.1 54.8 57.43 57.71 68.52 63.4 63.8 64.9
11/12/2018 19:24:22 45.21 45.92 53.74 53.1 54.1 54.8 56.26 57.4 68.52 63.4 63.8 64.8
11/12/2018 19:24:23 46.42 46.14 53.74 53.1 54.1 54.8 58.06 57.98 68.52 63.4 63.8 64.8
11/12/2018 19:24:24 48.09 47.47 53.74 53.1 54.1 54.8 58.26 58.1 68.52 63.4 63.8 64.8
11/12/2018 19:24:25 47.76 47.79 53.74 53.1 54.1 54.8 56.81 58.15 68.38 63.4 63.8 64.8
11/12/2018 19:24:26 47.08 47.65 53.74 53.1 54.1 54.7 56.92 57.29 65.01 63.4 63.8 64.8
11/12/2018 19:24:27 46.74 47.31 53.74 53.1 54.1 54.7 57.27 57.41 64.01 63.4 63.8 64.8
11/12/2018 19:24:28 47.01 47.05 53.74 53.1 54.1 54.7 56.8 57.25 64.01 63.4 63.8 64.8
11/12/2018 19:24:29 48.2 47.83 53.74 53.1 54.1 54.7 57.29 57.44 64.01 63.4 63.8 64.8
11/12/2018 19:24:30 49.06 48.71 53.74 53.1 54.1 54.7 57.54 57.54 64.01 63.4 63.8 64.8
11/12/2018 19:24:31 50.54 50.05 53.74 53.1 54.1 54.7 57.33 57.59 64.01 63.4 63.8 64.8
11/12/2018 19:24:32 52.04 51.42 53.74 53.1 54.1 54.7 58.24 58.02 64.01 63.4 63.8 64.8
11/12/2018 19:24:33 50.07 51.39 53.74 53.1 54.1 54.7 57.71 58.06 64.01 63.4 63.8 64.8
11/12/2018 19:24:34 49.27 50.55 51.79 53.1 54.1 54.7 59.13 58.72 64.01 63.3 63.8 64.8
11/12/2018 19:24:35 48.62 49.82 51.42 53.1 54.1 54.7 57.42 58.77 64.01 63.3 63.8 64.8
11/12/2018 19:24:36 47.7 49.07 51.42 53 54.1 54.7 57.97 58.12 64.01 63.3 63.8 64.8
11/12/2018 19:24:37 47.56 48.2 51.42 53 54.1 54.7 56.93 58.11 64.01 63.3 63.8 64.8
11/12/2018 19:24:38 46.53 47.81 51.42 53 54.1 54.7 57.12 57.63 64.01 63.3 63.8 64.8
11/12/2018 19:24:39 46.97 47.35 51.42 53 54.1 54.7 57.6 57.7 64.01 63.3 63.8 64.8
11/12/2018 19:24:40 46.11 46.93 51.42 53 54.1 54.7 59.8 59.34 64.01 63.3 63.8 64.8
11/12/2018 19:24:41 45.45 46.43 51.42 53 54.1 54.7 58.05 59.36 64.01 63.3 63.8 64.8
11/12/2018 19:24:42 48.2 47.64 51.42 53 54.1 54.7 58.51 58.8 64.01 63.3 63.8 64.8
11/12/2018 19:24:43 47.43 47.74 51.42 53 54.1 54.7 61.98 61.09 64.01 63.3 63.8 64.8
11/12/2018 19:24:44 47 47.58 51.42 53 54.1 54.7 58.15 60.79 64.01 63.3 63.8 64.8
11/12/2018 19:24:45 45.65 47.1 51.42 53 54.1 54.7 56.66 59.32 64.01 63.3 63.8 64.8
11/12/2018 19:24:46 45.81 46.18 51.42 53 54.1 54.7 56.18 57.74 63.82 63.2 63.8 64.8
11/12/2018 19:24:47 45.59 46.22 51.42 53 54.1 54.7 56.19 56.81 61.17 63.2 63.8 64.8
11/12/2018 19:24:48 45.12 45.65 51.42 52.9 54.1 54.7 57.17 57 61.09 63.2 63.8 64.8
11/12/2018 19:24:49 45.24 45.44 51.42 52.9 54.1 54.7 56.45 56.95 61.09 63.2 63.8 64.8
11/12/2018 19:24:50 44.96 45.42 51.42 52.9 54.1 54.7 56.64 56.79 61.09 63.2 63.8 64.8
11/12/2018 19:24:51 45.79 45.66 51.42 52.9 54.1 54.7 56.92 56.94 61.09 63.2 63.8 64.8
11/12/2018 19:24:52 47.66 47.26 51.42 52.9 54.1 54.7 57.73 57.41 61.09 63.2 63.8 64.8
11/12/2018 19:24:53 51.99 50.84 51.42 52.9 54.1 54.7 58.85 58.53 61.09 63.1 63.8 64.8
11/12/2018 19:24:54 51.67 51.36 51.42 52.8 54.1 54.7 58.32 58.64 61.09 63.1 63.8 64.8
11/12/2018 19:24:55 52.1 51.87 51.87 52.7 54.1 54.7 58.53 58.56 61.09 63 63.8 64.8
11/12/2018 19:24:56 49.42 51.81 51.87 52.6 54.1 54.7 56.46 58.4 61.09 62.9 63.8 64.8
11/12/2018 19:24:57 48.63 50.43 51.87 52.6 54.1 54.7 56.54 57.21 61.09 62.9 63.8 64.8
11/12/2018 19:24:58 47.18 49.36 51.87 52.6 54.1 54.7 56.49 57.15 61.09 62.8 63.8 64.8
11/12/2018 19:24:59 46.21 48.1 51.87 52.6 54.1 54.7 55.67 56.61 61.09 62.8 63.8 64.8
11/12/2018 19:25:00 46.14 46.93 51.87 52.5 54.1 54.7 56.72 56.57 61.09 62.8 63.8 64.8
11/12/2018 19:25:01 45.4 46.55 51.87 52.5 54.1 54.7 56.79 57.06 61.09 62.8 63.8 64.8
11/12/2018 19:25:02 45.76 45.96 51.87 52.5 54.1 54.7 57.63 57.27 61.09 62.7 63.8 64.8
11/12/2018 19:25:03 46.13 46.09 51.87 52.5 54.1 54.7 58.58 58.3 61.09 62.7 63.8 64.8
11/12/2018 19:25:04 46.67 46.54 51.87 52.4 54.1 54.7 58.34 58.71 61.09 62.7 63.8 64.8
11/12/2018 19:25:05 47.15 47.02 51.87 52.4 54.1 54.7 59.17 59.04 61.09 62.7 63.8 64.8
11/12/2018 19:25:06 47.17 47.18 51.87 52.4 54.1 54.7 57.62 58.77 61.09 62.7 63.8 64.8
11/12/2018 19:25:07 48.35 48 51.87 52.4 54.1 54.7 58.45 58.48 61.09 62.7 63.8 64.8
11/12/2018 19:25:08 50.37 49.72 51.87 52.4 54.1 54.7 60.64 60.1 61.09 62.7 63.8 64.8
11/12/2018 19:25:09 53.81 52.86 52.86 52.4 54.1 54.7 62.64 62.13 62.13 62.7 63.8 64.8
11/12/2018 19:25:10 55.04 54.43 54.43 52.4 54.1 54.7 62.42 62.55 62.55 62.7 63.8 64.8
11/12/2018 19:25:11 56.78 56.16 56.16 52.5 54.1 54.7 63.93 63.57 63.57 62.7 63.8 64.8
11/12/2018 19:25:12 57.93 57.42 57.42 52.5 54.1 54.7 63.76 63.81 63.81 62.7 63.8 64.8
11/12/2018 19:25:13 56.93 57.45 57.45 52.5 54.1 54.7 65.04 64.74 64.74 62.7 63.8 64.8
11/12/2018 19:25:14 57.51 57.43 57.45 52.6 54.1 54.7 63.04 64.63 64.74 62.7 63.8 64.8
11/12/2018 19:25:15 57 57.52 57.52 52.6 54.1 54.7 63.75 63.89 64.74 62.7 63.8 64.8
11/12/2018 19:25:16 54.42 57.07 57.52 52.6 54.1 54.7 62 63.88 64.74 62.7 63.8 64.8
11/12/2018 19:25:17 53.94 55.49 57.52 52.6 54.1 54.7 62.8 62.93 64.74 62.7 63.8 64.8
11/12/2018 19:25:18 53.12 54.62 57.52 52.6 54.1 54.7 63.62 63.52 64.74 62.7 63.8 64.8
11/12/2018 19:25:19 52.78 53.71 57.52 52.6 54.1 54.7 62.7 63.64 64.74 62.7 63.8 64.8
11/12/2018 19:25:20 53.27 53.28 57.52 52.7 54.2 54.7 62.78 63.07 64.74 62.7 63.8 64.8
11/12/2018 19:25:21 53.31 53.43 57.52 52.7 54.2 54.7 63.22 63.31 64.74 62.7 63.8 64.8
11/12/2018 19:25:22 52.06 53.23 57.52 52.7 54.2 54.7 61.33 63.02 64.74 62.7 63.8 64.8
11/12/2018 19:25:23 50.5 52.5 57.52 52.7 54.2 54.7 58.71 61.93 64.74 62.7 63.8 64.8
11/12/2018 19:25:24 48.89 51.29 57.52 52.7 54.2 54.7 58.04 60.21 64.74 62.7 63.8 64.8
11/12/2018 19:25:25 48.82 49.9 57.52 52.7 54.2 54.7 57.67 58.91 64.74 62.7 63.8 64.8
11/12/2018 19:25:26 49.03 49.4 57.52 52.7 54.2 54.7 57.16 58.29 64.74 62.7 63.8 64.8
11/12/2018 19:25:27 48.16 49.07 57.52 52.7 54.2 54.7 57.2 57.64 64.74 62.7 63.8 64.8
11/12/2018 19:25:28 46.6 48.53 57.52 52.6 54.2 54.7 58.57 58.42 64.74 62.7 63.8 64.8
11/12/2018 19:25:29 45.69 47.38 57.52 52.6 54.1 54.7 57.95 58.71 64.74 62.7 63.8 64.8
11/12/2018 19:25:30 44.91 46.46 57.52 52.6 54.1 54.7 58.25 58.35 64.74 62.7 63.8 64.8
11/12/2018 19:25:31 45.35 45.69 57.52 52.5 54.1 54.7 59.51 59.3 64.74 62.6 63.8 64.8
11/12/2018 19:25:32 45.73 45.75 57.52 52.5 54.1 54.7 61.63 61.53 64.74 62.5 63.8 64.8
11/12/2018 19:25:33 46.66 46.36 57.52 52.5 54.1 54.7 58.61 61.42 64.74 62.5 63.8 64.8
11/12/2018 19:25:34 48.53 47.92 57.52 52.5 54.1 54.7 62.8 62.13 64.74 62.5 63.8 64.8
11/12/2018 19:25:35 49.52 49.18 57.52 52.4 54.1 54.7 62.66 62.82 64.74 62.5 63.8 64.8
11/12/2018 19:25:36 50.55 50.08 57.52 52.4 54.1 54.7 63.54 63.48 64.74 62.5 63.7 64.8
11/12/2018 19:25:37 53.03 52.22 57.52 52.4 54.1 54.7 67.69 67.11 67.11 62.5 63.7 64.8
11/12/2018 19:25:38 51.78 52.48 57.52 52.4 54.1 54.7 62.94 65.91 67.11 62.5 63.7 64.8
11/12/2018 19:25:39 49.9 51.78 57.52 52.4 54.1 54.7 59.2 64.3 67.11 62.5 63.6 64.8
11/12/2018 19:25:40 48.31 50.61 57.52 52.4 54.1 54.7 59.63 61.85 67.11 62.5 63.6 64.8
11/12/2018 19:25:41 46.93 49.29 57.52 52.4 54.1 54.7 58.24 60.66 67.11 62.4 63.6 64.8
11/12/2018 19:25:42 46.26 47.95 57.52 52.4 54 54.7 59.34 59.41 67.11 62.4 63.6 64.8
11/12/2018 19:25:43 46.75 47.08 57.52 52.4 54 54.7 59.55 59.65 67.11 62.4 63.6 64.8
11/12/2018 19:25:44 46.98 47.09 57.52 52.3 54 54.7 57.83 59.63 67.11 62.3 63.6 64.8
11/12/2018 19:25:45 46.9 46.95 57.07 52.3 54 54.7 58.16 58.55 67.11 62.3 63.6 64.8
11/12/2018 19:25:46 47.3 47.32 55.49 52.3 54 54.7 57.14 58.26 67.11 62.3 63.5 64.8
11/12/2018 19:25:47 49.71 49.17 54.62 52.3 54 54.7 58.53 58.26 67.11 62.3 63.5 64.8
11/12/2018 19:25:48 51.8 51.02 53.71 52.3 54 54.7 58.87 58.91 67.11 62.3 63.5 64.8
11/12/2018 19:25:49 51.07 51.09 53.43 52.3 54 54.7 58.47 58.66 67.11 62.3 63.5 64.8
11/12/2018 19:25:50 51.24 51.34 53.43 52.3 54 54.7 57.77 58.59 67.11 62.3 63.5 64.8
11/12/2018 19:25:51 49.42 51.05 53.23 52.3 54 54.7 58.09 58.29 67.11 62.2 63.5 64.8
11/12/2018 19:25:52 48.34 50.05 52.5 52.3 54 54.7 56.78 58.01 67.11 62.2 63.5 64.8
11/12/2018 19:25:53 48.8 49.01 52.48 52.3 54 54.7 56.72 57.23 67.11 62.2 63.5 64.8
11/12/2018 19:25:54 49.86 49.68 52.48 52.3 54 54.7 57.35 57.36 67.11 62.2 63.5 64.8
11/12/2018 19:25:55 51.6 51.03 52.48 52.3 54 54.7 58.57 58.23 67.11 62.2 63.5 64.8
11/12/2018 19:25:56 52.15 51.73 52.48 52.3 54 54.7 58.68 58.57 67.11 62.2 63.5 64.8
11/12/2018 19:25:57 50.86 51.79 52.48 52.3 54 54.7 59.19 59.23 67.11 62.2 63.5 64.8
11/12/2018 19:25:58 50.36 51.08 52.48 52.2 54 54.7 58.36 58.85 67.11 62.1 63.5 64.8
11/12/2018 19:25:59 50.16 50.8 52.48 52.2 54 54.7 60.03 59.87 67.11 62.1 63.5 64.8
11/12/2018 19:26:00 49.07 50.28 52.48 52.2 54 54.7 58.63 59.8 67.11 62.1 63.5 64.8
11/12/2018 19:26:01 47.92 49.59 52.48 52.2 54 54.7 56.43 58.81 67.11 62.1 63.5 64.8
11/12/2018 19:26:02 46.99 48.55 52.48 52.2 54 54.7 57.4 57.69 67.11 62.1 63.5 64.8
11/12/2018 19:26:03 46.29 47.69 52.48 52.2 54 54.7 56.41 57.76 67.11 62 63.5 64.8
11/12/2018 19:26:04 45.27 46.83 52.48 52.1 54 54.7 55.54 56.78 67.11 62 63.5 64.8
11/12/2018 19:26:05 45.27 45.94 52.48 52.1 54 54.7 57.8 57.69 67.11 62 63.5 64.8
11/12/2018 19:26:06 45.92 46 52.48 52.1 54 54.7 61.49 61.26 67.11 62 63.5 64.8
11/12/2018 19:26:07 45.35 45.89 52.48 52 54 54.7 56.2 59.49 65.91 62 63.5 64.8
11/12/2018 19:26:08 44.69 45.37 51.79 52 54 54.7 55.38 57.76 64.3 61.9 63.5 64.8
11/12/2018 19:26:09 45.01 45.15 51.79 52 54 54.7 56.24 56.76 61.85 61.9 63.5 64.8
11/12/2018 19:26:10 46 45.73 51.79 52 54 54.7 56.63 56.72 61.26 61.9 63.5 64.8
11/12/2018 19:26:11 46.62 46.37 51.79 52 53.9 54.7 57.19 57.21 61.26 61.9 63.5 64.8
11/12/2018 19:26:12 46.92 46.75 51.79 51.9 53.9 54.7 57.07 57.28 61.26 61.9 63.5 64.8
11/12/2018 19:26:13 51.12 50.25 51.79 51.9 53.9 54.7 62.54 61.4 61.4 61.9 63.5 64.8
11/12/2018 19:26:14 45.48 49.49 51.79 51.9 53.9 54.7 55.6 60.83 61.4 61.8 63.5 64.8
11/12/2018 19:26:15 45.65 47.4 51.79 51.8 53.9 54.7 56.82 58.36 61.4 61.8 63.5 64.8
11/12/2018 19:26:16 45.31 46.46 51.79 51.8 53.9 54.7 55.28 57.37 61.4 61.8 63.5 64.8
11/12/2018 19:26:17 48.37 47.74 51.79 51.7 53.9 54.7 55.72 56.32 61.4 61.7 63.5 64.8
11/12/2018 19:26:18 45.03 47.27 51.79 51.6 53.9 54.7 55.27 55.87 61.4 61.7 63.5 64.8
11/12/2018 19:26:19 44.94 45.95 51.79 51.5 53.9 54.7 55.14 55.49 61.4 61.6 63.5 64.8
11/12/2018 19:26:20 44.59 45.57 51.79 51.4 53.9 54.7 55.94 55.83 61.4 61.6 63.5 64.8
11/12/2018 19:26:21 44.56 44.8 51.79 51.4 53.9 54.7 56.23 56.19 61.4 61.5 63.5 64.8
11/12/2018 19:26:22 44.88 44.92 51.79 51.3 53.9 54.7 56.46 56.56 61.4 61.4 63.5 64.8
11/12/2018 19:26:23 45.29 45.28 51.79 51.2 53.9 54.7 56.62 56.8 61.4 61.3 63.5 64.8
11/12/2018 19:26:24 45.19 45.34 51.79 51.1 53.9 54.7 55.22 56.43 61.4 61.2 63.5 64.8
11/12/2018 19:26:25 46.59 46.4 51.79 51.1 53.9 54.7 55.99 56.12 61.4 61.2 63.5 64.8
11/12/2018 19:26:26 47.58 47.33 51.79 50.9 53.9 54.7 57.61 57.11 61.4 61 63.5 64.8
11/12/2018 19:26:27 44.16 46.96 51.08 50.7 53.9 54.7 56.53 57.26 61.4 60.9 63.5 64.8
11/12/2018 19:26:28 44.23 45.55 50.8 50.7 53.9 54.7 56.02 56.97 61.4 60.8 63.5 64.8
11/12/2018 19:26:29 44.33 44.93 50.28 50.6 53.9 54.7 56.07 56.33 61.4 60.8 63.5 64.8
11/12/2018 19:26:30 45.21 44.97 50.25 50.6 53.9 54.7 55.6 56.08 61.4 60.7 63.5 64.8
11/12/2018 19:26:31 44.09 44.89 50.25 50.5 53.9 54.7 56.21 56.21 61.4 60.7 63.5 64.8
11/12/2018 19:26:32 47.06 46.8 50.25 50.5 53.9 54.7 59.02 58.72 61.4 60.6 63.5 64.8
11/12/2018 19:26:33 56.07 54.38 54.38 50.5 53.9 54.7 65.7 63.94 63.94 60.6 63.5 64.8
11/12/2018 19:26:34 51.42 54.32 54.38 50.5 53.9 54.7 64.22 64.3 64.3 60.6 63.5 64.8
11/12/2018 19:26:35 49.81 52.7 54.38 50.4 53.9 54.7 64.88 64.8 64.8 60.5 63.5 64.8
11/12/2018 19:26:36 50.3 51.09 54.38 50.4 53.9 54.7 63.45 64.72 64.8 60.5 63.5 64.8
11/12/2018 19:26:37 50.94 50.89 54.38 50.4 53.9 54.7 63.04 63.89 64.8 60.5 63.5 64.8
11/12/2018 19:26:38 51.44 51.45 54.38 50.3 53.9 54.7 64.21 63.99 64.8 60.4 63.5 64.8
11/12/2018 19:26:39 51.02 51.47 54.38 50.3 53.9 54.7 64.15 64.18 64.8 60.5 63.5 64.8
11/12/2018 19:26:40 50.88 51.27 54.38 50.3 53.9 54.7 65.03 64.75 64.8 60.5 63.5 64.8
11/12/2018 19:26:41 50.29 51.06 54.38 50.3 53.9 54.7 64.65 64.76 64.8 60.5 63.5 64.8
11/12/2018 19:26:42 49.78 50.56 54.38 50.3 53.9 54.7 64.36 64.68 64.8 60.5 63.5 64.8
11/12/2018 19:26:43 50.54 50.46 54.38 50.3 53.9 54.7 65.74 65.52 65.52 60.5 63.5 64.8
11/12/2018 19:26:44 50.18 50.38 54.38 50.3 53.9 54.7 64.91 65.36 65.52 60.5 63.5 64.8
11/12/2018 19:26:45 50.07 50.38 54.38 50.3 53.9 54.7 64.54 65.01 65.52 60.5 63.5 64.8
11/12/2018 19:26:46 49.47 50.12 54.38 50.3 53.9 54.7 63.75 64.71 65.52 60.5 63.5 64.8
11/12/2018 19:26:47 49.85 49.83 54.38 50.2 53.9 54.7 64.18 64.25 65.52 60.5 63.5 64.8
11/12/2018 19:26:48 50.65 50.39 54.38 50.2 53.9 54.7 64.78 64.62 65.52 60.5 63.5 64.8
11/12/2018 19:26:49 51.8 51.38 54.38 50.2 53.9 54.7 64.74 64.87 65.52 60.5 63.5 64.8
11/12/2018 19:26:50 50.95 51.45 54.38 50.2 53.9 54.7 64.5 64.89 65.52 60.5 63.5 64.8
11/12/2018 19:26:51 51.63 51.61 54.38 50.2 53.9 54.7 65.02 64.93 65.52 60.5 63.5 64.8
11/12/2018 19:26:52 52.37 52.31 54.38 50.1 53.9 54.7 65.17 65.21 65.52 60.5 63.5 64.8
11/12/2018 19:26:53 52.35 52.63 54.38 50 53.9 54.7 65.94 66.11 66.11 60.5 63.5 64.8
11/12/2018 19:26:54 54.78 54.12 54.38 49.9 53.9 54.7 67.97 67.5 67.5 60.5 63.6 64.8
11/12/2018 19:26:55 52.65 54.12 54.38 49.9 53.9 54.7 67.59 67.51 67.51 60.5 63.6 64.8
11/12/2018 19:26:56 53.5 53.54 54.38 49.9 53.9 54.7 69.87 69.37 69.37 60.6 63.6 64.8
11/12/2018 19:26:57 54.38 54.3 54.38 49.9 53.9 54.7 70.75 70.67 70.67 60.8 63.6 64.8
11/12/2018 19:26:58 51.48 54.23 54.38 49.9 53.9 54.7 65.9 70.63 70.67 60.8 63.6 64.8
11/12/2018 19:26:59 51.25 52.74 54.38 49.8 53.9 54.7 61.69 68.22 70.67 60.8 63.6 64.8
11/12/2018 19:27:00 53.35 52.86 54.38 49.8 54 54.7 66.88 66.7 70.67 60.8 63.6 64.8
11/12/2018 19:27:01 54.73 54.18 54.38 49.8 54 54.7 69.44 68.93 70.67 60.9 63.6 64.8
11/12/2018 19:27:02 55.91 55.4 55.4 49.8 54 54.7 65.69 68.36 70.67 60.9 63.6 64.8
11/12/2018 19:27:03 53.38 55.4 55.4 49.9 54 54.7 64.47 66.75 70.67 60.9 63.7 64.8
11/12/2018 19:27:04 53.13 54.09 55.4 49.9 54 54.7 68.25 67.95 70.67 61 63.7 64.8
11/12/2018 19:27:05 53.67 53.94 55.4 49.9 54 54.7 67.87 68.46 70.67 61 63.7 64.8
11/12/2018 19:27:06 53.42 53.6 55.4 49.9 54 54.7 64.04 67.74 70.67 61 63.7 64.8
11/12/2018 19:27:07 53.92 53.82 55.4 49.9 54 54.7 64.5 65.8 70.67 61.1 63.7 64.8
11/12/2018 19:27:08 54.23 54.13 55.4 49.9 54 54.7 64.39 64.97 70.67 61.1 63.7 64.8
11/12/2018 19:27:09 55.27 54.87 55.4 49.9 54 54.7 64.2 65.52 70.67 61.1 63.7 64.8
11/12/2018 19:27:10 53.63 54.88 55.4 49.9 54 54.7 63.7 64.16 70.67 61.1 63.7 64.8
11/12/2018 19:27:11 51.2 54.09 55.4 49.9 54 54.7 59.88 63.86 70.67 61.1 63.7 64.8
11/12/2018 19:27:12 48.44 52.42 55.4 49.9 54 54.7 60.41 61.68 70.67 61.1 63.7 64.8
11/12/2018 19:27:13 49.3 50.8 55.4 49.9 54 54.7 65.38 65.26 70.67 61.1 63.7 64.8
11/12/2018 19:27:14 47.16 49.4 55.4 49.8 54 54.7 60.65 63.17 70.67 61.1 63.7 64.8
11/12/2018 19:27:15 46.39 48.26 55.4 49.8 54 54.7 58.57 61.92 70.67 61.1 63.7 64.8
11/12/2018 19:27:16 46.33 47.16 55.4 49.8 54 54.7 58.58 59.95 70.67 61.1 63.7 64.8
11/12/2018 19:27:17 47.42 47.6 55.4 49.7 53.9 54.7 62.16 62.27 70.67 61.1 63.7 64.8
11/12/2018 19:27:18 48.69 49.11 55.4 49.7 53.9 54.7 64.02 64.54 70.67 61.1 63.7 64.8
11/12/2018 19:27:19 45.2 47.75 55.4 49.7 53.9 54.7 56.97 62.55 70.67 61.1 63.7 64.8
11/12/2018 19:27:20 45.8 46.37 55.4 49.7 53.9 54.7 56.28 59.95 70.67 61.1 63.7 64.8
11/12/2018 19:27:21 46.58 46.38 55.4 49.7 53.9 54.7 59.38 59.07 70.67 61.1 63.6 64.8
11/12/2018 19:27:22 55.79 54.41 55.4 49.8 53.9 54.7 66.6 65.38 70.67 61.1 63.6 64.8
11/12/2018 19:27:23 47.88 54.27 55.4 49.8 53.9 54.7 60.99 65.24 70.67 61.1 63.6 64.8
11/12/2018 19:27:24 45.91 51.34 55.4 49.8 53.9 54.7 58.38 63.07 70.67 61.1 63.6 64.8
11/12/2018 19:27:25 48.01 48.77 55.4 49.8 53.8 54.7 60.03 60.8 70.67 61.1 63.6 64.8
11/12/2018 19:27:26 47.87 48.68 55.4 49.8 53.8 54.7 63.16 62.49 70.67 61.2 63.5 64.8
11/12/2018 19:27:27 47.26 48.05 55.4 49.8 53.8 54.7 58.3 62.47 70.63 61.2 63.5 64.8
11/12/2018 19:27:28 47.95 47.99 55.4 49.8 53.8 54.7 67.92 66.94 68.93 61.2 63.5 64.8
11/12/2018 19:27:29 48.4 48.27 55.4 49.8 53.8 54.7 62.12 65.73 68.93 61.2 63.5 64.8
11/12/2018 19:27:30 50.52 49.95 55.4 49.8 53.8 54.7 60.43 63.93 68.93 61.2 63.5 64.8
11/12/2018 19:27:31 51.46 51.44 55.4 49.8 53.8 54.7 63.19 63.53 68.46 61.3 63.5 64.8
11/12/2018 19:27:32 51.29 51.15 55.4 49.8 53.8 54.7 60.32 62.5 68.46 61.3 63.5 64.8
11/12/2018 19:27:33 53.89 53.17 54.88 49.8 53.8 54.7 65.15 64.29 68.46 61.3 63.5 64.8
11/12/2018 19:27:34 55.57 54.93 54.93 49.9 53.8 54.7 69.74 69.31 69.31 61.4 63.5 64.8
11/12/2018 19:27:35 58.66 57.77 57.77 50 53.8 54.7 78.73 77.23 77.23 62.1 63.7 64.8
11/12/2018 19:27:36 60.15 59.59 59.59 50.1 53.8 54.7 74.07 77.27 77.27 62.3 63.7 64.8
11/12/2018 19:27:37 60.88 60.41 60.41 50.3 53.8 54.7 78.35 77.67 77.67 62.9 63.8 64.9
11/12/2018 19:27:38 59.34 60.33 60.41 50.4 53.8 54.7 71.24 77.22 77.67 62.9 63.9 64.9
11/12/2018 19:27:39 56.6 59.65 60.41 50.4 53.8 54.7 67.97 74.32 77.67 63 63.9 64.9
11/12/2018 19:27:40 56.05 57.88 60.41 50.5 53.8 54.7 64.21 71.34 77.67 63 63.9 64.9
11/12/2018 19:27:41 55.34 56.98 60.41 50.5 53.8 54.7 63.74 68.39 77.67 63 63.9 64.9
11/12/2018 19:27:42 53.9 56.01 60.41 50.5 53.9 54.7 64.71 66.01 77.67 63 63.9 64.9
11/12/2018 19:27:43 55.93 55.64 60.41 50.6 53.9 54.7 64.96 65.2 77.67 63.1 63.9 64.9
11/12/2018 19:27:44 55.45 55.66 60.41 50.6 53.9 54.7 63.31 65.25 77.67 63.1 63.9 64.9
11/12/2018 19:27:45 55.96 55.93 60.41 50.7 53.9 54.7 66.94 66.04 77.67 63.1 63.9 64.9
11/12/2018 19:27:46 56.06 56 60.41 50.7 53.9 54.7 68.41 67.87 77.67 63.2 63.9 64.9
11/12/2018 19:27:47 56.24 56.26 60.41 50.8 53.9 54.7 67.29 68.4 77.67 63.2 63.9 64.9
11/12/2018 19:27:48 55.25 56.1 60.41 50.8 53.9 54.7 65.97 67.34 77.67 63.2 63.9 64.9
11/12/2018 19:27:49 53.87 55.63 60.41 50.8 53.9 54.7 64.88 66.59 77.67 63.2 63.9 64.9
11/12/2018 19:27:50 54.14 54.58 60.41 50.9 53.9 54.7 65.16 65.62 77.67 63.2 63.9 64.9
11/12/2018 19:27:51 52.56 54.29 60.41 50.9 53.9 54.7 62.16 65.57 77.67 63.3 63.9 64.9
11/12/2018 19:27:52 50.02 53.18 60.41 50.9 53.9 54.7 61.75 63.79 77.67 63.3 63.9 64.9
11/12/2018 19:27:53 47.57 51.44 60.41 50.9 53.9 54.7 57.89 62.61 77.67 63.3 63.9 64.9
11/12/2018 19:27:54 46.39 49.36 60.41 50.9 53.9 54.7 58.17 60.14 77.67 63.3 63.9 64.9
11/12/2018 19:27:55 45.95 47.74 60.41 50.9 53.9 54.7 57.99 59.11 77.67 63.3 63.9 64.9
11/12/2018 19:27:56 47.35 47.4 60.41 50.9 53.9 54.7 57.04 58.6 77.67 63.3 63.9 64.9
11/12/2018 19:27:57 50.23 49.1 60.41 50.9 53.9 54.7 57.33 57.84 77.67 63.3 63.9 64.9
11/12/2018 19:27:58 46.59 49.12 60.41 50.9 53.9 54.7 58.44 58.41 77.67 63.3 63.9 64.9
11/12/2018 19:27:59 46.13 47.64 60.41 50.9 53.9 54.7 56.39 58.03 77.67 63.3 63.9 64.9
11/12/2018 19:28:00 48.61 48.33 60.41 50.9 53.9 54.7 58.15 58.02 77.67 63.3 63.9 64.9
11/12/2018 19:28:01 47.18 48.38 60.41 50.8 53.9 54.7 59.81 59.67 77.67 63.2 63.9 64.9
11/12/2018 19:28:02 47.55 47.96 60.41 50.8 53.9 54.7 57.28 59.65 77.67 63.2 63.9 64.9
11/12/2018 19:28:03 45.08 47.52 60.41 50.8 53.9 54.7 56.55 58.39 77.67 63.2 63.9 64.9
11/12/2018 19:28:04 47.7 47.41 60.41 50.8 53.9 54.7 57.11 57.65 77.67 63.2 63.9 64.9
11/12/2018 19:28:05 46.1 47.32 60.41 50.8 53.9 54.7 57.04 57.15 77.67 63.2 63.9 64.8
11/12/2018 19:28:06 46.62 46.82 60.41 50.8 53.8 54.7 56.41 57.19 77.67 63.2 63.9 64.8
11/12/2018 19:28:07 46.2 46.73 60.33 50.8 53.8 54.7 56.7 56.94 77.22 63.2 63.9 64.8
11/12/2018 19:28:08 45.51 46.47 59.65 50.8 53.8 54.7 57.42 57.25 74.32 63.2 63.9 64.8
11/12/2018 19:28:09 44.99 45.95 57.88 50.8 53.8 54.7 57.55 57.83 71.34 63.2 63.9 64.8
11/12/2018 19:28:10 45.46 45.64 56.98 50.8 53.8 54.7 56.27 57.37 68.4 63.2 63.9 64.8
11/12/2018 19:28:11 45.28 45.5 56.26 50.8 53.8 54.7 55.45 56.55 68.4 63.2 63.9 64.8
11/12/2018 19:28:12 44.64 45.37 56.26 50.8 53.8 54.7 55.75 56.05 68.4 63.2 63.9 64.8
11/12/2018 19:28:13 45.3 45.28 56.26 50.8 53.8 54.7 57.11 56.77 68.4 63.2 63.8 64.8
11/12/2018 19:28:14 45.37 45.41 56.26 50.8 53.8 54.7 56.66 56.83 68.4 63.2 63.8 64.8
11/12/2018 19:28:15 45.27 45.39 56.26 50.8 53.8 54.7 56.35 56.75 68.4 63.2 63.8 64.8
11/12/2018 19:28:16 45.59 45.59 56.26 50.8 53.8 54.7 56.33 56.85 68.4 63.2 63.8 64.8
11/12/2018 19:28:17 49.2 48.68 56.1 50.8 53.8 54.7 59.3 59.11 67.34 63.2 63.8 64.8
11/12/2018 19:28:18 49.04 49.46 55.63 50.8 53.8 54.7 60.6 60.65 66.59 63.2 63.8 64.8
11/12/2018 19:28:19 45.68 48.61 54.58 50.8 53.8 54.7 56.59 59.72 65.62 63.2 63.8 64.8
11/12/2018 19:28:20 46.76 47.16 54.29 50.8 53.8 54.7 56.65 58.03 65.57 63.2 63.8 64.8
11/12/2018 19:28:21 48.39 48.03 53.18 50.8 53.8 54.6 57.84 57.83 63.79 63.2 63.8 64.8
11/12/2018 19:28:22 50.49 49.83 51.44 50.8 53.8 54.6 58.48 58.26 62.61 63.2 63.8 64.8
11/12/2018 19:28:23 50.22 50.18 50.18 50.8 53.8 54.6 58.02 58.42 60.65 63.2 63.8 64.8
11/12/2018 19:28:24 47.8 49.98 50.18 50.8 53.8 54.6 56.37 58.05 60.65 63.2 63.8 64.8
11/12/2018 19:28:25 47.48 48.68 50.18 50.8 53.8 54.6 57.58 57.46 60.65 63.2 63.8 64.8
11/12/2018 19:28:26 47.34 48 50.18 50.8 53.8 54.6 57.24 57.41 60.65 63.2 63.8 64.8
11/12/2018 19:28:27 47.82 47.86 50.18 50.8 53.8 54.6 57.03 57.43 60.65 63.2 63.8 64.8
11/12/2018 19:28:28 50.78 50.04 50.18 50.8 53.8 54.6 57.74 57.63 60.65 63.2 63.8 64.8
11/12/2018 19:28:29 52.16 51.43 51.43 50.8 53.8 54.6 59.16 58.66 60.65 63.2 63.8 64.8
11/12/2018 19:28:30 49.68 51.33 51.43 50.8 53.8 54.6 57.91 58.86 60.65 63.2 63.8 64.8
11/12/2018 19:28:31 48.45 50.3 51.43 50.8 53.8 54.6 56.83 58.18 60.65 63.2 63.8 64.8
11/12/2018 19:28:32 47.61 49.23 51.43 50.8 53.8 54.6 56.4 57.4 60.65 63.2 63.8 64.8
11/12/2018 19:28:33 46.18 48.22 51.43 50.8 53.8 54.6 56.4 56.83 60.65 63.2 63.7 64.8
11/12/2018 19:28:34 45.76 47.06 51.43 50.8 53.8 54.6 55.74 56.46 60.65 63.2 63.7 64.8
11/12/2018 19:28:35 46.48 46.64 51.43 50.8 53.8 54.6 55.75 56.06 60.65 63.2 63.7 64.8
11/12/2018 19:28:36 46 46.79 51.43 50.8 53.8 54.6 55.65 56.08 60.65 63.2 63.7 64.8
11/12/2018 19:28:37 45.37 46.15 51.43 50.8 53.7 54.6 55.07 55.84 60.65 63.2 63.7 64.7
11/12/2018 19:28:38 45.6 45.79 51.43 50.8 53.7 54.6 55.35 55.82 60.65 63.1 63.7 64.7
11/12/2018 19:28:39 46.23 46.2 51.43 50.8 53.7 54.6 56.31 56.06 60.65 63.1 63.7 64.7
11/12/2018 19:28:40 46.94 46.79 51.43 50.8 53.7 54.6 56.19 56.24 60.65 63.1 63.7 64.7
11/12/2018 19:28:41 48.79 48.24 51.43 50.8 53.7 54.6 56.57 56.51 60.65 63.1 63.7 64.7
11/12/2018 19:28:42 52.33 51.51 51.51 50.8 53.7 54.6 57.79 57.47 60.65 63.1 63.6 64.7
11/12/2018 19:28:43 53.96 53.16 53.16 50.8 53.6 54.6 59.99 59.27 60.65 63.1 63.6 64.7
11/12/2018 19:28:44 51.15 53.18 53.18 50.8 53.6 54.6 57.95 59.39 60.65 63.1 63.6 64.7
11/12/2018 19:28:45 50.96 51.93 53.18 50.8 53.6 54.6 61.25 60.95 60.95 63.1 63.6 64.7
11/12/2018 19:28:46 52.09 51.9 53.18 50.8 53.6 54.6 60.88 61.79 61.79 63.1 63.5 64.7
11/12/2018 19:28:47 50.41 51.88 53.18 50.8 53.6 54.6 57.94 60.53 61.79 63.1 63.5 64.7
11/12/2018 19:28:48 49.05 51 53.18 50.8 53.6 54.6 58.62 59.19 61.79 63.1 63.5 64.7
11/12/2018 19:28:49 48.51 49.8 53.18 50.8 53.6 54.6 59.02 59.06 61.79 63.1 63.5 64.7
11/12/2018 19:28:50 49.04 49.18 53.18 50.8 53.6 54.6 58.93 59.01 61.79 63.1 63.5 64.7
11/12/2018 19:28:51 49.32 49.37 53.18 50.8 53.6 54.6 59.1 59.17 61.79 63.1 63.5 64.7
11/12/2018 19:28:52 48.31 49.45 53.18 50.8 53.6 54.6 59.2 59.47 61.79 63.1 63.5 64.7
11/12/2018 19:28:53 46.81 48.59 53.18 50.8 53.6 54.6 57.22 59.05 61.79 63.1 63.5 64.7
11/12/2018 19:28:54 47.29 47.56 53.18 50.8 53.6 54.6 58.28 58.38 61.79 63.1 63.5 64.7
11/12/2018 19:28:55 48.75 48.33 53.18 50.8 53.6 54.6 58.54 58.63 61.79 63 63.5 64.7
11/12/2018 19:28:56 47.57 48.41 53.18 50.8 53.6 54.6 56.93 58.42 61.79 63 63.5 64.7
11/12/2018 19:28:57 47.55 47.81 53.18 50.8 53.5 54.6 57.19 57.46 61.79 63 63.5 64.7
11/12/2018 19:28:58 47.43 47.63 53.18 50.8 53.5 54.6 57.6 57.7 61.79 63 63.5 64.7
11/12/2018 19:28:59 47.69 47.77 53.18 50.8 53.5 54.6 57.66 57.82 61.79 63 63.4 64.7
11/12/2018 19:29:00 47.41 47.66 53.18 50.8 53.5 54.6 57.53 57.72 61.79 63 63.4 64.7
11/12/2018 19:29:01 49.7 49.11 53.18 50.8 53.5 54.6 58 57.87 61.79 63 63.4 64.7
11/12/2018 19:29:02 49.08 49.04 53.18 50.8 53.5 54.6 57.97 58.13 61.79 63 63.4 64.7
11/12/2018 19:29:03 51.8 51 53.18 50.8 53.5 54.6 59.16 58.85 61.79 63 63.4 64.7
11/12/2018 19:29:04 54.09 53.36 53.36 50.8 53.5 54.6 60.53 59.96 61.79 63 63.4 64.7
11/12/2018 19:29:05 54.15 54 54 50.8 53.5 54.6 60.87 60.58 61.79 63 63.4 64.7
11/12/2018 19:29:06 51.97 53.72 54 50.8 53.5 54.6 61.18 61.14 61.79 63 63.4 64.7
11/12/2018 19:29:07 50.82 52.63 54 50.9 53.5 54.6 59.64 60.84 61.79 63 63.4 64.7
11/12/2018 19:29:08 50.08 51.58 54 50.9 53.5 54.6 58.42 60.01 61.79 63 63.4 64.7
11/12/2018 19:29:09 51.98 51.8 54 50.9 53.5 54.6 59.84 59.78 61.79 63 63.4 64.7
11/12/2018 19:29:10 57.32 56.17 56.17 50.9 53.5 54.6 63.52 62.58 62.58 63 63.4 64.7
11/12/2018 19:29:11 54.13 56.22 56.22 51 53.5 54.6 60.95 62.57 62.58 63 63.4 64.7
11/12/2018 19:29:12 50.94 54.85 56.22 51 53.5 54.6 59.37 61.54 62.58 63 63.4 64.7
11/12/2018 19:29:13 50.75 52.87 56.22 51 53.5 54.6 61.26 61.04 62.58 63 63.4 64.7
11/12/2018 19:29:14 49.29 51.56 56.22 51 53.5 54.6 60.64 61.28 62.58 63 63.4 64.7
11/12/2018 19:29:15 48.32 50.18 56.22 51 53.5 54.6 58.51 60.65 62.58 63 63.4 64.7
11/12/2018 19:29:16 49.16 49.26 56.22 51 53.5 54.6 58.5 59.46 62.58 63 63.4 64.7
11/12/2018 19:29:17 50 49.83 56.22 51 53.5 54.6 58.75 59.03 62.58 63 63.4 64.7
11/12/2018 19:29:18 51.66 51.23 56.22 51 53.5 54.6 60.45 59.96 62.58 63 63.4 64.7
11/12/2018 19:29:19 52.46 52.05 56.22 51 53.5 54.6 59.95 60.2 62.58 63 63.4 64.7
11/12/2018 19:29:20 51.12 51.94 56.22 51 53.5 54.6 59.69 59.98 62.58 63 63.4 64.7
11/12/2018 19:29:21 51.07 51.35 56.22 51 53.5 54.6 59.11 59.77 62.58 63 63.3 64.7
11/12/2018 19:29:22 52.84 52.51 56.22 51 53.5 54.6 60.68 60.34 62.58 63 63.3 64.7
11/12/2018 19:29:23 55.1 54.32 56.22 51.1 53.4 54.6 62.15 61.63 62.58 63 63.3 64.7
11/12/2018 19:29:24 53.92 54.43 56.22 51.1 53.4 54.6 60.96 61.66 62.58 63 63.3 64.7
11/12/2018 19:29:25 52.85 54.02 56.22 51.1 53.4 54.6 60.18 61.18 62.58 63 63.3 64.7
11/12/2018 19:29:26 51.2 53.19 56.22 51.1 53.4 54.6 59.55 60.55 62.58 63 63.3 64.7
11/12/2018 19:29:27 49.7 51.94 56.22 51.1 53.4 54.6 59.02 59.88 62.58 63 63.3 64.7
11/12/2018 19:29:28 50.34 50.69 56.22 51.1 53.4 54.6 61.11 60.62 62.58 63 63.3 64.7
11/12/2018 19:29:29 51.21 51.22 56.22 51.1 53.4 54.6 60.62 60.65 62.58 63.1 63.3 64.7
11/12/2018 19:29:30 57.24 56.1 56.22 51.2 53.4 54.6 63.8 63 63 63.1 63.3 64.7
11/12/2018 19:29:31 57.51 57.15 57.15 51.2 53.5 54.6 63.42 63.49 63.49 63.1 63.3 64.7
11/12/2018 19:29:32 51.93 56.78 57.15 51.2 53.5 54.6 60.31 63.07 63.49 63.1 63.3 64.7
11/12/2018 19:29:33 49.15 54.22 57.15 51.2 53.5 54.6 61.81 61.96 63.49 63.1 63.3 64.7
11/12/2018 19:29:34 48.9 51.76 57.15 51.2 53.5 54.6 59.78 61.65 63.49 63.1 63.3 64.7
11/12/2018 19:29:35 50.36 50.46 57.15 51.2 53.5 54.6 61.64 61.37 63.49 63.1 63.3 64.7
11/12/2018 19:29:36 50.07 50.31 57.15 51.2 53.5 54.6 61.79 61.76 63.49 63.1 63.3 64.7
11/12/2018 19:29:37 50.07 50.35 57.15 51.2 53.5 54.6 62.19 62.41 63.49 63.1 63.3 64.7
11/12/2018 19:29:38 50.98 50.77 57.15 51.3 53.5 54.6 61.27 61.83 63.49 63.1 63.3 64.7
11/12/2018 19:29:39 53.44 52.69 57.15 51.3 53.5 54.6 63.84 63.32 63.49 63.1 63.3 64.7
11/12/2018 19:29:40 51.92 52.7 57.15 51.3 53.5 54.6 63.78 63.89 63.89 63.1 63.3 64.7
11/12/2018 19:29:41 50.92 52.12 57.15 51.3 53.5 54.6 63.85 63.95 63.95 63.1 63.3 64.7
11/12/2018 19:29:42 50.63 51.37 57.15 51.3 53.5 54.6 60.91 63.78 63.95 63.2 63.3 64.7
11/12/2018 19:29:43 50.83 50.95 57.15 51.3 53.5 54.6 62.7 62.6 63.95 63.2 63.3 64.7
11/12/2018 19:29:44 52.4 52.06 57.15 51.3 53.5 54.6 62.74 63.07 63.95 63.2 63.3 64.7
11/12/2018 19:29:45 54.37 53.82 57.15 51.3 53.5 54.6 65.02 64.78 64.78 63.2 63.3 64.7
11/12/2018 19:29:46 55.97 55.32 57.15 51.4 53.5 54.6 67.45 66.7 66.7 63.2 63.3 64.7
11/12/2018 19:29:47 57.4 56.91 57.15 51.4 53.5 54.6 69.56 68.9 68.9 63.3 63.3 64.7
11/12/2018 19:29:48 60.31 59.54 59.54 51.5 53.5 54.6 67.22 69.13 69.13 63.3 63.4 64.7
11/12/2018 19:29:49 61.06 60.5 60.5 51.7 53.6 54.6 66.79 67.92 69.13 63.3 63.4 64.7
11/12/2018 19:29:50 60.68 60.64 60.64 51.8 53.6 54.6 67.21 67.34 69.13 63.4 63.4 64.7
11/12/2018 19:29:51 59.83 60.77 60.77 51.9 53.6 54.6 65.57 67.31 69.13 63.4 63.4 64.7
11/12/2018 19:29:52 58.4 59.96 60.77 51.9 53.6 54.6 64.5 66.43 69.13 63.4 63.4 64.7
11/12/2018 19:29:53 57.53 59.06 60.77 52 53.6 54.6 65.17 65.74 69.13 63.4 63.4 64.7
11/12/2018 19:29:54 57.49 58.13 60.77 52 53.6 54.6 65.52 65.47 69.13 63.4 63.4 64.7
11/12/2018 19:29:55 56.42 57.82 60.77 52 53.6 54.6 65.04 65.81 69.13 63.5 63.4 64.7
11/12/2018 19:29:56 54.25 56.83 60.77 52 53.6 54.6 62.34 65.01 69.13 63.5 63.4 64.7
11/12/2018 19:29:57 53.31 55.37 60.77 52.1 53.6 54.6 62.83 63.49 69.13 63.5 63.4 64.7
11/12/2018 19:29:58 52.76 54.18 60.77 52.1 53.7 54.6 61.75 63.22 69.13 63.5 63.4 64.7
11/12/2018 19:29:59 52 53.34 60.77 52.1 53.7 54.6 62.61 62.57 69.13 63.5 63.4 64.7
11/12/2018 19:30:00 50.75 52.47 60.77 52.1 53.7 54.6 60.94 62.47 69.13 63.5 63.4 64.7
11/12/2018 19:30:01 50.72 51.46 60.77 52.1 53.7 54.6 60.35 61.82 69.13 63.5 63.4 64.7
11/12/2018 19:30:02 50.65 51.07 60.77 52.1 53.7 54.6 60.38 60.9 69.13 63.5 63.4 64.7
11/12/2018 19:30:03 51.62 51.39 60.77 52.1 53.7 54.6 60.9 61.13 69.13 63.5 63.4 64.7
11/12/2018 19:30:04 53.48 52.88 60.77 52.1 53.7 54.6 62.81 62.17 69.13 63.5 63.4 64.7
11/12/2018 19:30:05 52.23 53.02 60.77 52.1 53.7 54.6 63.18 63.26 69.13 63.5 63.4 64.7
11/12/2018 19:30:06 51.84 52.32 60.77 52.1 53.7 54.6 61.12 62.69 69.13 63.5 63.4 64.7
11/12/2018 19:30:07 52.74 52.57 60.77 52.2 53.7 54.6 64.07 63.49 69.13 63.5 63.4 64.7
11/12/2018 19:30:08 54.36 53.89 60.77 52.2 53.7 54.6 64.63 64.28 69.13 63.6 63.4 64.7
11/12/2018 19:30:09 56.18 55.6 60.77 52.2 53.7 54.6 68.25 67.75 69.13 63.6 63.4 64.7
11/12/2018 19:30:10 58.32 57.64 60.77 52.2 53.7 54.6 76.14 74.56 74.56 63.8 63.5 64.7
11/12/2018 19:30:11 60.17 59.39 60.77 52.3 53.7 54.6 74.1 74.45 74.56 64 63.6 64.7
11/12/2018 19:30:12 59.28 59.44 60.77 52.3 53.7 54.6 74.26 74.9 74.9 64.1 63.6 64.8
11/12/2018 19:30:13 59.51 59.45 60.77 52.3 53.8 54.6 73.88 74.33 74.9 64.2 63.7 64.8
11/12/2018 19:30:14 57.6 59.46 60.77 52.3 53.8 54.6 69.49 74.24 74.9 64.3 63.7 64.8
11/12/2018 19:30:15 55.87 58.27 60.77 52.3 53.8 54.6 68.18 71.8 74.9 64.3 63.7 64.8
11/12/2018 19:30:16 54.58 56.88 60.77 52.3 53.8 54.6 64.25 69.85 74.9 64.3 63.7 64.8
11/12/2018 19:30:17 53.92 55.52 60.77 52.3 53.8 54.6 69.54 69.64 74.9 64.3 63.7 64.8
11/12/2018 19:30:18 53.93 54.59 60.77 52.3 53.8 54.6 64.71 68.13 74.9 64.3 63.7 64.8
11/12/2018 19:30:19 54.44 54.42 60.77 52.3 53.8 54.6 64.15 66.29 74.9 64.3 63.7 64.8
11/12/2018 19:30:20 55.27 55.02 60.77 52.3 53.8 54.6 67.04 66.81 74.9 64.3 63.8 64.8
11/12/2018 19:30:21 55.2 55.17 59.96 52.3 53.8 54.6 68.22 67.89 74.9 64.4 63.8 64.8
11/12/2018 19:30:22 54.85 55.16 59.46 52.4 53.8 54.6 66.47 67.63 74.9 64.4 63.8 64.8
11/12/2018 19:30:23 53.47 54.95 59.46 52.4 53.8 54.6 63.68 66.91 74.9 64.4 63.8 64.8
11/12/2018 19:30:24 52.3 53.99 59.46 52.4 53.8 54.6 64.67 65.37 74.9 64.4 63.8 64.8
11/12/2018 19:30:25 51.31 52.99 59.46 52.4 53.8 54.6 64.04 64.92 74.9 64.4 63.8 64.8
11/12/2018 19:30:26 49.8 51.97 59.46 52.4 53.8 54.6 64.09 64.39 74.9 64.4 63.8 64.8
11/12/2018 19:30:27 48.34 50.7 59.46 52.4 53.8 54.6 60.84 64.5 74.9 64.4 63.8 64.8
11/12/2018 19:30:28 46.92 49.31 59.46 52.4 53.8 54.6 57.73 62.35 74.9 64.4 63.8 64.8
11/12/2018 19:30:29 46.08 47.95 59.46 52.4 53.8 54.6 56.95 60.06 74.9 64.4 63.8 64.8
11/12/2018 19:30:30 46.15 46.85 59.46 52.4 53.8 54.6 57.37 58.38 74.9 64.4 63.8 64.8
11/12/2018 19:30:31 45.92 46.45 59.46 52.4 53.8 54.6 57.29 58.07 74.9 64.4 63.8 64.8
11/12/2018 19:30:32 47.19 46.88 59.46 52.4 53.8 54.6 60.64 60.11 74.9 64.4 63.8 64.8
11/12/2018 19:30:33 47.59 47.45 59.46 52.4 53.8 54.6 58.75 59.66 74.9 64.4 63.8 64.8
11/12/2018 19:30:34 45.62 47.27 59.46 52.4 53.8 54.6 57.71 59.23 74.9 64.4 63.8 64.8
11/12/2018 19:30:35 45.48 46.27 59.46 52.4 53.7 54.6 57.31 58.23 74.9 64.4 63.8 64.8
11/12/2018 19:30:36 46 46.11 59.46 52.4 53.5 54.6 57.86 58.1 74.9 64.4 63.7 64.8
11/12/2018 19:30:37 44.86 45.85 59.46 52.4 53.5 54.6 55.89 57.74 74.9 64.4 63.7 64.8
11/12/2018 19:30:38 45.63 45.52 59.46 52.3 53.4 54.6 56.29 56.83 74.9 64.4 63.7 64.8
11/12/2018 19:30:39 45.92 45.87 59.46 52.3 53.4 54.6 57.08 56.9 74.9 64.4 63.7 64.8
11/12/2018 19:30:40 46.39 46.27 59.46 52.3 53.4 54.6 56.99 57.17 74.9 64.4 63.7 64.8
11/12/2018 19:30:41 46.37 46.68 59.46 52.3 53.4 54.6 57.4 57.48 74.9 64.4 63.7 64.8
11/12/2018 19:30:42 45.34 46.31 59.46 52.3 53.4 54.6 57.2 57.57 74.33 64.4 63.7 64.8
11/12/2018 19:30:43 47.54 47.21 59.46 52.3 53.4 54.6 57.04 57.34 74.24 64.4 63.7 64.8
11/12/2018 19:30:44 44.6 46.96 58.27 52.3 53.4 54.6 55.67 57.11 71.8 64.4 63.7 64.8
11/12/2018 19:30:45 44.82 45.65 56.88 52.3 53.4 54.6 56.27 56.45 69.85 64.4 63.6 64.8
11/12/2018 19:30:46 45.07 45.24 55.52 52.3 53.4 54.6 56.08 56.39 69.64 64.4 63.6 64.8
11/12/2018 19:30:47 45.78 45.6 55.17 52.3 53.4 54.6 56.85 56.79 68.13 64.4 63.6 64.8
11/12/2018 19:30:48 45.61 45.69 55.17 52.3 53.4 54.6 57.19 57.07 67.89 64.4 63.6 64.8
11/12/2018 19:30:49 45.32 45.65 55.17 52.3 53.4 54.6 56.17 57 67.89 64.4 63.6 64.8
11/12/2018 19:30:50 46.06 45.93 55.17 52.3 53.3 54.6 57.67 57.33 67.89 64.4 63.6 64.8
11/12/2018 19:30:51 46.15 46.22 55.16 52.3 53.3 54.6 58.6 58.38 67.63 64.4 63.6 64.8
11/12/2018 19:30:52 46.94 46.66 54.95 52.3 53.3 54.6 57.46 58.1 66.91 64.4 63.6 64.8
11/12/2018 19:30:53 47.11 46.95 53.99 52.3 53.3 54.6 58.03 58.06 65.37 64.4 63.6 64.8
11/12/2018 19:30:54 48.03 47.72 52.99 52.3 53.3 54.6 62.65 62.02 64.92 64.4 63.6 64.8
11/12/2018 19:30:55 48.41 48.19 51.97 52.3 53.3 54.6 61.99 62.9 64.5 64.4 63.6 64.8
11/12/2018 19:30:56 48.43 48.44 50.7 52.3 53.3 54.6 61.16 61.69 64.5 64.4 63.5 64.8
11/12/2018 19:30:57 47.94 48.48 49.31 52.3 53.2 54.6 59.34 61.66 62.9 64.4 63.5 64.8
11/12/2018 19:30:58 47.36 48.1 48.48 52.3 53.2 54.6 57.82 60.21 62.9 64.4 63.5 64.8
11/12/2018 19:30:59 46.88 47.61 48.48 52.3 53.2 54.6 56.94 58.95 62.9 64.4 63.5 64.8
11/12/2018 19:31:00 45.84 47.22 48.48 52.3 53.1 54.6 56.02 57.78 62.9 64.4 63.5 64.8
11/12/2018 19:31:01 45.61 46.41 48.48 52.3 53.1 54.6 56.13 56.8 62.9 64.4 63.5 64.8
11/12/2018 19:31:02 46.11 46.31 48.48 52.3 53.1 54.6 56.63 56.81 62.9 64.4 63.4 64.8
11/12/2018 19:31:03 44.98 46 48.48 52.3 53.1 54.6 55.63 56.47 62.9 64.4 63.4 64.8
11/12/2018 19:31:04 45.23 45.4 48.48 52.3 53.1 54.6 55.92 56.2 62.9 64.4 63.4 64.8
11/12/2018 19:31:05 46.71 46.19 48.48 52.3 53.1 54.6 57.31 56.88 62.9 64.4 63.4 64.8
11/12/2018 19:31:06 46.84 46.65 48.48 52.3 53.1 54.6 56.98 57 62.9 64.4 63.4 64.8
11/12/2018 19:31:07 46.78 46.83 48.48 52.3 53.1 54.6 57.47 57.36 62.9 64.4 63.4 64.8
11/12/2018 19:31:08 47.43 47.26 48.48 52.3 53.1 54.6 57.9 57.73 62.9 64.4 63.4 64.8
11/12/2018 19:31:09 47.35 47.38 48.48 52.3 53 54.6 56.96 57.81 62.9 64.4 63.4 64.8
11/12/2018 19:31:10 48.97 48.58 48.58 52.3 53 54.6 57.13 57.4 62.9 64.4 63.4 64.8
11/12/2018 19:31:11 49.78 49.39 49.39 52.3 53 54.6 57.65 57.68 62.9 64.4 63.4 64.8
11/12/2018 19:31:12 51.24 50.65 50.65 52.3 53 54.6 58.34 58.22 62.9 64.4 63.4 64.8
11/12/2018 19:31:13 49.76 50.8 50.8 52.3 53 54.6 57.58 58.21 62.9 64.4 63.4 64.8
11/12/2018 19:31:14 49.28 49.99 50.8 52.3 53 54.6 56.53 57.69 62.9 64.4 63.4 64.8
11/12/2018 19:31:15 47.55 49.48 50.8 52.3 53 54.6 56.94 57.1 62.9 64.4 63.4 64.8
11/12/2018 19:31:16 46.94 48.3 50.8 52.3 53 54.6 56 57.03 62.9 64.4 63.4 64.8
11/12/2018 19:31:17 46.48 47.46 50.8 52.3 53 54.6 56.51 56.66 62.9 64.4 63.4 64.8
11/12/2018 19:31:18 46.63 47.07 50.8 52.3 53 54.6 57.4 57.13 62.9 64.4 63.4 64.8
11/12/2018 19:31:19 46.64 46.78 50.8 52.3 53 54.6 62.26 61.33 62.9 64.4 63.4 64.8
11/12/2018 19:31:20 46.86 47.1 50.8 52.3 53 54.6 60.37 61.92 62.9 64.4 63.4 64.8
11/12/2018 19:31:21 47.76 47.71 50.8 52.3 53 54.6 57.65 60.44 62.9 64.4 63.4 64.8
11/12/2018 19:31:22 45.56 47.61 50.8 52.3 53 54.6 57.88 58.91 62.9 64.4 63.4 64.8
11/12/2018 19:31:23 47.05 46.94 50.8 52.3 53 54.6 62.41 61.43 62.9 64.4 63.4 64.8
11/12/2018 19:31:24 48.97 48.4 50.8 52.3 52.9 54.6 63.28 63.11 63.11 64.4 63.4 64.8
11/12/2018 19:31:25 48.74 48.75 50.8 52.3 52.9 54.6 65.41 64.98 64.98 64.4 63.4 64.8
11/12/2018 19:31:26 48.44 48.71 50.8 52.3 52.9 54.6 59.79 65 65 64.4 63.4 64.8
11/12/2018 19:31:27 46.88 48.47 50.8 52.3 52.9 54.6 58.75 62.33 65 64.4 63.4 64.8
11/12/2018 19:31:28 46.97 47.57 50.8 52.3 52.9 54.6 57.61 60.36 65 64.4 63.4 64.8
11/12/2018 19:31:29 48.31 48.04 50.8 52.3 52.9 54.6 58.07 58.95 65 64.4 63.4 64.8
11/12/2018 19:31:30 47.8 48.13 50.8 52.3 52.9 54.6 56.54 58.52 65 64.4 63.4 64.8
11/12/2018 19:31:31 47.51 47.81 50.8 52.3 52.9 54.6 56.81 57.38 65 64.4 63.3 64.8
11/12/2018 19:31:32 48.61 48.51 50.8 52.3 52.9 54.6 57.31 57.4 65 64.4 63.3 64.8
11/12/2018 19:31:33 47.16 48.46 50.8 52.3 52.9 54.6 57.1 57.48 65 64.4 63.3 64.8
11/12/2018 19:31:34 46.51 47.69 50.8 52.3 52.9 54.6 58.66 58.34 65 64.4 63.3 64.8
11/12/2018 19:31:35 48.45 48.15 50.8 52.3 52.9 54.6 60.32 59.79 65 64.4 63.3 64.8
11/12/2018 19:31:36 49.29 49.04 50.8 52.3 52.9 54.6 61.93 61.35 65 64.4 63.3 64.7
11/12/2018 19:31:37 51.33 50.76 50.8 52.3 52.9 54.6 62.25 62.04 65 64.4 63.3 64.7
11/12/2018 19:31:38 53.42 52.79 52.79 52.3 52.9 54.6 64.63 64.07 65 64.4 63.3 64.7
11/12/2018 19:31:39 55.44 54.69 54.69 52.3 52.9 54.6 66.26 65.67 65.67 64.4 63.3 64.7
11/12/2018 19:31:40 58.22 57.34 57.34 52.3 52.9 54.6 69.13 68.25 68.25 64.4 63.4 64.7
11/12/2018 19:31:41 59.58 58.92 58.92 52.4 52.9 54.6 70.82 70.09 70.09 64.4 63.4 64.7
11/12/2018 19:31:42 66.63 65.49 65.49 52.8 53 54.6 74.6 73.7 73.7 64.6 63.4 64.8
11/12/2018 19:31:43 65.83 66.54 66.54 53 53.1 54.6 72.95 74.26 74.26 64.7 63.5 64.8
11/12/2018 19:31:44 58.48 65.21 66.54 53.1 53.1 54.6 68.82 72.83 74.26 64.7 63.5 64.8
11/12/2018 19:31:45 54.36 62.18 66.54 53.1 53.1 54.6 65.13 70.7 74.26 64.7 63.5 64.7
11/12/2018 19:31:46 52.5 58.96 66.54 53.1 53.1 54.6 62.99 68.09 74.26 64.7 63.5 64.7
11/12/2018 19:31:47 50.8 56.09 66.54 53.1 53.1 54.6 60.47 65.68 74.26 64.7 63.5 64.7
11/12/2018 19:31:48 50.7 53.59 66.54 53.1 53.1 54.6 60.72 63.16 74.26 64.7 63.5 64.7
11/12/2018 19:31:49 50.65 52 66.54 53.1 53.1 54.6 60.35 61.75 74.26 64.7 63.5 64.7
11/12/2018 19:31:50 50.79 51.24 66.54 53.1 53.1 54.6 60.88 61.17 74.26 64.7 63.5 64.7
11/12/2018 19:31:51 52.09 51.77 66.54 53.1 53.1 54.6 59.71 61.04 74.26 64.6 63.5 64.7
11/12/2018 19:31:52 50.64 51.75 66.54 53.1 53.1 54.6 58.71 60.15 74.26 64.6 63.5 64.7
11/12/2018 19:31:53 49.76 50.94 66.54 53.1 53.1 54.6 58.69 59.28 74.26 64.6 63.5 64.7
11/12/2018 19:31:54 50.34 50.51 66.54 53.1 53.1 54.6 60.37 60 74.26 64.6 63.5 64.7
11/12/2018 19:31:55 49.52 50.32 66.54 53.1 53.1 54.6 58.59 60.05 74.26 64.6 63.5 64.7
11/12/2018 19:31:56 48.68 49.74 66.54 53.1 53.1 54.6 57.01 59.03 74.26 64.5 63.5 64.7
11/12/2018 19:31:57 48.48 49.06 66.54 53 53.1 54.6 58.07 58.07 74.26 64.5 63.5 64.7
11/12/2018 19:31:58 48.27 48.85 66.54 53 53.1 54.6 58.4 58.53 74.26 64.4 63.5 64.7
11/12/2018 19:31:59 47.25 48.41 66.54 53 53.1 54.6 57.94 58.23 74.26 64.4 63.5 64.7
11/12/2018 19:32:00 47.43 47.74 66.54 53 53.1 54.6 57.87 58.09 74.26 64.4 63.5 64.7
11/12/2018 19:32:01 47.78 47.89 66.54 53 53.1 54.6 58.75 58.59 74.26 64.4 63.5 64.7
11/12/2018 19:32:02 48.21 48.16 66.54 53 53.1 54.6 57.82 58.55 74.26 64.4 63.5 64.7
11/12/2018 19:32:03 46.99 48.15 66.54 53 53.1 54.6 58.06 58.15 74.26 64.3 63.5 64.7
11/12/2018 19:32:04 49.59 49.11 66.54 53 53.1 54.6 59.5 59.15 74.26 64.3 63.5 64.7
11/12/2018 19:32:05 52.58 51.74 66.54 53 53.1 54.6 60.59 60.16 74.26 64.3 63.5 64.7
11/12/2018 19:32:06 50.52 51.6 66.54 53 53.1 54.6 60.24 60.3 74.26 64.3 63.5 64.7
11/12/2018 19:32:07 49.3 50.95 66.54 52.9 53.1 54.6 58.67 60.26 74.26 64.3 63.5 64.7
11/12/2018 19:32:08 48.37 49.96 66.54 52.9 53 54.6 58.13 59.34 74.26 64.3 63.5 64.7
11/12/2018 19:32:09 47.73 49.07 66.54 52.9 52.9 54.6 57.64 58.58 74.26 64.2 63.5 64.7
11/12/2018 19:32:10 49.04 49.03 66.54 52.9 52.9 54.6 58.17 58.26 74.26 64.2 63.4 64.7
11/12/2018 19:32:11 47.63 48.59 66.54 52.9 52.9 54.6 58.82 58.77 74.26 64.2 63.4 64.7
11/12/2018 19:32:12 48.59 48.5 66.54 52.9 52.9 54.6 58.27 58.59 74.26 64.2 63.4 64.7
11/12/2018 19:32:13 50.45 49.83 65.21 52.9 52.9 54.6 59.3 59.19 72.83 64.2 63.4 64.7
11/12/2018 19:32:14 51.3 51.05 62.18 52.9 52.9 54.6 59.79 59.61 70.7 64.2 63.4 64.7
11/12/2018 19:32:15 54.91 54.26 58.96 52.9 52.9 54.6 61.96 61.56 68.09 64.2 63.4 64.7
11/12/2018 19:32:16 55.63 55.25 56.09 52.9 52.9 54.6 60.91 61.7 65.68 64.2 63.4 64.7
11/12/2018 19:32:17 54.56 55 55.25 53 52.9 54.6 61.38 61.32 63.16 64.2 63.4 64.7
11/12/2018 19:32:18 53.32 54.68 55.25 53 52.9 54.6 59.95 61.28 61.75 64.2 63.4 64.7
11/12/2018 19:32:19 52.35 53.77 55.25 53 52.8 54.6 59.37 60.43 61.7 64.2 63.4 64.7
11/12/2018 19:32:20 52.57 53.46 55.25 53 52.8 54.6 59.45 59.96 61.7 64.2 63.4 64.7
11/12/2018 19:32:21 51.46 52.56 55.25 53 52.8 54.6 60.78 60.72 61.7 64.2 63.4 64.7
11/12/2018 19:32:22 49.54 51.78 55.25 53 52.8 54.6 58.09 60.24 61.7 64.2 63.4 64.7
11/12/2018 19:32:23 49.48 50.45 55.25 53 52.8 54.6 58.35 59.06 61.7 64.2 63.4 64.7
11/12/2018 19:32:24 51.24 51 55.25 53 52.8 54.6 59.07 59.13 61.7 64.2 63.4 64.7
11/12/2018 19:32:25 53.88 53.35 55.25 53 52.8 54.6 60.63 60.3 61.7 64.2 63.4 64.7
11/12/2018 19:32:26 51.85 53.27 55.25 53 52.8 54.6 58.37 60.22 61.7 64.2 63.4 64.7
11/12/2018 19:32:27 50.95 52.47 55.25 53 52.7 54.6 58.81 59.27 61.7 64.2 63.3 64.7
11/12/2018 19:32:28 48.02 51.65 55.25 53 52.7 54.6 58.04 58.97 61.7 64.2 63.3 64.7
11/12/2018 19:32:29 49.21 49.74 55.25 53 52.7 54.6 57.9 58.42 61.7 64.2 63.3 64.7
11/12/2018 19:32:30 46.55 49.39 55.25 53 52.7 54.6 57.55 58.35 61.7 64.1 63.3 64.7
11/12/2018 19:32:31 46.06 47.72 55.25 53 52.7 54.6 57.79 57.98 61.7 64.1 63.3 64.7
11/12/2018 19:32:32 47.48 47.45 55.25 53 52.7 54.6 57.76 57.92 61.7 64.1 63.3 64.7
11/12/2018 19:32:33 48.78 48.42 55.25 53 52.7 54.6 57.71 57.88 61.7 64.1 63.3 64.7
11/12/2018 19:32:34 49.62 49.29 55.25 53 52.7 54.6 57.78 57.86 61.7 64.1 63.3 64.7
11/12/2018 19:32:35 52.75 51.71 55.25 52.9 52.7 54.6 60.45 59.77 61.7 63.6 63.3 64.7
11/12/2018 19:32:36 52.08 52.18 55.25 52.9 52.7 54.6 59.8 60.17 61.7 63.5 63.3 64.7
11/12/2018 19:32:37 52.04 52.3 55.25 52.8 52.7 54.6 58.95 59.72 61.7 63 63.3 64.7
11/12/2018 19:32:38 52.39 52.9 55.25 52.7 52.7 54.6 59.61 59.89 61.7 62.9 63.3 64.7
11/12/2018 19:32:39 50.53 52.12 55.25 52.7 52.7 54.6 58.28 59.33 61.7 62.9 63.3 64.7
11/12/2018 19:32:40 49.18 51.08 55.25 52.7 52.7 54.6 58.63 58.92 61.7 62.9 63.3 64.7
11/12/2018 19:32:41 48.45 49.95 55.25 52.6 52.7 54.6 58.68 58.84 61.7 62.9 63.3 64.7
11/12/2018 19:32:42 46.89 49.04 55.25 52.6 52.7 54.6 57.67 58.84 61.7 62.8 63.3 64.7
11/12/2018 19:32:43 47.04 47.79 55.25 52.6 52.7 54.6 57.34 58.05 61.7 62.8 63.3 64.7
11/12/2018 19:32:44 47.87 47.9 55.25 52.6 52.7 54.6 58.36 58.37 61.7 62.8 63.3 64.7
11/12/2018 19:32:45 46.81 47.66 55.25 52.6 52.7 54.6 58.15 58.39 61.7 62.8 63.3 64.7
11/12/2018 19:32:46 47.25 47.27 55 52.5 52.7 54.6 58.55 58.58 61.32 62.7 63.3 64.7
11/12/2018 19:32:47 47.18 47.33 54.68 52.5 52.7 54.6 58.5 58.73 61.28 62.7 63.3 64.7
11/12/2018 19:32:48 47.75 47.59 53.77 52.5 52.7 54.6 58.4 58.8 60.72 62.7 63.3 64.7
11/12/2018 19:32:49 49.03 48.6 53.46 52.5 52.7 54.6 58.3 58.5 60.72 62.6 63.3 64.7
11/12/2018 19:32:50 48.37 48.57 53.35 52.4 52.7 54.6 60.22 59.83 60.72 62.6 63.3 64.7
11/12/2018 19:32:51 49.35 49.08 53.35 52.4 52.7 54.6 59.97 60.42 60.42 62.6 63.3 64.7
11/12/2018 19:32:52 49.67 49.57 53.35 52.4 52.7 54.6 58.87 59.67 60.42 62.6 63.3 64.7
11/12/2018 19:32:53 50.68 50.32 53.35 52.4 52.7 54.6 61.15 60.63 60.63 62.6 63.3 64.7
11/12/2018 19:32:54 49.8 50.28 53.35 52.4 52.7 54.6 61.15 61.12 61.12 62.6 63.3 64.7
11/12/2018 19:32:55 49 49.93 53.27 52.5 52.7 54.6 58.9 60.93 61.12 62.6 63.3 64.7
11/12/2018 19:32:56 49.42 49.47 52.9 52.5 52.7 54.6 60.89 60.82 61.12 62.6 63.3 64.7
11/12/2018 19:32:57 49.39 49.66 52.9 52.5 52.7 54.6 61.31 61.43 61.43 62.6 63.3 64.7
11/12/2018 19:32:58 50.09 49.92 52.9 52.5 52.7 54.6 64.91 64.26 64.26 62.7 63.3 64.7
11/12/2018 19:32:59 51.73 51.12 52.9 52.5 52.7 54.6 67.29 66.55 66.55 62.7 63.3 64.7
11/12/2018 19:33:00 52.55 52.13 52.9 52.5 52.7 54.6 64.06 66.26 66.55 62.7 63.3 64.7
11/12/2018 19:33:01 54.31 53.68 53.68 52.5 52.7 54.6 66.76 66.42 66.55 62.7 63.4 64.7
11/12/2018 19:33:02 55.04 54.61 54.61 52.5 52.7 54.6 69.11 68.41 68.41 62.8 63.4 64.7
11/12/2018 19:33:03 54.06 54.55 54.61 52.5 52.7 54.6 66.79 68.01 68.41 62.8 63.4 64.7
11/12/2018 19:33:04 53.89 54.28 54.61 52.5 52.7 54.6 68.09 68.1 68.41 62.9 63.4 64.7
11/12/2018 19:33:05 52.4 53.99 54.61 52.6 52.7 54.6 66.22 67.78 68.41 62.9 63.4 64.7
11/12/2018 19:33:06 50.52 53.01 54.61 52.6 52.6 54.6 65.1 66.68 68.41 62.9 63.4 64.7
11/12/2018 19:33:07 49.86 51.58 54.61 52.6 52.6 54.6 59.97 65.68 68.41 62.9 63.4 64.7
11/12/2018 19:33:08 48.43 50.58 54.61 52.6 52.6 54.6 60.43 62.97 68.41 62.9 63.4 64.7
11/12/2018 19:33:09 47.87 49.34 54.61 52.6 52.5 54.6 59.67 61.63 68.41 62.9 63.3 64.7
11/12/2018 19:33:10 47.98 48.47 54.61 52.6 52.5 54.6 59.59 60.39 68.41 62.9 63.3 64.7
11/12/2018 19:33:11 47.92 48.18 54.61 52.6 52.5 54.6 60.41 60.57 68.41 62.9 63.3 64.7
11/12/2018 19:33:12 47.7 48.11 54.61 52.6 52.4 54.6 61.37 61.3 68.41 63 63.3 64.7
11/12/2018 19:33:13 47.7 47.83 54.61 52.6 52.4 54.6 61.48 61.59 68.41 63 63.3 64.7
11/12/2018 19:33:14 47.66 48 54.61 52.6 52.4 54.6 61.49 62.03 68.41 63 63.3 64.7
11/12/2018 19:33:15 46.21 47.66 54.61 52.6 52.4 54.6 58.85 61.27 68.41 63 63.3 64.7
11/12/2018 19:33:16 46.3 46.85 54.61 52.6 52.4 54.6 58.71 59.79 68.41 63 63.3 64.7
11/12/2018 19:33:17 46.72 46.73 54.61 52.6 52.4 54.6 62.83 62.06 68.41 63 63.3 64.7
11/12/2018 19:33:18 47.08 47.06 54.61 52.6 52.3 54.6 65.71 64.7 68.41 63 63.3 64.7
11/12/2018 19:33:19 46.49 46.85 54.61 52.6 52.3 54.6 62.43 64.58 68.41 63 63.3 64.7
11/12/2018 19:33:20 47.73 47.43 54.61 52.6 52.3 54.6 61.11 63.39 68.41 63 63.3 64.7
11/12/2018 19:33:21 47.56 47.68 54.61 52.6 52.3 54.6 61.47 62.02 68.41 63 63.3 64.7
11/12/2018 19:33:22 47.95 47.8 54.61 52.6 52.3 54.6 60.89 62.1 68.41 63 63.3 64.7
11/12/2018 19:33:23 48.38 48.31 54.61 52.6 52.3 54.6 61.1 61.32 68.41 63 63.3 64.7
11/12/2018 19:33:24 49.53 49.15 54.61 52.6 52.3 54.6 61.08 61.3 68.41 63 63.3 64.7
11/12/2018 19:33:25 48.91 49.18 54.61 52.6 52.3 54.6 60.19 61.06 68.41 63 63.3 64.7
11/12/2018 19:33:26 48.38 48.92 54.61 52.6 52.3 54.6 60.78 60.96 68.41 63 63.3 64.7
11/12/2018 19:33:27 47.69 48.53 54.61 52.6 52.3 54.6 59.54 60.88 68.41 63 63.3 64.7
11/12/2018 19:33:28 48.32 48.28 54.61 52.6 52.3 54.6 61.21 61.02 68.41 63.1 63.3 64.7
11/12/2018 19:33:29 50.11 49.68 54.61 52.6 52.3 54.6 61.26 61.48 68.41 63.1 63.3 64.7
11/12/2018 19:33:30 51.27 50.83 54.61 52.6 52.3 54.6 62.82 62.24 68.41 63.1 63.3 64.7
11/12/2018 19:33:31 49.75 50.78 54.61 52.6 52.3 54.6 63.99 63.68 68.41 63.1 63.3 64.7
11/12/2018 19:33:32 47.91 50.08 54.55 52.6 52.3 54.6 60.39 63.6 68.1 63.1 63.3 64.7
11/12/2018 19:33:33 46.88 48.83 54.28 52.6 52.3 54.6 60.38 62.05 68.1 63.1 63.3 64.7
11/12/2018 19:33:34 46.4 47.69 53.99 52.6 52.3 54.6 57.66 60.85 67.78 63.1 63.3 64.7
11/12/2018 19:33:35 46.41 46.93 53.01 52.6 52.3 54.6 58.01 59.12 66.68 63.1 63.3 64.7
11/12/2018 19:33:36 47.28 47.17 51.58 52.6 52.3 54.6 58.5 58.98 65.68 63.1 63.3 64.7
11/12/2018 19:33:37 50.57 49.78 50.83 52.6 52.3 54.6 59.49 59.48 64.7 63.1 63.3 64.7
11/12/2018 19:33:38 51.62 50.97 50.97 52.6 52.3 54.6 59.53 59.71 64.7 63.1 63.3 64.7
11/12/2018 19:33:39 50.12 51.11 51.11 52.6 52.3 54.6 59.41 59.59 64.7 63.1 63.3 64.7
11/12/2018 19:33:40 47.83 50.29 51.11 52.6 52.3 54.6 57.66 59.27 64.7 63.1 63.3 64.7
11/12/2018 19:33:41 47.41 48.91 51.11 52.6 52.3 54.5 57.2 58.37 64.7 63.1 63.3 64.7
11/12/2018 19:33:42 46.67 47.98 51.11 52.6 52.3 54.5 58.03 58.06 64.7 63.1 63.3 64.7
11/12/2018 19:33:43 45.84 47.2 51.11 52.6 52.3 54.5 57.72 57.96 64.7 63.1 63.3 64.7
11/12/2018 19:33:44 45.53 46.52 51.11 52.6 52.3 54.5 56.35 57.85 64.7 63.1 63.3 64.7
11/12/2018 19:33:45 44.97 45.83 51.11 52.6 52.3 54.5 56.15 56.96 64.7 63.1 63.3 64.7
11/12/2018 19:33:46 45.49 45.6 51.11 52.5 52.3 54.5 57.81 57.45 64.7 63.1 63.3 64.7
11/12/2018 19:33:47 45.84 45.79 51.11 52.5 52.3 54.5 57.4 57.56 64.7 63.1 63.3 64.7
11/12/2018 19:33:48 46.21 46.07 51.11 52.5 52.3 54.5 56.98 57.39 64.58 63.1 63.2 64.7
11/12/2018 19:33:49 47.21 46.87 51.11 52.5 52.3 54.5 57.68 57.64 63.68 63.1 63.2 64.7
11/12/2018 19:33:50 49.06 48.36 51.11 52.5 52.3 54.5 58.17 58 63.68 63.1 63.2 64.7
11/12/2018 19:33:51 49.83 49.46 51.11 52.5 52.3 54.5 57.75 57.94 63.68 63.1 63.2 64.7
11/12/2018 19:33:52 51.52 51.04 51.11 52.5 52.3 54.5 58.63 58.45 63.68 63.1 63.2 64.7
11/12/2018 19:33:53 53.88 53.04 53.04 52.6 52.3 54.5 59.87 59.55 63.68 63.1 63.2 64.7
11/12/2018 19:33:54 52.66 53.18 53.18 52.6 52.3 54.5 59.62 59.91 63.68 63.1 63.2 64.7
11/12/2018 19:33:55 51.85 52.71 53.18 52.6 52.3 54.5 60.6 60.38 63.68 63.1 63.2 64.7
11/12/2018 19:33:56 52.38 52.44 53.18 52.6 52.3 54.5 59.45 60.37 63.68 63.1 63.2 64.7
11/12/2018 19:33:57 53.86 53.43 53.43 52.6 52.3 54.5 61.09 60.7 63.68 63.1 63.2 64.7
11/12/2018 19:33:58 53.33 53.52 53.52 52.6 52.3 54.5 60.52 60.78 63.68 63.1 63.2 64.7
11/12/2018 19:33:59 53.67 53.75 53.75 52.6 52.3 54.5 60.57 60.7 63.68 63.1 63.2 64.7
11/12/2018 19:34:00 51.2 53.49 53.75 52.6 52.3 54.5 58.87 60.52 63.68 63.1 63.2 64.7
11/12/2018 19:34:01 49.95 52.15 53.75 52.6 52.3 54.5 58.89 59.75 63.6 63.1 63.2 64.7
11/12/2018 19:34:02 49.65 50.87 53.75 52.6 52.3 54.5 59.04 59.3 62.05 63.1 63.2 64.7
11/12/2018 19:34:03 49.72 50.12 53.75 52.6 52.3 54.5 59.41 59.37 60.85 63.1 63.2 64.7
11/12/2018 19:34:04 49.75 49.97 53.75 52.6 52.3 54.5 59.18 59.33 60.78 63.1 63.2 64.7
11/12/2018 19:34:05 50.61 50.39 53.75 52.6 52.3 54.5 59.5 59.56 60.78 63.1 63.2 64.7
11/12/2018 19:34:06 49.73 50.41 53.75 52.6 52.3 54.5 58.66 59.31 60.78 63.1 63.2 64.7
11/12/2018 19:34:07 49.06 49.85 53.75 52.6 52.3 54.5 59.13 59.3 60.78 63.1 63.2 64.7
11/12/2018 19:34:08 51.14 50.57 53.75 52.6 52.3 54.5 60.09 59.73 60.78 63.1 63.2 64.7
11/12/2018 19:34:09 51.47 51.21 53.75 52.6 52.3 54.5 59.7 59.8 60.78 63.1 63.2 64.7
11/12/2018 19:34:10 53.29 52.59 53.75 52.6 52.3 54.5 61.18 60.65 60.78 63.1 63.2 64.7
11/12/2018 19:34:11 51.26 52.54 53.75 52.6 52.3 54.5 58.84 60.63 60.78 63.1 63.2 64.7
11/12/2018 19:34:12 51.64 51.85 53.75 52.6 52.3 54.5 59.57 59.8 60.78 63.1 63.2 64.7
11/12/2018 19:34:13 52.2 52.55 53.75 52.6 52.3 54.5 59.89 60.09 60.78 63.1 63.2 64.7
11/12/2018 19:34:14 49.17 51.8 53.75 52.6 52.3 54.5 58.4 59.83 60.78 63.1 63.2 64.7
11/12/2018 19:34:15 47.8 50.31 53.75 52.6 52.3 54.5 58.03 58.97 60.78 63.1 63.2 64.7
11/12/2018 19:34:16 47.76 48.88 53.75 52.6 52.3 54.5 58.29 58.53 60.78 63.1 63.2 64.7
11/12/2018 19:34:17 48.57 48.55 53.75 52.6 52.3 54.5 62.79 61.52 61.52 63.1 63.2 64.7
11/12/2018 19:34:18 54.35 52.83 53.75 52.6 52.3 54.5 61.66 61.84 61.84 63.1 63.2 64.7
11/12/2018 19:34:19 52.6 53.09 53.75 52.6 52.3 54.5 62.5 62.39 62.39 63.1 63.2 64.7
11/12/2018 19:34:20 52.4 52.55 53.75 52.6 52.3 54.5 63.02 62.96 62.96 63.1 63.2 64.7
11/12/2018 19:34:21 53.9 53.52 53.75 52.6 52.3 54.5 64.14 63.79 63.79 63.1 63.2 64.7
11/12/2018 19:34:22 53.73 53.71 53.75 52.6 52.3 54.5 62.52 63.81 63.81 63.1 63.2 64.7
11/12/2018 19:34:23 53.39 53.69 53.75 52.6 52.3 54.5 61.59 63.01 63.81 63.1 63.2 64.7
11/12/2018 19:34:24 54.12 53.96 53.96 52.6 52.3 54.5 63.43 63.09 63.81 63.1 63.2 64.7
11/12/2018 19:34:25 54.71 54.45 54.45 52.6 52.3 54.5 64.31 64.05 64.05 63.1 63.2 64.7
11/12/2018 19:34:26 55.97 55.63 55.63 52.6 52.3 54.5 64.84 64.75 64.75 63.2 63.2 64.7
11/12/2018 19:34:27 57.96 57.2 57.2 52.6 52.4 54.5 66.91 66.33 66.33 63.2 63.2 64.7
11/12/2018 19:34:28 57.11 57.34 57.34 52.7 52.4 54.5 64.65 65.97 66.33 63.2 63.2 64.7
11/12/2018 19:34:29 56.56 57.15 57.34 52.7 52.4 54.5 64.67 65.23 66.33 63.2 63.2 64.7
11/12/2018 19:34:30 53.76 56.67 57.34 52.7 52.4 54.5 63.61 65.03 66.33 63.2 63.2 64.7
11/12/2018 19:34:31 51.54 54.99 57.34 52.7 52.4 54.5 61.41 64 66.33 63.2 63.2 64.7
11/12/2018 19:34:32 50.54 53.08 57.34 52.6 52.4 54.5 60.21 62.54 66.33 63.2 63.2 64.7
11/12/2018 19:34:33 50.76 51.7 57.34 52.6 52.4 54.5 60.96 61.32 66.33 63.2 63.2 64.7
11/12/2018 19:34:34 50.1 51.24 57.34 52.7 52.4 54.5 61.37 61.81 66.33 63.2 63.2 64.7
11/12/2018 19:34:35 49.19 50.49 57.34 52.6 52.4 54.5 61.29 61.45 66.33 63.2 63.2 64.7
11/12/2018 19:34:36 48.78 49.67 57.34 52.6 52.4 54.5 61.14 61.41 66.33 63.2 63.2 64.7
11/12/2018 19:34:37 50.11 49.88 57.34 52.6 52.4 54.5 60.76 61.37 66.33 63.2 63.2 64.7
11/12/2018 19:34:38 50.6 50.41 57.34 52.6 52.4 54.5 61.71 61.58 66.33 63.2 63.2 64.7
11/12/2018 19:34:39 51.51 51.27 57.34 52.6 52.4 54.5 61.34 61.61 66.33 63.2 63.2 64.7
11/12/2018 19:34:40 52.21 51.95 57.34 52.6 52.4 54.5 63.17 62.81 66.33 63.2 63.2 64.7
11/12/2018 19:34:41 52.92 52.66 57.34 52.6 52.4 54.5 64.28 63.97 66.33 63.2 63.2 64.7
11/12/2018 19:34:42 53.67 53.36 57.34 52.7 52.4 54.5 65.39 64.96 66.33 63.2 63.2 64.7
11/12/2018 19:34:43 55.15 54.67 57.34 52.7 52.4 54.5 63.69 64.96 66.33 63.2 63.2 64.7
11/12/2018 19:34:44 54.86 54.85 57.34 52.7 52.4 54.5 64.68 64.86 66.33 63.2 63.2 64.7
11/12/2018 19:34:45 52.67 54.81 57.34 52.7 52.4 54.5 64.77 65.29 66.33 63.2 63.2 64.7
11/12/2018 19:34:46 49.78 53.44 57.34 52.7 52.4 54.5 62.05 64.46 66.33 63.2 63.2 64.7
11/12/2018 19:34:47 48.26 51.5 57.34 52.6 52.4 54.5 58.37 63.19 66.33 63.1 63.2 64.7
11/12/2018 19:34:48 48.8 49.71 57.34 52.5 52.4 54.5 59.59 60.84 66.33 63.1 63.2 64.7
11/12/2018 19:34:49 47.35 49.21 57.34 52.4 52.4 54.5 58.38 60.2 66.33 63.1 63.2 64.7
11/12/2018 19:34:50 47.22 48.02 57.34 52.3 52.4 54.5 59.38 59.52 66.33 63 63.2 64.7
11/12/2018 19:34:51 46.72 47.48 57.34 52.3 52.4 54.5 57.42 59.27 66.33 63 63.2 64.7
11/12/2018 19:34:52 46.65 47.37 57.34 52.2 52.4 54.5 58.46 58.59 66.33 63 63.2 64.7
11/12/2018 19:34:53 45.98 46.78 57.34 52.2 52.4 54.5 58.06 58.65 66.33 63 63.2 64.7
11/12/2018 19:34:54 46.64 46.69 57.34 52.1 52.3 54.5 58.15 58.38 66.33 63 63.2 64.7
11/12/2018 19:34:55 46.93 46.85 57.34 52.1 52.3 54.5 58.67 58.71 66.33 62.9 63.1 64.7
11/12/2018 19:34:56 48.44 48.01 57.34 52.1 52.3 54.5 59.47 59.21 66.33 62.9 63.1 64.7
11/12/2018 19:34:57 49.87 49.35 57.34 52.1 52.2 54.5 60.49 60.26 65.97 62.9 63.1 64.7
11/12/2018 19:34:58 48.23 49.2 57.15 52 52.2 54.5 60.86 60.71 65.29 62.9 63.1 64.7
11/12/2018 19:34:59 46.85 48.58 56.67 52 52.2 54.5 59.9 60.89 65.29 62.9 63.1 64.7
11/12/2018 19:35:00 46.83 47.57 54.99 52 52.2 54.5 58.58 60.12 65.29 62.9 63.1 64.7
11/12/2018 19:35:01 47.23 47.28 54.85 52 52.2 54.5 57.36 59.09 65.29 62.9 63.1 64.7
11/12/2018 19:35:02 48.07 47.82 54.85 52 52.2 54.5 57.68 58.11 65.29 62.9 63.1 64.7
11/12/2018 19:35:03 47.21 47.81 54.85 52 52.2 54.5 57.45 57.84 65.29 62.9 63.1 64.7
11/12/2018 19:35:04 50.44 49.75 54.85 52 52.2 54.5 58.33 58.11 65.29 62.9 63.1 64.7
11/12/2018 19:35:05 46.79 49.7 54.85 52 52.2 54.5 57.42 58.08 65.29 62.9 63.1 64.7
11/12/2018 19:35:06 46.86 48.03 54.85 52 52.2 54.5 57.82 57.96 65.29 62.9 63.1 64.7
11/12/2018 19:35:07 46.21 47.36 54.85 52 52.2 54.5 57.87 58.07 65.29 62.9 63 64.7
11/12/2018 19:35:08 45.89 46.64 54.85 51.9 52.2 54.5 58 58.09 65.29 62.9 63 64.7
11/12/2018 19:35:09 45.42 46.19 54.85 51.9 52.2 54.5 56.34 57.88 65.29 62.8 63 64.7
11/12/2018 19:35:10 46.04 46.09 54.85 51.8 52.2 54.5 57.53 57.53 65.29 62.5 63 64.7
11/12/2018 19:35:11 44.99 46.03 54.85 51.7 52.2 54.5 57.01 57.5 65.29 62.3 63 64.7
11/12/2018 19:35:12 45.09 45.36 54.85 51.7 52.2 54.5 55.95 57.21 65.29 62 63 64.7
11/12/2018 19:35:13 45.15 45.42 54.85 51.6 52.2 54.5 56.9 56.96 65.29 61.8 63 64.7
11/12/2018 19:35:14 45.51 45.54 54.81 51.5 52.2 54.5 58.69 58.29 65.29 61.7 63 64.7
11/12/2018 19:35:15 45.83 45.78 53.44 51.5 52.2 54.5 59.25 59 64.46 61.7 63 64.7
11/12/2018 19:35:16 45.48 45.8 51.5 51.5 52.2 54.5 59.59 59.61 63.19 61.7 63 64.7
11/12/2018 19:35:17 45.67 45.76 49.75 51.4 52.2 54.5 58.02 59.45 60.89 61.6 63 64.7
11/12/2018 19:35:18 45.38 45.73 49.75 51.4 52.2 54.5 59.21 59.07 60.89 61.6 63 64.7
11/12/2018 19:35:19 45.42 45.62 49.75 51.4 52.2 54.5 58.02 59 60.89 61.5 63 64.7
11/12/2018 19:35:20 46.41 46.16 49.75 51.4 52.2 54.5 59.54 59.24 60.89 61.5 63 64.7
11/12/2018 19:35:21 47.48 47.08 49.75 51.3 52.1 54.5 63.3 62.56 62.56 61.5 63 64.7
11/12/2018 19:35:22 49.03 48.52 49.75 51.3 52.1 54.5 69.7 68.38 68.38 61.5 63 64.7
11/12/2018 19:35:23 50.43 50.21 50.21 51.3 52.2 54.5 62.83 67.8 68.38 61.5 63 64.7
11/12/2018 19:35:24 51.56 51.49 51.49 51.3 52.2 54.5 69.34 68.85 68.85 61.6 63.1 64.7
11/12/2018 19:35:25 53.69 53.08 53.08 51.3 52.2 54.5 66.35 69.18 69.18 61.6 63.1 64.7
11/12/2018 19:35:26 50.01 52.71 53.08 51.3 52.2 54.5 65.76 67.06 69.18 61.6 63.1 64.7
11/12/2018 19:35:27 47.83 51.18 53.08 51.3 52.2 54.5 63.02 66.62 69.18 61.6 63.1 64.7
11/12/2018 19:35:28 46.43 49.36 53.08 51.3 52.1 54.5 59.03 64.39 69.18 61.6 63.1 64.7
11/12/2018 19:35:29 45.19 47.76 53.08 51.3 52.1 54.5 58.88 62.02 69.18 61.6 63.1 64.7
11/12/2018 19:35:30 46.43 46.62 53.08 51.3 52.1 54.5 58.68 60.16 69.18 61.6 63.1 64.7
11/12/2018 19:35:31 44.8 46.45 53.08 51.3 52.1 54.5 56.3 59.27 69.18 61.6 63 64.7
11/12/2018 19:35:32 45.6 45.6 53.08 51.3 52.1 54.5 57.13 57.6 69.18 61.6 63 64.7
11/12/2018 19:35:33 45.62 45.77 53.08 51.3 52.1 54.5 57.09 57.51 69.18 61.6 63 64.7
11/12/2018 19:35:34 46.15 46.08 53.08 51.3 52.1 54.5 57.81 57.71 69.18 61.6 63 64.7
11/12/2018 19:35:35 48.14 47.54 53.08 51.3 52.1 54.5 57.41 57.72 69.18 61.6 63 64.7
11/12/2018 19:35:36 47.27 47.62 53.08 51.3 52.1 54.5 60.62 59.89 69.18 61.6 63 64.6
11/12/2018 19:35:37 47.44 47.53 53.08 51.3 52.1 54.5 57.83 59.88 69.18 61.6 63 64.6
11/12/2018 19:35:38 46.97 47.54 53.08 51.3 52.1 54.5 57.13 58.65 69.18 61.6 63 64.6
11/12/2018 19:35:39 47.01 47.14 53.08 51.3 52.1 54.5 57.18 57.71 69.18 61.6 63 64.6
11/12/2018 19:35:40 46.82 47.17 53.08 51.3 52.1 54.5 57.67 57.64 69.18 61.6 63 64.6
11/12/2018 19:35:41 45.24 46.87 53.08 51.3 52.1 54.5 56.38 57.61 69.18 61.6 63 64.6
11/12/2018 19:35:42 45.95 46.08 53.08 51.3 52 54.5 56.19 56.88 69.18 61.6 62.9 64.6
11/12/2018 19:35:43 45.49 46.11 53.08 51.3 52 54.5 56.54 56.61 69.18 61.6 62.9 64.6
11/12/2018 19:35:44 45.27 45.7 53.08 51.3 52 54.5 57.16 57.04 69.18 61.6 62.9 64.6
11/12/2018 19:35:45 44.98 45.42 53.08 51.3 52 54.5 57 57.21 69.18 61.6 62.9 64.6
11/12/2018 19:35:46 44.89 45.38 53.08 51.3 52 54.5 56.16 57.03 69.18 61.6 62.9 64.6
11/12/2018 19:35:47 46.34 46.12 53.08 51.3 52 54.5 56.67 56.72 69.18 61.6 62.9 64.6
11/12/2018 19:35:48 45.57 45.87 53.08 51.3 52 54.5 56.65 56.73 69.18 61.6 62.9 64.6
11/12/2018 19:35:49 45.27 45.62 53.08 51.3 52 54.5 57.09 57.06 69.18 61.6 62.9 64.6
11/12/2018 19:35:50 45.24 45.47 53.08 51.3 52 54.5 56.12 57 69.18 61.6 62.9 64.6
11/12/2018 19:35:51 46.41 46.07 53.08 51.3 52 54.5 56.63 56.77 69.18 61.6 62.9 64.6
11/12/2018 19:35:52 48.97 48.37 53.08 51.3 52 54.5 57.64 57.25 69.18 61.6 62.9 64.6
11/12/2018 19:35:53 51.89 50.74 53.08 51.3 52 54.5 57.79 57.66 69.18 61.6 62.9 64.6
11/12/2018 19:35:54 50.38 50.82 53.08 51.3 52 54.5 57.19 57.69 69.18 61.6 62.9 64.6
11/12/2018 19:35:55 47.84 50.38 52.71 51.3 52 54.5 56.64 57.31 67.06 61.6 62.9 64.6
11/12/2018 19:35:56 48.08 48.98 51.18 51.3 52 54.4 57.67 57.5 66.62 61.6 62.9 64.6
11/12/2018 19:35:57 46.34 48.59 50.82 51.3 52 54.4 57.15 57.52 64.39 61.6 62.9 64.6
11/12/2018 19:35:58 44.85 47.16 50.82 51.3 52 54.4 55.61 57.29 62.02 61.6 62.9 64.6
11/12/2018 19:35:59 45.01 45.98 50.82 51.3 52 54.4 55.49 56.33 60.16 61.6 62.9 64.6
11/12/2018 19:36:00 45.82 45.77 50.82 51.3 52 54.4 56.25 56.18 59.89 61.6 62.9 64.6
11/12/2018 19:36:01 45.52 45.71 50.82 51.3 51.9 54.4 56.18 56.32 59.89 61.6 62.8 64.6
11/12/2018 19:36:02 45.33 45.74 50.82 51.3 51.9 54.4 56.35 56.53 59.89 61.6 62.8 64.6
11/12/2018 19:36:03 45.53 45.58 50.82 51.3 51.9 54.4 55.78 56.19 59.89 61.6 62.8 64.6
11/12/2018 19:36:04 46.35 46.23 50.82 51.3 51.9 54.4 56.45 56.42 59.89 61.6 62.8 64.6
11/12/2018 19:36:05 47.8 47.33 50.82 51.3 51.9 54.4 57.33 57.11 59.89 61.6 62.8 64.6
11/12/2018 19:36:06 47.55 47.57 50.82 51.3 51.9 54.4 57.39 57.47 59.88 61.6 62.8 64.6
11/12/2018 19:36:07 47.12 47.54 50.82 51.3 51.9 54.4 57.06 57.41 58.65 61.6 62.8 64.6
11/12/2018 19:36:08 47.74 47.56 50.82 51.3 51.9 54.4 57.25 57.5 57.71 61.6 62.8 64.6
11/12/2018 19:36:09 48.17 48.11 50.82 51.3 51.9 54.4 57.19 57.27 57.69 61.6 62.8 64.6
11/12/2018 19:36:10 49.68 49.3 50.82 51.3 51.9 54.4 59.31 58.78 58.78 61.6 62.8 64.6
11/12/2018 19:36:11 51.6 50.87 50.87 51.3 51.9 54.4 59.13 59.32 59.32 61.6 62.8 64.6
11/12/2018 19:36:12 50.51 50.96 50.96 51.3 51.9 54.4 59.11 59.15 59.32 61.6 62.8 64.6
11/12/2018 19:36:13 49.83 50.58 50.96 51.3 51.9 54.4 58.96 59.25 59.32 61.6 62.8 64.6
11/12/2018 19:36:14 51.63 51.2 51.2 51.3 51.8 54.4 58.77 59.08 59.32 61.6 62.8 64.6
11/12/2018 19:36:15 51.08 51.37 51.37 51.3 51.8 54.4 58.29 58.95 59.32 61.6 62.8 64.6
11/12/2018 19:36:16 49.48 51.05 51.37 51.4 51.8 54.4 58.24 58.7 59.32 61.6 62.8 64.6
11/12/2018 19:36:17 48.34 50.13 51.37 51.4 51.8 54.4 58.11 58.56 59.32 61.6 62.7 64.6
11/12/2018 19:36:18 47.85 49.02 51.37 51.4 51.7 54.4 57.55 58.55 59.32 61.6 62.7 64.6
11/12/2018 19:36:19 47 48.34 51.37 51.4 51.7 54.4 57.29 57.86 59.32 61.6 62.7 64.6
11/12/2018 19:36:20 47.41 47.58 51.37 51.4 51.7 54.4 57.24 57.53 59.32 61.6 62.7 64.6
11/12/2018 19:36:21 47.73 47.74 51.37 51.4 51.7 54.4 57.72 57.81 59.32 61.6 62.7 64.6
11/12/2018 19:36:22 49.04 48.63 51.37 51.4 51.7 54.4 59.58 59.19 59.32 61.6 62.7 64.6
11/12/2018 19:36:23 48.76 48.82 51.37 51.4 51.7 54.4 60.88 60.46 60.46 61.6 62.7 64.6
11/12/2018 19:36:24 48.55 48.72 51.37 51.4 51.6 54.4 59.75 60.5 60.5 61.6 62.6 64.6
11/12/2018 19:36:25 49.09 49.01 51.37 51.4 51.6 54.4 61.66 61.5 61.5 61.5 62.6 64.6
11/12/2018 19:36:26 50.26 49.94 51.37 51.4 51.6 54.4 60.29 60.85 61.5 61.5 62.6 64.6
11/12/2018 19:36:27 51.05 50.7 51.37 51.4 51.5 54.4 60.41 60.83 61.5 61.5 62.6 64.6
11/12/2018 19:36:28 50.08 50.7 51.37 51.4 51.5 54.4 60.99 61 61.5 61.5 62.6 64.6
11/12/2018 19:36:29 49.61 50.32 51.37 51.4 51.5 54.4 61.44 61.45 61.5 61.5 62.5 64.6
11/12/2018 19:36:30 49.73 49.97 51.37 51.4 51.5 54.4 60.9 61.51 61.51 61.6 62.5 64.6
11/12/2018 19:36:31 49.29 49.84 51.37 51.4 51.5 54.4 59.74 61.03 61.51 61.6 62.5 64.6
11/12/2018 19:36:32 47.24 49.38 51.37 51.4 51.5 54.4 58.45 60.11 61.51 61.6 62.5 64.6
11/12/2018 19:36:33 46.81 48.2 51.37 51.4 51.4 54.4 58.14 59.19 61.51 61.6 62.5 64.5
11/12/2018 19:36:34 46.92 47.32 51.37 51.4 51.4 54.4 59.11 59.02 61.51 61.6 62.5 64.5
11/12/2018 19:36:35 47.48 47.4 51.37 51.4 51.4 54.4 59.02 59.2 61.51 61.6 62.5 64.5
11/12/2018 19:36:36 47.49 47.57 51.37 51.4 51.4 54.4 58.32 59.05 61.51 61.6 62.5 64.5
11/12/2018 19:36:37 48.71 48.33 51.37 51.4 51.4 54.4 60.05 59.91 61.51 61.5 62.5 64.5
11/12/2018 19:36:38 50.61 49.92 51.37 51.4 51.4 54.4 61.27 60.8 61.51 61.5 62.4 64.5
11/12/2018 19:36:39 49.52 49.95 51.37 51.3 51.4 54.4 63.18 62.85 62.85 61.5 62.4 64.5
11/12/2018 19:36:40 48.8 49.64 51.37 51.3 51.4 54.4 62.95 63.49 63.49 61.4 62.4 64.5
11/12/2018 19:36:41 49.43 49.37 51.37 51.2 51.4 54.4 59.07 62.58 63.49 61.3 62.4 64.5
11/12/2018 19:36:42 50.11 49.92 51.37 50.7 51.4 54.4 59.1 60.68 63.49 61 62.4 64.5
11/12/2018 19:36:43 53.45 52.77 52.77 50.2 51.4 54.4 60.43 60.28 63.49 60.8 62.4 64.5
11/12/2018 19:36:44 54.42 53.94 53.94 50.1 51.4 54.4 59.95 60.54 63.49 60.7 62.4 64.5
11/12/2018 19:36:45 50.76 53.68 53.94 50.1 51.4 54.4 60.26 60.35 63.49 60.7 62.4 64.5
11/12/2018 19:36:46 50.04 52.1 53.94 50.1 51.4 54.4 58.92 60.41 63.49 60.7 62.4 64.5
11/12/2018 19:36:47 50.32 50.95 53.94 50.1 51.4 54.4 59.17 59.45 63.49 60.7 62.4 64.5
11/12/2018 19:36:48 49.74 50.57 53.94 50.1 51.4 54.4 58.98 59.36 63.49 60.7 62.4 64.5
11/12/2018 19:36:49 49.31 50.04 53.94 50.1 51.4 54.4 57.53 59.18 63.49 60.7 62.4 64.5
11/12/2018 19:36:50 49.74 49.73 53.94 50.1 51.4 54.4 58.09 58.39 63.49 60.7 62.4 64.5
11/12/2018 19:36:51 51.19 50.77 53.94 50.1 51.4 54.4 58.55 58.68 63.49 60.7 62.4 64.5
11/12/2018 19:36:52 51.15 51.12 53.94 50.1 51.3 54.4 58.81 58.77 63.49 60.7 62.4 64.5
11/12/2018 19:36:53 52.96 52.67 53.94 50.1 51.3 54.4 62.52 62.08 63.49 60.7 62.4 64.5
11/12/2018 19:36:54 49.86 52.63 53.94 50.1 51.3 54.4 60.33 62.19 63.49 60.7 62.4 64.5
11/12/2018 19:36:55 50.16 51.13 53.94 50.1 51.3 54.4 57.24 60.83 63.49 60.7 62.4 64.5
11/12/2018 19:36:56 47.96 50.64 53.94 50.1 51.3 54.4 56.51 58.91 63.49 60.7 62.3 64.5
11/12/2018 19:36:57 53.49 52.71 53.94 50.1 51.3 54.4 58.17 58.12 63.49 60.7 62.3 64.5
11/12/2018 19:36:58 48.61 52.7 53.94 50.1 51.3 54.4 59.83 59.32 63.49 60.7 62.3 64.5
11/12/2018 19:36:59 46.96 50.45 53.94 50.1 51.3 54.4 57.5 59.24 63.49 60.7 62.3 64.5
11/12/2018 19:37:00 47.47 48.62 53.94 50.1 51.2 54.4 57.51 58.41 63.49 60.7 62.3 64.5
11/12/2018 19:37:01 46.95 48.02 53.94 50.1 51.2 54.4 58.07 58.13 63.49 60.7 62.3 64.5
11/12/2018 19:37:02 47.31 47.41 53.94 50.1 51.2 54.4 59.64 59.19 63.49 60.7 62.3 64.5
11/12/2018 19:37:03 46.83 47.41 53.94 50.1 51.2 54.4 57.28 59.03 63.49 60.7 62.3 64.5
11/12/2018 19:37:04 46.71 47.09 53.94 50.1 51.2 54.4 57.05 57.92 63.49 60.7 62.3 64.5
11/12/2018 19:37:05 47.8 47.57 53.94 50.1 51.2 54.4 58.11 58.02 63.49 60.7 62.3 64.5
11/12/2018 19:37:06 47.91 47.87 53.94 50.1 51.2 54.4 57.93 58.07 63.49 60.6 62.3 64.5
11/12/2018 19:37:07 47.89 47.95 53.94 50.1 51.2 54.4 58.1 58.25 63.49 60.6 62.3 64.5
11/12/2018 19:37:08 49.32 48.95 53.94 50.1 51.2 54.4 57.97 58.11 63.49 60.6 62.3 64.5
11/12/2018 19:37:09 50.32 49.91 53.94 50.1 51.2 54.4 58.06 58.4 63.49 60.6 62.3 64.5
11/12/2018 19:37:10 47.9 49.9 53.94 50.1 51.2 54.4 56.92 58.02 62.58 60.6 62.3 64.5
11/12/2018 19:37:11 47 48.68 53.94 50.1 51.2 54.4 56.86 57.55 62.19 60.6 62.3 64.5
11/12/2018 19:37:12 47.24 47.81 53.94 50.1 51.2 54.3 56.6 57.14 62.19 60.6 62.3 64.5
11/12/2018 19:37:13 46.78 47.53 53.94 50.1 51.2 54.3 56.59 56.86 62.19 60.6 62.3 64.5
11/12/2018 19:37:14 47.38 47.32 53.68 50.1 51.2 54.3 56.82 56.98 62.19 60.6 62.3 64.4
11/12/2018 19:37:15 49.88 49.21 52.71 50 51.2 54.3 57 57.04 62.19 60.6 62.3 64.4
11/12/2018 19:37:16 51.86 51.26 52.71 50 51.2 54.3 57.59 57.5 62.19 60.6 62.3 64.4
11/12/2018 19:37:17 55.46 54.48 54.48 50 51.2 54.3 60.81 59.95 62.19 60.6 62.3 64.3
11/12/2018 19:37:18 53.58 54.59 54.59 50 51.2 54.3 58.48 60.01 62.19 60.6 62.3 64.3
11/12/2018 19:37:19 50.93 53.74 54.59 50 51.2 54.3 57.25 58.96 62.19 60.6 62.3 64.2
11/12/2018 19:37:20 48.55 52.18 54.59 50 51.2 54.3 56.46 58.01 62.19 60.6 62.3 64.1
11/12/2018 19:37:21 46.85 50.21 54.59 50 51.2 54.3 55.97 57.04 62.19 60.6 62.3 64.1
11/12/2018 19:37:22 46.74 48.5 54.59 50 51.2 54.3 56.08 56.45 62.19 60.6 62.3 64
11/12/2018 19:37:23 46.46 47.49 54.59 50 51.2 54.3 55.96 56.26 62.19 60.6 62.3 64
11/12/2018 19:37:24 46.08 46.98 54.59 49.9 51.2 54.3 55.8 56.14 60.83 60.6 62.3 64
11/12/2018 19:37:25 47.02 47.05 54.59 49.9 51.2 54.3 61.73 60.82 60.82 60.6 62.3 64
11/12/2018 19:37:26 45.25 46.84 54.59 49.9 51.2 54.2 56.17 60.16 60.82 60.6 62.3 64
11/12/2018 19:37:27 44.72 45.96 54.59 49.9 51.2 54.2 55.13 58.07 60.82 60.6 62.3 64
11/12/2018 19:37:28 43.97 45.25 54.59 49.9 51.2 54.2 55.47 56.52 60.82 60.6 62.3 64
11/12/2018 19:37:29 44.38 44.66 54.59 49.9 51.2 54.2 55.21 55.9 60.82 60.6 62.3 64
11/12/2018 19:37:30 44 44.51 54.59 49.9 51.2 54.2 54.79 55.52 60.82 60.6 62.3 64
11/12/2018 19:37:31 44.43 44.5 54.59 49.9 51.2 54.2 55.18 55.35 60.82 60.6 62.3 64
11/12/2018 19:37:32 44.49 44.62 54.59 49.9 51.2 54.2 56.48 56.22 60.82 60.5 62.3 64
11/12/2018 19:37:33 44.19 44.6 54.59 49.9 51.2 54.2 56.1 56.14 60.82 60.5 62.3 64
11/12/2018 19:37:34 44.41 44.5 54.59 49.8 51.2 54.2 55.6 56.18 60.82 60.5 62.3 64
11/12/2018 19:37:35 45.01 44.93 54.59 49.8 51.2 54.2 57.12 56.72 60.82 60.5 62.3 64
11/12/2018 19:37:36 46.15 45.74 54.59 49.8 51.2 54.2 56.7 56.86 60.82 60.5 62.3 64
11/12/2018 19:37:37 46.52 46.37 54.59 49.8 51.2 54.2 56.31 56.7 60.82 60.5 62.3 64
11/12/2018 19:37:38 47.67 47.29 54.59 49.8 51.2 54.2 57.27 57.1 60.82 60.5 62.3 64
11/12/2018 19:37:39 48.25 48 54.59 49.8 51.2 54.2 57.38 57.39 60.82 60.5 62.3 64
11/12/2018 19:37:40 49.91 49.48 54.59 49.8 51.2 54.2 57.79 57.7 60.82 60.5 62.3 64
11/12/2018 19:37:41 49.89 49.98 54.59 49.8 51.2 54.2 57.65 57.79 60.82 60.5 62.3 64
11/12/2018 19:37:42 48.15 49.62 54.59 49.8 51.2 54.2 57.22 57.73 60.82 60.5 62.3 64
11/12/2018 19:37:43 47.42 48.8 54.59 49.8 51.2 54.2 57.91 57.81 60.82 60.5 62.3 64
11/12/2018 19:37:44 46.16 47.89 54.59 49.8 51.2 54.2 56.76 57.79 60.82 60.5 62.3 64
11/12/2018 19:37:45 46.51 46.97 54.59 49.8 51.2 54.2 58.13 58.04 60.82 60.5 62.3 64
11/12/2018 19:37:46 45.67 46.64 54.59 49.8 51.2 54.2 57.86 58.67 60.82 60.5 62.3 64
11/12/2018 19:37:47 46.36 46.37 54.59 49.8 51.2 54.2 57.23 57.7 60.82 60.5 62.3 64
11/12/2018 19:37:48 49.82 48.74 53.74 49.8 51.2 54.2 62.76 61.17 61.17 60.5 62.3 64
11/12/2018 19:37:49 49.35 49.23 52.18 49.8 51.2 54.2 60.1 61.45 61.45 60.5 62.3 64
11/12/2018 19:37:50 49.29 49.59 50.21 49.8 51.2 54.2 57.62 60.35 61.45 60.5 62.3 63.9
11/12/2018 19:37:51 46.69 49.15 49.98 49.8 51.2 54.2 56.56 58.91 61.45 60.5 62.3 63.9
11/12/2018 19:37:52 46.11 47.73 49.98 49.8 51.2 54.2 58.2 58.26 61.45 60.5 62.3 63.9
11/12/2018 19:37:53 44.47 46.79 49.98 49.7 51.2 54.2 56.33 58.26 61.45 60.5 62.3 63.9
11/12/2018 19:37:54 44.17 45.4 49.98 49.7 51.2 54.2 56.44 57.09 61.45 60.5 62.3 63.9
11/12/2018 19:37:55 44.81 44.96 49.98 49.7 51.2 54.2 56.3 56.73 61.45 60.5 62.3 63.9
11/12/2018 19:37:56 44.91 44.91 49.98 49.7 51.2 54.2 57.2 57.04 61.45 60.5 62.3 63.9
11/12/2018 19:37:57 45.01 45.18 49.98 49.7 51.2 54.2 56.5 57.18 61.45 60.5 62.3 63.9
11/12/2018 19:37:58 45.47 45.47 49.98 49.7 51.2 54.2 57.37 57.22 61.45 60.4 62.3 63.9
11/12/2018 19:37:59 45.83 45.8 49.98 49.7 51.2 54.2 57.19 57.29 61.45 60.4 62.3 63.9
11/12/2018 19:38:00 46.31 46.18 49.98 49.7 51.1 54.2 58.12 57.93 61.45 60.3 62.3 63.9
11/12/2018 19:38:01 48.27 47.88 49.98 49.6 51.1 54.2 58.8 58.53 61.45 60.3 62.3 63.9
11/12/2018 19:38:02 52.58 51.56 51.56 49.6 51.1 54.2 60.71 60.09 61.45 60.2 62.3 63.9
11/12/2018 19:38:03 52.52 52.36 52.36 49.6 51.2 54.2 60.08 60.58 61.45 60.1 62.3 63.9
11/12/2018 19:38:04 50.53 52.03 52.36 49.6 51.2 54.2 58.83 59.87 61.45 60.1 62.3 63.9
11/12/2018 19:38:05 47.62 51.01 52.36 49.6 51.2 54.2 57.85 59.28 61.45 60 62.3 63.9
11/12/2018 19:38:06 47.33 49.25 52.36 49.5 51.2 54.2 57.32 58.39 61.45 60 62.3 63.9
11/12/2018 19:38:07 46.5 48.06 52.36 49.5 51.2 54.2 57.37 57.77 61.45 60 62.3 63.9
11/12/2018 19:38:08 46.13 47.16 52.36 49.5 51.2 54.2 56.75 57.42 61.45 60 62.3 63.9
11/12/2018 19:38:09 46.77 46.81 52.36 49.5 51.2 54.2 59.79 59.3 61.45 60 62.3 63.9
11/12/2018 19:38:10 46.83 46.89 52.36 49.5 51.2 54.2 60.74 60.51 61.45 60 62.3 63.9
11/12/2018 19:38:11 46.44 47 52.36 49.5 51.2 54.2 60.2 60.46 61.45 60 62.3 63.9
11/12/2018 19:38:12 46.26 46.81 52.36 49.5 51.2 54.2 58.12 60.05 61.45 59.9 62.3 63.9
11/12/2018 19:38:13 45.86 46.34 52.36 49.5 51.2 54.2 56.68 58.85 61.45 59.9 62.3 63.9
11/12/2018 19:38:14 45.68 46.08 52.36 49.5 51.2 54.2 56.31 57.74 61.45 59.9 62.3 63.9
11/12/2018 19:38:15 45.5 45.86 52.36 49.5 51.2 54.2 55.96 57.11 61.45 59.9 62.3 63.9
11/12/2018 19:38:16 44.67 45.59 52.36 49.5 51.2 54.2 55.84 56.35 61.45 59.9 62.3 63.9
11/12/2018 19:38:17 46.44 46.2 52.36 49.5 51.2 54.2 57.06 56.85 61.45 59.9 62.3 63.9
11/12/2018 19:38:18 48.03 47.54 52.36 49.5 51.2 54.2 57.24 57.09 61.45 59.8 62.3 63.9
11/12/2018 19:38:19 48.38 48.18 52.36 49.5 51.2 54.2 58.33 57.89 60.58 59.8 62.3 63.9
11/12/2018 19:38:20 47.23 48.01 52.36 49.5 51.2 54.2 57.46 57.83 60.58 59.8 62.3 63.9
11/12/2018 19:38:21 46.53 47.51 52.36 49.5 51.1 54.2 57.93 57.92 60.58 59.8 62.3 63.9
11/12/2018 19:38:22 46.23 46.93 52.36 49.5 51.1 54.2 57.49 57.81 60.58 59.8 62.3 63.9
11/12/2018 19:38:23 45.22 46.44 52.36 49.5 51.1 54.2 57 57.88 60.58 59.8 62.3 63.9
11/12/2018 19:38:24 45.01 45.82 52.36 49.5 51.1 54.2 57.04 57.28 60.58 59.8 62.3 63.9
11/12/2018 19:38:25 45.57 45.6 52.36 49.5 51.1 54.2 56.42 57.25 60.58 59.8 62.3 63.9
11/12/2018 19:38:26 45.21 45.56 52.36 49.5 51.1 54.2 57.53 57.47 60.58 59.7 62.3 63.9
11/12/2018 19:38:27 44.51 45.26 52.36 49.5 51.1 54.2 56.43 57.41 60.58 59.7 62.3 63.9
11/12/2018 19:38:28 44.51 44.89 52.36 49.5 51.1 54.2 56.97 57.21 60.58 59.7 62.3 63.9
11/12/2018 19:38:29 44.81 44.87 52.36 49.5 51.1 54.2 56.38 56.91 60.58 59.7 62.3 63.9
11/12/2018 19:38:30 45.12 45.13 52.36 49.4 51.1 54.2 58.4 57.93 60.58 59.7 62.3 63.9
11/12/2018 19:38:31 46.42 46.09 52.36 49.4 51.1 54.2 58.43 58.42 60.58 59.7 62.3 63.9
11/12/2018 19:38:32 48.54 47.85 52.36 49.4 51.1 54.2 57.8 58.2 60.58 59.7 62.3 63.9
11/12/2018 19:38:33 49.2 48.72 52.03 49.4 51.1 54.2 59.16 58.84 60.51 59.7 62.3 63.9
11/12/2018 19:38:34 48.06 48.84 51.01 49.4 51.1 54.1 61.53 61.03 61.03 59.7 62.3 63.9
11/12/2018 19:38:35 46.74 48.25 49.25 49.4 51.1 54.1 57.2 60.91 61.03 59.7 62.2 63.9
11/12/2018 19:38:36 45.92 47.34 48.84 49.4 51.1 54.1 56.06 58.87 61.03 59.7 62.2 63.9
11/12/2018 19:38:37 46.59 46.73 48.84 49.4 51.1 54.1 57.54 57.79 61.03 59.7 62.2 63.9
11/12/2018 19:38:38 47.97 47.61 48.84 49.4 51.1 54.1 58.17 58.08 61.03 59.7 62.2 63.9
11/12/2018 19:38:39 49.56 48.96 48.96 49.4 51.1 54.1 59.42 59.02 61.03 59.7 62.2 63.9
11/12/2018 19:38:40 48.77 49.09 49.09 49.4 51.1 54.1 59.96 59.83 61.03 59.7 62.2 63.9
11/12/2018 19:38:41 48.51 48.79 49.09 49.4 51.1 54.1 59.11 59.51 61.03 59.7 62.2 63.9
11/12/2018 19:38:42 49.68 49.37 49.37 49.4 51.1 54.1 60.31 60.15 61.03 59.7 62.2 63.9
11/12/2018 19:38:43 50.69 50.33 50.33 49.4 51.1 54.1 60.16 60.23 61.03 59.7 62.2 63.9
11/12/2018 19:38:44 52.14 51.61 51.61 49.5 51.1 54.1 59.86 60.22 61.03 59.7 62.2 63.9
11/12/2018 19:38:45 52.79 52.39 52.39 49.5 51.1 54.1 61.45 61.09 61.09 59.7 62.2 63.9
11/12/2018 19:38:46 53.25 53.08 53.08 49.5 51.1 54.1 66.55 65.65 65.65 59.8 62.2 63.9
11/12/2018 19:38:47 53.86 53.6 53.6 49.6 51.1 54.1 65.58 66.22 66.22 59.8 62.3 63.9
11/12/2018 19:38:48 54.76 54.42 54.42 49.6 51.2 54.1 66.09 66.21 66.22 59.9 62.3 63.9
11/12/2018 19:38:49 54.15 54.42 54.42 49.6 51.2 54.1 65.61 66.51 66.51 59.9 62.3 63.9
11/12/2018 19:38:50 52.8 54.2 54.42 49.6 51.2 54.1 64.26 65.69 66.51 59.9 62.3 63.9
11/12/2018 19:38:51 51.66 53.29 54.42 49.7 51.2 54.1 61.82 64.83 66.51 60 62.3 63.9
11/12/2018 19:38:52 51.19 52.31 54.42 49.7 51.2 54.1 60.58 63.3 66.51 60 62.3 63.9
11/12/2018 19:38:53 51.54 51.66 54.42 49.6 51.2 54.1 61.53 61.9 66.51 60 62.3 63.9
11/12/2018 19:38:54 52.11 52.06 54.42 49.6 51.2 54.1 61.33 61.74 66.51 60 62.3 63.9
11/12/2018 19:38:55 54.56 53.94 54.42 49.7 51.2 54.1 63.73 63.28 66.51 60 62.3 63.9
11/12/2018 19:38:56 56.44 55.8 55.8 49.7 51.2 54.1 65.9 65.11 66.51 60 62.3 63.9
11/12/2018 19:38:57 57.03 56.63 56.63 49.7 51.2 54.1 65.17 65.33 66.51 60.1 62.3 63.9
11/12/2018 19:38:58 56.32 56.75 56.75 49.8 51.2 54.1 64.44 65.23 66.51 60.1 62.3 63.9
11/12/2018 19:38:59 56.35 56.41 56.75 49.8 51.2 54.1 63.1 64.62 66.51 60.1 62.3 63.9
11/12/2018 19:39:00 56.12 56.45 56.75 49.8 51.3 54.1 63.32 63.76 66.51 60.1 62.3 63.9
11/12/2018 19:39:01 54.6 56.17 56.75 49.9 51.3 54.1 64.24 64.12 66.51 60.1 62.3 63.9
11/12/2018 19:39:02 53.64 55.14 56.75 49.9 51.3 54.1 64.7 64.68 66.51 60.2 62.3 63.9
11/12/2018 19:39:03 53.7 54.3 56.75 49.9 51.3 54.1 62.61 64.41 66.51 60.2 62.3 63.9
11/12/2018 19:39:04 53.05 53.95 56.75 49.9 51.3 54.1 63.62 63.73 66.51 60.2 62.3 63.9
11/12/2018 19:39:05 52.43 53.36 56.75 49.9 51.3 54.1 62.49 63.71 66.51 60.2 62.3 63.9
11/12/2018 19:39:06 52.68 52.88 56.75 49.9 51.3 54.1 61.49 63.13 66.51 60.2 62.3 63.9
11/12/2018 19:39:07 52.44 52.71 56.75 50 51.3 54.1 61.72 62.28 66.51 60.2 62.3 63.9
11/12/2018 19:39:08 52.39 52.54 56.75 50 51.3 54.1 62.48 62.48 66.51 60.2 62.3 63.9
11/12/2018 19:39:09 51.68 52.45 56.75 50 51.3 54.1 61.38 62.54 66.51 60.3 62.3 63.9
11/12/2018 19:39:10 51.56 51.96 56.75 50 51.3 54.1 60.69 61.67 66.51 60.3 62.3 63.9
11/12/2018 19:39:11 51.89 51.85 56.75 50 51.3 54.1 60.78 61.2 66.51 60.3 62.3 63.9
11/12/2018 19:39:12 52.98 52.65 56.75 50 51.3 54.1 60.93 61.07 66.51 60.3 62.3 63.9
11/12/2018 19:39:13 54.39 53.93 56.75 50 51.3 54.1 63.41 62.79 66.51 60.3 62.3 63.9
11/12/2018 19:39:14 55.8 55.31 56.75 50 51.3 54.1 70.07 69.06 69.06 60.4 62.3 63.9
11/12/2018 19:39:15 58.65 57.94 57.94 50.1 51.3 54.1 68.04 69.24 69.24 60.5 62.4 63.9
11/12/2018 19:39:16 60.09 59.42 59.42 50.3 51.4 54.1 68.36 69.08 69.24 60.6 62.4 63.9
11/12/2018 19:39:17 57.42 59.3 59.42 50.3 51.4 54.1 65.15 68.18 69.24 60.6 62.4 63.9
11/12/2018 19:39:18 55.47 58.12 59.42 50.3 51.4 54.1 63.24 66.55 69.24 60.6 62.4 63.9
11/12/2018 19:39:19 52.56 56.55 59.42 50.3 51.4 54.1 61.05 64.62 69.24 60.6 62.4 63.9
11/12/2018 19:39:20 52.35 54.43 59.42 50.3 51.4 54.1 62.71 62.98 69.24 60.6 62.4 63.9
11/12/2018 19:39:21 50.75 53.23 59.42 50.3 51.4 54.1 63.49 63.53 69.24 60.6 62.4 63.9
11/12/2018 19:39:22 50.52 51.77 59.42 50.3 51.4 54.1 64.05 64.54 69.24 60.6 62.4 63.9
11/12/2018 19:39:23 49.8 51 59.42 50.3 51.4 54.1 62.93 63.57 69.24 60.6 62.4 63.9
11/12/2018 19:39:24 50.37 50.41 59.42 50.3 51.4 54.1 63.07 63.47 69.24 60.6 62.4 63.9
11/12/2018 19:39:25 50.48 50.64 59.42 50.2 51.4 54.1 63.19 63.52 69.24 60.6 62.4 63.9
11/12/2018 19:39:26 50.48 50.52 59.42 50.2 51.4 54.1 62.7 63.67 69.24 60.6 62.4 63.9
11/12/2018 19:39:27 50.6 50.65 59.42 50.1 51.4 54.1 60.63 62.69 69.24 60.5 62.4 63.9
11/12/2018 19:39:28 50.66 50.88 59.42 50.1 51.4 54.1 62.74 62.58 69.24 60.5 62.4 63.9
11/12/2018 19:39:29 48.5 50.64 59.42 50 51.4 54.1 61.09 62.24 69.24 60.5 62.4 63.9
11/12/2018 19:39:30 46.88 49.34 59.42 50 51.4 54.1 59.9 61.66 69.24 60.5 62.4 63.9
11/12/2018 19:39:31 45.6 47.91 59.42 50 51.4 54.1 59.58 60.52 69.24 60.5 62.4 63.9
11/12/2018 19:39:32 45.58 46.61 59.42 50 51.4 54.1 58.44 60.07 69.24 60.5 62.4 63.9
11/12/2018 19:39:33 44.4 46.07 59.42 49.9 51.4 54.1 56.64 58.92 69.24 60.4 62.4 63.9
11/12/2018 19:39:34 45.54 45.45 59.42 49.9 51.4 54.1 58.04 58.06 69.24 60.4 62.4 63.9
11/12/2018 19:39:35 45.73 45.76 59.42 49.9 51.4 54.1 58.34 58.39 69.24 60.4 62.4 63.9
11/12/2018 19:39:36 46 45.93 59.42 49.9 51.4 54.1 61.27 60.64 69.24 60.4 62.4 63.9
11/12/2018 19:39:37 47.06 46.86 59.42 49.9 51.4 54.1 59.48 60.37 69.24 60.4 62.4 63.9
11/12/2018 19:39:38 48.89 48.3 59.42 49.9 51.4 54.1 61.76 61.37 69.24 60.4 62.4 63.9
11/12/2018 19:39:39 50.24 49.64 59.42 49.9 51.4 54.1 62.52 62.16 69.24 60.4 62.4 63.9
11/12/2018 19:39:40 50.45 50.24 59.42 49.9 51.4 54.1 62.26 62.87 69.24 60.4 62.4 63.9
11/12/2018 19:39:41 48.95 50.06 59.42 49.9 51.4 54.1 60.26 61.99 69.24 60.4 62.4 63.9
11/12/2018 19:39:42 48.94 49.43 59.42 49.9 51.4 54.1 59.43 61.02 69.24 60.4 62.4 63.9
11/12/2018 19:39:43 47.05 49.07 59.42 49.8 51.4 54.1 58.82 60.1 69.24 60.3 62.4 63.9
11/12/2018 19:39:44 46.84 47.84 59.42 49.8 51.4 54.1 58.31 59.37 69.24 60.3 62.4 63.9
11/12/2018 19:39:45 46.26 47.24 59.42 49.8 51.4 54.1 58.05 58.75 69.08 60.3 62.4 63.9
11/12/2018 19:39:46 46.82 46.97 59.3 49.7 51.4 54.1 57.25 58.29 68.18 60.3 62.4 63.9
11/12/2018 19:39:47 46.42 46.81 58.12 49.7 51.4 54.1 57.76 57.95 66.55 60.3 62.4 63.9
11/12/2018 19:39:48 46.82 46.77 56.55 49.7 51.4 54.1 58.09 58.38 64.62 60.3 62.4 63.9
11/12/2018 19:39:49 45.25 46.69 54.43 49.7 51.4 54.1 57.16 57.92 64.54 60.3 62.4 63.9
11/12/2018 19:39:50 44.86 45.85 53.23 49.7 51.4 54.1 56.51 57.44 64.54 60.3 62.4 63.9
11/12/2018 19:39:51 45.64 45.65 51.77 49.7 51.4 54.1 57.58 57.5 64.54 60.3 62.4 63.9
11/12/2018 19:39:52 44.89 45.56 51 49.7 51.4 54.1 57.63 57.79 63.67 60.3 62.4 63.9
11/12/2018 19:39:53 45.36 45.43 50.88 49.7 51.4 54.1 57.57 57.8 63.67 60.3 62.4 63.9
11/12/2018 19:39:54 47.44 46.72 50.88 49.7 51.4 54.1 59.64 59.17 63.67 60.3 62.4 63.9
11/12/2018 19:39:55 48.88 48.33 50.88 49.7 51.4 54.1 59.21 59.56 63.67 60.3 62.4 63.9
11/12/2018 19:39:56 51.84 51.05 51.05 49.7 51.4 54.1 60.8 60.38 62.87 60.3 62.4 63.9
11/12/2018 19:39:57 55.01 54.04 54.04 49.8 51.4 54.1 62.55 61.94 62.87 60.3 62.4 63.9
11/12/2018 19:39:58 56.87 56.04 56.04 49.8 51.4 54.1 64.99 64.31 64.31 60.3 62.4 63.9
11/12/2018 19:39:59 59.09 58.39 58.39 50 51.5 54.1 65.26 65.02 65.02 60.3 62.5 63.9
11/12/2018 19:40:00 59.63 59.16 59.16 50.1 51.5 54.1 67.31 66.56 66.56 60.4 62.5 63.9
11/12/2018 19:40:01 60 59.74 59.74 50.2 51.5 54.1 65.86 66.4 66.56 60.4 62.5 63.9
11/12/2018 19:40:02 59.6 59.95 59.95 50.3 51.6 54.1 66.1 66.43 66.56 60.5 62.5 63.9
11/12/2018 19:40:03 58.83 59.54 59.95 50.4 51.6 54.1 65.9 66.07 66.56 60.5 62.5 63.9
11/12/2018 19:40:04 58.11 59.11 59.95 50.5 51.6 54.1 66.49 66.63 66.63 60.6 62.5 63.9
11/12/2018 19:40:05 58.29 58.51 59.95 50.6 51.6 54.1 65.77 66.22 66.63 60.6 62.5 63.9
11/12/2018 19:40:06 56.87 58.42 59.95 50.6 51.6 54.1 64.01 66 66.63 60.6 62.5 63.9
11/12/2018 19:40:07 54.65 57.39 59.95 50.7 51.6 54.1 64.24 65.01 66.63 60.7 62.5 63.9
11/12/2018 19:40:08 53.88 55.83 59.95 50.7 51.6 54.1 62.43 64.34 66.63 60.7 62.5 63.9
11/12/2018 19:40:09 52.67 54.72 59.95 50.7 51.6 54.1 62.03 63.43 66.63 60.7 62.5 63.9
11/12/2018 19:40:10 50.78 53.5 59.95 50.7 51.6 54.1 62.43 62.86 66.63 60.7 62.5 63.9
11/12/2018 19:40:11 47.26 51.86 59.95 50.7 51.6 54.1 60.66 62.42 66.63 60.7 62.5 63.9
11/12/2018 19:40:12 47.91 49.56 59.95 50.7 51.6 54.1 62.69 62.35 66.63 60.7 62.5 63.9
11/12/2018 19:40:13 49.07 49.01 59.95 50.7 51.6 54.1 59.42 62.35 66.63 60.7 62.5 63.9
11/12/2018 19:40:14 49.98 49.7 59.95 50.7 51.6 54.1 61.79 61.7 66.63 60.7 62.5 63.9
11/12/2018 19:40:15 51.2 50.82 59.95 50.7 51.6 54.1 62.14 62.18 66.63 60.8 62.5 63.9
11/12/2018 19:40:16 54.01 53.15 59.95 50.8 51.6 54.1 61.44 61.69 66.63 60.8 62.5 63.9
11/12/2018 19:40:17 54.37 53.95 59.95 50.8 51.6 54.1 62.49 62.51 66.63 60.8 62.5 63.9
11/12/2018 19:40:18 52.87 53.96 59.95 50.8 51.6 54.1 62.15 62.52 66.63 60.8 62.5 63.9
11/12/2018 19:40:19 53.76 53.77 59.95 50.8 51.6 54.1 62.21 62.33 66.63 60.8 62.5 63.9
11/12/2018 19:40:20 56.76 56.07 59.95 50.9 51.6 54.1 68.74 67.6 67.6 60.9 62.5 63.9
11/12/2018 19:40:21 59.65 58.66 59.95 51 51.6 54.1 68.49 68.33 68.33 60.9 62.5 63.9
11/12/2018 19:40:22 56.42 58.68 59.95 51 51.6 54.1 65.31 68.4 68.4 60.9 62.5 63.9
11/12/2018 19:40:23 55.45 57.34 59.95 51.1 51.6 54.1 64.12 66.63 68.4 60.9 62.5 63.9
11/12/2018 19:40:24 53.63 56.2 59.95 51.1 51.6 54.1 61.83 65.15 68.4 60.8 62.5 63.9
11/12/2018 19:40:25 50.35 54.64 59.95 51.1 51.6 54.1 63.38 64.06 68.4 60.8 62.5 63.9
11/12/2018 19:40:26 48.48 52.41 59.95 51.1 51.6 54.1 59.19 63.03 68.4 60.7 62.6 63.9
11/12/2018 19:40:27 48.44 50.4 59.95 51.1 51.6 54.1 59.79 61.03 68.4 60.7 62.6 63.9
11/12/2018 19:40:28 48.58 49.32 59.95 51.1 51.6 54.1 58.96 60.46 68.4 60.7 62.6 63.9
11/12/2018 19:40:29 50.32 49.97 59.95 51.1 51.6 54.1 63.08 62.55 68.4 60.7 62.6 63.9
11/12/2018 19:40:30 50.67 50.47 59.95 51.1 51.6 54.1 62.04 63.29 68.4 60.7 62.6 63.9
11/12/2018 19:40:31 50.64 50.63 59.95 51.1 51.6 54.1 66.1 65.54 68.4 60.8 62.6 63.9
11/12/2018 19:40:32 52.66 52.08 59.54 51.1 51.6 54.1 64.3 65.37 68.4 60.8 62.6 63.9
11/12/2018 19:40:33 54.74 54.05 59.11 51.1 51.6 54.1 62.46 64.83 68.4 60.8 62.6 63.9
11/12/2018 19:40:34 53.18 54.18 58.68 51.2 51.6 54.1 62.08 63.57 68.4 60.8 62.6 63.9
11/12/2018 19:40:35 52.33 53.38 58.68 51.2 51.7 54.1 62.67 63.37 68.4 60.9 62.6 63.8
11/12/2018 19:40:36 52.1 52.79 58.68 51.2 51.7 54.1 61.45 62.59 68.4 60.9 62.6 63.8
11/12/2018 19:40:37 50.08 52.35 58.68 51.2 51.6 54.1 58.68 62 68.4 60.9 62.6 63.8
11/12/2018 19:40:38 49.45 51.05 58.68 51.2 51.6 54.1 59.47 60.18 68.4 60.9 62.6 63.8
11/12/2018 19:40:39 48.68 50.06 58.68 51.2 51.6 54.1 59.82 59.98 68.4 60.9 62.6 63.8
11/12/2018 19:40:40 51.73 51.25 58.68 51.2 51.6 54.1 60.54 60.67 68.4 60.9 62.6 63.8
11/12/2018 19:40:41 47.83 51.18 58.68 51.2 51.6 54.1 58.4 60.45 68.4 60.9 62.6 63.8
11/12/2018 19:40:42 46.1 49.33 58.68 51.2 51.6 54.1 58.6 59.27 68.4 60.9 62.6 63.8
11/12/2018 19:40:43 45.71 47.58 58.68 51.2 51.6 54.1 58.18 58.96 68.4 60.9 62.6 63.8
11/12/2018 19:40:44 45.01 46.48 58.68 51.2 51.6 54.1 56.5 58.42 68.4 60.9 62.6 63.8
11/12/2018 19:40:45 44.67 45.62 58.68 51.2 51.6 54.1 56.33 57.28 68.4 60.9 62.6 63.8
11/12/2018 19:40:46 44.77 45.2 58.68 51.2 51.6 54.1 56.47 56.81 68.4 60.9 62.6 63.8
11/12/2018 19:40:47 43.9 44.84 58.68 51.2 51.6 54 57.04 56.95 68.4 60.9 62.6 63.8
11/12/2018 19:40:48 44.74 44.77 58.68 51.2 51.6 54 57.51 57.41 68.4 60.9 62.6 63.8
11/12/2018 19:40:49 46.98 46.59 58.68 51.2 51.6 54 57.65 57.81 68.4 60.9 62.6 63.8
11/12/2018 19:40:50 45.67 45.83 58.68 51.2 51.6 54 57.31 58.08 68.4 60.9 62.6 63.8
11/12/2018 19:40:51 46.18 46.13 58.68 51.2 51.6 54 57.93 57.84 68.4 60.9 62.6 63.8
11/12/2018 19:40:52 45.81 46.23 57.34 51.2 51.6 54 57.28 57.8 66.63 60.9 62.6 63.8
11/12/2018 19:40:53 46.76 46.54 56.2 51.2 51.6 54 57.34 57.51 65.54 60.9 62.6 63.8
11/12/2018 19:40:54 47.3 47.18 54.64 51.2 51.6 54 56.98 57.46 65.54 60.9 62.6 63.8
11/12/2018 19:40:55 49.13 48.56 54.18 51.2 51.6 54 58.07 57.87 65.54 60.9 62.6 63.8
11/12/2018 19:40:56 48.01 48.72 54.18 51.2 51.6 54 57.07 57.71 65.54 60.9 62.5 63.8
11/12/2018 19:40:57 46.32 48.12 54.18 51.2 51.6 54 57.75 57.73 65.54 60.9 62.5 63.8
11/12/2018 19:40:58 46.35 47.04 54.18 51.2 51.6 54 57.12 57.62 65.54 60.9 62.5 63.8
11/12/2018 19:40:59 45.61 46.66 54.18 51.2 51.6 54 57.85 57.76 65.54 60.9 62.5 63.8
11/12/2018 19:41:00 47.02 46.75 54.18 51.2 51.6 54 57.81 58.43 65.54 60.9 62.5 63.8
11/12/2018 19:41:01 46.96 46.98 54.18 51.2 51.6 54 61.75 61.35 65.37 60.9 62.5 63.8
11/12/2018 19:41:02 46.41 47.05 54.18 51.2 51.6 54 63.47 63.53 64.83 60.9 62.6 63.8
11/12/2018 19:41:03 46.55 46.71 54.18 51.2 51.6 54 59.53 62.09 63.57 60.9 62.6 63.8
11/12/2018 19:41:04 46.26 46.69 53.38 51.2 51.6 54 56.57 60.45 63.53 60.9 62.6 63.8
11/12/2018 19:41:05 45.96 46.45 52.79 51.2 51.6 54 56.42 58.44 63.53 60.9 62.6 63.8
11/12/2018 19:41:06 47.12 46.88 52.35 51.2 51.6 54 58.46 58.13 63.53 60.9 62.6 63.8
11/12/2018 19:41:07 48.84 48.34 51.25 51.2 51.6 54 58.75 58.7 63.53 60.9 62.6 63.8
11/12/2018 19:41:08 53.32 52.31 52.31 51.2 51.6 54 61.09 60.54 63.53 60.9 62.6 63.8
11/12/2018 19:41:09 53.17 53.13 53.13 51.2 51.6 54 61.79 61.63 63.53 61 62.6 63.8
11/12/2018 19:41:10 49.7 52.63 53.13 51.2 51.6 54 59.97 61.49 63.53 61 62.6 63.8
11/12/2018 19:41:11 47.97 50.94 53.13 51.2 51.6 54 57.53 60.47 63.53 61 62.6 63.8
11/12/2018 19:41:12 47.93 49.28 53.13 51.2 51.6 54 56.99 58.82 63.53 61 62.6 63.8
11/12/2018 19:41:13 47.59 48.46 53.13 51.2 51.6 54 56.57 57.78 63.53 60.9 62.6 63.8
11/12/2018 19:41:14 47.37 48.03 53.13 51.2 51.6 54 57.06 57.29 63.53 60.9 62.6 63.8
11/12/2018 19:41:15 46.65 47.52 53.13 51.2 51.6 54 56.47 56.98 63.53 60.9 62.6 63.8
11/12/2018 19:41:16 47.65 47.55 53.13 51.2 51.6 54 60.03 59.2 63.53 60.9 62.6 63.8
11/12/2018 19:41:17 49.76 49.12 53.13 51.2 51.6 54 59.85 59.82 63.53 61 62.6 63.8
11/12/2018 19:41:18 50.65 50.34 53.13 51.2 51.6 54 60.68 60.39 63.53 61 62.6 63.8
11/12/2018 19:41:19 50.25 50.7 53.13 51.2 51.6 54 61.4 61.09 63.53 61 62.6 63.8
11/12/2018 19:41:20 48.3 50.07 53.13 51.2 51.6 54 62.91 62.32 63.53 61 62.6 63.8
11/12/2018 19:41:21 48.31 49.1 53.13 51.2 51.6 54 61.52 62.31 63.53 61 62.6 63.8
11/12/2018 19:41:22 49.36 49.1 53.13 51.2 51.6 54 61.17 62.02 63.53 61 62.6 63.8
11/12/2018 19:41:23 48.07 49.08 53.13 51.2 51.6 54 59.53 61.33 63.53 61 62.6 63.8
11/12/2018 19:41:24 47.17 48.44 53.13 51.2 51.6 54 57.53 60.2 63.53 61 62.6 63.8
11/12/2018 19:41:25 46.08 47.68 53.13 51.2 51.6 54 57.95 58.93 63.53 61 62.6 63.8
11/12/2018 19:41:26 45.58 46.72 53.13 51.2 51.6 54 58.69 58.8 63.53 61 62.6 63.8
11/12/2018 19:41:27 45.26 46.07 53.13 51.2 51.6 54 58.64 59.38 63.53 61 62.6 63.8
11/12/2018 19:41:28 47.06 46.71 53.13 51.2 51.6 54 58.65 58.83 63.53 61 62.6 63.8
11/12/2018 19:41:29 47.56 47.31 53.13 51.2 51.6 54 57.02 58.4 63.53 61 62.6 63.8
11/12/2018 19:41:30 48.56 48.15 53.13 51.2 51.6 54 57.6 57.91 63.53 60.9 62.6 63.7
11/12/2018 19:41:31 47.03 48.1 53.13 51.2 51.6 54 56.78 57.62 63.53 60.9 62.6 63.7
11/12/2018 19:41:32 46.98 47.51 53.13 51.2 51.6 54 58.07 57.77 62.32 60.9 62.6 63.7
11/12/2018 19:41:33 46.94 47.12 53.13 51.2 51.6 54 57.2 57.72 62.32 60.9 62.6 63.7
11/12/2018 19:41:34 47.25 47.35 53.13 51.2 51.6 54 58.2 58.1 62.32 60.9 62.6 63.7
11/12/2018 19:41:35 49.33 48.84 53.13 51.2 51.6 54 65.43 64.16 64.16 61 62.6 63.7
11/12/2018 19:41:36 50.91 50.39 53.13 51.2 51.6 54 61.44 64.12 64.16 61 62.6 63.7
11/12/2018 19:41:37 53.51 52.7 53.13 51.2 51.6 54 64.8 64.56 64.56 61 62.6 63.7
11/12/2018 19:41:38 54.68 54.13 54.13 51.2 51.6 54 67.58 67.02 67.02 61.1 62.6 63.8
11/12/2018 19:41:39 57.48 56.73 56.73 51.3 51.7 54 68.8 68.28 68.28 61.1 62.6 63.8
11/12/2018 19:41:40 61.76 60.74 60.74 51.4 51.7 54 74.1 72.84 72.84 61.4 62.6 63.8
11/12/2018 19:41:41 62.42 61.88 61.88 51.6 51.8 54 73.41 73.82 73.82 61.6 62.7 63.8
11/12/2018 19:41:42 62.03 62.03 62.03 51.7 51.8 54 68.79 72.8 73.82 61.7 62.7 63.8
11/12/2018 19:41:43 60.02 61.93 62.03 51.8 51.8 54 68.16 70.81 73.82 61.7 62.7 63.8
11/12/2018 19:41:44 59.17 60.83 62.03 51.9 51.9 54 70.27 70.43 73.82 61.8 62.7 63.8
11/12/2018 19:41:45 58.1 59.79 62.03 51.9 51.9 54 67.81 70.42 73.82 61.9 62.7 63.8
11/12/2018 19:41:46 56.52 58.78 62.03 51.9 51.9 54 65.09 69.06 73.82 61.9 62.7 63.8
11/12/2018 19:41:47 53.49 57.39 62.03 51.9 51.9 54 61.9 66.95 73.82 61.9 62.7 63.8
11/12/2018 19:41:48 52.61 55.3 62.03 52 51.9 54 60.4 64.37 73.82 61.9 62.7 63.8
11/12/2018 19:41:49 52.68 53.83 62.03 52 51.9 54 60.39 62.34 73.82 61.9 62.7 63.8
11/12/2018 19:41:50 52.15 53.13 62.03 52 51.9 54 68.25 67.12 73.82 61.9 62.7 63.8
11/12/2018 19:41:51 50.89 52.51 62.03 52 51.9 54 67.09 68.22 73.82 62 62.8 63.8
11/12/2018 19:41:52 50.37 51.45 62.03 52 51.9 54 64.71 66.58 73.82 62 62.8 63.8
11/12/2018 19:41:53 50.22 50.77 62.03 52 51.9 54 58.56 65.29 73.82 62 62.7 63.8
11/12/2018 19:41:54 52.36 51.87 62.03 52 51.9 54 61.12 62.29 73.82 62 62.7 63.8
11/12/2018 19:41:55 52.41 52.34 62.03 52 51.9 54 60.32 61.63 73.82 62 62.7 63.8
11/12/2018 19:41:56 50.84 52.11 62.03 52 51.9 54 64 63.14 73.82 62 62.7 63.8
11/12/2018 19:41:57 50.18 51.32 62.03 52 51.9 54 60.17 63.2 73.82 62 62.7 63.8
11/12/2018 19:41:58 49.53 50.59 62.03 52 51.9 54 59.1 61.38 73.82 62 62.7 63.8
11/12/2018 19:41:59 50.94 50.83 62.03 52 51.9 54 62.38 61.63 73.82 62 62.7 63.8
11/12/2018 19:42:00 51.96 51.56 62.03 52 51.9 54 62.87 62.46 73.82 62 62.7 63.8
11/12/2018 19:42:01 52.17 52.02 62.03 52 51.9 54 62.51 62.67 73.82 62.1 62.6 63.8
11/12/2018 19:42:02 52.05 52.17 62.03 52 51.9 54 62.7 62.77 73.82 62.1 62.6 63.8
11/12/2018 19:42:03 53.53 53.15 62.03 52 51.9 54 63.97 63.72 73.82 62.1 62.6 63.8
11/12/2018 19:42:04 54.5 54.09 62.03 52 51.9 54 64.29 64.02 73.82 62.1 62.6 63.8
11/12/2018 19:42:05 55.86 55.51 62.03 52.1 51.9 54 64.44 64.4 73.82 62.1 62.6 63.8
11/12/2018 19:42:06 55.62 56.09 62.03 52.1 51.9 54.1 63.49 64.46 73.82 62.1 62.6 63.8
11/12/2018 19:42:07 53.18 55.32 62.03 52.1 51.9 54.1 62.21 63.73 73.82 62.1 62.6 63.8
11/12/2018 19:42:08 53.77 54.24 62.03 52.1 51.9 54.1 62.99 63.18 73.82 62.2 62.6 63.8
11/12/2018 19:42:09 54.25 54.2 62.03 52.1 51.9 54.1 63.26 63.18 73.82 62.2 62.6 63.8
11/12/2018 19:42:10 56.69 56.01 62.03 52.2 51.9 54.1 65.64 64.97 73.82 62.2 62.6 63.8
11/12/2018 19:42:11 55.25 56.08 62.03 52.2 51.9 54.1 64.62 65.05 72.8 62.2 62.6 63.8
11/12/2018 19:42:12 56.78 56.42 61.93 52.2 51.9 54.1 65.63 65.35 70.81 62.2 62.6 63.8
11/12/2018 19:42:13 57.13 57.18 60.83 52.3 51.9 54.1 65.12 65.51 70.43 62.3 62.6 63.8
11/12/2018 19:42:14 57.2 57.07 59.79 52.3 51.9 54.1 64.96 65.22 70.42 62.3 62.6 63.8
11/12/2018 19:42:15 58.07 57.75 58.78 52.4 51.9 54.1 66.48 65.95 69.06 62.3 62.6 63.8
11/12/2018 19:42:16 57.73 57.91 57.91 52.4 52 54.1 65.7 66.1 68.22 62.4 62.6 63.8
11/12/2018 19:42:17 57.32 57.55 57.91 52.4 52 54.1 66.12 66.08 68.22 62.4 62.6 63.8
11/12/2018 19:42:18 56.71 57.45 57.91 52.4 52 54.1 65.84 66.1 68.22 62.4 62.7 63.8
11/12/2018 19:42:19 58.04 57.89 57.91 52.5 52 54.1 67.25 66.88 68.22 62.4 62.7 63.8
11/12/2018 19:42:20 57.42 58.32 58.32 52.5 52 54.1 66.65 67.4 68.22 62.5 62.7 63.8
11/12/2018 19:42:21 58.66 58.22 58.32 52.6 52 54.1 67.43 67.17 67.4 62.5 62.7 63.8
11/12/2018 19:42:22 58.56 58.46 58.46 52.6 52 54.1 67.2 67.24 67.4 62.6 62.7 63.8
11/12/2018 19:42:23 59.64 59.25 59.25 52.7 52.1 54.1 67.88 67.69 67.69 62.6 62.7 63.8
11/12/2018 19:42:24 60.28 60.05 60.05 52.8 52.1 54.1 68.52 68.23 68.23 62.7 62.7 63.8
11/12/2018 19:42:25 62.75 62.01 62.01 52.9 52.2 54.1 70.22 69.6 69.6 62.7 62.7 63.8
11/12/2018 19:42:26 62.65 62.57 62.57 53 52.2 54.1 69.3 69.61 69.61 62.8 62.8 63.8
11/12/2018 19:42:27 66.01 64.95 64.95 53.3 52.3 54.1 72.22 71.48 71.48 62.9 62.8 63.8
11/12/2018 19:42:28 65.02 65.44 65.44 53.5 52.4 54.1 72.25 72.18 72.18 63 62.8 63.8
11/12/2018 19:42:29 61.39 64.77 65.44 53.6 52.4 54.1 69.62 71.79 72.18 63.1 62.8 63.8
11/12/2018 19:42:30 61.3 62.89 65.44 53.7 52.5 54.1 70.5 70.75 72.18 63.2 62.9 63.8
11/12/2018 19:42:31 60 62.18 65.44 53.8 52.5 54.2 68.84 70.74 72.18 63.2 62.9 63.8
11/12/2018 19:42:32 60.01 60.88 65.44 53.8 52.5 54.2 69.35 69.7 72.18 63.3 62.9 63.8
11/12/2018 19:42:33 58.04 60.3 65.44 53.8 52.5 54.2 69.03 69.39 72.18 63.3 62.9 63.8
11/12/2018 19:42:34 58.8 59.09 65.44 53.9 52.5 54.2 68.97 69.14 72.18 63.4 62.9 63.8
11/12/2018 19:42:35 58 58.99 65.44 53.9 52.5 54.2 70.25 69.88 72.18 63.4 62.8 63.8
11/12/2018 19:42:36 59.61 59.34 65.44 54 52.5 54.2 71.91 71.54 72.18 63.5 62.7 63.9
11/12/2018 19:42:37 59.09 59.69 65.44 54 52.5 54.2 71.45 71.82 72.18 63.6 62.6 63.9
11/12/2018 19:42:38 58.78 59.11 65.44 54.1 52.5 54.2 72.14 72 72.18 63.7 62.6 63.9
11/12/2018 19:42:39 58.66 59.39 65.44 54.1 52.5 54.2 71.36 72.12 72.18 63.8 62.6 63.9
11/12/2018 19:42:40 59.45 59.22 65.44 54.1 52.5 54.2 71.91 72 72.18 63.9 62.6 63.9
11/12/2018 19:42:41 57.8 59.25 65.44 54.2 52.6 54.2 70.46 71.69 72.18 64 62.7 63.9
11/12/2018 19:42:42 54.47 58.22 65.44 54.2 52.6 54.2 68.72 71.01 72.18 64 62.7 63.9
11/12/2018 19:42:43 55.13 56.28 65.44 54.2 52.6 54.2 68.15 69.68 72.18 64 62.7 63.9
11/12/2018 19:42:44 52.5 55.59 65.44 54.2 52.5 54.2 67.27 68.83 72.18 64.1 62.7 63.9
11/12/2018 19:42:45 50.34 53.77 65.44 54.2 52.5 54.2 65.81 67.86 72.18 64.1 62.7 63.9
11/12/2018 19:42:46 49.49 51.99 65.44 54.2 52.5 54.2 64.99 66.68 72.18 64.1 62.7 63.9
11/12/2018 19:42:47 48.9 50.57 65.44 54.2 52.5 54.2 64.71 65.86 72.18 64.1 62.7 63.9
11/12/2018 19:42:48 49.62 49.76 65.44 54.2 52.5 54.2 63.99 65.3 72.18 64.1 62.7 63.9
11/12/2018 19:42:49 50.81 50.5 65.44 54.2 52.5 54.2 64.09 64.76 72.18 64.1 62.7 63.9
11/12/2018 19:42:50 51.59 51.29 65.44 54.2 52.5 54.2 62.5 64.25 72.18 64.1 62.7 63.9
11/12/2018 19:42:51 52.2 51.97 65.44 54.2 52.5 54.2 63.38 63.5 72.18 64.1 62.7 63.9
11/12/2018 19:42:52 55.89 55.08 65.44 54.2 52.5 54.2 65.4 64.99 72.18 64.2 62.7 63.9
11/12/2018 19:42:53 58.49 57.61 65.44 54.3 52.5 54.2 67.34 66.82 72.18 64.2 62.7 63.9
11/12/2018 19:42:54 60.78 59.98 65.44 54.3 52.6 54.2 70.99 70.14 72.18 64.2 62.7 63.9
11/12/2018 19:42:55 61.78 61.15 65.44 54.4 52.6 54.2 72.49 72.4 72.4 64.3 62.8 63.9
11/12/2018 19:42:56 60.91 61.06 65.44 54.5 52.6 54.2 71.58 71.61 72.4 64.4 62.8 63.9
11/12/2018 19:42:57 61.94 61.66 65.44 54.6 52.7 54.2 68.39 71.5 72.4 64.4 62.8 63.9
11/12/2018 19:42:58 59.1 61.61 64.77 54.6 52.7 54.2 67.61 69.99 72.4 64.5 62.8 63.9
11/12/2018 19:42:59 58.34 60.05 62.89 54.6 52.7 54.2 66.72 68.37 72.4 64.5 62.8 63.9
11/12/2018 19:43:00 58.72 59.06 62.18 54.7 52.7 54.2 66.56 67.41 72.4 64.5 62.8 63.9
11/12/2018 19:43:01 58.14 58.95 61.66 54.7 52.7 54.2 66.96 67.29 72.4 64.5 62.9 63.9
11/12/2018 19:43:02 57.19 58.47 61.66 54.7 52.8 54.2 64.94 66.96 72.4 64.5 62.9 63.9
11/12/2018 19:43:03 55.98 57.57 61.66 54.7 52.8 54.2 62.83 65.68 72.4 64.5 62.9 63.9
11/12/2018 19:43:04 56.95 56.94 61.66 54.7 52.8 54.2 64.52 64.47 72.4 64.6 62.9 63.9
11/12/2018 19:43:05 59.79 59.14 61.66 54.8 52.8 54.2 65.99 65.57 72.4 64.6 62.9 63.9
11/12/2018 19:43:06 62.94 62.05 62.05 54.9 52.8 54.2 69.37 68.48 72.4 64.6 62.9 63.9
11/12/2018 19:43:07 61.98 62.58 62.58 55 52.9 54.2 67.86 68.5 72.4 64.6 62.9 63.9
11/12/2018 19:43:08 57.61 61.72 62.58 55 52.9 54.2 66.81 68.06 72.4 64.7 62.9 63.9
11/12/2018 19:43:09 55.9 59.6 62.58 55 52.9 54.2 63.03 67.26 72.4 64.7 62.9 63.9
11/12/2018 19:43:10 52.58 57.6 62.58 55 52.9 54.2 62.52 65 72.4 64.7 62.9 63.9
11/12/2018 19:43:11 50.03 55.13 62.58 55 52.9 54.2 64.04 64.04 72.4 64.7 62.9 63.9
11/12/2018 19:43:12 48.69 52.65 62.58 55 52.9 54.2 61.25 63.97 72.4 64.7 62.9 63.9
11/12/2018 19:43:13 49.31 50.62 62.58 55 52.9 54.2 61.62 62.41 72.4 64.7 62.9 63.9
11/12/2018 19:43:14 57.25 56.46 62.58 55 52.9 54.2 62.98 62.8 72.4 64.7 62.9 63.9
11/12/2018 19:43:15 54.56 56.47 62.58 55 52.9 54.2 67.96 67.35 72.4 64.7 63 63.9
11/12/2018 19:43:16 54.38 55.71 62.58 55 52.9 54.2 69.96 69.92 72.4 64.8 63 63.9
11/12/2018 19:43:17 49.72 54.55 62.58 55.1 52.9 54.2 64.2 68.69 72.4 64.8 63 63.9
11/12/2018 19:43:18 50.01 52.14 62.58 55.1 52.9 54.2 61.84 66.29 72.4 64.8 63 63.9
11/12/2018 19:43:19 49.51 51.04 62.58 55.1 52.9 54.2 60.91 64.13 72.4 64.8 63 63.9
11/12/2018 19:43:20 49.25 50.11 62.58 55.1 52.9 54.2 61.89 62.55 72.4 64.8 63 63.9
11/12/2018 19:43:21 48.69 49.6 62.58 55.1 52.9 54.2 62.69 62.61 72.4 64.8 63 63.9
11/12/2018 19:43:22 48.65 49.07 62.58 55.1 52.9 54.2 62.74 62.76 72.4 64.8 63 63.9
11/12/2018 19:43:23 48.39 48.79 62.58 55.1 52.9 54.2 62.41 62.59 72.4 64.8 63 63.9
11/12/2018 19:43:24 48.73 48.79 62.58 55.1 52.9 54.2 63.4 63.13 72.4 64.8 63 63.9
11/12/2018 19:43:25 49.09 48.96 62.58 55.1 52.9 54.2 65.08 64.6 71.61 64.8 63 63.9
11/12/2018 19:43:26 49.4 49.28 62.58 55.1 52.9 54.2 65.21 65.17 71.5 64.8 63 63.9
11/12/2018 19:43:27 49.66 49.56 62.58 55.1 52.9 54.2 64.81 65.02 69.99 64.9 63 63.9
11/12/2018 19:43:28 50.18 49.95 62.58 55.1 52.9 54.2 63.84 64.76 69.92 64.9 63 63.9
11/12/2018 19:43:29 51.81 51.36 62.58 55.1 52.9 54.2 63.03 64.18 69.92 64.9 63 64
11/12/2018 19:43:30 57.51 56.69 62.58 55.1 53 54.2 67.35 66.42 69.92 64.9 63 64
11/12/2018 19:43:31 51.97 54.9 62.58 55.1 53 54.2 69.17 68.66 69.92 64.9 63.1 64
11/12/2018 19:43:32 55.86 55.61 62.58 55.1 53 54.2 68.5 69.32 69.92 65 63.1 64
11/12/2018 19:43:33 49.99 54.63 62.58 55.1 53 54.2 62.98 68.3 69.92 65 63.1 64
11/12/2018 19:43:34 50 52.3 62.58 55.1 53 54.2 62.96 65.86 69.92 65 63.1 64
11/12/2018 19:43:35 49.85 51.02 62.58 55.1 53 54.2 62.93 64.24 69.92 65 63.1 64
11/12/2018 19:43:36 49.58 50.34 62.58 55.1 53 54.2 64.77 64.41 69.92 65 63.1 64
11/12/2018 19:43:37 49.05 49.87 61.72 55.1 53 54.2 63.81 64.34 69.92 65 63.1 64
11/12/2018 19:43:38 49.43 49.55 59.6 55.1 53 54.2 65.21 65.02 69.92 65 63.1 64
11/12/2018 19:43:39 50.21 50.16 57.6 55.1 53 54.2 65.51 65.8 69.92 65 63.1 64
11/12/2018 19:43:40 48.33 49.85 56.69 55.1 53 54.2 62.42 65.13 69.92 65 63.1 64
11/12/2018 19:43:41 49.37 49.41 56.69 55.1 53 54.2 63.53 63.7 69.92 65 63.1 64
11/12/2018 19:43:42 48.52 49.17 56.69 55.1 53 54.2 64.45 64.31 69.92 65 63.1 64
11/12/2018 19:43:43 49.15 49.1 56.69 55.1 53 54.2 63.07 64.15 69.92 65 63.1 64
11/12/2018 19:43:44 49.39 49.28 56.69 55.1 53 54.2 64.96 64.49 69.92 65.1 63.1 64
11/12/2018 19:43:45 49.68 49.59 56.69 55.1 53 54.2 64.46 64.62 69.92 65.1 63.1 64
11/12/2018 19:43:46 49.44 49.71 56.69 55.1 53 54.2 64.64 64.83 69.32 65.1 63.1 64
11/12/2018 19:43:47 49.65 49.65 56.69 55.1 53 54.2 64.74 64.79 69.32 65.1 63.1 64
11/12/2018 19:43:48 49.15 49.65 56.69 55.1 53 54.2 65.64 65.45 69.32 65.1 63.2 64
11/12/2018 19:43:49 49.73 49.68 56.69 55.1 53 54.2 65.18 65.48 69.32 65 63.2 64
11/12/2018 19:43:50 49.73 49.71 56.69 55.1 53 54.2 64.06 65.16 69.32 65 63.2 64
11/12/2018 19:43:51 49.73 49.81 56.69 55.1 53 54.2 64.03 64.53 69.32 65.1 63.2 64
11/12/2018 19:43:52 50.69 50.4 56.69 55.1 53 54.2 65.2 64.86 69.32 65.1 63.2 64
11/12/2018 19:43:53 50.34 50.51 56.69 55.1 53 54.2 65.34 65.23 69.32 65.1 63.2 64
11/12/2018 19:43:54 50.36 50.45 56.69 55.1 53 54.2 65.44 65.53 69.32 65.1 63.2 64
11/12/2018 19:43:55 54.62 53.59 56.69 55.1 53 54.2 69.69 68.62 69.32 65.1 63.2 64
11/12/2018 19:43:56 51.89 53.54 56.69 55.1 53 54.3 65.88 68.63 69.32 65.1 63.2 64
11/12/2018 19:43:57 52.27 52.56 56.69 55.1 53 54.3 66.79 67.52 69.32 65.1 63.2 64
11/12/2018 19:43:58 50.48 52.37 56.69 55 53 54.3 64.84 66.57 69.32 65.1 63.2 64
11/12/2018 19:43:59 49.61 51.26 56.69 55 53 54.3 64.39 65.92 69.32 65.1 63.2 64
11/12/2018 19:44:00 51.62 51.39 55.61 55 53 54.3 63.56 64.78 69.32 65.1 63.2 64
11/12/2018 19:44:01 49.08 51.18 55.61 55 53 54.2 64.24 64.32 69.32 65.1 63.2 64
11/12/2018 19:44:02 49.88 50.23 54.63 55 53 54.2 63.97 64.16 68.63 65.1 63.2 64
11/12/2018 19:44:03 49.07 49.83 53.59 55 53 54.2 65.6 65.51 68.63 65.1 63.3 64
11/12/2018 19:44:04 49.29 49.38 53.59 55 53 54.2 65.21 65.18 68.63 65.1 63.3 64
11/12/2018 19:44:05 50.53 50.18 53.59 55 53 54.2 65.31 65.4 68.63 65.1 63.3 64
11/12/2018 19:44:06 55.16 54.25 54.25 55 53 54.2 65.68 65.57 68.63 65.2 63.3 64
11/12/2018 19:44:07 57.29 56.42 56.42 55 53 54.2 66.38 66.14 68.63 65.2 63.3 64
11/12/2018 19:44:08 52.68 56.36 56.42 55 53 54.2 66.43 66.48 68.63 65.2 63.3 64
11/12/2018 19:44:09 52.68 54.38 56.42 55 53 54.2 65.84 66.65 68.63 65.2 63.3 64
11/12/2018 19:44:10 52.5 53.4 56.42 55 53 54.2 66.16 66.36 68.63 65.2 63.3 64
11/12/2018 19:44:11 51.48 52.81 56.42 55 53 54.2 64.41 66.02 68.63 65.2 63.3 64
11/12/2018 19:44:12 50.26 51.99 56.42 55 53 54.2 65.22 65.38 68.63 65.2 63.3 64
11/12/2018 19:44:13 50.25 50.98 56.42 55 53 54.2 64.69 65.38 68.63 65.2 63.3 64
11/12/2018 19:44:14 49.65 50.51 56.42 55 53 54.2 63.44 64.87 68.63 65.2 63.3 64
11/12/2018 19:44:15 50.37 50.27 56.42 55 53 54.2 65.5 65.25 68.63 65.2 63.3 64
11/12/2018 19:44:16 50.04 50.32 56.42 54.9 53 54.2 64.81 65.51 68.63 65.2 63.3 64
11/12/2018 19:44:17 50.17 50.26 56.42 54.9 53 54.2 64.1 64.98 68.63 65.2 63.3 64
11/12/2018 19:44:18 50.02 50.18 56.42 54.9 53 54.2 64.12 64.46 68.63 65.2 63.3 64
11/12/2018 19:44:19 55.75 54.95 56.42 54.9 53 54.2 64.26 64.43 68.63 65.2 63.3 64
11/12/2018 19:44:20 52.02 55.03 56.42 54.9 53 54.2 63.97 64.32 68.63 65.2 63.3 64
11/12/2018 19:44:21 50.01 53.13 56.42 54.9 53 54.2 63.62 64.15 68.63 65.2 63.3 64
11/12/2018 19:44:22 51.18 51.47 56.42 54.9 53 54.2 63.83 63.97 68.63 65.2 63.3 64
11/12/2018 19:44:23 51.51 51.56 56.42 54.9 53 54.2 64.32 64.19 68.63 65.2 63.3 64
11/12/2018 19:44:24 50.94 51.47 56.42 54.9 53 54.2 64.81 64.6 68.63 65.2 63.4 64
11/12/2018 19:44:25 51.03 51.25 56.42 54.9 53 54.2 65.79 65.56 68.63 65.2 63.4 64
11/12/2018 19:44:26 50.26 51.16 56.42 54.9 53 54.2 66.27 65.99 67.52 65.2 63.4 64
11/12/2018 19:44:27 51.03 50.98 56.42 54.9 53 54.2 65.22 65.9 66.65 65.2 63.4 64
11/12/2018 19:44:28 52.79 52.2 56.42 54.9 53 54.2 66.52 66.4 66.65 65.2 63.4 64
11/12/2018 19:44:29 53.06 52.91 56.42 54.9 53 54.2 65.54 66.33 66.65 65.2 63.4 64
11/12/2018 19:44:30 50.08 52.63 56.42 54.9 53 54.2 64.29 65.68 66.65 65.2 63.4 64
11/12/2018 19:44:31 49.66 51.23 56.42 54.9 53 54.2 64.44 65.01 66.65 65.2 63.4 64
11/12/2018 19:44:32 49.91 50.34 56.42 54.9 53 54.2 66.56 66.11 66.65 65.3 63.4 64
11/12/2018 19:44:33 51.44 51.25 56.42 54.9 53 54.2 66.96 67.19 67.19 65.3 63.4 64
11/12/2018 19:44:34 49.39 50.79 56.42 54.9 53 54.2 66.4 66.58 67.19 65.3 63.4 64
11/12/2018 19:44:35 50.2 50.23 56.42 54.9 53 54.2 66.73 67.11 67.19 65.3 63.4 64
11/12/2018 19:44:36 51.3 50.95 56.42 54.9 53 54.2 65.9 66.51 67.19 65.3 63.4 64
11/12/2018 19:44:37 51.51 51.29 56.36 54.9 53 54.2 66.51 66.68 67.19 65.3 63.4 64
11/12/2018 19:44:38 53.36 52.68 55.03 54.9 53 54.2 64.95 66.29 67.19 65.3 63.4 64
11/12/2018 19:44:39 53.29 53.13 55.03 54.9 53 54.2 66.08 65.94 67.19 65.3 63.4 64
11/12/2018 19:44:40 55.41 54.82 55.03 54.9 53 54.2 69.01 68.31 68.31 65.4 63.4 64
11/12/2018 19:44:41 57.73 57.03 57.03 55 53 54.2 70.46 69.89 69.89 65.4 63.5 64
11/12/2018 19:44:42 59.59 58.81 58.81 55 53 54.2 69.98 69.98 69.98 65.5 63.5 64
11/12/2018 19:44:43 59.15 59.11 59.11 55 53 54.3 69.26 69.79 69.98 65.5 63.5 64
11/12/2018 19:44:44 58.3 59.02 59.11 55.1 53 54.3 69.85 69.81 69.98 65.5 63.5 64
11/12/2018 19:44:45 56.52 58.52 59.11 55.1 53 54.3 67.57 69.8 69.98 65.5 63.5 64
11/12/2018 19:44:46 55.73 57.29 59.11 55.1 53 54.3 68.51 68.68 69.98 65.6 63.5 64
11/12/2018 19:44:47 54.35 56.32 59.11 55.1 53 54.3 68.42 69.08 69.98 65.6 63.5 64
11/12/2018 19:44:48 54.17 55.13 59.11 55.1 53 54.3 64.76 68.34 69.98 65.6 63.5 64
11/12/2018 19:44:49 54.8 54.81 59.11 55.1 53 54.3 67 67.07 69.98 65.6 63.5 64
11/12/2018 19:44:50 54.02 54.65 59.11 55.1 53 54.3 66.08 66.77 69.98 65.6 63.5 64
11/12/2018 19:44:51 53.51 54.27 59.11 55.2 52.9 54.3 64.7 66.38 69.98 65.6 63.5 64
11/12/2018 19:44:52 52.61 53.74 59.11 55.2 52.9 54.3 64.03 65.32 69.98 65.7 63.5 64
11/12/2018 19:44:53 55.9 55.5 59.11 55.2 52.9 54.3 64.51 64.65 69.98 65.7 63.5 64
11/12/2018 19:44:54 54.21 55.57 59.11 55.2 52.9 54.3 66.03 65.73 69.98 65.7 63.5 64
11/12/2018 19:44:55 52.93 54.6 59.11 55.2 52.9 54.3 69.4 68.47 69.98 65.7 63.5 64
11/12/2018 19:44:56 51.46 53.62 59.11 55.2 52.9 54.3 66.98 68.62 69.98 65.7 63.5 64
11/12/2018 19:44:57 51.78 52.39 59.11 55.2 52.9 54.3 68.01 68.07 69.98 65.7 63.5 64
11/12/2018 19:44:58 53.4 53 59.11 55.2 52.9 54.3 66.36 68.04 69.98 65.7 63.5 64
11/12/2018 19:44:59 51.79 53.03 59.11 55.1 52.9 54.3 66.46 67.05 69.98 65.7 63.6 64
11/12/2018 19:45:00 50.49 52.21 59.11 55.1 52.9 54.3 65.7 66.78 69.98 65.7 63.6 64
11/12/2018 19:45:01 50.09 51.11 59.11 55.1 52.9 54.3 65.55 66.19 69.98 65.7 63.6 64
11/12/2018 19:45:02 50.12 50.61 59.11 55 52.9 54.3 65.6 66.25 69.98 65.7 63.6 64
11/12/2018 19:45:03 49.54 50.26 59.11 55 52.9 54.3 64.68 65.72 69.98 65.7 63.6 64
11/12/2018 19:45:04 50.44 50.26 59.11 55 52.9 54.3 64.12 64.93 69.98 65.7 63.6 64
11/12/2018 19:45:05 50.07 50.33 59.11 54.9 52.9 54.3 66.34 65.88 69.98 65.7 63.6 64
11/12/2018 19:45:06 49.46 50.17 59.11 54.9 52.9 54.3 63.69 65.81 69.98 65.7 63.6 64
11/12/2018 19:45:07 49.26 49.71 59.11 54.9 52.9 54.3 63.09 64.54 69.98 65.7 63.6 64
11/12/2018 19:45:08 49.38 49.5 59.11 54.9 52.9 54.3 63.31 63.8 69.98 65.7 63.6 64
11/12/2018 19:45:09 50.02 49.81 59.11 54.9 52.9 54.3 63.56 63.6 69.98 65.7 63.6 64
11/12/2018 19:45:10 49.42 49.86 59.11 54.9 52.9 54.3 63.1 63.69 69.98 65.7 63.5 64
11/12/2018 19:45:11 49.22 49.63 59.11 54.9 52.8 54.2 62.96 63.24 69.98 65.7 63.4 64
11/12/2018 19:45:12 49.85 49.75 59.11 54.9 52.8 54.2 62.93 63.18 69.81 65.7 63.4 64
11/12/2018 19:45:13 50.48 50.24 59.02 54.9 52.8 54.2 62.93 63.19 69.81 65.7 63.3 64
11/12/2018 19:45:14 50.15 50.3 58.52 54.9 52.8 54.2 63.2 63.16 69.8 65.7 63.3 64
11/12/2018 19:45:15 50.08 50.23 57.29 54.9 52.8 54.2 63.68 63.56 69.08 65.7 63.3 64
11/12/2018 19:45:16 49.54 50.13 56.32 54.9 52.8 54.2 63.56 63.71 69.08 65.7 63.3 64
11/12/2018 19:45:17 49.89 49.89 55.57 54.9 52.8 54.2 63.03 63.88 68.62 65.7 63.3 64
11/12/2018 19:45:18 50.34 50.21 55.57 54.9 52.8 54.2 62.49 63.24 68.62 65.7 63.3 64
11/12/2018 19:45:19 51.11 50.9 55.57 54.9 52.8 54.2 63.85 63.56 68.62 65.7 63.3 64
11/12/2018 19:45:20 52.05 51.73 55.57 54.9 52.8 54.2 63 63.52 68.62 65.7 63.3 64
11/12/2018 19:45:21 51.83 51.93 55.57 54.8 52.8 54.2 63.54 63.58 68.62 65.7 63.3 64
11/12/2018 19:45:22 50.7 51.71 55.57 54.8 52.8 54.2 63.36 63.58 68.62 65.7 63.3 64
11/12/2018 19:45:23 50.05 51.06 55.57 54.8 52.8 54.2 63.35 63.56 68.62 65.7 63.3 64
11/12/2018 19:45:24 49.92 50.44 54.6 54.8 52.7 54.2 62.84 63.59 68.62 65.7 63.3 64
11/12/2018 19:45:25 49.17 50.13 53.62 54.8 52.7 54.2 63.25 63.27 68.62 65.7 63.3 64
11/12/2018 19:45:26 49.07 49.59 53.03 54.8 52.7 54.2 62.58 63.13 68.07 65.7 63.3 64
11/12/2018 19:45:27 48.77 49.2 53.03 54.8 52.7 54.2 62.14 62.86 68.04 65.7 63.3 64
11/12/2018 19:45:28 48.76 48.98 53.03 54.8 52.7 54.2 63.15 62.99 67.05 65.7 63.3 64
11/12/2018 19:45:29 48.83 48.96 52.21 54.8 52.7 54.2 62.23 63.1 66.78 65.7 63.3 64
11/12/2018 19:45:30 48.71 48.96 51.93 54.8 52.8 54.2 62.82 62.86 66.25 65.7 63.3 64
11/12/2018 19:45:31 48.27 48.79 51.93 54.8 52.8 54.2 62.61 62.68 66.25 65.7 63.3 64
11/12/2018 19:45:32 48.84 48.71 51.93 54.8 52.8 54.2 62.34 62.68 65.88 65.7 63.3 64
11/12/2018 19:45:33 48.95 48.97 51.93 54.8 52.8 54.2 63 62.93 65.88 65.7 63.3 64
11/12/2018 19:45:34 48.75 48.92 51.93 54.8 52.8 54.2 62.91 63.15 65.88 65.7 63.3 64
11/12/2018 19:45:35 48.66 48.83 51.93 54.8 52.8 54.2 62.56 63.07 65.81 65.7 63.3 64
11/12/2018 19:45:36 48.79 48.93 51.93 54.8 52.8 54.2 62.99 63.04 64.54 65.7 63.3 64
11/12/2018 19:45:37 48.9 48.96 51.93 54.8 52.8 54.2 63.64 63.6 63.88 65.7 63.3 64
11/12/2018 19:45:38 48.65 48.83 51.93 54.8 52.8 54.2 62.93 63.42 63.88 65.7 63.3 64
11/12/2018 19:45:39 48.52 48.69 51.93 54.8 52.8 54.2 62.35 63.13 63.88 65.7 63.3 64
11/12/2018 19:45:40 49.29 49.07 51.93 54.8 52.8 54.2 63.84 63.5 63.88 65.7 63.3 64
11/12/2018 19:45:41 48.99 49.18 51.93 54.8 52.8 54.2 62.72 63.43 63.88 65.7 63.3 64
11/12/2018 19:45:42 48.98 49.06 51.93 54.8 52.8 54.2 62.15 63.04 63.88 65.7 63.3 64
11/12/2018 19:45:43 48.32 49.11 51.93 54.8 52.8 54.2 62.31 62.55 63.88 65.7 63.3 64
11/12/2018 19:45:44 49.01 48.85 51.93 54.8 52.8 54.2 62.42 62.66 63.88 65.7 63.3 64
11/12/2018 19:45:45 48.94 49.05 51.93 54.8 52.8 54.2 62.62 62.68 63.88 65.7 63.3 64
11/12/2018 19:45:46 48.97 49.07 51.93 54.8 52.8 54.2 64.02 63.66 63.88 65.8 63.3 64
11/12/2018 19:45:47 49.06 49.09 51.93 54.8 52.8 54.2 62.93 63.43 63.66 65.8 63.3 64
11/12/2018 19:45:48 48.75 49.04 51.93 54.8 52.8 54.2 63.32 63.64 63.66 65.8 63.3 64
11/12/2018 19:45:49 49.2 49.12 51.93 54.8 52.8 54.2 65.17 64.59 64.59 65.8 63.3 64
11/12/2018 19:45:50 49.47 49.36 51.93 54.8 52.8 54.2 65.73 65.77 65.77 65.8 63.3 64
11/12/2018 19:45:51 49.62 49.55 51.71 54.8 52.8 54.2 63.13 65.07 65.77 65.8 63.3 64
11/12/2018 19:45:52 49.76 49.73 51.06 54.8 52.8 54.2 63.36 63.87 65.77 65.8 63.3 64
11/12/2018 19:45:53 50.03 49.96 50.44 54.8 52.8 54.2 68.37 67.37 67.37 65.8 63.4 64
11/12/2018 19:45:54 50.37 50.26 50.26 54.8 52.8 54.2 68.3 68.15 68.15 65.8 63.4 64
11/12/2018 19:45:55 50.88 50.68 50.68 54.8 52.8 54.2 67.22 67.96 68.15 65.9 63.4 64
11/12/2018 19:45:56 51.85 51.47 51.47 54.8 52.8 54.2 67.45 67.85 68.15 65.9 63.4 64
11/12/2018 19:45:57 52.95 52.55 52.55 54.8 52.8 54.2 68.03 68.05 68.15 65.9 63.4 64
11/12/2018 19:45:58 56.97 55.88 55.88 54.8 52.8 54.2 70.4 69.95 69.95 65.9 63.4 64
11/12/2018 19:45:59 60.23 59.34 59.34 54.9 52.8 54.2 69.56 69.9 69.95 66 63.4 64
11/12/2018 19:46:00 59.72 60.1 60.1 54.9 52.8 54.2 73.05 72.07 72.07 66 63.5 64
11/12/2018 19:46:01 58.02 59.43 60.1 54.9 52.9 54.2 70.16 71.93 72.07 66.1 63.5 64
11/12/2018 19:46:02 56.49 58.47 60.1 55 52.9 54.2 66.64 71.04 72.07 66.1 63.5 64
11/12/2018 19:46:03 53.93 57.09 60.1 55 52.9 54.2 64.48 68.77 72.07 66.1 63.5 64
11/12/2018 19:46:04 52.24 55.33 60.1 55 52.9 54.2 63.83 66.64 72.07 66.1 63.5 64
11/12/2018 19:46:05 50.9 53.64 60.1 55 52.9 54.2 63.38 65 72.07 66.1 63.5 64
11/12/2018 19:46:06 54.4 54 60.1 55 52.9 54.2 66.47 65.8 72.07 66.1 63.5 64
11/12/2018 19:46:07 57.21 56.38 60.1 55 52.9 54.2 69.96 69.15 72.07 66.2 63.6 64
11/12/2018 19:46:08 58.8 58.07 60.1 55 52.9 54.2 71.77 70.88 72.07 66.2 63.6 64
11/12/2018 19:46:09 58.58 58.51 60.1 55.1 52.9 54.2 72.2 71.98 72.07 66.3 63.6 64
11/12/2018 19:46:10 56.77 58.41 60.1 55.1 52.9 54.2 67.72 71.59 72.07 66.3 63.6 64
11/12/2018 19:46:11 54.8 57.36 60.1 55.1 52.9 54.2 64.8 69.46 72.07 66.3 63.6 64
11/12/2018 19:46:12 52.72 55.92 60.1 55.1 52.9 54.2 63.49 67.19 72.07 66.3 63.6 64
11/12/2018 19:46:13 51.45 54.16 60.1 55.1 52.9 54.2 63 65.22 72.07 66.3 63.6 64
11/12/2018 19:46:14 51.22 52.65 60.1 55.1 52.9 54.2 62.94 64.02 72.07 66.3 63.6 64
11/12/2018 19:46:15 51.06 51.79 60.1 55.1 52.9 54.2 62.28 63.46 72.07 66.3 63.6 64
11/12/2018 19:46:16 50.64 51.36 60.1 55.1 52.9 54.2 63.1 63.07 72.07 66.3 63.6 64
11/12/2018 19:46:17 50.52 51.01 60.1 55.1 53 54.2 63.34 63.68 72.07 66.3 63.7 64
11/12/2018 19:46:18 50.64 50.72 60.1 55.1 53 54.2 62.51 63.11 72.07 66.3 63.7 64
11/12/2018 19:46:19 51.86 51.62 60.1 55.1 53 54.2 63.78 63.63 72.07 66.3 63.7 64
11/12/2018 19:46:20 51.73 51.77 60.1 55.1 53 54.2 62.87 63.49 72.07 66.3 63.7 64
11/12/2018 19:46:21 52.13 52.23 60.1 55.1 53 54.2 62.36 63.04 72.07 66.3 63.7 64
11/12/2018 19:46:22 50.14 51.83 60.1 55.1 53 54.2 61.26 62.98 72.07 66.3 63.7 64
11/12/2018 19:46:23 53.08 52.51 60.1 55.1 53 54.2 62.99 63.03 72.07 66.3 63.7 64
11/12/2018 19:46:24 54.34 53.72 60.1 55.1 53 54.2 65.67 65.05 72.07 66.3 63.7 64
11/12/2018 19:46:25 59.44 58.4 60.1 55.2 53 54.2 68.01 66.93 72.07 66.3 63.7 64
11/12/2018 19:46:26 52.4 57.33 60.1 55.2 53 54.2 67.46 67.75 72.07 66.4 63.7 64
11/12/2018 19:46:27 53.22 54.9 60.1 55.2 53 54.2 69.34 68.81 72.07 66.4 63.7 64
11/12/2018 19:46:28 51.06 54.25 60.1 55.2 53 54.2 66.57 69.23 72.07 66.4 63.7 64
11/12/2018 19:46:29 49.76 52.3 60.1 55.2 53 54.2 64.69 67.17 72.07 66.4 63.7 64
11/12/2018 19:46:30 50.02 50.95 59.43 55.2 53 54.2 63.73 65.86 71.98 66.4 63.7 64
11/12/2018 19:46:31 51.96 51.4 58.51 55.2 53 54.2 60.74 64.54 71.98 66.4 63.7 64
11/12/2018 19:46:32 53.48 52.92 58.51 55.2 53 54.2 60.52 62.49 71.98 66.4 63.7 64
11/12/2018 19:46:33 53.94 53.55 58.51 55.2 53 54.2 64.94 64.37 71.98 66.4 63.7 64
11/12/2018 19:46:34 53.68 53.78 58.51 55.2 53 54.2 64.58 65.11 71.98 66.4 63.7 64
11/12/2018 19:46:35 54.65 54.45 58.51 55.2 53 54.2 64 64.23 71.98 66.4 63.7 64
11/12/2018 19:46:36 51.54 54.29 58.51 55.2 53 54.2 63.01 64.37 71.98 66.4 63.7 64
11/12/2018 19:46:37 49.51 52.74 58.51 55.2 53 54.2 58.27 63.43 71.98 66.4 63.7 64
11/12/2018 19:46:38 47.83 50.94 58.51 55.2 53 54.2 57.4 60.87 71.98 66.4 63.7 64
11/12/2018 19:46:39 52.41 52.29 58.41 55.2 53 54.2 67.63 67.04 71.59 66.4 63.7 64
11/12/2018 19:46:40 46.91 50.75 58.4 55.1 53 54.2 57.7 64.78 69.46 66.3 63.7 64
11/12/2018 19:46:41 46.34 48.73 58.4 55.1 53 54.2 57.02 61.73 69.23 66.2 63.7 64
11/12/2018 19:46:42 46.5 47.45 58.4 55 52.9 54.2 57.23 59.41 69.23 66.2 63.6 64
11/12/2018 19:46:43 45.48 46.79 58.4 54.9 52.8 54.2 55.9 58.14 69.23 66.2 63.6 64
11/12/2018 19:46:44 45.17 45.98 58.4 54.9 52.8 54.2 56.18 56.94 69.23 66.2 63.6 64
11/12/2018 19:46:45 45.83 45.97 58.4 54.9 52.7 54.2 56.14 56.66 69.23 66.1 63.6 64
11/12/2018 19:46:46 45.06 46.02 58.4 54.9 52.7 54.2 56.94 56.87 69.23 66.1 63.6 64
11/12/2018 19:46:47 47.86 47.14 58.4 54.8 52.7 54.2 58.86 58.24 69.23 66.1 63.6 64
11/12/2018 19:46:48 46.27 47.25 58.4 54.8 52.7 54.2 58.42 58.42 69.23 66.1 63.6 64
11/12/2018 19:46:49 45.91 46.49 58.4 54.8 52.7 54.2 57.89 58.57 69.23 66.1 63.6 64
11/12/2018 19:46:50 48.34 48.16 58.4 54.8 52.7 54.2 57.19 58.33 69.23 66.1 63.6 64
11/12/2018 19:46:51 47.75 48.5 58.4 54.8 52.7 54.2 57 57.84 69.23 66.1 63.6 64
11/12/2018 19:46:52 46.64 47.77 58.4 54.8 52.7 54.2 56.84 57.09 69.23 66.1 63.6 64
11/12/2018 19:46:53 46.63 47.14 58.4 54.8 52.7 54.2 56.23 57.01 69.23 66.1 63.6 64
11/12/2018 19:46:54 48.87 48.75 58.4 54.8 52.7 54.1 62.63 62.49 69.23 66.1 63.6 64
11/12/2018 19:46:55 50.61 50.21 57.33 54.8 52.7 54.1 64 64.94 69.23 66.1 63.6 64
11/12/2018 19:46:56 47.61 49.58 54.9 54.8 52.7 54.1 57.21 62.61 69.23 66.1 63.6 64
11/12/2018 19:46:57 49.74 49.4 54.45 54.8 52.7 54.1 60.99 61.38 69.23 66.1 63.6 64
11/12/2018 19:46:58 47.64 49.23 54.45 54.8 52.7 54.1 56.87 60.42 67.17 66.1 63.6 64
11/12/2018 19:46:59 46.07 48.22 54.45 54.8 52.7 54.1 56.11 58.59 67.04 66.1 63.6 64
11/12/2018 19:47:00 50.48 50.2 54.45 54.8 52.7 54.1 61.61 61.21 67.04 66.1 63.6 64
11/12/2018 19:47:01 47.18 50.31 54.45 54.8 52.7 54.1 58.95 61.66 67.04 66.1 63.6 64
11/12/2018 19:47:02 53.62 52.56 54.45 54.8 52.7 54.1 65.53 64.96 67.04 66.1 63.6 64
11/12/2018 19:47:03 49.45 52.47 54.45 54.8 52.7 54.1 64.58 65.55 67.04 66.1 63.6 64
11/12/2018 19:47:04 49.39 50.79 54.45 54.8 52.7 54.1 62.94 64.43 67.04 66.1 63.6 64
11/12/2018 19:47:05 50.34 50.41 54.29 54.8 52.7 54.1 63.4 63.65 67.04 66.1 63.6 64
11/12/2018 19:47:06 54.24 53.32 53.32 54.8 52.7 54.1 70.73 69.65 69.65 66.1 63.6 64
11/12/2018 19:47:07 54.65 54.18 54.18 54.8 52.7 54.1 73.84 72.61 72.61 66.2 63.7 64
11/12/2018 19:47:08 53.03 54.34 54.34 54.8 52.7 54.1 71.99 73.33 73.33 66.2 63.7 64
11/12/2018 19:47:09 50.22 53.23 54.34 54.8 52.7 54.1 64.06 71.77 73.33 66.2 63.7 64
11/12/2018 19:47:10 51.64 51.85 54.34 54.7 52.7 54.1 64.38 68.58 73.33 66.2 63.7 64
11/12/2018 19:47:11 51.45 51.65 54.34 54.7 52.8 54.1 64.13 66.48 73.33 66.2 63.7 64
11/12/2018 19:47:12 52.64 52.37 54.34 54.7 52.8 54.1 65.11 65.39 73.33 66.2 63.7 64
11/12/2018 19:47:13 51.94 52.29 54.34 54.7 52.8 54.1 65.37 65.45 73.33 66.2 63.7 64
11/12/2018 19:47:14 54.09 53.59 54.34 54.7 52.8 54.1 67.14 66.62 73.33 66.2 63.7 64
11/12/2018 19:47:15 53.96 53.82 54.34 54.7 52.8 54.1 66.98 67.15 73.33 66.2 63.7 64
11/12/2018 19:47:16 54.23 54.11 54.34 54.7 52.8 54.1 65.96 66.69 73.33 66.2 63.7 64
11/12/2018 19:47:17 56 55.54 55.54 54.6 52.8 54.1 70.97 70.03 73.33 66.3 63.8 64
11/12/2018 19:47:18 59.02 58.22 58.22 54.7 52.8 54.1 70 71.21 73.33 66.3 63.8 64
11/12/2018 19:47:19 61.21 60.25 60.25 54.7 52.8 54.1 70.33 70.42 73.33 66.3 63.8 64
11/12/2018 19:47:20 59.37 60.34 60.34 54.7 52.8 54.1 73.17 72.59 73.33 66.4 63.8 64
11/12/2018 19:47:21 58.89 59.62 60.34 54.7 52.8 54.1 73.42 73.01 73.33 66.4 63.9 64
11/12/2018 19:47:22 58.1 59.15 60.34 54.7 52.8 54.2 72.14 73.04 73.33 66.5 63.9 64
11/12/2018 19:47:23 56.65 58.49 60.34 54.7 52.9 54.2 72.65 73.04 73.33 66.5 63.9 64
11/12/2018 19:47:24 53.3 57.29 60.34 54.6 52.9 54.2 66.77 72.29 73.33 66.5 63.9 64
11/12/2018 19:47:25 51.45 55.19 60.34 54.6 52.9 54.2 65.6 69.7 73.33 66.5 63.9 64
11/12/2018 19:47:26 52.96 53.75 60.34 54.5 52.9 54.2 66.06 67.65 73.33 66.5 64 64
11/12/2018 19:47:27 53.24 53.21 60.34 54.3 52.9 54.2 64.08 66.67 73.33 66.4 64 64
11/12/2018 19:47:28 56.14 55.37 60.34 54.1 52.9 54.2 68.54 67.78 73.33 66.4 64 64
11/12/2018 19:47:29 58.1 57.27 60.34 54.1 52.9 54.2 69.69 69.29 73.33 66.4 64 64.1
11/12/2018 19:47:30 57 57.33 60.34 54 52.9 54.2 68.81 69.41 73.33 66.4 64 64.1
11/12/2018 19:47:31 57.17 57.81 60.34 54 52.9 54.2 70.71 71.1 73.33 66.4 64 64.1
11/12/2018 19:47:32 52.45 56.76 60.34 54 52.9 54.2 65.72 69.4 73.33 66.4 64 64.1
11/12/2018 19:47:33 53.09 54.56 60.34 53.9 52.9 54.2 72.73 71.55 73.33 66.4 64.1 64.1
11/12/2018 19:47:34 51.84 53.69 60.34 53.9 52.9 54.2 68.7 71.75 73.33 66.4 64.1 64.1
11/12/2018 19:47:35 48.55 52.55 60.34 53.9 52.9 54.2 59.53 69.54 73.33 66.4 64.1 64.1
11/12/2018 19:47:36 49.06 50.4 60.34 53.8 52.9 54.2 58.28 65.89 73.33 66.3 64.1 64.1
11/12/2018 19:47:37 45.57 49.56 60.34 53.8 52.9 54.2 57.2 62.72 73.33 66.3 64.1 64.1
11/12/2018 19:47:38 45.48 47.57 60.34 53.7 52.9 54.2 57.97 60.08 73.04 66.2 64.1 64.1
11/12/2018 19:47:39 45.37 46.37 60.34 53.7 52.9 54.2 56.7 58.94 73.04 66.2 64.1 64.1
11/12/2018 19:47:40 48.94 48.09 60.34 53.6 52.9 54.2 57.44 57.93 73.04 66.1 64.1 64.1
11/12/2018 19:47:41 48.46 48.61 60.34 53.6 52.9 54.2 55.77 57.48 73.04 66.1 64.1 64.1
11/12/2018 19:47:42 50.55 50.09 60.34 53.6 52.9 54.2 57.96 57.61 73.04 66 64.1 64.1
11/12/2018 19:47:43 55.51 54.41 60.34 53.6 52.9 54.2 59.97 59.41 73.04 66 64.1 64.1
11/12/2018 19:47:44 54.33 54.8 60.34 53.6 52.9 54.2 60.81 60.57 73.04 66 64.1 64.1
11/12/2018 19:47:45 51.41 54.16 60.34 53.6 52.9 54.2 57.66 60.04 73.04 66 64.1 64.1
11/12/2018 19:47:46 49.39 52.58 60.34 53.6 52.9 54.2 57.01 58.68 73.04 66 64.1 64.1
11/12/2018 19:47:47 48.18 50.83 60.34 53.6 52.9 54.2 57.3 57.73 73.04 66 64.1 64.1
11/12/2018 19:47:48 47.65 49.37 60.34 53.6 52.9 54.2 57.61 57.89 73.04 66 64.1 64.1
11/12/2018 19:47:49 49.02 49.1 60.34 53.6 52.9 54.2 60.91 60.68 73.04 66 64.1 64.1
11/12/2018 19:47:50 47.01 49.06 59.62 53.6 52.9 54.2 58.76 61.43 73.04 66 64.1 64.1
11/12/2018 19:47:51 51.09 50.8 59.15 53.6 52.9 54.2 57.89 59.34 73.04 66 64.1 64.1
11/12/2018 19:47:52 45.16 49.88 58.49 53.6 52.9 54.2 55.5 58.25 73.04 66 64.1 64.1
11/12/2018 19:47:53 44.73 47.52 57.81 53.5 52.9 54.2 56 56.7 72.29 65.9 64.1 64.1
11/12/2018 19:47:54 46.27 46.76 57.81 53.4 52.9 54.2 56.52 56.64 71.75 65.9 64.1 64.1
11/12/2018 19:47:55 46.3 47.09 57.81 53.3 52.9 54.2 58.55 57.9 71.75 65.8 64.1 64.1
11/12/2018 19:47:56 46.55 46.99 57.81 53.3 52.9 54.2 57.97 58.4 71.75 65.8 64.1 64.1
11/12/2018 19:47:57 45.74 46.35 57.81 53.2 52.9 54.2 57.14 57.67 71.75 65.7 64.1 64.1
11/12/2018 19:47:58 48.56 48.48 57.81 53.1 52.9 54.2 61.94 61.55 71.75 65.7 64.1 64.1
11/12/2018 19:47:59 49.03 49.52 57.81 53.1 52.9 54.2 64.37 64.56 71.75 65.7 64.1 64.1
11/12/2018 19:48:00 45.98 48.49 57.81 53 52.9 54.2 57.05 62.75 71.75 65.7 64.1 64.1
11/12/2018 19:48:01 46.06 47.04 56.76 53 52.9 54.2 57.62 60.12 71.75 65.7 64 64.1
11/12/2018 19:48:02 62.21 61.9 61.9 53 52.9 54.2 76.34 76.05 76.05 65.8 64.1 64.1
11/12/2018 19:48:03 59.12 62.67 62.67 53.1 52.9 54.2 75.39 77.61 77.61 66 64.2 64.1
11/12/2018 19:48:04 46.86 59.7 62.67 53 52.9 54.2 58.32 74.73 77.61 66 64.2 64.1
11/12/2018 19:48:05 46.43 55.81 62.67 53 52.9 54.2 56.68 70.64 77.61 65.9 64.2 64.1
11/12/2018 19:48:06 46.63 52.32 62.67 52.8 52.9 54.2 59.81 66.67 77.61 65.9 64.1 64.1
11/12/2018 19:48:07 47.2 49.69 62.67 52.7 52.9 54.2 59.05 63.75 77.61 65.9 64.1 64.1
11/12/2018 19:48:08 47.52 48.31 62.67 52.7 52.9 54.2 57.85 61.44 77.61 65.9 64.1 64.1
11/12/2018 19:48:09 47.5 47.88 62.67 52.7 52.9 54.2 59.33 59.91 77.61 65.9 64.1 64.1
11/12/2018 19:48:10 47.01 47.61 62.67 52.6 52.9 54.2 58.04 59.44 77.61 65.9 64.1 64.1
11/12/2018 19:48:11 52.93 52.18 62.67 52.7 52.9 54.2 62.83 62.31 77.61 65.9 64.1 64.1
11/12/2018 19:48:12 46.98 52.13 62.67 52.7 52.9 54.2 58.03 62.34 77.61 65.9 64.1 64.1
11/12/2018 19:48:13 46.8 49.58 62.67 52.6 52.9 54.2 57.23 59.97 77.61 65.9 64.1 64.1
11/12/2018 19:48:14 47.57 48.04 62.67 52.6 52.9 54.2 59.48 59.3 77.61 65.9 64.1 64.1
11/12/2018 19:48:15 48.52 48.66 62.67 52.6 52.9 54.2 57.83 59.29 77.61 65.8 64.1 64.1
11/12/2018 19:48:16 51.64 50.67 62.67 52.6 52.9 54.2 60.03 59.72 77.61 65.8 64.1 64.1
11/12/2018 19:48:17 49.65 50.56 62.67 52.6 52.9 54.2 60.23 60.4 77.61 65.8 64.1 64.1
11/12/2018 19:48:18 49.2 50.01 62.67 52.6 52.9 54.2 61.17 60.93 77.61 65.8 64.1 64.1
11/12/2018 19:48:19 49.09 49.66 62.67 52.6 52.9 54.2 61.53 61.39 77.61 65.8 64.1 64.1
11/12/2018 19:48:20 48.88 49.25 62.67 52.6 52.9 54.2 62.05 62.04 77.61 65.8 64.1 64.1
11/12/2018 19:48:21 49.19 49.22 62.67 52.6 52.9 54.2 58.87 61.63 77.61 65.8 64.1 64.1
11/12/2018 19:48:22 49.88 49.7 62.67 52.6 52.9 54.2 60.67 60.65 77.61 65.8 64.1 64.1
11/12/2018 19:48:23 49.26 49.74 62.67 52.6 52.9 54.2 62.92 62.26 77.61 65.8 64.1 64.1
11/12/2018 19:48:24 47.93 49.44 62.67 52.6 52.9 54.1 61.27 62.28 77.61 65.8 64.1 64.1
11/12/2018 19:48:25 48.4 48.57 62.67 52.6 52.9 54.1 62.74 62.65 77.61 65.8 64.1 64.1
11/12/2018 19:48:26 49.17 48.98 62.67 52.6 52.9 54.1 60.94 62.27 77.61 65.8 64.1 64.1
11/12/2018 19:48:27 48.82 49.13 62.67 52.6 52.9 54.1 59.28 61.38 77.61 65.8 64.1 64.1
11/12/2018 19:48:28 47.44 48.78 62.67 52.6 52.9 54.1 61.69 61.33 77.61 65.8 64.1 64.1
11/12/2018 19:48:29 47.59 47.99 62.67 52.6 52.9 54.1 60.38 61.15 77.61 65.8 64.1 64.1
11/12/2018 19:48:30 48.15 48.08 62.67 52.5 52.9 54.1 60.23 60.9 77.61 65.7 64.1 64.1
11/12/2018 19:48:31 48.38 48.37 62.67 52.5 52.9 54.1 58.86 60.31 77.61 65.7 64.1 64.1
11/12/2018 19:48:32 47.91 48.25 62.67 52.5 52.9 54.1 58.02 59.43 77.61 65.7 64.1 64.1
11/12/2018 19:48:33 48.75 48.59 59.7 52.5 52.9 54.1 57.47 58.54 74.73 65.7 64.1 64.1
11/12/2018 19:48:34 48.58 48.77 55.81 52.5 52.9 54.1 58.21 58.15 70.64 65.7 64.1 64.1
11/12/2018 19:48:35 47.96 48.51 52.32 52.5 52.9 54.1 58.8 58.61 66.67 65.7 64.1 64.1
11/12/2018 19:48:36 48.28 48.3 52.18 52.5 52.9 54.1 60.48 59.97 63.75 65.7 64.1 64.1
11/12/2018 19:48:37 49.32 48.94 52.18 52.5 52.9 54.1 61.09 60.85 62.65 65.7 64.1 64.1
11/12/2018 19:48:38 48.05 48.91 52.18 52.5 52.9 54.1 62.7 62.51 62.65 65.7 64.1 64.1
11/12/2018 19:48:39 48.44 48.48 52.18 52.5 52.9 54.1 64.83 64.05 64.05 65.7 64.1 64.1
11/12/2018 19:48:40 48.55 48.57 52.18 52.5 52.9 54.1 62.92 64.09 64.09 65.7 64.1 64.1
11/12/2018 19:48:41 49.46 49.23 52.13 52.5 52.9 54.1 63.59 63.91 64.09 65.7 64.1 64.1
11/12/2018 19:48:42 50.45 50.03 50.67 52.5 52.9 54.1 65.44 65.47 65.47 65.7 64.1 64.1
11/12/2018 19:48:43 48.4 49.93 50.67 52.5 52.9 54.1 61.69 64.35 65.47 65.7 64.2 64.1
11/12/2018 19:48:44 48.5 48.97 50.67 52.5 52.9 54.1 60.41 62.86 65.47 65.6 64.2 64.1
11/12/2018 19:48:45 47.14 48.69 50.67 52.5 52.9 54.1 58 61.39 65.47 65.6 64.2 64.1
11/12/2018 19:48:46 48.26 48.2 50.56 52.5 52.9 54.1 58.59 59.52 65.47 65.6 64.2 64.1
11/12/2018 19:48:47 49.42 49.09 50.03 52.5 52.9 54.1 60.99 60.56 65.47 65.6 64.2 64.1
11/12/2018 19:48:48 48.25 49.09 50.03 52.5 52.9 54.1 62.05 61.48 65.47 65.6 64.2 64.1
11/12/2018 19:48:49 47.24 48.48 50.03 52.5 52.9 54.1 60.97 61.61 65.47 65.6 64.2 64.1
11/12/2018 19:48:50 47.03 47.71 50.03 52.5 52.9 54.1 61.26 61.43 65.47 65.6 64.2 64.1
11/12/2018 19:48:51 47.64 47.67 50.03 52.5 52.9 54.1 61.29 61.79 65.47 65.6 64.2 64.1
11/12/2018 19:48:52 49.3 48.83 50.03 52.5 52.9 54.1 61.49 61.49 65.47 65.6 64.2 64.1
11/12/2018 19:48:53 48.11 48.88 50.03 52.5 52.9 54.1 60.95 61.34 65.47 65.6 64.2 64.1
11/12/2018 19:48:54 47.58 48.32 50.03 52.5 52.9 54.1 59.68 61.28 65.47 65.6 64.2 64.1
11/12/2018 19:48:55 48.24 48.22 50.03 52.4 52.9 54.1 59.77 60.5 65.47 65.5 64.2 64.1
11/12/2018 19:48:56 48.51 48.54 50.03 52.4 52.9 54.1 59.36 59.99 65.47 65.5 64.2 64.1
11/12/2018 19:48:57 49.14 48.92 50.03 52.4 52.9 54.1 60.49 60.49 65.47 65.5 64.2 64.1
11/12/2018 19:48:58 49.29 49.45 50.03 52.4 52.9 54.1 62.7 62.12 65.47 65.5 64.2 64.1
11/12/2018 19:48:59 47.81 49.05 50.03 52.4 52.9 54.1 60.6 62.12 65.47 65.5 64.2 64.1
11/12/2018 19:49:00 48.38 48.43 50.03 52.4 52.9 54.1 58.9 61.16 65.47 65.5 64.2 64.1
11/12/2018 19:49:01 49.1 48.9 50.03 52.4 52.9 54.1 59.96 60.2 65.47 65.5 64.2 64.1
11/12/2018 19:49:02 51.1 50.48 50.48 52.4 52.9 54.1 60.28 60.3 65.47 65.5 64.2 64.1
11/12/2018 19:49:03 51.32 51 51 52.4 52.9 54.1 61.7 61.25 65.47 65.5 64.2 64.1
11/12/2018 19:49:04 50.88 51.05 51.05 52.4 52.9 54.1 60.9 61.51 65.47 65.5 64.2 64.1
11/12/2018 19:49:05 51.22 51.16 51.16 52.4 52.9 54.1 59.58 61.03 65.47 65.5 64.2 64.1
11/12/2018 19:49:06 50.96 51.21 51.21 52.4 52.9 54.1 63.9 63.69 65.47 65.4 64.2 64.1
11/12/2018 19:49:07 49.3 51.32 51.32 52.4 52.9 54.1 62.18 64.25 65.47 65.4 64.2 64.1
11/12/2018 19:49:08 48.15 49.94 51.32 52.4 52.9 54.1 58.35 62.36 65.47 65.4 64.2 64.1
11/12/2018 19:49:09 49.96 49.78 51.32 52.4 52.9 54.1 59.26 60.28 65.47 65.4 64.2 64.1
11/12/2018 19:49:10 51.33 50.82 51.32 52.4 52.9 54.1 59.54 59.78 65.47 65.4 64.2 64.1
11/12/2018 19:49:11 50.09 50.83 51.32 52.3 52.9 54.1 58.76 59.59 65.47 65.4 64.2 64.1
11/12/2018 19:49:12 48.26 50.32 51.32 52.3 52.9 54.1 57.91 59.01 64.35 65.4 64.2 64.1
11/12/2018 19:49:13 46.48 49.06 51.32 52.3 52.9 54.1 56.97 58.5 64.25 65.4 64.2 64.1
11/12/2018 19:49:14 46.32 47.57 51.32 52.3 52.9 54.1 58.46 58.46 64.25 65.4 64.2 64
11/12/2018 19:49:15 45.77 46.79 51.32 52.3 52.9 54.1 59.27 59.06 64.25 65.3 64.2 64
11/12/2018 19:49:16 45.95 46.27 51.32 52.3 52.9 54.1 60.36 60.18 64.25 65.3 64.2 64
11/12/2018 19:49:17 47.24 46.91 51.32 52.3 52.9 54.1 59.67 60.27 64.25 65.3 64.2 64
11/12/2018 19:49:18 47.61 47.39 51.32 52.3 52.9 54 57.49 59.82 64.25 65.3 64.2 64
11/12/2018 19:49:19 47.49 47.5 51.32 52.3 52.9 54 59.38 59.49 64.25 65.3 64.2 64
11/12/2018 19:49:20 48.78 48.36 51.32 52.3 52.9 54 62.26 61.86 64.25 65.3 64.2 64
11/12/2018 19:49:21 49.06 48.84 51.32 52.3 52.9 54 57.42 61.1 64.25 65.3 64.2 64
11/12/2018 19:49:22 48.91 48.99 51.32 52.3 52.9 54 57.24 59.21 64.25 65.3 64.2 64
11/12/2018 19:49:23 48.14 48.85 51.32 52.3 52.9 54 58.13 58.29 64.25 65.3 64.2 64
11/12/2018 19:49:24 46.89 48.42 51.32 52.3 52.9 53.9 58.31 58.48 64.25 65.3 64.2 64
11/12/2018 19:49:25 46.04 47.44 51.32 52.3 52.9 53.9 58.44 58.61 64.25 65.3 64.1 64
11/12/2018 19:49:26 46.53 46.64 51.32 52.2 52.9 53.9 59.35 59.18 64.25 65.3 64.1 64
11/12/2018 19:49:27 48.26 47.83 51.32 52.2 52.9 53.9 59.62 59.5 64.25 65.2 64.1 64
11/12/2018 19:49:28 50.59 49.82 51.32 52.2 52.8 53.9 61.01 60.51 64.25 65.2 64.1 64
11/12/2018 19:49:29 49.25 49.89 51.32 52.2 52.8 53.9 60.14 60.78 64.25 65.2 64.1 64
11/12/2018 19:49:30 49 49.61 51.32 52.2 52.8 53.9 60.33 60.63 64.25 65.2 64.1 64
11/12/2018 19:49:31 46.92 49.05 51.32 52.2 52.8 53.9 58.01 60.31 64.25 65.2 64.1 64
11/12/2018 19:49:32 46.49 47.84 51.32 52.2 52.8 53.9 60.51 60.19 64.25 65.2 64.1 64
11/12/2018 19:49:33 45.09 47.06 51.32 52.2 52.8 53.9 58.07 60.1 64.25 65.2 64.1 64
11/12/2018 19:49:34 45.29 45.95 51.32 52.2 52.8 53.9 57.11 58.94 64.25 65.1 64.1 64
11/12/2018 19:49:35 45.07 45.53 51.32 52.2 52.8 53.9 57.47 58.03 64.25 65.1 64.1 64
11/12/2018 19:49:36 45.23 45.5 51.32 52.2 52.8 53.9 56.75 57.61 64.25 65.1 64.1 64
11/12/2018 19:49:37 44.58 45.29 50.83 52.2 52.8 53.9 56.74 57.44 62.36 65.1 64.1 64
11/12/2018 19:49:38 44.98 45.01 50.83 52.2 52.8 53.9 56.88 57.13 61.86 65.1 64.1 64
11/12/2018 19:49:39 45.16 45.41 50.83 52.1 52.8 53.9 58.82 58.49 61.86 65.1 64.1 64
11/12/2018 19:49:40 45.24 45.34 50.83 52.1 52.8 53.9 58.03 58.46 61.86 65 64.1 64
11/12/2018 19:49:41 45.15 45.22 50.32 52.1 52.8 53.9 57.55 58.34 61.86 65 64.1 64
11/12/2018 19:49:42 45.11 45.33 49.89 52 52.8 53.9 62.84 62.09 62.09 65 64.1 64
11/12/2018 19:49:43 46.05 45.93 49.89 51.9 52.8 53.9 62.01 62.39 62.39 64.9 64.1 64
11/12/2018 19:49:44 47.38 46.86 49.89 51.9 52.8 53.9 58.64 61.95 62.39 64.9 64.1 64
11/12/2018 19:49:45 46.94 47.09 49.89 51.8 52.8 53.9 57.77 60.09 62.39 64.9 64.1 64
11/12/2018 19:49:46 47.17 47.12 49.89 51.8 52.8 53.9 60.15 59.98 62.39 64.8 64.1 64
11/12/2018 19:49:47 47.49 47.41 49.89 51.8 52.8 53.9 58.06 59.9 62.39 64.8 64.1 64
11/12/2018 19:49:48 47.81 47.7 49.89 51.7 52.8 53.9 58.51 58.8 62.39 64.8 64.1 64
11/12/2018 19:49:49 49.35 48.82 49.89 51.7 52.8 53.9 61.02 60.67 62.39 64.8 64.1 64
11/12/2018 19:49:50 47.75 48.81 49.89 51.7 52.8 53.9 57.21 60.14 62.39 64.7 64.1 64
11/12/2018 19:49:51 46.22 48.07 49.89 51.7 52.8 53.9 55.38 58.61 62.39 64.7 64.1 64
11/12/2018 19:49:52 46.51 47.32 49.89 51.7 52.8 53.9 58.68 58.14 62.39 64.7 64.1 64
11/12/2018 19:49:53 46.05 46.68 49.89 51.6 52.8 53.9 56.54 57.94 62.39 64.7 64.1 64
11/12/2018 19:49:54 46.62 46.55 49.89 51.6 52.8 53.9 57.19 57.24 62.39 64.7 64.1 64
11/12/2018 19:49:55 47.91 47.62 49.89 51.6 52.8 53.9 58.57 58.52 62.39 64.7 64.1 64
11/12/2018 19:49:56 50.22 49.44 49.89 51.6 52.8 53.9 63.39 62.2 62.39 64.6 64.1 64
11/12/2018 19:49:57 48.6 49.28 49.89 51.6 52.8 53.9 57.88 61.76 62.39 64.6 64.1 64
11/12/2018 19:49:58 50.58 50.02 50.02 51.6 52.8 53.9 58.34 59.68 62.39 64.6 64.1 64
11/12/2018 19:49:59 52.28 51.66 51.66 51.6 52.8 53.9 59.65 59.51 62.39 64.6 64.1 64
11/12/2018 19:50:00 54.6 53.85 53.85 51.6 52.8 53.9 61.38 61.02 62.39 64.6 64.1 64
11/12/2018 19:50:01 57.31 56.55 56.55 51.7 52.8 53.9 64.81 64.1 64.1 64.6 64.1 64
11/12/2018 19:50:02 58.72 58.06 58.06 51.7 52.8 53.9 69.98 68.76 68.76 64.6 64.1 64
11/12/2018 19:50:03 57.81 58.22 58.22 51.8 52.8 53.9 68.72 69.08 69.08 64.6 64.1 64
11/12/2018 19:50:04 57.14 57.75 58.22 51.8 52.8 53.9 66.05 68.54 69.08 64.6 64.1 64
11/12/2018 19:50:05 56.81 57.47 58.22 51.8 52.9 53.9 65.06 67 69.08 64.6 64.1 64
11/12/2018 19:50:06 52.63 56.89 58.22 51.8 52.9 53.9 61.18 65.77 69.08 64.6 64.1 64
11/12/2018 19:50:07 51.04 54.65 58.22 51.9 52.9 53.9 60.59 63.43 69.08 64.6 64.1 64
11/12/2018 19:50:08 51.5 52.77 58.22 51.9 52.9 53.9 59.47 61.94 69.08 64.6 64.1 64
11/12/2018 19:50:09 51.31 52 58.22 51.9 52.9 53.9 59.46 60.49 69.08 64.6 64.1 64
11/12/2018 19:50:10 52.76 52.42 58.22 51.9 52.9 53.9 63.39 62.81 69.08 64.6 64.1 64
11/12/2018 19:50:11 51.33 52.41 58.22 51.9 52.9 53.9 61.78 63.24 69.08 64.6 64.2 64
11/12/2018 19:50:12 50.86 51.65 58.22 51.9 52.9 53.9 58.79 61.89 69.08 64.6 64.2 64
11/12/2018 19:50:13 50.59 51.17 58.22 51.9 52.9 53.9 59.85 60.36 69.08 64.6 64.2 64
11/12/2018 19:50:14 50.76 50.86 58.22 51.9 52.9 53.9 59.62 60.01 69.08 64.6 64.2 64
11/12/2018 19:50:15 50.59 50.88 58.22 51.9 52.9 53.9 60.25 60.14 69.08 64.6 64.2 64
11/12/2018 19:50:16 51.18 51.08 58.22 51.9 52.9 53.9 60.05 60.15 69.08 64.6 64.2 64
11/12/2018 19:50:17 50.98 51.24 58.22 51.9 52.9 53.9 60.46 60.96 69.08 64.6 64.2 64
11/12/2018 19:50:18 49.74 50.93 58.22 51.9 52.9 53.9 58.42 60.1 69.08 64.6 64.2 64
11/12/2018 19:50:19 48.69 50.13 58.22 51.9 52.9 53.9 58.49 59.29 69.08 64.5 64.2 64
11/12/2018 19:50:20 47.59 49.25 58.22 51.9 52.9 53.9 57.69 58.75 69.08 64.5 64.2 64
11/12/2018 19:50:21 47.29 48.21 58.22 51.9 52.9 53.9 57.66 58.16 69.08 64.5 64.2 64
11/12/2018 19:50:22 47.15 47.7 58.22 51.9 52.9 53.9 57.16 57.99 69.08 64.5 64.1 64
11/12/2018 19:50:23 47.26 47.47 58.22 51.8 52.9 53.9 58.52 58.38 69.08 64.5 64.1 64
11/12/2018 19:50:24 47.8 47.87 58.22 51.8 52.9 53.9 56.72 58.21 69.08 64.5 64.1 64
11/12/2018 19:50:25 47.17 47.51 58.22 51.8 52.9 53.9 58.72 58.28 69.08 64.5 64.1 64
11/12/2018 19:50:26 48 47.83 58.22 51.8 52.9 53.9 59.1 59.17 69.08 64.5 64.1 64
11/12/2018 19:50:27 48.77 48.56 58.22 51.8 52.9 53.9 60.2 60.04 69.08 64.5 64.1 64
11/12/2018 19:50:28 48.35 48.86 58.22 51.8 52.9 53.9 60.83 61.31 69.08 64.5 64.1 64
11/12/2018 19:50:29 48.79 48.85 58.22 51.8 52.9 53.9 57.93 60.09 69.08 64.5 64.1 64
11/12/2018 19:50:30 50.05 49.69 58.22 51.8 52.9 53.9 60.27 59.91 69.08 64.5 64.1 64
11/12/2018 19:50:31 52.24 51.74 58.22 51.9 52.9 53.9 59.6 59.86 69.08 64.5 64.1 64
11/12/2018 19:50:32 53.07 52.96 58.22 51.9 52.9 53.9 59.46 60.06 69.08 64.5 64.1 64
11/12/2018 19:50:33 49.38 52.27 57.75 51.9 52.9 53.9 58.31 59.53 68.54 64.5 64.1 64
11/12/2018 19:50:34 48.91 50.68 57.47 51.9 52.9 53.9 57.3 58.81 67 64.5 64.1 64
11/12/2018 19:50:35 47.86 49.66 56.89 51.9 52.9 53.9 56.97 57.94 65.77 64.5 64.1 64
11/12/2018 19:50:36 47.98 48.56 54.65 51.9 52.9 53.9 57.86 57.89 63.43 64.4 64.1 64
11/12/2018 19:50:37 47.72 48.25 52.96 51.9 52.9 53.9 58.81 58.57 63.24 64.4 64.1 64
11/12/2018 19:50:38 48.46 48.36 52.96 51.9 52.9 53.9 61.2 60.69 63.24 64.4 64.1 64
11/12/2018 19:50:39 49.18 48.94 52.96 51.9 52.9 53.9 59.47 60.92 63.24 64.4 64.1 64
11/12/2018 19:50:40 51.74 51.04 52.96 51.9 52.9 53.9 58.39 59.73 63.24 64.4 64.1 64
11/12/2018 19:50:41 52.18 51.93 52.96 51.9 52.9 53.9 58.87 59.17 61.89 64.4 64.1 64
11/12/2018 19:50:42 48.81 51.62 52.96 51.9 52.9 53.9 58.12 59.08 61.31 64.4 64.1 64
11/12/2018 19:50:43 47.5 50.03 52.96 51.9 52.9 53.9 57.37 58.48 61.31 64.4 64.1 64
11/12/2018 19:50:44 47.36 48.68 52.96 51.9 52.9 53.9 56.57 57.88 61.31 64.4 64.1 64
11/12/2018 19:50:45 45.81 47.88 52.96 51.9 52.9 53.9 57.18 57.34 61.31 64.4 64.1 64
11/12/2018 19:50:46 45.55 46.77 52.96 51.9 52.9 53.9 56.29 57.18 61.31 64.4 64.1 64
11/12/2018 19:50:47 45.67 46.11 52.96 51.9 52.9 53.9 56.55 56.8 61.31 64.4 64.1 64
11/12/2018 19:50:48 46.37 46.22 52.96 51.9 52.9 53.9 56.86 56.83 61.31 64.4 64.1 64
11/12/2018 19:50:49 46.76 46.6 52.96 51.9 52.9 53.9 57.38 57.47 61.31 64.3 64.1 64
11/12/2018 19:50:50 47.34 47.14 52.96 51.9 52.9 53.9 58.85 58.36 61.31 64.3 64.1 64
11/12/2018 19:50:51 48.08 47.77 52.96 51.8 52.9 53.9 58.32 58.46 61.31 64.3 64.1 64
11/12/2018 19:50:52 47.83 47.82 52.96 51.8 52.9 53.9 59.38 59.12 61.31 64.3 64.1 64
11/12/2018 19:50:53 48.81 48.47 52.96 51.8 52.9 53.9 60.09 59.85 61.31 64.3 64.1 64
11/12/2018 19:50:54 48.6 48.63 52.96 51.8 52.9 53.9 59.91 60.17 61.31 64.3 64.1 64
11/12/2018 19:50:55 49.09 49.09 52.96 51.8 52.9 53.9 58.64 59.89 61.31 64.2 64.1 64
11/12/2018 19:50:56 52.49 51.49 52.96 51.8 52.9 53.9 59.53 59.46 61.31 64.2 64.1 64
11/12/2018 19:50:57 49.7 51.31 52.96 51.8 52.9 53.9 59.24 59.45 61.31 64.2 64.1 64
11/12/2018 19:50:58 49.95 50.33 52.96 51.8 52.9 53.9 60.71 60.44 60.92 64.1 64.1 64
11/12/2018 19:50:59 50.14 50.2 52.96 51.7 52.9 53.9 61.21 61 61 64.1 64.1 64
11/12/2018 19:51:00 51.29 50.96 52.96 51.6 52.9 53.9 62.09 61.74 61.74 64 64.1 64
11/12/2018 19:51:01 52.34 51.98 52.96 51.6 52.9 53.9 61.59 61.95 61.95 63.9 64.1 64
11/12/2018 19:51:02 53.6 53.11 53.11 51.6 52.9 53.9 61.93 62.03 62.03 63.9 64.1 64
11/12/2018 19:51:03 52.73 53.25 53.25 51.5 52.9 53.9 60.73 61.79 62.03 63.9 64.1 64
11/12/2018 19:51:04 50.93 52.76 53.25 51.5 52.9 53.9 58.8 61.2 62.03 63.9 64.1 64
11/12/2018 19:51:05 49.85 51.61 53.25 51.5 52.9 53.9 59.75 60.02 62.03 63.9 64.1 64
11/12/2018 19:51:06 50.86 50.83 53.25 51.5 52.9 53.9 60.75 60.6 62.03 63.9 64.1 64
11/12/2018 19:51:07 51.2 51.07 53.25 51.5 52.9 53.9 62.25 61.7 62.03 63.8 64.1 64
11/12/2018 19:51:08 51.33 51.33 53.25 51.4 52.9 53.9 62.02 62.27 62.27 63.7 64.1 64
11/12/2018 19:51:09 54.01 53.24 53.25 51.4 52.9 53.9 67.76 66.66 66.66 63.7 64.1 64
11/12/2018 19:51:10 52.4 53.37 53.37 51.3 52.9 53.9 60.47 66.2 66.66 63.6 64.1 64
11/12/2018 19:51:11 51.12 52.61 53.37 51.3 52.9 53.9 59.1 63.48 66.66 63.6 64.1 64
11/12/2018 19:51:12 51.25 51.8 53.37 51.3 52.9 53.9 64.98 64.06 66.66 63.6 64.1 64
11/12/2018 19:51:13 53.26 52.75 53.37 51.3 52.9 53.9 63.16 64.2 66.66 63.6 64.1 64
11/12/2018 19:51:14 51.55 52.78 53.37 51.3 52.9 53.9 65.06 64.97 66.66 63.6 64.2 64
11/12/2018 19:51:15 51.91 52.06 53.37 51.3 52.9 53.9 63.11 64.68 66.66 63.6 64.2 64
11/12/2018 19:51:16 53.85 53.39 53.39 51.3 52.9 53.9 64.85 64.52 66.66 63.6 64.2 64
11/12/2018 19:51:17 56.35 55.5 55.5 51.4 53 53.9 65.62 65.3 66.66 63.6 64.2 64
11/12/2018 19:51:18 54.54 55.56 55.56 51.4 53 53.9 64.16 65.33 66.66 63.6 64.2 64
11/12/2018 19:51:19 52.31 54.78 55.56 51.4 53 53.9 60.68 64.41 66.66 63.6 64.2 64
11/12/2018 19:51:20 51.92 53.36 55.56 51.4 53 53.9 61.45 62.45 66.66 63.6 64.2 64
11/12/2018 19:51:21 52.83 52.81 55.56 51.4 53 53.9 63.24 63.07 66.66 63.6 64.2 64
11/12/2018 19:51:22 52.95 52.96 55.56 51.4 53 53.9 60.76 62.79 66.66 63.6 64.2 64
11/12/2018 19:51:23 53.35 53.3 55.56 51.4 53 53.9 60.57 61.54 66.66 63.6 64.2 64
11/12/2018 19:51:24 53.97 53.79 55.56 51.4 53 53.9 62.82 62.48 66.66 63.6 64.2 64
11/12/2018 19:51:25 53.17 53.81 55.56 51.3 53 53.9 63.04 63.06 66.66 63.6 64.2 64
11/12/2018 19:51:26 51.86 53.36 55.56 51.3 53 53.9 61.07 62.73 66.66 63.6 64.2 63.9
11/12/2018 19:51:27 51.25 52.46 55.56 51.3 53 53.9 66.61 65.42 66.66 63.5 64.2 63.9
11/12/2018 19:51:28 50.84 51.76 55.56 51.3 53 53.8 63.29 65.33 66.66 63.5 64.2 63.9
11/12/2018 19:51:29 50.4 51.16 55.56 51.3 53 53.8 60.96 64.27 66.66 63.5 64.2 63.9
11/12/2018 19:51:30 49.52 50.67 55.56 51.3 53 53.8 59.7 62.48 66.66 63.5 64.2 63.9
11/12/2018 19:51:31 49.49 50 55.56 51.3 53 53.8 63.35 63.23 66.66 63.5 64.2 63.9
11/12/2018 19:51:32 48.4 49.75 55.56 51.3 53 53.8 61.84 63.41 66.66 63.5 64.2 63.9
11/12/2018 19:51:33 47.54 48.94 55.56 51.3 53 53.8 62.33 63.26 66.66 63.5 64.2 63.9
11/12/2018 19:51:34 49.4 49.23 55.56 51.3 53 53.8 61.9 62.11 66.66 63.5 64.2 63.9
11/12/2018 19:51:35 46.93 48.8 55.56 51.2 53 53.8 59.9 62.01 66.66 63.5 64.2 63.9
11/12/2018 19:51:36 48.29 48.2 55.56 51.2 53 53.8 60.9 61.17 66.66 63.5 64.2 63.9
11/12/2018 19:51:37 46.69 48.15 55.56 51.2 53 53.8 60.14 61.14 66.66 63.5 64.2 63.9
11/12/2018 19:51:38 45.66 47.23 55.56 51.2 53 53.8 62.13 61.66 66.66 63.5 64.2 63.9
11/12/2018 19:51:39 52.47 51.57 55.56 51.2 53 53.7 61.09 62.25 66.2 63.5 64.2 63.9
11/12/2018 19:51:40 46.91 50.54 55.56 51.2 53 53.7 57.47 61.03 65.42 63.5 64.2 63.9
11/12/2018 19:51:41 47.73 48.69 55.56 51.2 53 53.7 59.9 59.97 65.42 63.5 64.2 63.9
11/12/2018 19:51:42 48.12 48.19 55.56 51.2 53 53.7 60.72 60.78 65.42 63.5 64.2 63.9
11/12/2018 19:51:43 47.11 48.19 55.56 51.2 53 53.7 58.16 60.18 65.42 63.5 64.2 63.9
11/12/2018 19:51:44 47.92 47.84 55.56 51.2 53 53.7 60.72 60.69 65.42 63.5 64.2 63.9
11/12/2018 19:51:45 49.35 48.93 55.56 51.2 53 53.7 59.75 60.9 65.42 63.5 64.2 63.9
11/12/2018 19:51:46 50.49 49.95 55.56 51.2 53 53.7 58.35 60.1 65.42 63.5 64.2 63.9
11/12/2018 19:51:47 49.58 50.1 55.56 51.2 53 53.7 58.05 59.04 65.42 63.5 64.2 63.9
11/12/2018 19:51:48 50.35 50.22 54.78 51.3 53 53.7 58.69 58.68 65.42 63.5 64.2 63.9
11/12/2018 19:51:49 50.94 50.79 53.81 51.3 53 53.7 57.94 58.61 65.42 63.5 64.2 63.9
11/12/2018 19:51:50 52.58 52.04 53.81 51.3 53 53.7 58.52 58.57 65.42 63.5 64.2 63.9
11/12/2018 19:51:51 53.75 53.3 53.81 51.3 53 53.7 59.19 58.97 65.42 63.5 64.2 63.9
11/12/2018 19:51:52 54.58 54.13 54.13 51.3 53 53.7 59.69 59.44 65.42 63.5 64.2 63.9
11/12/2018 19:51:53 53.05 54.11 54.13 51.3 53 53.7 60.15 60.06 65.42 63.5 64.2 63.9
11/12/2018 19:51:54 51.85 53.4 54.13 51.3 53 53.7 58.46 59.89 65.42 63.5 64.2 63.9
11/12/2018 19:51:55 51.62 52.46 54.13 51.3 53 53.7 59.48 59.69 65.42 63.5 64.2 63.9
11/12/2018 19:51:56 51.42 52 54.13 51.4 53 53.7 59.27 59.38 65.42 63.5 64.2 63.9
11/12/2018 19:51:57 51.53 51.73 54.13 51.4 53 53.7 59.03 59.52 65.33 63.5 64.2 63.9
11/12/2018 19:51:58 49.73 51.53 54.13 51.4 53 53.7 58.31 59.12 64.27 63.5 64.2 63.9
11/12/2018 19:51:59 48.97 50.44 54.13 51.4 53 53.7 57.6 58.63 63.41 63.5 64.2 63.9
11/12/2018 19:52:00 49.11 49.63 54.13 51.4 53 53.7 59.28 58.94 63.41 63.5 64.2 63.8
11/12/2018 19:52:01 49.73 49.67 54.13 51.4 53 53.7 58.13 58.8 63.41 63.5 64.2 63.8
11/12/2018 19:52:02 51.48 51 54.13 51.4 53 53.7 58.33 58.54 63.26 63.4 64.2 63.8
11/12/2018 19:52:03 53.1 52.78 54.13 51.4 53 53.7 58.54 58.76 62.25 63.4 64.2 63.8
11/12/2018 19:52:04 50.85 52.05 54.13 51.4 53 53.7 58.88 59.02 62.25 63.4 64.2 63.8
11/12/2018 19:52:05 49.91 51.29 54.13 51.4 53 53.7 58.32 58.63 62.25 63.4 64.2 63.8
11/12/2018 19:52:06 50.09 50.47 54.13 51.4 53 53.7 59.61 59.5 62.25 63.3 64.2 63.8
11/12/2018 19:52:07 49.73 50.26 54.13 51.3 53 53.7 59.03 59.19 62.25 63.2 64.2 63.8
11/12/2018 19:52:08 48.23 49.92 54.13 51.3 53 53.7 58.04 59.35 62.25 63.1 64.2 63.8
11/12/2018 19:52:09 52.59 51.96 54.13 51.3 53 53.7 59.41 59.31 61.03 63.1 64.2 63.8
11/12/2018 19:52:10 46.84 50.95 54.13 51.3 53 53.7 57.64 58.91 60.9 63.1 64.2 63.8
11/12/2018 19:52:11 47.89 48.86 54.13 51.3 53 53.7 57.38 58.19 60.9 63 64.2 63.8
11/12/2018 19:52:12 47.67 48.47 54.13 51.3 53 53.7 59.66 59.05 60.9 63 64.2 63.8
11/12/2018 19:52:13 47.48 47.97 54.13 51.3 53 53.7 57.92 59.02 60.9 63 64.2 63.8
11/12/2018 19:52:14 47.31 47.64 54.13 51.3 53 53.7 58.79 58.93 60.9 63 64.2 63.8
11/12/2018 19:52:15 46.55 47.44 54.13 51.2 53 53.7 56.91 58.45 60.1 62.9 64.2 63.8
11/12/2018 19:52:16 47.32 47.24 54.13 51.2 53 53.7 57.11 57.66 60.06 62.9 64.2 63.8
11/12/2018 19:52:17 47.53 47.52 54.13 51.2 53 53.7 58.06 57.91 60.06 62.8 64.2 63.8
11/12/2018 19:52:18 48.2 48.32 54.13 51.1 53 53.7 59.14 58.86 60.06 62.8 64.2 63.8
11/12/2018 19:52:19 49.25 49.05 54.13 51 53 53.7 58.52 58.89 60.06 62.7 64.2 63.8
11/12/2018 19:52:20 54.89 54.22 54.22 50.9 53 53.7 60.52 60.22 60.22 62.5 64.2 63.8
11/12/2018 19:52:21 48.22 54.17 54.22 50.8 53 53.7 57.48 60.23 60.23 62.3 64.2 63.8
11/12/2018 19:52:22 48.51 51.29 54.22 50.7 53 53.7 60.3 59.98 60.23 62.2 64.2 63.8
11/12/2018 19:52:23 51.36 51.1 54.22 50.7 53 53.7 60.07 60.31 60.31 62.1 64.2 63.8
11/12/2018 19:52:24 52.18 51.92 54.22 50.7 53 53.7 59.34 59.99 60.31 62 64.2 63.8
11/12/2018 19:52:25 49.78 51.64 54.22 50.7 53 53.6 58.75 59.57 60.31 62 64.2 63.8
11/12/2018 19:52:26 48.11 50.45 54.22 50.7 53 53.6 58.03 59.08 60.31 62 64.2 63.8
11/12/2018 19:52:27 47.08 49.1 54.22 50.7 53 53.6 57.42 58.35 60.31 61.9 64.2 63.8
11/12/2018 19:52:28 49.93 49.59 54.22 50.6 53 53.6 58.76 58.62 60.31 61.9 64.2 63.8
11/12/2018 19:52:29 48.06 49.66 54.22 50.5 53 53.6 58.19 58.6 60.31 61.8 64.2 63.8
11/12/2018 19:52:30 49.68 49.54 54.22 50.5 53 53.6 59.12 59.07 60.31 61.7 64.2 63.8
11/12/2018 19:52:31 55.09 53.84 54.22 50.5 53 53.6 61.65 60.92 60.92 61.6 64.2 63.8
11/12/2018 19:52:32 52.55 53.49 54.22 50.5 53 53.6 66.02 65.34 65.34 61.6 64.2 63.8
11/12/2018 19:52:33 59.23 57.86 57.86 50.5 53 53.6 66.9 66.89 66.89 61.5 64.2 63.8
11/12/2018 19:52:34 52.44 57.55 57.86 50.5 53 53.6 62.68 65.9 66.89 61.4 64.2 63.8
11/12/2018 19:52:35 48.9 54.96 57.86 50.5 53 53.6 59.94 64.17 66.89 61.4 64.2 63.8
11/12/2018 19:52:36 48.82 52.19 57.86 50.5 53 53.6 60.25 62.1 66.89 61.4 64.2 63.8
11/12/2018 19:52:37 50.67 50.75 57.86 50.6 53 53.6 59.81 61.05 66.89 61.4 64.2 63.8
11/12/2018 19:52:38 48.45 50.61 57.86 50.6 53 53.6 59.56 60.35 66.89 61.5 64.2 63.8
11/12/2018 19:52:39 50.71 50.35 57.86 50.6 53 53.6 62.49 61.86 66.89 61.5 64.2 63.8
11/12/2018 19:52:40 52.77 52.32 57.86 50.6 53 53.6 60.34 61.79 66.89 61.5 64.2 63.7
11/12/2018 19:52:41 48.15 51.99 57.86 50.6 53 53.6 58.42 60.79 66.89 61.5 64.2 63.7
11/12/2018 19:52:42 47.5 49.99 57.86 50.6 53 53.6 57.36 59.5 66.89 61.5 64.2 63.7
11/12/2018 19:52:43 46.11 48.67 57.86 50.5 53 53.6 57.25 58.36 66.89 61.5 64.2 63.7
11/12/2018 19:52:44 51.67 50.77 57.86 50.5 53 53.6 57.79 57.82 66.89 61.5 64.2 63.7
11/12/2018 19:52:45 52.87 52.43 57.86 50.5 53 53.6 60.15 59.59 66.89 61.5 64.2 63.7
11/12/2018 19:52:46 50.16 52.02 57.86 50.5 53.1 53.6 58.35 59.65 66.89 61.5 64.2 63.7
11/12/2018 19:52:47 47.96 50.97 57.86 50.5 53.1 53.6 56.66 58.79 66.89 61.5 64.2 63.7
11/12/2018 19:52:48 49.17 49.51 57.86 50.5 53.1 53.6 58.01 57.99 66.89 61.5 64.2 63.7
11/12/2018 19:52:49 46.57 49.36 57.86 50.5 53.1 53.6 56.07 57.92 66.89 61.5 64.2 63.7
11/12/2018 19:52:50 57.54 56.15 57.86 50.6 53.1 53.6 61.48 60.67 66.89 61.5 64.2 63.7
11/12/2018 19:52:51 52.22 54.84 57.86 50.6 53.1 53.6 57.7 59.53 66.89 61.5 64.2 63.7
11/12/2018 19:52:52 52.81 54.32 57.86 50.6 53.1 53.6 59.91 59.74 66.89 61.5 64.2 63.7
11/12/2018 19:52:53 45.49 52.52 57.86 50.6 53.1 53.6 56.17 59.22 66.89 61.5 64.2 63.7
11/12/2018 19:52:54 50.32 50.6 57.86 50.6 53.1 53.6 56.96 57.65 66.89 61.5 64.2 63.7
11/12/2018 19:52:55 46.66 50.53 57.86 50.6 53.1 53.6 56.78 57.52 66.89 61.5 64.2 63.7
11/12/2018 19:52:56 48.75 49.92 57.86 50.6 53.1 53.6 57.85 57.85 66.89 61.5 64.2 63.7
11/12/2018 19:52:57 44.8 48.16 57.86 50.6 53.1 53.6 56.84 57.39 66.89 61.5 64.2 63.7
11/12/2018 19:52:58 44.96 46.37 57.86 50.6 53.1 53.6 58.75 58.26 66.89 61.5 64.2 63.7
11/12/2018 19:52:59 45.38 45.57 57.86 50.6 53.1 53.6 56.27 58.21 66.89 61.4 64.2 63.7
11/12/2018 19:53:00 44.69 45.7 57.86 50.6 53.1 53.6 56.21 57.11 66.89 61.4 64.2 63.7
11/12/2018 19:53:01 44.87 45.11 57.86 50.6 53.1 53.6 56.4 56.87 66.89 61.4 64.2 63.7
11/12/2018 19:53:02 45.62 45.5 57.86 50.4 53.1 53.6 56.8 56.7 66.89 61 64.2 63.7
11/12/2018 19:53:03 47.18 46.6 57.55 50.3 53.1 53.6 57.77 57.41 65.9 60.6 64.2 63.7
11/12/2018 19:53:04 44.59 46.45 56.15 50.3 53.1 53.6 57.4 57.55 64.17 60.6 64.2 63.7
11/12/2018 19:53:05 45.72 45.7 56.15 50.3 53.1 53.6 59.16 58.58 62.1 60.6 64.2 63.7
11/12/2018 19:53:06 45.2 45.6 56.15 50.3 53.1 53.6 57.88 58.56 61.86 60.6 64.2 63.7
11/12/2018 19:53:07 46.67 46.7 56.15 50.3 53.1 53.6 56.29 58.23 61.86 60.5 64.2 63.7
11/12/2018 19:53:08 47.05 47.26 56.15 50.3 53.1 53.6 56.64 57.06 61.86 60.5 64.2 63.7
11/12/2018 19:53:09 47.77 48.01 56.15 50.3 53.1 53.6 57.69 57.55 61.79 60.5 64.2 63.7
11/12/2018 19:53:10 45.58 47.35 56.15 50.3 53.1 53.6 57.97 57.88 60.79 60.5 64.2 63.7
11/12/2018 19:53:11 47.68 47.29 56.15 50.3 53.1 53.6 57.28 57.84 60.67 60.5 64.2 63.7
11/12/2018 19:53:12 49.18 48.67 56.15 50.3 53.1 53.6 60.3 59.63 60.67 60.5 64.2 63.7
11/12/2018 19:53:13 48.33 48.76 56.15 50.3 53.1 53.6 59.39 59.62 60.67 60.5 64.2 63.7
11/12/2018 19:53:14 48.66 48.73 56.15 50.3 53.1 53.6 58.86 60.03 60.67 60.5 64.2 63.7
11/12/2018 19:53:15 52.32 52.16 56.15 50.3 53.1 53.6 59.9 59.86 60.67 60.5 64.2 63.7
11/12/2018 19:53:16 54.84 54.92 56.15 50.3 53.1 53.6 61.44 60.95 60.95 60.5 64.2 63.7
11/12/2018 19:53:17 50.65 53.12 56.15 50.3 53.1 53.6 59.21 60.85 60.95 60.5 64.2 63.7
11/12/2018 19:53:18 47.16 51.67 56.15 50.3 53.1 53.6 58.11 59.81 60.95 60.5 64.2 63.7
11/12/2018 19:53:19 47.03 49.41 56.15 50.3 53.1 53.6 57.23 58.81 60.95 60.5 64.2 63.7
11/12/2018 19:53:20 46.32 48 54.92 50.3 53.1 53.6 57.26 57.78 60.95 60.5 64.2 63.7
11/12/2018 19:53:21 46.65 47.19 54.92 50.3 53.1 53.6 57.38 57.8 60.95 60.5 64.2 63.7
11/12/2018 19:53:22 45.21 46.79 54.92 50.3 53.1 53.6 58.43 58.41 60.95 60.5 64.2 63.7
11/12/2018 19:53:23 46.32 46.48 54.92 50.3 53.1 53.6 59.46 59.21 60.95 60.5 64.2 63.7
11/12/2018 19:53:24 54.36 53.16 54.92 50.3 53.1 53.6 62.49 61.74 61.74 60.5 64.2 63.7
11/12/2018 19:53:25 45.9 51.48 54.92 50.3 53.1 53.6 58.93 60.93 61.74 60.5 64.2 63.7
11/12/2018 19:53:26 45.81 48.88 54.92 50.3 53.1 53.6 60.04 60.07 61.74 60.5 64.2 63.7
11/12/2018 19:53:27 48.32 48.26 54.92 50.3 53.1 53.6 64.03 62.83 62.83 60.5 64.2 63.7
11/12/2018 19:53:28 49.23 48.99 54.92 50.3 53.1 53.6 63.01 63.01 63.01 60.5 64.2 63.7
11/12/2018 19:53:29 49.38 49.31 54.92 50.3 53.1 53.6 63.15 63.58 63.58 60.5 64.2 63.7
11/12/2018 19:53:30 48.34 49.17 54.92 50.3 53.1 53.6 61.07 62.89 63.58 60.5 64.2 63.7
11/12/2018 19:53:31 49.12 49.11 54.92 50.3 53.1 53.6 59.83 61.92 63.58 60.5 64.2 63.7
11/12/2018 19:53:32 49.48 49.37 54.92 50.3 53.1 53.6 59.87 60.61 63.58 60.5 64.2 63.7
11/12/2018 19:53:33 50.95 50.49 54.92 50.3 53.1 53.6 61.79 61.42 63.58 60.5 64.2 63.7
11/12/2018 19:53:34 51.39 51.21 54.92 50.3 53.1 53.6 60.54 61.35 63.58 60.5 64.2 63.7
11/12/2018 19:53:35 49.37 50.98 54.92 50.3 53.1 53.6 58.58 60.66 63.58 60.5 64.2 63.7
11/12/2018 19:53:36 48.3 49.97 54.92 50.3 53.1 53.5 58.92 59.54 63.58 60.5 64.2 63.7
11/12/2018 19:53:37 47.48 48.93 54.92 50.3 53.1 53.5 57.99 59.21 63.58 60.5 64.2 63.7
11/12/2018 19:53:38 46.8 48.04 54.92 50.3 53.1 53.5 57.17 58.42 63.58 60.5 64.2 63.7
11/12/2018 19:53:39 45.75 47.3 54.92 50.3 53.1 53.5 57.3 57.72 63.58 60.5 64.2 63.7
11/12/2018 19:53:40 59.71 57.56 57.56 50.5 53.1 53.5 64.22 62.64 63.58 60.5 64.2 63.7
11/12/2018 19:53:41 49.02 57.5 57.56 50.4 53.1 53.5 57.45 62.63 63.58 60.5 64.2 63.7
11/12/2018 19:53:42 44.97 54.03 57.56 50.4 53.1 53.5 56.5 60.06 63.58 60.4 64.2 63.7
11/12/2018 19:53:43 45.23 50.57 57.56 50.4 53.1 53.5 56.15 58.17 63.58 60.4 64.2 63.7
11/12/2018 19:53:44 44.28 48.04 57.56 50.4 53.1 53.5 55.62 57.17 63.58 60.4 64.2 63.7
11/12/2018 19:53:45 44.34 46.09 57.56 50.4 53.1 53.5 56.21 56.53 63.58 60.4 64.2 63.7
11/12/2018 19:53:46 44.96 45.21 57.56 50.4 53.1 53.5 56.5 56.42 63.58 60.4 64.2 63.7
11/12/2018 19:53:47 43.54 45.03 57.56 50.4 53.1 53.5 55.61 56.45 63.58 60.4 64.2 63.7
11/12/2018 19:53:48 45.37 45.1 57.56 50.4 53.1 53.5 56.13 56.15 63.58 60.4 64.2 63.7
11/12/2018 19:53:49 44.63 45.12 57.56 50.4 53.1 53.5 56.26 56.35 63.58 60.4 64.2 63.7
11/12/2018 19:53:50 45.27 45.53 57.56 50.4 53.1 53.5 56.56 56.46 63.58 60.3 64.2 63.7
11/12/2018 19:53:51 44.98 45.14 57.56 50.4 53.1 53.5 56.5 56.76 63.58 60.3 64.2 63.7
11/12/2018 19:53:52 44.9 45.21 57.56 50.4 53.1 53.5 57.56 57.3 63.58 60.3 64.2 63.7
11/12/2018 19:53:53 44.22 44.98 57.56 50.4 53.1 53.5 57.1 57.3 63.58 60.3 64.2 63.7
11/12/2018 19:53:54 54.02 52.78 57.56 50.4 53.1 53.5 64.08 63.19 63.58 60.3 64.2 63.7
11/12/2018 19:53:55 45.5 51.33 57.56 50.4 53.1 53.5 56.04 61.71 63.58 60.3 64.2 63.7
11/12/2018 19:53:56 45.09 48.63 57.56 50.4 53.1 53.5 56.75 59.12 63.58 60.3 64.2 63.7
11/12/2018 19:53:57 46.13 46.89 57.56 50.4 53 53.5 57.44 57.8 63.58 60.3 64.2 63.7
11/12/2018 19:53:58 47.28 47 57.56 50.4 53 53.5 57.43 57.96 63.58 60.3 64.2 63.6
11/12/2018 19:53:59 49.06 48.52 57.56 50.4 53 53.5 57.07 57.32 63.19 60.3 64.2 63.6
11/12/2018 19:54:00 51.25 50.38 57.56 50.4 53 53.5 57.5 57.52 63.19 60.3 64.2 63.6
11/12/2018 19:54:01 49.05 50.37 57.56 50.4 53 53.5 56.95 57.51 63.19 60.3 64.2 63.6
11/12/2018 19:54:02 47.93 49.52 57.56 50.4 53 53.5 56.66 57.2 63.19 60.3 64.2 63.6
11/12/2018 19:54:03 47.91 48.63 57.56 50.4 53 53.5 57.9 57.79 63.19 60.3 64.2 63.6
11/12/2018 19:54:04 49.56 49.15 57.56 50.4 53 53.5 60.83 60.23 63.19 60.3 64.2 63.6
11/12/2018 19:54:05 51.81 51.06 57.56 50.4 53 53.5 63.97 62.67 63.19 60.3 64.2 63.6
11/12/2018 19:54:06 51.77 51.55 57.56 50.4 53 53.5 64.76 64.48 64.48 60.3 64.2 63.6
11/12/2018 19:54:07 51.02 51.46 57.56 50.4 53 53.5 59.91 64.45 64.48 60.3 64.2 63.6
11/12/2018 19:54:08 52.15 51.9 57.56 50.4 53 53.5 60.18 62.09 64.48 60.3 64.2 63.6
11/12/2018 19:54:09 54.57 53.96 57.56 50.4 53 53.5 62.33 62.23 64.48 60.3 64.2 63.6
11/12/2018 19:54:10 58.54 57.66 57.66 50.5 53 53.5 68 66.48 66.48 60.4 64.2 63.6
11/12/2018 19:54:11 60.42 59.62 59.62 50.6 53 53.5 74.87 73.59 73.59 60.7 64.2 63.7
11/12/2018 19:54:12 57.25 59.42 59.62 50.7 53 53.5 63.59 72.98 73.59 60.8 64.2 63.7
11/12/2018 19:54:13 58.63 58.62 59.62 50.8 53.1 53.5 66.21 69.48 73.59 60.8 64.2 63.7
11/12/2018 19:54:14 57.96 58.76 59.62 50.8 53.1 53.5 63.94 67.87 73.59 60.8 64.2 63.7
11/12/2018 19:54:15 54.19 58.06 59.62 50.9 53.1 53.5 62.39 65.75 73.59 60.8 64.2 63.7
11/12/2018 19:54:16 52.25 55.98 59.62 50.9 53 53.5 60.15 63.81 73.59 60.8 64.2 63.7
11/12/2018 19:54:17 52.18 54.03 59.62 50.9 53 53.5 61.84 62.04 73.59 60.9 64.2 63.7
11/12/2018 19:54:18 52.67 53.07 59.62 50.9 53 53.5 61.49 62.26 73.59 60.9 64.2 63.7
11/12/2018 19:54:19 54.13 53.77 59.62 50.9 53 53.5 63.3 62.81 73.59 60.9 64.2 63.7
11/12/2018 19:54:20 54.89 54.5 59.62 51 53 53.5 64.38 63.97 73.59 60.9 64.2 63.7
11/12/2018 19:54:21 54.82 54.75 59.62 51 53 53.5 68.31 67.37 73.59 61 64.2 63.7
11/12/2018 19:54:22 54.7 54.84 59.62 51 53 53.5 66.26 67.46 73.59 61 64.2 63.7
11/12/2018 19:54:23 52.76 54.72 59.62 51 53 53.5 63.35 66.67 73.59 61 64.2 63.7
11/12/2018 19:54:24 51.06 53.46 59.62 51 53 53.5 62.5 64.74 73.59 61 64.2 63.7
11/12/2018 19:54:25 50.31 52.08 59.62 51 53 53.5 63.5 63.65 73.59 61.1 64.2 63.7
11/12/2018 19:54:26 49.18 51.05 59.62 51.1 53 53.5 61.91 63.59 73.59 61.1 64.2 63.7
11/12/2018 19:54:27 48.07 49.93 59.62 51.1 53 53.5 60.81 63.01 73.59 61.1 64.2 63.7
11/12/2018 19:54:28 46.22 48.79 59.62 51 53 53.5 57.3 61.39 73.59 61.1 64.2 63.7
11/12/2018 19:54:29 48.11 48.57 59.62 51 53 53.5 58.47 59.42 73.59 61.1 64.2 63.7
11/12/2018 19:54:30 45.51 47.51 59.62 51 53 53.5 56.18 58.67 73.59 61 64.2 63.7
11/12/2018 19:54:31 46.42 46.54 59.62 51 53 53.5 57.18 57.46 73.59 61 64.2 63.7
11/12/2018 19:54:32 45.58 46.54 59.62 51 53 53.5 57.94 57.87 73.59 61 64.2 63.7
11/12/2018 19:54:33 45.19 45.97 59.62 51 53 53.5 58.95 58.88 73.59 61 64.2 63.7
11/12/2018 19:54:34 45.48 45.64 59.62 51 53 53.5 58.18 58.55 73.59 61 64.2 63.7
11/12/2018 19:54:35 46.15 46.04 59.62 51 53 53.5 57.33 58.2 73.59 61 64.2 63.7
11/12/2018 19:54:36 46.09 46.12 59.62 51 53 53.5 58.23 58.26 73.59 61 64.2 63.7
11/12/2018 19:54:37 46.12 46.25 59.62 51 53 53.5 57.76 58.01 73.59 61 64.2 63.7
11/12/2018 19:54:38 46.65 46.59 59.62 51 53 53.5 58.1 58.16 73.59 61 64.2 63.7
11/12/2018 19:54:39 46.72 46.71 59.62 51 53 53.5 58.56 58.47 73.59 61 64.2 63.7
11/12/2018 19:54:40 47.1 47.09 59.62 51 53 53.5 59.24 59.17 73.59 61 64.2 63.7
11/12/2018 19:54:41 47.86 47.65 59.42 51 53 53.5 60.24 59.99 72.98 61.1 64.2 63.7
11/12/2018 19:54:42 47.66 47.8 58.76 51 53 53.5 60.12 60.37 69.48 61 64.2 63.7
11/12/2018 19:54:43 46.66 47.63 58.76 51 53 53.5 59.34 59.99 67.87 61 64.2 63.7
11/12/2018 19:54:44 48.1 47.88 58.06 51.1 53 53.5 58.64 59.58 67.46 61 64.2 63.7
11/12/2018 19:54:45 49.27 48.87 55.98 51.1 53 53.5 59.09 59.21 67.46 61 64.2 63.7
11/12/2018 19:54:46 48.44 48.85 54.84 51.1 53 53.5 59.98 59.76 67.46 61 64.2 63.6
11/12/2018 19:54:47 48.61 48.76 54.84 51.1 53 53.5 60.53 60.81 67.46 61 64.2 63.6
11/12/2018 19:54:48 47.22 48.78 54.84 51.1 53 53.5 58.68 60.08 67.46 61 64.2 63.6
11/12/2018 19:54:49 46.85 47.79 54.84 51.1 53 53.5 59.4 59.42 67.46 61 64.2 63.6
11/12/2018 19:54:50 47.12 47.37 54.84 51.1 53 53.5 59.45 59.61 67.46 61 64.2 63.6
11/12/2018 19:54:51 47.2 47.28 54.84 51.1 53 53.5 60.31 60.11 67.46 61 64.2 63.6
11/12/2018 19:54:52 46.3 47.14 54.72 51.1 53 53.5 62.28 61.73 66.67 61.1 64.2 63.6
11/12/2018 19:54:53 47.7 47.46 53.46 51.1 53 53.5 62.63 62.34 64.74 61.1 64.2 63.6
11/12/2018 19:54:54 51.78 50.66 52.08 51.1 53 53.5 67.57 66.47 66.47 61.1 64.2 63.6
11/12/2018 19:54:55 50.85 51.09 51.09 51.1 53 53.5 68 67.89 67.89 61.2 64.2 63.7
11/12/2018 19:54:56 49.69 50.66 51.09 51.1 53 53.5 62.52 67.25 67.89 61.2 64.2 63.7
11/12/2018 19:54:57 49.55 50.17 51.09 51.1 53 53.5 62.81 64.99 67.89 61.2 64.2 63.7
11/12/2018 19:54:58 47.73 49.72 51.09 51.1 53 53.5 62.58 63.7 67.89 61.2 64.2 63.7
11/12/2018 19:54:59 46.17 48.58 51.09 51.1 53 53.5 59.8 63.09 67.89 61.2 64.2 63.6
11/12/2018 19:55:00 46.07 47.24 51.09 51 53 53.5 58.15 61.16 67.89 61.2 64.2 63.6
11/12/2018 19:55:01 47.2 47.17 51.09 51 53 53.5 60.32 60.38 67.89 61.2 64.2 63.6
11/12/2018 19:55:02 46.02 46.88 51.09 50.9 52.9 53.5 58.88 59.89 67.89 61.1 64.2 63.6
11/12/2018 19:55:03 46.89 46.8 51.09 50.8 52.9 53.5 60.11 60.12 67.89 61 64.2 63.6
11/12/2018 19:55:04 48.46 48.01 51.09 50.8 52.9 53.5 61.87 61.58 67.89 61 64.2 63.6
11/12/2018 19:55:05 49.6 49.17 51.09 50.7 52.9 53.5 59.18 61.3 67.89 61 64.2 63.6
11/12/2018 19:55:06 50.91 50.39 51.09 50.7 52.9 53.5 59.89 60.29 67.89 61 64.2 63.6
11/12/2018 19:55:07 51.61 51.31 51.31 50.7 52.9 53.5 60.09 60.11 67.89 61 64.2 63.6
11/12/2018 19:55:08 53.84 53.21 53.21 50.7 52.9 53.5 61.89 61.48 67.89 61 64.2 63.6
11/12/2018 19:55:09 56.83 55.92 55.92 50.8 52.9 53.5 66.74 65.52 67.89 61 64.2 63.7
11/12/2018 19:55:10 59.36 58.53 58.53 50.9 52.9 53.5 66.14 66.01 67.89 61 64.2 63.7
11/12/2018 19:55:11 59.9 59.44 59.44 51 52.9 53.5 68.72 67.86 67.89 61.1 64.2 63.7
11/12/2018 19:55:12 58.61 59.33 59.44 51 52.9 53.5 65.86 67.97 67.97 61.1 64.2 63.7
11/12/2018 19:55:13 58.54 58.91 59.44 51.1 53 53.5 63.68 66.46 67.97 61.1 64.2 63.7
11/12/2018 19:55:14 56.63 58.62 59.44 51.1 53 53.5 62.67 64.89 67.97 61.2 64.2 63.7
11/12/2018 19:55:15 55.06 57.36 59.44 51.1 53 53.5 61.85 63.62 67.97 61.2 64.2 63.7
11/12/2018 19:55:16 55.86 56.14 59.44 51.2 53 53.5 64.35 63.91 67.97 61.2 64.2 63.7
11/12/2018 19:55:17 58.48 57.83 59.44 51.2 53 53.5 65.29 64.96 67.97 61.2 64.2 63.7
11/12/2018 19:55:18 57.83 58.08 59.44 51.3 53 53.5 63.71 64.96 67.97 61.2 64.2 63.7
11/12/2018 19:55:19 55.12 57.71 59.44 51.3 53 53.5 62.85 64.05 67.97 61.2 64.2 63.7
11/12/2018 19:55:20 53.63 56.24 59.44 51.3 53 53.5 63.05 63.7 67.97 61.3 64.2 63.7
11/12/2018 19:55:21 52.79 54.7 59.44 51.4 53 53.5 62.48 63.15 67.97 61.3 64.2 63.7
11/12/2018 19:55:22 52.09 53.67 59.44 51.4 53 53.5 62.53 62.82 67.97 61.3 64.2 63.7
11/12/2018 19:55:23 52.14 52.6 59.44 51.4 53 53.5 62.35 62.56 67.97 61.3 64.2 63.7
11/12/2018 19:55:24 53.37 53.05 59.44 51.4 53 53.5 63.72 63.38 67.97 61.3 64.2 63.7
11/12/2018 19:55:25 51.8 53.06 59.44 51.4 53 53.5 62.76 63.43 67.97 61.3 64.2 63.7
11/12/2018 19:55:26 51.88 52.19 59.44 51.4 53 53.5 62.79 63.01 67.97 61.3 64.2 63.7
11/12/2018 19:55:27 53.42 53 59.44 51.4 53 53.5 63.25 63.28 67.97 61.3 64.2 63.7
11/12/2018 19:55:28 50.96 52.92 59.44 51.4 53 53.5 61.91 63.1 67.97 61.3 64.2 63.7
11/12/2018 19:55:29 51.98 52.19 59.44 51.4 53 53.5 62.23 62.4 67.97 61.4 64.2 63.7
11/12/2018 19:55:30 51.94 51.97 59.44 51.5 53 53.5 62.04 62.34 67.97 61.4 64.2 63.7
11/12/2018 19:55:31 52.83 52.51 59.44 51.5 53 53.6 62.74 62.65 67.97 61.4 64.2 63.7
11/12/2018 19:55:32 53.6 53.39 59.44 51.5 53 53.6 63.21 63.08 67.97 61.4 64.2 63.7
11/12/2018 19:55:33 53.53 53.43 59.44 51.5 53 53.6 63.36 63.23 67.97 61.4 64.2 63.7
11/12/2018 19:55:34 54 53.86 59.44 51.5 53 53.6 63.14 63.47 67.97 61.4 64.2 63.7
11/12/2018 19:55:35 54.49 54.28 59.44 51.5 53 53.6 64.13 63.87 67.97 61.4 64.2 63.7
11/12/2018 19:55:36 56.07 55.54 59.44 51.5 53 53.6 64.86 64.66 67.97 61.5 64.2 63.7
11/12/2018 19:55:37 55.25 55.53 59.44 51.6 53 53.6 64.1 64.57 67.97 61.5 64.2 63.7
11/12/2018 19:55:38 54.73 55.34 59.44 51.6 53 53.6 62.97 64.17 67.97 61.5 64.2 63.7
11/12/2018 19:55:39 53 54.94 59.44 51.6 53 53.6 62.12 63.39 67.97 61.5 64.2 63.7
11/12/2018 19:55:40 53.55 53.87 59.44 51.6 53 53.6 63.59 63.41 67.97 61.5 64.2 63.7
11/12/2018 19:55:41 57.66 56.74 59.33 51.7 53 53.6 66.49 65.64 67.97 61.6 64.2 63.7
11/12/2018 19:55:42 54.67 56.85 58.91 51.7 53 53.6 63.96 65.7 66.46 61.6 64.2 63.7
11/12/2018 19:55:43 57.21 56.77 58.62 51.7 53 53.6 65.97 65.55 65.7 61.6 64.2 63.6
11/12/2018 19:55:44 59.23 58.61 58.61 51.8 53 53.5 67.03 66.69 66.69 61.7 64.2 63.6
11/12/2018 19:55:45 59.28 59.1 59.1 51.9 53.1 53.5 67.28 67.09 67.09 61.7 64.2 63.6
11/12/2018 19:55:46 59.84 59.65 59.65 52 53.1 53.5 67.49 67.45 67.45 61.7 64.3 63.6
11/12/2018 19:55:47 61.32 60.95 60.95 52.1 53.1 53.5 67.94 67.86 67.86 61.8 64.3 63.6
11/12/2018 19:55:48 61.05 61.12 61.12 52.2 53.1 53.6 67.9 67.98 67.98 61.9 64.3 63.6
11/12/2018 19:55:49 61.83 61.52 61.52 52.3 53.2 53.6 69.14 68.75 68.75 61.9 64.3 63.6
11/12/2018 19:55:50 59.88 61.55 61.55 52.4 53.2 53.6 67.42 68.73 68.75 62 64.3 63.6
11/12/2018 19:55:51 58.78 60.42 61.55 52.5 53.2 53.6 66.48 67.87 68.75 62 64.3 63.5
11/12/2018 19:55:52 56.47 59.31 61.55 52.5 53.2 53.6 64.41 66.95 68.75 62 64.3 63.5
11/12/2018 19:55:53 57.57 57.68 61.55 52.5 53.2 53.6 65.79 65.73 68.75 62.1 64.3 63.5
11/12/2018 19:55:54 60.64 59.81 61.55 52.6 53.3 53.6 69 68.11 68.75 62.1 64.3 63.5
11/12/2018 19:55:55 62.46 61.82 61.82 52.7 53.3 53.6 70.46 69.91 69.91 62.2 64.4 63.6
11/12/2018 19:55:56 59.97 61.83 61.83 52.8 53.3 53.6 69.06 69.98 69.98 62.3 64.4 63.6
11/12/2018 19:55:57 58.99 60.69 61.83 52.9 53.3 53.6 68.89 69.39 69.98 62.3 64.4 63.6
11/12/2018 19:55:58 58.68 59.73 61.83 52.9 53.4 53.6 68.53 69.05 69.98 62.4 64.4 63.6
11/12/2018 19:55:59 56.5 59.14 61.83 52.9 53.4 53.6 66.95 68.82 69.98 62.4 64.4 63.6
11/12/2018 19:56:00 53.61 57.58 61.83 52.9 53.4 53.6 64.38 67.62 69.98 62.4 64.4 63.6
11/12/2018 19:56:01 51.42 55.41 61.83 52.9 53.4 53.6 63.8 65.77 69.98 62.4 64.4 63.6
11/12/2018 19:56:02 51 53.31 61.83 52.9 53.4 53.6 64.25 64.74 69.98 62.4 64.4 63.6
11/12/2018 19:56:03 51.46 52.09 61.83 52.9 53.4 53.6 63.83 64.44 69.98 62.4 64.4 63.6
11/12/2018 19:56:04 48.96 51.59 61.83 52.9 53.4 53.6 63.19 63.99 69.98 62.5 64.4 63.6
11/12/2018 19:56:05 48.38 50.17 61.83 52.9 53.4 53.6 60.64 63.5 69.98 62.5 64.4 63.6
11/12/2018 19:56:06 50.26 50.11 61.83 52.9 53.4 53.6 61.23 61.83 69.98 62.5 64.4 63.6
11/12/2018 19:56:07 50.77 50.66 61.83 52.9 53.4 53.6 61.74 61.81 69.98 62.5 64.4 63.6
11/12/2018 19:56:08 52.13 51.68 61.83 52.9 53.4 53.6 61.42 61.78 69.98 62.5 64.4 63.6
11/12/2018 19:56:09 48.44 51.46 61.83 52.9 53.4 53.6 60.69 61.54 69.98 62.4 64.4 63.6
11/12/2018 19:56:10 49.53 49.8 61.83 52.9 53.4 53.6 60.69 61.1 69.98 62.4 64.4 63.6
11/12/2018 19:56:11 48.03 49.73 61.83 52.9 53.4 53.6 59.85 60.85 69.98 62.4 64.4 63.5
11/12/2018 19:56:12 47.55 48.65 61.83 52.9 53.4 53.6 59.87 60.24 69.98 62.4 64.4 63.5
11/12/2018 19:56:13 51.92 50.75 61.83 52.9 53.4 53.6 61.13 60.87 69.98 62.4 64.4 63.5
11/12/2018 19:56:14 49.03 50.62 61.83 52.9 53.4 53.6 59.64 60.73 69.98 62.4 64.4 63.5
11/12/2018 19:56:15 49.39 49.7 61.83 52.9 53.4 53.6 59.5 60.01 69.98 62.4 64.4 63.5
11/12/2018 19:56:16 49.77 49.83 61.83 52.9 53.4 53.6 60.16 60.07 69.98 62.3 64.4 63.5
11/12/2018 19:56:17 50.43 50.42 61.83 52.8 53.4 53.6 60.92 60.67 69.98 62.3 64.4 63.5
11/12/2018 19:56:18 48.7 50.1 61.83 52.8 53.4 53.6 61.39 61.39 69.98 62.3 64.4 63.5
11/12/2018 19:56:19 49.8 49.77 61.83 52.8 53.4 53.6 61.6 61.52 69.98 62.3 64.4 63.5
11/12/2018 19:56:20 49.76 49.87 61.83 52.8 53.4 53.6 61.1 61.36 69.98 62.3 64.4 63.5
11/12/2018 19:56:21 53.34 52.85 61.83 52.8 53.4 53.6 65.29 64.65 69.98 62.3 64.4 63.5
11/12/2018 19:56:22 49.68 52.79 61.83 52.8 53.4 53.6 63.53 64.84 69.98 62.3 64.4 63.5
11/12/2018 19:56:23 49.76 51.06 61.83 52.8 53.4 53.6 61.32 63.75 69.98 62.3 64.4 63.5
11/12/2018 19:56:24 51.48 51.23 61.83 52.8 53.4 53.6 59.76 62.41 69.98 62.3 64.4 63.5
11/12/2018 19:56:25 54.3 53.47 61.83 52.8 53.4 53.6 62.02 61.79 69.98 62.3 64.4 63.5
11/12/2018 19:56:26 56.34 55.56 60.69 52.8 53.4 53.6 62.57 62.35 69.39 62.3 64.4 63.5
11/12/2018 19:56:27 58.49 57.76 59.73 52.9 53.4 53.6 64.07 63.6 69.05 62.3 64.4 63.5
11/12/2018 19:56:28 59.31 58.82 59.14 52.9 53.4 53.6 65.93 65.27 68.82 62.3 64.4 63.5
11/12/2018 19:56:29 58.68 58.77 58.82 53 53.4 53.6 65.3 65.56 67.62 62.3 64.4 63.5
11/12/2018 19:56:30 58.53 58.8 58.82 53 53.5 53.6 64.34 65.2 65.77 62.4 64.4 63.5
11/12/2018 19:56:31 57.2 58.56 58.82 53 53.5 53.6 64.69 64.92 65.56 62.4 64.4 63.5
11/12/2018 19:56:32 56.89 57.76 58.82 53.1 53.5 53.6 63.57 64.77 65.56 62.4 64.4 63.5
11/12/2018 19:56:33 56.29 57.14 58.82 53.1 53.5 53.6 63.07 64.01 65.56 62.4 64.5 63.5
11/12/2018 19:56:34 56.66 56.77 58.82 53.1 53.5 53.6 63.25 63.41 65.56 62.4 64.5 63.5
11/12/2018 19:56:35 56.29 56.78 58.82 53.1 53.5 53.6 63.2 63.42 65.56 62.4 64.5 63.5
11/12/2018 19:56:36 54.61 56.33 58.82 53.2 53.5 53.6 61.68 63.28 65.56 62.4 64.5 63.5
11/12/2018 19:56:37 53.06 55.31 58.82 53.2 53.5 53.5 60.7 62.33 65.56 62.4 64.4 63.5
11/12/2018 19:56:38 52.14 53.99 58.82 53.2 53.5 53.5 62.66 62.4 65.56 62.4 64.4 63.5
11/12/2018 19:56:39 50.39 52.9 58.82 53.2 53.5 53.5 61.81 62.25 65.56 62.4 64.4 63.5
11/12/2018 19:56:40 48.3 51.4 58.82 53.2 53.5 53.5 60.54 62.1 65.56 62.4 64.4 63.5
11/12/2018 19:56:41 46.52 49.66 58.82 53.2 53.4 53.5 60.07 61.24 65.56 62.4 64.4 63.5
11/12/2018 19:56:42 46.1 47.96 58.82 53.2 53.4 53.5 58.4 60.74 65.56 62.4 64.3 63.5
11/12/2018 19:56:43 46.28 46.92 58.82 53.2 53.4 53.5 60.2 59.91 65.56 62.4 64.3 63.5
11/12/2018 19:56:44 47.03 47.07 58.82 53.2 53.4 53.5 59.3 60.07 65.56 62.4 64.3 63.5
11/12/2018 19:56:45 46.48 47.15 58.82 53.2 53.3 53.5 58.75 59.4 65.56 62.4 64.3 63.5
11/12/2018 19:56:46 47.4 47.34 58.82 53.2 53.3 53.5 58.21 59.16 65.56 62.4 64.3 63.5
11/12/2018 19:56:47 46.19 47.1 58.82 53.2 53.3 53.5 59.53 59.34 65.56 62.4 64.3 63.5
11/12/2018 19:56:48 46.49 46.72 58.82 53.2 53.3 53.5 58.15 59.2 65.56 62.4 64.3 63.5
11/12/2018 19:56:49 45.37 46.44 58.82 53.2 53.3 53.5 57.39 58.56 65.56 62.4 64.3 63.5
11/12/2018 19:56:50 45.68 45.95 58.82 53.1 53.3 53.5 59.54 59.3 65.56 62.4 64.3 63.5
11/12/2018 19:56:51 46.11 46.08 58.82 53.1 53.3 53.5 57.13 58.84 65.56 62.4 64.3 63.5
11/12/2018 19:56:52 45.97 46.17 58.82 53.1 53.3 53.5 58.67 58.51 65.56 62.4 64.3 63.5
11/12/2018 19:56:53 46.74 46.67 58.82 53.1 53.3 53.5 58.1 58.67 65.56 62.4 64.3 63.5
11/12/2018 19:56:54 47.91 47.46 58.82 53.1 53.3 53.5 58.27 58.35 65.56 62.4 64.3 63.5
11/12/2018 19:56:55 47.01 47.51 58.82 53.1 53.3 53.5 59.31 59.06 65.56 62.4 64.3 63.5
11/12/2018 19:56:56 47.5 47.47 58.82 53.1 53.3 53.5 58.64 59.42 65.56 62.4 64.3 63.5
11/12/2018 19:56:57 48.05 47.92 58.82 53.1 53.3 53.5 58.04 58.74 65.56 62.4 64.3 63.5
11/12/2018 19:56:58 49.28 48.85 58.8 53.1 53.3 53.5 57.68 58.22 65.56 62.4 64.3 63.5
11/12/2018 19:56:59 51.22 50.5 58.8 53.1 53.3 53.5 58.07 58.2 65.2 62.4 64.3 63.5
11/12/2018 19:57:00 49.85 50.48 58.56 53.1 53.3 53.5 57.91 58.08 64.92 62.4 64.3 63.5
11/12/2018 19:57:01 48.87 50.09 57.76 53.1 53.3 53.5 57.27 58.13 64.77 62.4 64.3 63.5
11/12/2018 19:57:02 47.88 49.29 57.14 53.1 53.3 53.5 59.26 58.88 64.01 62.4 64.3 63.5
11/12/2018 19:57:03 47.05 48.57 56.78 53.1 53.3 53.5 59.26 59.4 63.42 62.4 64.3 63.5
11/12/2018 19:57:04 46.19 47.68 56.78 53.1 53.3 53.5 55.87 59.05 63.42 62.4 64.3 63.5
11/12/2018 19:57:05 45.5 46.78 56.33 53.1 53.3 53.5 57.09 57.43 63.28 62.4 64.2 63.5
11/12/2018 19:57:06 51.95 50.96 55.31 53.1 53.3 53.5 60.69 60.1 62.4 62.4 64.2 63.5
11/12/2018 19:57:07 52.92 52.26 53.99 53.1 53.3 53.5 59.51 60.19 62.4 62.4 64.2 63.5
11/12/2018 19:57:08 49.64 52.14 52.9 53.1 53.3 53.5 57.57 59.65 62.25 62.4 64.2 63.5
11/12/2018 19:57:09 47.2 50.62 52.26 53.1 53.3 53.5 56.98 58.36 62.1 62.4 64.2 63.5
11/12/2018 19:57:10 48.64 49.07 52.26 53.1 53.3 53.5 57.98 57.89 61.24 62.4 64.2 63.5
11/12/2018 19:57:11 46.61 49.19 52.26 53.1 53.3 53.5 56.88 57.75 60.74 62.4 64.2 63.5
11/12/2018 19:57:12 45.46 47.45 52.26 53.1 53.2 53.5 56.72 57.39 60.19 62.4 64.2 63.5
11/12/2018 19:57:13 44.51 46.31 52.26 53.1 53.2 53.5 55.8 56.97 60.19 62.4 64.2 63.5
11/12/2018 19:57:14 42.93 45.22 52.26 53.1 53.2 53.5 54.8 56.4 60.19 62.4 64.2 63.5
11/12/2018 19:57:15 44.03 44.22 52.26 53 53.2 53.5 54.82 55.42 60.19 62.4 64.2 63.5
11/12/2018 19:57:16 43.53 44 52.26 53 53.2 53.5 56.1 55.96 60.19 62.4 64.2 63.5
11/12/2018 19:57:17 44.49 44.4 52.26 53 53.2 53.5 55.14 55.64 60.19 62.4 64.2 63.5
11/12/2018 19:57:18 44.12 44.31 52.26 53 53.2 53.5 55.74 55.76 60.19 62.4 64.2 63.5
11/12/2018 19:57:19 44.15 44.43 52.26 53 53.2 53.5 55.74 55.88 60.19 62.4 64.2 63.5
11/12/2018 19:57:20 44.93 45.05 52.26 53 53.1 53.5 56.93 56.6 60.19 62.4 64.2 63.5
11/12/2018 19:57:21 45.94 45.64 52.26 53 53.1 53.5 56.19 56.57 60.19 62.4 64.2 63.5
11/12/2018 19:57:22 44.98 45.45 52.26 53 53.1 53.5 55.78 56.32 60.19 62.3 64.2 63.5
11/12/2018 19:57:23 45.65 45.55 52.26 53 53.1 53.5 56.22 56.26 60.19 62.3 64.1 63.5
11/12/2018 19:57:24 48.62 47.9 52.26 53 53.1 53.5 57.3 57.09 60.19 62.3 64.1 63.5
11/12/2018 19:57:25 51.32 50.4 52.26 53 53 53.5 58.3 57.99 60.19 62.3 64.1 63.5
11/12/2018 19:57:26 49.05 50.41 52.26 53 53 53.5 57.41 58.24 60.19 62.3 64.1 63.5
11/12/2018 19:57:27 46.68 49.47 52.26 53 52.9 53.5 55.95 57.36 60.19 62.3 64.1 63.5
11/12/2018 19:57:28 45.4 47.89 52.26 53 52.8 53.5 56.01 56.62 60.19 62.3 64 63.5
11/12/2018 19:57:29 45.47 46.44 52.26 53 52.8 53.5 57.73 57.45 60.19 62.3 64 63.5
11/12/2018 19:57:30 45.21 45.96 52.26 53 52.7 53.5 57.02 57.5 60.19 62.3 64 63.5
11/12/2018 19:57:31 45.98 45.94 52.26 53 52.7 53.5 57.2 57.32 60.19 62.3 64 63.5
11/12/2018 19:57:32 45.93 46.04 52.26 53 52.7 53.5 59.3 58.69 60.19 62.3 64 63.5
11/12/2018 19:57:33 44.43 45.9 52.26 52.9 52.7 53.5 55.61 58.64 60.19 62.3 64 63.5
11/12/2018 19:57:34 45.25 45.28 52.26 52.9 52.7 53.5 56.45 56.99 60.19 62.2 63.9 63.5
11/12/2018 19:57:35 44.19 45.17 52.26 52.9 52.6 53.5 56.25 57 60.19 62.2 63.9 63.5
11/12/2018 19:57:36 45.79 45.52 52.26 52.9 52.6 53.5 56.73 56.66 60.19 62.2 63.9 63.5
11/12/2018 19:57:37 45.55 45.57 52.14 52.9 52.6 53.5 59.28 58.52 59.65 62.2 63.9 63.5
11/12/2018 19:57:38 46.91 46.6 50.62 52.9 52.6 53.5 58.39 58.58 58.69 62.2 63.8 63.5
11/12/2018 19:57:39 48.41 47.98 50.41 52.9 52.6 53.5 61.08 60.44 60.44 62.2 63.8 63.5
11/12/2018 19:57:40 49.18 48.77 50.41 52.9 52.5 53.5 60.77 60.83 60.83 62.2 63.8 63.5
11/12/2018 19:57:41 47.84 48.73 50.41 52.9 52.5 53.5 58.47 60.65 60.83 62.2 63.8 63.5
11/12/2018 19:57:42 46.2 48.15 50.41 52.9 52.5 53.5 57.61 59.41 60.83 62.2 63.7 63.5
11/12/2018 19:57:43 45.17 47 50.41 52.9 52.5 53.5 56.2 58.3 60.83 62.2 63.7 63.5
11/12/2018 19:57:44 44.94 45.97 50.41 52.9 52.5 53.5 55.41 57.18 60.83 62.2 63.7 63.5
11/12/2018 19:57:45 44.66 45.32 50.41 52.8 52.5 53.5 56.13 56.31 60.83 62.2 63.7 63.5
11/12/2018 19:57:46 43.75 44.97 50.41 52.8 52.5 53.5 56.7 56.94 60.83 62.2 63.7 63.4
11/12/2018 19:57:47 43.77 44.08 50.41 52.8 52.5 53.5 59.1 58.77 60.83 62.2 63.7 63.4
11/12/2018 19:57:48 44.57 44.51 50.41 52.8 52.5 53.5 56.99 57.99 60.83 62.2 63.7 63.4
11/12/2018 19:57:49 43.95 44.49 50.41 52.8 52.5 53.5 56.55 57.41 60.83 62.2 63.7 63.4
11/12/2018 19:57:50 44.19 44.43 50.41 52.8 52.5 53.5 55.56 56.89 60.83 62.2 63.7 63.4
11/12/2018 19:57:51 43.73 44.15 50.41 52.8 52.5 53.5 55.57 56.25 60.83 62.2 63.7 63.4
11/12/2018 19:57:52 44.67 44.57 50.41 52.8 52.5 53.5 56.75 56.65 60.83 62.2 63.7 63.4
11/12/2018 19:57:53 45.27 45.1 50.41 52.8 52.5 53.5 56.6 56.69 60.83 62.2 63.7 63.4
11/12/2018 19:57:54 45.45 45.44 50.41 52.8 52.4 53.4 57.08 56.95 60.83 62.2 63.6 63.4
11/12/2018 19:57:55 45.54 45.67 50.41 52.8 52.4 53.4 57.39 57.37 60.83 62.2 63.6 63.4
11/12/2018 19:57:56 45.56 45.7 49.47 52.8 52.4 53.4 58.43 58.17 60.83 62.2 63.6 63.4
11/12/2018 19:57:57 45.73 45.83 48.77 52.8 52.3 53.4 60.43 60.03 60.83 62.2 63.6 63.4
11/12/2018 19:57:58 45.54 45.73 48.77 52.8 52.3 53.4 58.91 59.96 60.83 62.2 63.6 63.4
11/12/2018 19:57:59 45.34 45.72 48.77 52.8 52.3 53.4 59.64 59.9 60.83 62.2 63.5 63.4
11/12/2018 19:58:00 45.86 45.83 48.77 52.8 52.3 53.4 60.1 59.97 60.83 62.2 63.5 63.4
11/12/2018 19:58:01 46.68 46.37 48.77 52.8 52.2 53.4 60.04 60.08 60.83 62.2 63.5 63.4
11/12/2018 19:58:02 46.11 46.47 48.77 52.8 52.2 53.4 61.22 61.35 61.35 62.2 63.5 63.4
11/12/2018 19:58:03 46.62 46.56 48.77 52.8 52.2 53.4 58.29 60.53 61.35 62.2 63.5 63.4
11/12/2018 19:58:04 48.25 47.75 48.77 52.8 52.2 53.4 61.25 60.95 61.35 62.2 63.5 63.4
11/12/2018 19:58:05 50.91 50.16 50.16 52.8 52.2 53.4 60.05 60.87 61.35 62.2 63.5 63.4
11/12/2018 19:58:06 53.78 53.02 53.02 52.8 52.1 53.4 63.93 62.97 62.97 62.3 63.5 63.4
11/12/2018 19:58:07 58.16 57.16 57.16 52.8 52.1 53.4 65.39 64.96 64.96 62.3 63.5 63.4
11/12/2018 19:58:08 62.15 61.08 61.08 52.9 52.1 53.5 68.38 67.6 67.6 62.3 63.5 63.4
11/12/2018 19:58:09 62.19 61.76 61.76 53.1 52.2 53.5 67.59 67.72 67.72 62.4 63.5 63.4
11/12/2018 19:58:10 60.8 61.75 61.76 53.1 52.2 53.5 66.73 67.83 67.83 62.4 63.5 63.4
11/12/2018 19:58:11 57.85 61.09 61.76 53.2 52.2 53.5 65.79 67.28 67.83 62.4 63.5 63.4
11/12/2018 19:58:12 57.36 59.25 61.76 53.2 52.2 53.5 66.14 66.49 67.83 62.5 63.5 63.4
11/12/2018 19:58:13 56.47 58.13 61.76 53.2 52.2 53.5 64.46 66.21 67.83 62.5 63.5 63.5
11/12/2018 19:58:14 55.72 57.18 61.76 53.3 52.2 53.5 65.49 65.82 67.83 62.5 63.5 63.5
11/12/2018 19:58:15 54.99 56.22 61.76 53.3 52.2 53.5 65.53 65.71 67.83 62.5 63.5 63.5
11/12/2018 19:58:16 53.64 55.47 61.76 53.3 52.2 53.5 66.74 66.49 67.83 62.6 63.5 63.5
11/12/2018 19:58:17 52.89 54.29 61.76 53.3 52.2 53.5 67.85 67.71 67.83 62.6 63.5 63.5
11/12/2018 19:58:18 52.46 53.61 61.76 53.3 52.2 53.5 69.88 70.26 70.26 62.7 63.5 63.5
11/12/2018 19:58:19 51.87 52.82 61.76 53.3 52.2 53.5 63.8 68.41 70.26 62.7 63.5 63.5
11/12/2018 19:58:20 50.97 52.19 61.76 53.3 52.2 53.5 64.89 66.22 70.26 62.7 63.5 63.5
11/12/2018 19:58:21 50.11 51.4 61.76 53.3 52.2 53.5 63.54 65.27 70.26 62.7 63.5 63.5
11/12/2018 19:58:22 50.16 50.7 61.76 53.3 52.2 53.5 64.7 64.86 70.26 62.7 63.5 63.5
11/12/2018 19:58:23 49.17 50.4 61.76 53.3 52.2 53.5 64.1 65.44 70.26 62.7 63.6 63.5
11/12/2018 19:58:24 49.51 49.62 61.76 53.3 52.2 53.5 63.35 64.08 70.26 62.8 63.6 63.5
11/12/2018 19:58:25 50.82 50.42 61.76 53.3 52.2 53.5 63.88 64.07 70.26 62.8 63.5 63.5
11/12/2018 19:58:26 49.23 50.41 61.76 53.3 52.2 53.5 64.35 64.36 70.26 62.8 63.5 63.5
11/12/2018 19:58:27 48.27 49.65 61.76 53.3 52.2 53.5 64.44 64.97 70.26 62.8 63.5 63.5
11/12/2018 19:58:28 49.21 49.11 61.76 53.3 52.2 53.5 63.25 64.28 70.26 62.8 63.5 63.5
11/12/2018 19:58:29 47.77 49.05 61.76 53.3 52.2 53.5 61.33 63.61 70.26 62.8 63.5 63.5
11/12/2018 19:58:30 47.62 48.36 61.76 53.3 52.2 53.5 65.73 65.02 70.26 62.8 63.5 63.5
11/12/2018 19:58:31 47.9 48.04 61.76 53.3 52.2 53.5 62.08 64.26 70.26 62.8 63.5 63.5
11/12/2018 19:58:32 47.53 47.85 61.76 53.3 52.2 53.5 64.85 64.55 70.26 62.8 63.5 63.5
11/12/2018 19:58:33 47.77 47.8 61.76 53.3 52.2 53.5 64.55 64.96 70.26 62.8 63.5 63.5
11/12/2018 19:58:34 48.98 48.59 61.76 53.3 52.2 53.5 60.08 64.43 70.26 62.8 63.5 63.5
11/12/2018 19:58:35 48.91 48.86 61.76 53.3 52.2 53.5 60.5 62.31 70.26 62.8 63.5 63.5
11/12/2018 19:58:36 49.81 49.56 61.76 53.3 52.2 53.5 61.33 61.37 70.26 62.8 63.5 63.5
11/12/2018 19:58:37 49.7 49.73 61.76 53.3 52.2 53.5 66.14 65.4 70.26 62.9 63.5 63.5
11/12/2018 19:58:38 50.15 50.01 61.76 53.3 52.2 53.5 68.15 67.82 70.26 62.9 63.5 63.5
11/12/2018 19:58:39 51.26 50.86 61.75 53.3 52.2 53.5 67.55 67.9 70.26 62.9 63.5 63.5
11/12/2018 19:58:40 51.84 51.51 61.09 53.2 52.2 53.5 70.29 69.62 70.26 63 63.5 63.5
11/12/2018 19:58:41 51.6 51.81 59.25 53.3 52.2 53.5 65.89 69.23 70.26 63 63.6 63.5
11/12/2018 19:58:42 50.07 51.45 58.13 53.3 52.2 53.5 64.5 67.3 70.26 63 63.6 63.5
11/12/2018 19:58:43 49.83 50.66 57.18 53.3 52.2 53.5 61.15 65.97 70.26 63 63.6 63.5
11/12/2018 19:58:44 49.42 50.14 56.22 53.3 52.2 53.5 60.85 63.57 70.26 63.1 63.5 63.5
11/12/2018 19:58:45 47.58 49.61 55.47 53.3 52.2 53.5 61.94 62.19 70.26 63.1 63.5 63.5
11/12/2018 19:58:46 47.47 48.52 54.29 53.3 52.2 53.5 62.22 62.46 70.26 63.1 63.5 63.5
11/12/2018 19:58:47 46.97 47.79 53.61 53.3 52.2 53.5 59.6 62.23 70.26 63.1 63.5 63.5
11/12/2018 19:58:48 47.18 47.48 52.82 53.3 52.2 53.5 60.3 61.32 69.62 63.1 63.5 63.5
11/12/2018 19:58:49 47.11 47.33 52.19 53.3 52.2 53.5 59.3 60.46 69.62 63.1 63.5 63.5
11/12/2018 19:58:50 46.9 47.1 51.81 53.3 52.2 53.4 59.75 60.31 69.62 63.1 63.5 63.5
11/12/2018 19:58:51 47.92 47.69 51.81 53.3 52.2 53.4 58.53 59.7 69.62 63.1 63.5 63.5
11/12/2018 19:58:52 48.01 47.94 51.81 53.3 52.2 53.4 59.05 59.12 69.62 63.1 63.5 63.5
11/12/2018 19:58:53 47.63 47.89 51.81 53.3 52.2 53.4 59.3 59.34 69.62 63.1 63.5 63.5
11/12/2018 19:58:54 46.27 47.79 51.81 53.3 52.2 53.4 58.03 59.21 69.62 63.1 63.5 63.5
11/12/2018 19:58:55 45.63 46.84 51.81 53.3 52.2 53.4 56.69 58.45 69.62 63.1 63.5 63.5
11/12/2018 19:58:56 46.44 46.36 51.81 53.3 52.2 53.4 57.93 57.9 69.62 63.1 63.5 63.5
11/12/2018 19:58:57 46.54 46.56 51.81 53.3 52.2 53.4 59 58.88 69.62 63.1 63.5 63.5
11/12/2018 19:58:58 46.67 46.77 51.81 53.3 52.2 53.4 58.4 59.06 69.62 63.1 63.5 63.5
11/12/2018 19:58:59 46.39 46.53 51.81 53.3 52.2 53.4 57.15 58.6 69.62 63.1 63.5 63.5
11/12/2018 19:59:00 47.58 47.31 51.81 53.3 52.2 53.4 60.06 59.54 69.62 63.1 63.5 63.5
11/12/2018 19:59:01 48.97 48.45 51.81 53.3 52.2 53.4 61.17 61.17 69.62 63.1 63.5 63.5
11/12/2018 19:59:02 50.76 50.08 51.81 53.3 52.2 53.4 59.3 60.19 69.62 63.1 63.4 63.5
11/12/2018 19:59:03 53.74 52.81 52.81 53.3 52.2 53.4 60.58 60.34 69.62 63.1 63.4 63.5
11/12/2018 19:59:04 54.58 54.16 54.16 53.3 52.2 53.4 63.56 62.87 69.62 63.1 63.4 63.5
11/12/2018 19:59:05 57.86 57.12 57.12 53.3 52.2 53.4 67.8 66.47 69.62 63.1 63.4 63.5
11/12/2018 19:59:06 62.78 61.66 61.66 53.4 52.3 53.4 68.92 68.38 69.62 63.2 63.5 63.4
11/12/2018 19:59:07 63.43 62.83 62.83 53.6 52.3 53.4 69.13 68.89 69.62 63.2 63.5 63.5
11/12/2018 19:59:08 61.69 62.67 62.83 53.7 52.3 53.4 69.26 69.19 69.62 63.3 63.5 63.5
11/12/2018 19:59:09 58.41 62.01 62.83 53.7 52.4 53.4 66.4 69.11 69.62 63.3 63.5 63.5
11/12/2018 19:59:10 56.87 59.96 62.83 53.7 52.4 53.4 66.64 67.53 69.23 63.3 63.5 63.5
11/12/2018 19:59:11 55.8 58.3 62.83 53.6 52.4 53.4 66.66 67.79 69.19 63.1 63.5 63.5
11/12/2018 19:59:12 56.77 56.99 62.83 53.6 52.4 53.4 63.37 66.62 69.19 63.1 63.5 63.5
11/12/2018 19:59:13 56.67 56.92 62.83 53.6 52.4 53.4 65.85 65.6 69.19 63.1 63.5 63.5
11/12/2018 19:59:14 55.34 56.68 62.83 53.6 52.4 53.4 65.33 66.04 69.19 63.1 63.5 63.5
11/12/2018 19:59:15 52.67 55.78 62.83 53.6 52.4 53.4 59.29 65.15 69.19 63.1 63.5 63.5
11/12/2018 19:59:16 51.69 54.03 62.83 53.6 52.4 53.4 61.3 62.38 69.19 63.1 63.5 63.5
11/12/2018 19:59:17 51.93 52.81 62.83 53.6 52.4 53.4 63.98 63.4 69.19 63.1 63.5 63.5
11/12/2018 19:59:18 50.18 52.17 62.83 53.6 52.4 53.4 62.54 63.33 69.19 63.1 63.5 63.5
11/12/2018 19:59:19 46.54 50.97 62.83 53.6 52.4 53.4 58.91 62.78 69.19 63.1 63.5 63.5
11/12/2018 19:59:20 45.08 48.69 62.83 53.5 52.4 53.4 56.84 60.69 69.19 63.1 63.5 63.5
11/12/2018 19:59:21 45.75 46.8 62.83 53.5 52.4 53.4 57.7 58.71 69.19 63 63.5 63.5
11/12/2018 19:59:22 45.84 46.22 62.83 53.5 52.4 53.4 57.56 58.22 69.19 63 63.5 63.4
11/12/2018 19:59:23 46.19 46.25 62.83 53.5 52.4 53.4 57.26 57.85 69.19 63 63.4 63.4
11/12/2018 19:59:24 47.7 47.28 62.83 53.5 52.4 53.4 57.78 57.75 69.19 63 63.4 63.4
11/12/2018 19:59:25 48.9 48.4 62.83 53.5 52.4 53.4 58.27 58.13 69.19 63 63.4 63.4
11/12/2018 19:59:26 48.93 48.82 62.83 53.5 52.4 53.4 58.7 58.68 69.19 63 63.4 63.4
11/12/2018 19:59:27 47.13 48.7 62.83 53.5 52.4 53.4 56.99 58.66 69.19 63 63.4 63.4
11/12/2018 19:59:28 47.23 47.76 62.83 53.5 52.4 53.4 58.32 58.29 69.19 63 63.4 63.4
11/12/2018 19:59:29 47.34 47.51 62.83 53.5 52.4 53.4 60.33 59.75 69.19 63 63.4 63.4
11/12/2018 19:59:30 48.57 48.28 62.83 53.5 52.4 53.4 58.89 59.41 69.19 63 63.4 63.4
11/12/2018 19:59:31 49.37 49.06 62.83 53.5 52.4 53.4 58.76 59.18 69.19 63 63.4 63.4
11/12/2018 19:59:32 49.09 49.14 62.83 53.5 52.4 53.4 58.39 59.13 69.19 63 63.4 63.4
11/12/2018 19:59:33 53.29 52.38 62.83 53.5 52.4 53.4 59.11 59.24 69.19 63 63.4 63.4
11/12/2018 19:59:34 51.53 51.64 62.83 53.5 52.4 53.4 59.47 59.5 69.19 63 63.4 63.4
11/12/2018 19:59:35 52.12 52.01 62.83 53.5 52.4 53.4 58.98 59.4 69.19 63 63.4 63.4
11/12/2018 19:59:36 51.34 51.91 62.83 53.5 52.4 53.4 59.63 59.65 69.19 63 63.4 63.4
11/12/2018 19:59:37 53.24 52.82 62.67 53.5 52.4 53.4 60.36 60.13 69.19 63 63.4 63.4
11/12/2018 19:59:38 52.4 52.96 62.01 53.5 52.4 53.4 61.07 60.71 69.11 63 63.3 63.4
11/12/2018 19:59:39 51.34 52.47 59.96 53.6 52.4 53.4 59.53 60.74 67.79 63 63.3 63.4
11/12/2018 19:59:40 49.78 51.76 58.3 53.6 52.4 53.4 59.25 60.02 67.79 63 63.3 63.4
11/12/2018 19:59:41 53.89 53.61 56.99 53.6 52.4 53.4 60.43 60.27 66.62 63 63.3 63.4
11/12/2018 19:59:42 54.5 54.66 56.92 53.6 52.3 53.4 59.92 60.46 66.04 63 63.3 63.4
11/12/2018 19:59:43 55.55 55.38 56.68 53.6 52.3 53.4 61.36 61.06 66.04 63 63.3 63.4
11/12/2018 19:59:44 61.71 60.35 60.35 53.7 52.3 53.4 65.4 64.29 65.15 63 63.3 63.4
11/12/2018 19:59:45 61.58 61.18 61.18 53.8 52.4 53.4 65.88 65.39 65.39 63 63.2 63.4
11/12/2018 19:59:46 60.95 61.36 61.36 53.8 52.4 53.4 65.57 65.54 65.54 63 63.2 63.4
11/12/2018 19:59:47 57.36 60.9 61.36 53.9 52.4 53.4 64.02 65.58 65.58 63.1 63.2 63.4
11/12/2018 19:59:48 55.04 58.91 61.36 53.9 52.4 53.4 62.36 64.51 65.58 63.1 63.2 63.4
11/12/2018 19:59:49 53.48 56.87 61.36 53.9 52.4 53.4 61.83 63.23 65.58 63.1 63.2 63.4
11/12/2018 19:59:50 53.12 55.02 61.36 53.9 52.4 53.4 63.74 63.41 65.58 63.1 63.2 63.4
11/12/2018 19:59:51 58.36 57.31 61.36 53.9 52.4 53.4 65.01 64.44 65.58 63.1 63.2 63.4
11/12/2018 19:59:52 59.99 59.25 61.36 54 52.4 53.4 65.57 65.29 65.58 63.1 63.2 63.4
11/12/2018 19:59:53 58.32 59.49 61.36 54 52.4 53.4 64.03 65.31 65.58 63.1 63.2 63.4
11/12/2018 19:59:54 53.37 58.44 61.36 54 52.4 53.4 61.12 64.4 65.58 63.1 63.2 63.4
11/12/2018 19:59:55 52.42 55.94 61.36 54 52.4 53.4 61.45 62.62 65.58 63 63.2 63.4
11/12/2018 19:59:56 53.54 54.15 61.36 54 52.4 53.4 60.62 61.93 65.58 63 63.2 63.4
11/12/2018 19:59:57 51.52 53.81 61.36 54.1 52.4 53.4 62.1 61.8 65.58 63 63.2 63.4
11/12/2018 19:59:58 52.19 52.66 61.36 54.1 52.4 53.4 60.76 61.9 65.58 63 63.2 63.4
11/12/2018 19:59:59 51.34 52.16 61.36 54.1 52.4 53.4 60 61.11 65.58 63 63.2 63.4
11/12/2018 20:00:00 51.67 51.71 61.36 54.1 52.4 53.4 58.97 60.43 65.58 63 63.2 63.4
11/12/2018 20:00:01 53.1 52.68 61.36 54.1 52.4 53.4 60.79 60.48 65.58 63 63.1 63.4
11/12/2018 20:00:02 52.06 52.8 61.36 54.1 52.4 53.4 60.23 60.74 65.58 63 63.1 63.4
11/12/2018 20:00:03 51.61 52.19 61.36 54.1 52.4 53.4 59.84 60.27 65.58 63 63.1 63.4
11/12/2018 20:00:04 51.99 52.04 61.36 54.1 52.5 53.4 62.28 61.78 65.58 63 63.1 63.4
11/12/2018 20:00:05 51.93 52.18 61.36 54.1 52.5 53.4 62.97 62.75 65.58 63 63.1 63.4
11/12/2018 20:00:06 51.47 51.99 61.36 54.1 52.5 53.4 61.87 62.46 65.58 63.1 63.1 63.4
11/12/2018 20:00:07 50.22 51.69 61.36 54.1 52.5 53.4 61.71 62.22 65.58 63.1 63.1 63.4
11/12/2018 20:00:08 49.13 50.68 61.36 54.1 52.5 53.4 60.24 61.75 65.58 63.1 63.1 63.4
11/12/2018 20:00:09 49.46 49.99 61.36 54.1 52.5 53.4 58.1 60.81 65.58 63 63.1 63.4
11/12/2018 20:00:10 47.89 49.51 61.36 54 52.5 53.4 57.2 59.32 65.58 63 63.1 63.4
11/12/2018 20:00:11 46.79 48.58 61.36 54 52.5 53.4 55.55 58.16 65.58 62.9 63.1 63.4
11/12/2018 20:00:12 50.52 50.21 61.36 53.9 52.5 53.4 63.15 62.68 65.58 62.9 63.1 63.4
11/12/2018 20:00:13 49.57 50.28 61.36 53.9 52.5 53.4 59.23 62.92 65.58 62.9 63.1 63.4
11/12/2018 20:00:14 48.67 50.54 61.36 53.9 52.5 53.4 56.39 60.57 65.58 62.9 63.1 63.4
11/12/2018 20:00:15 47.22 49.17 61.36 53.9 52.4 53.4 55.61 58.45 65.58 62.9 63.1 63.4
11/12/2018 20:00:16 49.05 49.16 60.9 53.8 52.4 53.4 56.61 57.11 65.58 62.9 63.1 63.4
11/12/2018 20:00:17 45.29 48.19 59.49 53.8 52.4 53.4 55.38 56.66 65.31 62.9 63.1 63.4
11/12/2018 20:00:18 44.32 46.6 59.49 53.8 52.4 53.4 55.41 55.91 65.31 62.8 63.1 63.4
11/12/2018 20:00:19 45.64 45.76 59.49 53.7 52.4 53.4 54.96 55.55 65.31 62.8 63.1 63.4
11/12/2018 20:00:20 46.77 46.82 59.49 53.7 52.4 53.4 54.98 55.2 65.31 62.8 63.1 63.4
11/12/2018 20:00:21 48.54 48.12 59.49 53.7 52.4 53.4 55.81 55.7 65.31 62.8 63.1 63.4
11/12/2018 20:00:22 51.26 50.49 59.49 53.7 52.4 53.4 56.57 56.43 65.31 62.8 63.1 63.4
11/12/2018 20:00:23 52.7 52.13 58.44 53.7 52.4 53.3 57.34 57.06 64.4 62.8 63.1 63.4
11/12/2018 20:00:24 45.53 51.75 55.94 53.7 52.4 53.1 54.97 56.97 62.92 62.8 63.1 63.4
11/12/2018 20:00:25 48.24 48.9 54.15 53.7 52.4 53.1 56.42 56.33 62.92 62.8 63.1 63.4
11/12/2018 20:00:26 45.8 48.77 53.81 53.7 52.4 53.1 55.62 56.23 62.92 62.8 63.1 63.4
11/12/2018 20:00:27 47.67 48.25 52.8 53.7 52.4 53.1 56.02 56.11 62.92 62.7 63.1 63.3
11/12/2018 20:00:28 53.24 52.68 52.8 53.7 52.4 53.1 59.49 59.02 62.92 62.7 63 63.3
11/12/2018 20:00:29 49.46 52.81 52.81 53.7 52.4 53.1 57.82 59.22 62.92 62.7 63 63.3
11/12/2018 20:00:30 45.62 50.66 52.81 53.7 52.4 53.1 58.16 58.67 62.92 62.7 63 63.3
11/12/2018 20:00:31 45.5 48.24 52.81 53.7 52.4 53.1 56.25 58.03 62.92 62.7 63 63.3
11/12/2018 20:00:32 50.37 49.49 52.81 53.7 52.4 53.1 57.47 57.36 62.92 62.7 63 63.3
11/12/2018 20:00:33 49.1 49.22 52.81 53.7 52.4 53.1 60.25 59.42 62.92 62.7 63 63.3
11/12/2018 20:00:34 50.23 49.88 52.81 53.6 52.4 53.1 62.79 62.08 62.92 62.7 63 63.3
11/12/2018 20:00:35 49.76 50.57 52.81 53.6 52.4 53.1 59.83 61.51 62.92 62.7 63 63.3
11/12/2018 20:00:36 47.14 49.47 52.81 53.6 52.4 53.1 59.05 60.54 62.92 62.7 63 63.3
11/12/2018 20:00:37 46.18 48.27 52.81 53.6 52.4 53.1 61.38 61.51 62.92 62.6 63 63.3
11/12/2018 20:00:38 46.38 47.08 52.81 53.6 52.4 53.1 59.48 60.47 62.92 62.6 63 63.3
11/12/2018 20:00:39 47 47.11 52.81 53.6 52.4 53.1 58.26 60.07 62.92 62.6 63 63.3
11/12/2018 20:00:40 49.68 48.96 52.81 53.6 52.4 53.1 57.87 58.86 62.92 62.6 63 63.3
11/12/2018 20:00:41 50.63 50.15 52.81 53.5 52.4 53.1 59.42 59.19 62.92 62.6 63 63.3
11/12/2018 20:00:42 52.9 52.1 52.81 53.5 52.4 53.1 59.83 59.65 62.92 62.6 63 63.3
11/12/2018 20:00:43 51.79 52.22 52.81 53.5 52.4 53.1 58.8 59.72 62.08 62.6 63 63.3
11/12/2018 20:00:44 50.22 51.8 52.81 53.5 52.4 53.1 57.74 59.2 62.08 62.5 63 63.3
11/12/2018 20:00:45 48.79 50.85 52.81 53.4 52.4 53.1 57.19 58.23 62.08 62.5 63 63.3
11/12/2018 20:00:46 47.31 49.66 52.81 53.3 52.4 53.1 56.53 57.58 62.08 62.4 63 63.3
11/12/2018 20:00:47 49.27 49.36 52.81 53.3 52.4 53.1 56.76 56.95 62.08 62.4 63 63.3
11/12/2018 20:00:48 47.04 48.76 52.81 53.2 52.4 53.1 55.55 56.85 62.08 62.3 63 63.3
11/12/2018 20:00:49 48.62 48.79 52.81 53.1 52.4 53.1 56.98 56.75 62.08 62.3 63 63.3
11/12/2018 20:00:50 46.44 47.86 52.81 53 52.4 53.1 56.23 56.62 62.08 62.2 63 63.3
11/12/2018 20:00:51 46.63 47.27 52.81 53 52.4 53.1 56.06 56.51 62.08 62.2 63 63.3
11/12/2018 20:00:52 47.41 47.37 52.81 52.9 52.4 53.1 56.1 56.24 62.08 62.2 63 63.3
11/12/2018 20:00:53 49.38 48.79 52.81 52.9 52.4 53.1 57.86 57.48 62.08 62.1 63 63.3
11/12/2018 20:00:54 49.66 49.44 52.81 52.8 52.4 53.1 57.93 57.82 62.08 62.1 62.9 63.3
11/12/2018 20:00:55 49.95 49.88 52.81 52.7 52.4 53.1 58.33 58.39 62.08 62 62.9 63.3
11/12/2018 20:00:56 50.19 50.15 52.81 52.6 52.4 53.1 57.34 58.09 62.08 61.9 62.9 63.3
11/12/2018 20:00:57 51.92 51.6 52.81 52.6 52.4 53.1 58.51 58.32 62.08 61.8 62.9 63.3
11/12/2018 20:00:58 53.91 53.36 53.36 52.5 52.4 53.1 59.17 58.98 62.08 61.8 62.9 63.3
11/12/2018 20:00:59 56.51 56.12 56.12 52.5 52.4 53.1 60.47 60.32 62.08 61.8 62.9 63.3
11/12/2018 20:01:00 59.1 58.48 58.48 52.6 52.4 53.1 61.25 61.2 62.08 61.7 62.8 63.3
11/12/2018 20:01:01 51.95 57.94 58.48 52.6 52.4 53.1 57.76 60.78 62.08 61.7 62.8 63.3
11/12/2018 20:01:02 51.54 55.03 58.48 52.6 52.4 53.1 58.91 59.09 62.08 61.7 62.8 63.3
11/12/2018 20:01:03 53.61 53.63 58.48 52.6 52.4 53.1 59.48 59.42 62.08 61.7 62.8 63.3
11/12/2018 20:01:04 51.24 53.55 58.48 52.6 52.4 53.1 57.66 59.33 61.51 61.7 62.8 63.3
11/12/2018 20:01:05 52.29 52.51 58.48 52.6 52.4 53.1 60.22 59.68 61.51 61.7 62.8 63.3
11/12/2018 20:01:06 52.79 52.62 58.48 52.6 52.4 53.1 59.61 59.71 61.51 61.7 62.8 63.3
11/12/2018 20:01:07 50.94 52.64 58.48 52.6 52.4 53.1 58.11 59.59 61.2 61.7 62.7 63.3
11/12/2018 20:01:08 50.89 51.52 58.48 52.6 52.4 53.1 58.32 58.67 61.2 61.7 62.7 63.3
11/12/2018 20:01:09 50.17 51.25 58.48 52.6 52.3 53.1 58.24 58.59 61.2 61.6 62.7 63.3
11/12/2018 20:01:10 49.12 50.49 58.48 52.6 52.3 53.1 59.36 59.25 61.2 61.6 62.6 63.3
11/12/2018 20:01:11 47.62 49.72 58.48 52.6 52.3 53.1 57.93 59.33 61.2 61.6 62.6 63.3
11/12/2018 20:01:12 50.22 49.89 58.48 52.6 52.3 53.1 60.01 59.56 61.2 61.6 62.6 63.3
11/12/2018 20:01:13 47.69 49.65 58.48 52.6 52.3 53.1 61.82 61.37 61.37 61.6 62.6 63.3
11/12/2018 20:01:14 50.76 49.92 58.48 52.6 52.3 53.1 60.54 61.56 61.56 61.6 62.6 63.3
11/12/2018 20:01:15 48.37 49.89 58.48 52.6 52.3 53.1 59.81 60.86 61.56 61.6 62.6 63.3
11/12/2018 20:01:16 49.3 49.39 58.48 52.6 52.3 53.1 59.04 60.06 61.56 61.6 62.6 63.3
11/12/2018 20:01:17 49.15 49.77 58.48 52.6 52.3 53.1 58.22 59.58 61.56 61.6 62.6 63.3
11/12/2018 20:01:18 47.42 49.17 58.48 52.6 52.3 53.1 58.6 58.84 61.56 61.6 62.6 63.3
11/12/2018 20:01:19 46.69 48.05 58.48 52.6 52.3 53.1 57.83 58.85 61.56 61.6 62.6 63.3
11/12/2018 20:01:20 46.84 47.36 58.48 52.6 52.3 53.1 59.39 59.06 61.56 61.6 62.6 63.3
11/12/2018 20:01:21 47.56 47.52 58.48 52.6 52.3 53.1 58.5 59.08 61.56 61.6 62.6 63.3
11/12/2018 20:01:22 47.46 47.46 58.48 52.6 52.3 53.1 59.01 59.1 61.56 61.6 62.6 63.3
11/12/2018 20:01:23 47.89 47.76 58.48 52.6 52.3 53.1 59.55 59.58 61.56 61.6 62.6 63.3
11/12/2018 20:01:24 48.74 48.6 58.48 52.6 52.3 53.1 59.67 59.68 61.56 61.6 62.6 63.3
11/12/2018 20:01:25 48.82 48.83 58.48 52.5 52.3 53.1 58.86 59.57 61.56 61.6 62.6 63.3
11/12/2018 20:01:26 49.4 49.15 58.48 52.5 52.3 53.1 59.63 59.65 61.56 61.6 62.6 63.3
11/12/2018 20:01:27 50.27 49.94 58.48 52.5 52.3 53.1 59.32 59.47 61.56 61.5 62.5 63.3
11/12/2018 20:01:28 49.1 49.88 58.48 52.4 52.3 53.1 60.12 60.09 61.56 61.5 62.5 63.3
11/12/2018 20:01:29 49.41 49.47 58.48 52.3 52.3 53.1 59.38 60.03 61.56 61.5 62.5 63.3
11/12/2018 20:01:30 50.41 50.22 57.94 52.3 52.3 53.1 59.28 59.9 61.56 61.5 62.5 63.3
11/12/2018 20:01:31 49.27 50.19 55.03 52.3 52.3 53.1 59.59 59.65 61.56 61.4 62.5 63.3
11/12/2018 20:01:32 48.07 49.69 53.63 52.2 52.3 53.1 60.52 60.56 61.56 61.4 62.5 63.3
11/12/2018 20:01:33 47.82 48.68 53.55 52.2 52.2 53.1 59.49 60.18 61.56 61.4 62.5 63.3
11/12/2018 20:01:34 49.32 49.03 52.64 52.2 52.2 53.1 59.94 60.09 61.56 61.4 62.5 63.3
11/12/2018 20:01:35 49.16 49.24 52.64 52.1 52.2 53.1 60.17 60.26 61.56 61.4 62.5 63.3
11/12/2018 20:01:36 50.73 50.21 52.64 52.1 52.2 53.1 61.95 61.85 61.85 61.4 62.5 63.3
11/12/2018 20:01:37 50.4 50.39 51.52 52.1 52.2 53.1 60.23 61.54 61.85 61.4 62.5 63.3
11/12/2018 20:01:38 53.63 52.6 52.6 52.1 52.2 53.1 63.98 63.21 63.21 61.4 62.5 63.3
11/12/2018 20:01:39 54.6 54.11 54.11 52.1 52.2 53.1 64.31 63.99 63.99 61.4 62.5 63.3
11/12/2018 20:01:40 57.72 56.95 56.95 52.2 52.3 53.1 68.54 67.43 67.43 61.5 62.5 63.3
11/12/2018 20:01:41 59.82 58.94 58.94 52.2 52.3 53.1 67.66 67.67 67.67 61.5 62.5 63.3
11/12/2018 20:01:42 60.27 59.95 59.95 52.3 52.3 53.1 71.58 71.01 71.01 61.7 62.6 63.3
11/12/2018 20:01:43 62.61 61.82 61.82 52.5 52.4 53.1 72.78 72.16 72.16 61.8 62.6 63.3
11/12/2018 20:01:44 59.56 61.84 61.84 52.6 52.4 53.1 70.14 72.34 72.34 61.9 62.6 63.3
11/12/2018 20:01:45 57.61 60.39 61.84 52.6 52.4 53.1 67.25 70.7 72.34 62 62.7 63.3
11/12/2018 20:01:46 55.23 58.84 61.84 52.6 52.4 53.1 66.48 68.85 72.34 62 62.7 63.3
11/12/2018 20:01:47 52.48 56.85 61.84 52.6 52.4 53.1 66.24 67.85 72.34 62 62.7 63.3
11/12/2018 20:01:48 52.3 54.58 61.84 52.6 52.4 53.1 63.17 66.61 72.34 62 62.7 63.3
11/12/2018 20:01:49 54.04 53.83 61.84 52.7 52.4 53.1 63.63 65.03 72.34 62.1 62.7 63.3
11/12/2018 20:01:50 55.18 54.62 61.84 52.7 52.4 53.1 66.22 65.73 72.34 62.1 62.7 63.3
11/12/2018 20:01:51 54.97 54.87 61.84 52.7 52.4 53.1 67.67 67.03 72.34 62.1 62.7 63.3
11/12/2018 20:01:52 56.04 55.62 61.84 52.7 52.5 53.1 68.01 67.97 72.34 62.2 62.7 63.3
11/12/2018 20:01:53 54.92 55.63 61.84 52.7 52.5 53.1 66.98 68.33 72.34 62.2 62.7 63.3
11/12/2018 20:01:54 54.22 55.13 61.84 52.8 52.5 53.1 65.17 67.2 72.34 62.2 62.7 63.3
11/12/2018 20:01:55 53.18 54.55 61.84 52.8 52.5 53.1 63.4 65.93 72.34 62.3 62.7 63.3
11/12/2018 20:01:56 51.33 53.62 61.84 52.8 52.5 53.1 62.29 64.5 72.34 62.3 62.7 63.3
11/12/2018 20:01:57 51.62 52.54 61.84 52.8 52.5 53.1 64.26 64.57 72.34 62.3 62.7 63.3
11/12/2018 20:01:58 50.3 51.83 61.84 52.8 52.5 53.1 62.97 64.1 72.34 62.3 62.8 63.3
11/12/2018 20:01:59 49.72 50.86 61.84 52.8 52.5 53.1 60.42 63.08 72.34 62.3 62.8 63.3
11/12/2018 20:02:00 50.28 50.31 61.84 52.8 52.5 53.1 59.68 61.65 72.34 62.3 62.8 63.3
11/12/2018 20:02:01 51.34 51.01 61.84 52.8 52.5 53.1 61.78 61.48 72.34 62.3 62.8 63.3
11/12/2018 20:02:02 49.71 50.94 61.84 52.8 52.5 53.1 59.87 61.39 72.34 62.3 62.7 63.3
11/12/2018 20:02:03 51.93 51.43 61.84 52.8 52.5 53.1 59.2 60.39 72.34 62.3 62.7 63.3
11/12/2018 20:02:04 50.1 51.43 61.84 52.8 52.5 53.1 58.73 59.66 72.34 62.3 62.7 63.3
11/12/2018 20:02:05 48.75 50.54 61.84 52.8 52.5 53.1 59.19 59.36 72.34 62.3 62.7 63.3
11/12/2018 20:02:06 62.27 60.52 61.84 52.9 52.5 53.1 77.09 75.47 75.47 62.7 62.8 63.4
11/12/2018 20:02:07 49.81 59.33 61.84 52.9 52.5 53.1 61.13 74.53 75.47 62.7 62.8 63.4
11/12/2018 20:02:08 49.23 55.8 61.84 52.9 52.5 53.1 62.41 70.59 75.47 62.7 62.7 63.4
11/12/2018 20:02:09 48.72 52.89 61.84 52.9 52.5 53.1 62.34 67.28 75.47 62.7 62.7 63.4
11/12/2018 20:02:10 49.91 50.81 61.84 52.9 52.5 53.1 60.7 64.83 75.47 62.8 62.7 63.4
11/12/2018 20:02:11 51.24 50.95 61.84 52.9 52.5 53.1 60.07 62.74 75.47 62.8 62.7 63.4
11/12/2018 20:02:12 51.18 51.56 61.84 52.9 52.5 53.1 64.41 63.63 75.47 62.8 62.7 63.4
11/12/2018 20:02:13 47.73 50.92 61.84 52.9 52.5 53.1 60.11 63.39 75.47 62.8 62.7 63.4
11/12/2018 20:02:14 47.91 49.23 60.52 52.9 52.5 53.1 58.23 61.62 75.47 62.8 62.7 63.4
11/12/2018 20:02:15 47.21 48.43 60.52 52.9 52.5 53.1 58.07 59.8 75.47 62.8 62.7 63.4
11/12/2018 20:02:16 46.5 47.69 60.52 52.9 52.5 53.1 57.54 58.87 75.47 62.8 62.7 63.4
11/12/2018 20:02:17 46.51 47 60.52 52.9 52.5 53.1 57.97 58.35 75.47 62.8 62.7 63.4
11/12/2018 20:02:18 47.92 47.59 60.52 52.9 52.5 53.1 57.61 58.35 75.47 62.8 62.6 63.4
11/12/2018 20:02:19 48.64 48.41 60.52 52.9 52.4 53.1 57.93 57.95 75.47 62.8 62.6 63.4
11/12/2018 20:02:20 46.83 48.44 60.52 53 52.4 53.1 59.2 58.89 75.47 62.8 62.6 63.4
11/12/2018 20:02:21 47.65 47.64 60.52 53 52.4 53.1 62.6 61.63 75.47 62.8 62.5 63.4
11/12/2018 20:02:22 48.39 48.09 60.52 53 52.4 53.1 62.84 63.11 75.47 62.8 62.5 63.4
11/12/2018 20:02:23 48.22 48.21 60.52 53 52.3 53.1 65.11 64.31 75.47 62.8 62.4 63.4
11/12/2018 20:02:24 48.23 48.72 60.52 53 52.3 53.1 58.38 64.1 75.47 62.8 62.4 63.4
11/12/2018 20:02:25 45.52 48 60.52 52.9 52.3 53.1 56.88 61.38 75.47 62.8 62.4 63.4
11/12/2018 20:02:26 45.09 46.56 60.52 52.9 52.3 53.1 58.08 59.09 75.47 62.8 62.4 63.4
11/12/2018 20:02:27 44.76 45.75 60.52 52.9 52.3 53.1 58.49 58.85 75.47 62.8 62.4 63.4
11/12/2018 20:02:28 45.01 45.44 60.52 52.9 52.3 53.1 57.72 59.22 75.47 62.8 62.4 63.4
11/12/2018 20:02:29 45.21 45.34 60.52 52.9 52.3 53.1 55.63 57.88 75.47 62.8 62.3 63.4
11/12/2018 20:02:30 46.57 46.19 60.52 52.9 52.3 53.1 57.18 57.36 75.47 62.8 62.3 63.4
11/12/2018 20:02:31 47.38 47.1 60.52 52.9 52.3 53.1 58.69 58.22 75.47 62.8 62.3 63.4
11/12/2018 20:02:32 46.55 46.86 60.52 52.9 52.3 53.1 58.31 58.38 75.47 62.8 62.3 63.4
11/12/2018 20:02:33 47.33 47.16 60.52 52.9 52.3 53.1 57.36 58.35 75.47 62.8 62.2 63.4
11/12/2018 20:02:34 48.26 47.9 60.52 53 52.3 53.1 57.4 57.68 75.47 62.8 62.2 63.4
11/12/2018 20:02:35 48.35 48.36 60.52 53 52.3 53.1 57.01 57.59 75.47 62.8 62.2 63.4
11/12/2018 20:02:36 47.35 48.37 59.33 53 52.3 53.1 57.08 57.3 74.53 62.8 62.2 63.4
11/12/2018 20:02:37 47.59 47.68 55.8 53 52.3 53.1 57.86 57.68 70.59 62.8 62.2 63.4
11/12/2018 20:02:38 49.44 49.02 52.89 53 52.3 53.1 60.12 59.7 67.28 62.8 62.2 63.4
11/12/2018 20:02:39 51.7 50.99 51.56 53 52.3 53.1 61.58 61.19 64.83 62.8 62.2 63.4
11/12/2018 20:02:40 52.4 51.92 51.92 53 52.3 53.1 59.32 60.72 64.31 62.8 62.2 63.4
11/12/2018 20:02:41 51.52 52.25 52.25 53 52.3 53.1 58.14 59.97 64.31 62.8 62.2 63.4
11/12/2018 20:02:42 53.61 53.71 53.71 53 52.3 53.1 63.61 62.93 64.31 62.9 62.2 63.4
11/12/2018 20:02:43 46.54 52.15 53.71 53 52.3 53.1 56.17 61.39 64.31 62.9 62.2 63.4
11/12/2018 20:02:44 46.42 49.54 53.71 53 52.3 53.1 57.41 58.95 64.31 62.9 62.2 63.4
11/12/2018 20:02:45 47.35 47.93 53.71 53 52.3 53.1 56.95 58.32 64.31 62.9 62.2 63.4
11/12/2018 20:02:46 48.01 47.9 53.71 53 52.3 53.1 56.24 57.43 64.31 62.9 62.2 63.4
11/12/2018 20:02:47 48.62 48.41 53.71 53 52.3 53.1 59.38 58.94 64.31 62.9 62.2 63.4
11/12/2018 20:02:48 51.74 50.99 53.71 53 52.3 53.1 58.99 59.03 64.31 62.9 62.2 63.4
11/12/2018 20:02:49 54.14 53.38 53.71 53 52.3 53.1 59.96 59.68 64.31 62.9 62.2 63.4
11/12/2018 20:02:50 54.38 54.19 54.19 53 52.3 53.1 60.79 60.55 64.31 62.9 62.2 63.4
11/12/2018 20:02:51 51.7 53.82 54.19 53.1 52.3 53.1 60.59 60.62 64.31 62.9 62.2 63.4
11/12/2018 20:02:52 49.87 52.54 54.19 53.1 52.3 53.1 59.4 60.63 64.31 62.9 62.2 63.4
11/12/2018 20:02:53 49.36 51.08 54.19 53.1 52.3 53.1 57.02 59.77 64.1 62.9 62.2 63.4
11/12/2018 20:02:54 49.7 50.04 54.19 53.1 52.3 53.1 57.53 58.23 62.93 62.9 62.2 63.4
11/12/2018 20:02:55 49.9 50.07 54.19 53.1 52.3 53.1 59.14 58.83 62.93 62.9 62.2 63.4
11/12/2018 20:02:56 48.4 49.86 54.19 53.1 52.3 53.1 57.04 58.79 62.93 62.9 62.2 63.4
11/12/2018 20:02:57 49.76 49.54 54.19 53.1 52.3 53.1 57.2 57.64 62.93 62.9 62.2 63.4
11/12/2018 20:02:58 49.35 49.64 54.19 53.1 52.3 53.1 56.51 57.39 62.93 62.9 62.2 63.4
11/12/2018 20:02:59 47.64 49.34 54.19 53.1 52.3 53.1 56.83 56.96 62.93 62.9 62.2 63.4
11/12/2018 20:03:00 47.56 48.31 54.19 53.1 52.3 53.1 57.06 57.06 62.93 62.9 62.2 63.4
11/12/2018 20:03:01 47.59 47.92 54.19 53.1 52.3 53.1 56.49 57.04 62.93 62.9 62.2 63.4
11/12/2018 20:03:02 48.27 48.11 54.19 53.1 52.2 53.1 56.56 56.8 62.93 62.9 62.1 63.4
11/12/2018 20:03:03 47.95 48.16 54.19 53.1 52.2 53.1 55.97 56.85 62.93 62.9 62 63.4
11/12/2018 20:03:04 48.76 48.6 54.19 53.1 52.2 53.1 57.28 56.88 62.93 62.8 62 63.4
11/12/2018 20:03:05 49.5 49.25 54.19 53.1 52.2 53.1 56.97 57.03 62.93 62.8 62 63.4
11/12/2018 20:03:06 50.13 49.91 54.19 53.1 52.2 53.1 57.14 57.25 62.93 62.8 62 63.4
11/12/2018 20:03:07 49.56 49.97 54.19 53 52.2 53.1 57.81 57.85 62.93 62.8 62 63.4
11/12/2018 20:03:08 48.15 49.64 54.19 52.9 52.2 53.1 56.66 57.54 62.93 62.8 62 63.4
11/12/2018 20:03:09 47.67 48.7 54.19 52.8 52.2 53.1 55.81 57.03 62.93 62.7 62 63.4
11/12/2018 20:03:10 46.9 48.16 54.19 52.7 52.2 53.1 56.06 56.45 62.93 62.7 62 63.4
11/12/2018 20:03:11 48.27 48.06 54.19 52.7 52.2 53.1 56.28 56.28 62.93 62.7 62 63.4
11/12/2018 20:03:12 49.9 49.4 54.19 52.6 52.2 53.1 57.15 57.03 61.39 62.6 62 63.4
11/12/2018 20:03:13 49.97 49.77 54.19 52.6 52.2 53.1 58.56 58.21 60.63 62.6 62 63.4
11/12/2018 20:03:14 49 49.72 54.19 52.6 52.2 53.1 56.57 57.87 60.63 62.6 62 63.4
11/12/2018 20:03:15 48.83 49.31 54.19 52.6 52.2 53.1 58.58 58.27 60.63 62.6 62 63.4
11/12/2018 20:03:16 49.26 49.25 54.19 52.6 52.2 53.1 57.89 58.42 60.63 62.5 62 63.4
11/12/2018 20:03:17 51.3 50.7 54.19 52.6 52.2 53.1 59.6 59.31 60.63 62.5 62 63.4
11/12/2018 20:03:18 51.54 51.32 54.19 52.5 52.2 53.1 59.21 59.51 60.63 62.4 62 63.4
11/12/2018 20:03:19 48.83 51.12 54.19 52.5 52.2 53.1 57.53 59.16 60.63 62.4 62 63.4
11/12/2018 20:03:20 47.83 49.73 53.82 52.5 52.2 53.1 58.41 58.55 60.63 62.4 62 63.4
11/12/2018 20:03:21 48.47 48.64 52.54 52.5 52.2 53.1 58.41 58.58 60.63 62.4 62 63.4
11/12/2018 20:03:22 49.52 49.24 51.32 52.5 52.2 53.1 60.18 59.79 59.79 62.3 62 63.4
11/12/2018 20:03:23 48.17 49.18 51.32 52.5 52.2 53.1 58.71 59.39 59.79 62.3 62 63.4
11/12/2018 20:03:24 47.5 48.58 51.32 52.5 52.2 53.1 57.59 58.97 59.79 62.3 62 63.4
11/12/2018 20:03:25 47.41 48.06 51.32 52.5 52.2 53.1 56.86 58.16 59.79 62.3 62 63.4
11/12/2018 20:03:26 47.65 47.76 51.32 52.5 52.2 53.1 56.45 57.38 59.79 62.3 62 63.4
11/12/2018 20:03:27 47.59 47.66 51.32 52.5 52.2 53.1 57.37 57.38 59.79 62.3 62 63.4
11/12/2018 20:03:28 47.78 47.81 51.32 52.5 52.2 53.1 58.88 58.45 59.79 62.3 61.9 63.4
11/12/2018 20:03:29 48.35 48.2 51.32 52.5 52.2 53.1 57.4 58.29 59.79 62.2 61.9 63.4
11/12/2018 20:03:30 54.11 53.01 53.01 52.5 52.2 53.1 61.95 61.18 61.18 62.2 61.9 63.4
11/12/2018 20:03:31 55.81 54.91 54.91 52.6 52.2 53.1 62.33 61.93 61.93 62.2 62 63.4
11/12/2018 20:03:32 53.11 54.85 54.91 52.6 52.2 53.1 61.01 61.96 61.96 62.2 62 63.4
11/12/2018 20:03:33 49.97 53.72 54.91 52.6 52.2 53.1 58.41 61.37 61.96 62.2 62 63.4
11/12/2018 20:03:34 47.99 51.73 54.91 52.6 52.2 53.1 58.87 60.42 61.96 62.2 62 63.4
11/12/2018 20:03:35 46.16 49.74 54.91 52.6 52.2 53.1 55.79 58.92 61.96 62.2 62 63.4
11/12/2018 20:03:36 45.72 47.86 54.91 52.6 52.2 53.1 55.58 57.16 61.96 62.2 62 63.4
11/12/2018 20:03:37 44.78 46.55 54.91 52.6 52.2 53.1 55.38 56.2 61.96 62.1 61.9 63.4
11/12/2018 20:03:38 44.22 45.52 54.91 52.6 52.2 53.1 55.47 55.8 61.96 62.1 61.9 63.4
11/12/2018 20:03:39 44.68 45.02 54.91 52.5 52.2 53.1 55.29 55.86 61.96 62 61.9 63.4
11/12/2018 20:03:40 44.34 44.82 54.91 52.5 52.2 53.1 55.93 55.86 61.96 61.9 61.9 63.4
11/12/2018 20:03:41 44.19 44.66 54.91 52.5 52.2 53.1 55.69 56.03 61.96 61.9 61.9 63.4
11/12/2018 20:03:42 44.56 44.54 54.91 52.5 52.2 53.1 55.69 55.84 61.96 61.9 61.9 63.4
11/12/2018 20:03:43 44.77 44.74 54.91 52.5 52.2 53.1 57.83 57.31 61.96 61.9 61.9 63.4
11/12/2018 20:03:44 45.22 45.14 54.91 52.5 52.2 53.1 55.67 56.83 61.96 61.9 61.9 63.4
11/12/2018 20:03:45 45.95 45.68 54.91 52.5 52.2 53.1 57.63 57.44 61.96 61.9 61.9 63.4
11/12/2018 20:03:46 46.7 46.41 54.91 52.5 52.2 53.1 57.28 57.89 61.96 61.9 61.9 63.4
11/12/2018 20:03:47 47.42 47.08 54.91 52.5 52.2 53.1 56.91 57.43 61.96 61.9 61.9 63.4
11/12/2018 20:03:48 46.92 47.17 54.91 52.5 52.2 53.1 57.07 57.3 61.96 61.8 61.9 63.4
11/12/2018 20:03:49 47.79 47.63 54.91 52.5 52.2 53.1 56.54 56.98 61.96 61.8 61.9 63.4
11/12/2018 20:03:50 48.19 48.08 54.91 52.5 52.2 53.1 59.71 59.09 61.96 61.8 61.9 63.4
11/12/2018 20:03:51 49.79 49.26 54.91 52.5 52.2 53.1 58.64 59.02 61.96 61.8 61.9 63.4
11/12/2018 20:03:52 49.8 49.76 54.91 52.5 52.2 53.1 58.09 58.88 61.96 61.8 61.9 63.4
11/12/2018 20:03:53 49.33 49.58 54.91 52.5 52.2 53.1 56.26 58.26 61.96 61.8 61.9 63.4
11/12/2018 20:03:54 51.2 50.7 54.91 52.5 52.2 53.1 58.09 57.88 61.96 61.8 61.9 63.4
11/12/2018 20:03:55 50.35 50.84 54.91 52.5 52.2 53.1 58.42 58.44 61.96 61.8 61.9 63.4
11/12/2018 20:03:56 48.36 50.35 54.91 52.5 52.2 53.1 57.53 58.24 61.96 61.8 61.9 63.4
11/12/2018 20:03:57 48.54 49.18 54.91 52.5 52.2 53.1 58.94 58.74 61.96 61.8 61.9 63.4
11/12/2018 20:03:58 48.24 48.83 54.91 52.5 52.2 53.1 60.1 59.88 61.96 61.8 61.9 63.4
11/12/2018 20:03:59 46.83 48.39 54.91 52.5 52.2 53.1 57.09 59.28 61.96 61.8 61.9 63.4
11/12/2018 20:04:00 46.02 47.46 54.91 52.5 52.2 53.1 56.96 58.04 61.96 61.8 61.9 63.4
11/12/2018 20:04:01 44.88 46.55 54.85 52.5 52.2 53.1 59.9 59.27 61.96 61.8 61.9 63.4
11/12/2018 20:04:02 45.15 45.72 53.72 52.5 52.2 53.1 57.82 59.29 61.37 61.8 61.9 63.4
11/12/2018 20:04:03 44.85 45.32 51.73 52.5 52.2 53.1 55.71 58.33 60.42 61.8 61.9 63.4
11/12/2018 20:04:04 44.17 45 50.84 52.5 52.2 53.1 55.23 56.85 59.88 61.8 61.9 63.4
11/12/2018 20:04:05 44.07 44.44 50.84 52.4 52.2 53.1 55.98 56.01 59.88 61.8 61.9 63.4
11/12/2018 20:04:06 44.46 44.58 50.84 52.3 52.2 53.1 55.81 56.11 59.88 61.7 61.9 63.4
11/12/2018 20:04:07 44.02 44.56 50.84 52.1 52.2 53.1 56.23 56.25 59.88 61.6 61.9 63.4
11/12/2018 20:04:08 44.04 44.27 50.84 52 52.2 53.1 56.44 56.57 59.88 61.5 61.9 63.4
11/12/2018 20:04:09 44.13 44.16 50.84 51.9 52.2 53.1 56.01 56.32 59.88 61.5 61.9 63.4
11/12/2018 20:04:10 44.41 44.36 50.84 51.9 52.2 53.1 56.58 56.56 59.88 61.4 61.9 63.4
11/12/2018 20:04:11 44.01 44.49 50.84 51.8 52.2 53.1 55.85 56.6 59.88 61.4 61.9 63.4
11/12/2018 20:04:12 44.32 44.51 50.84 51.8 52.2 53.1 56.17 56.28 59.88 61.4 61.9 63.4
11/12/2018 20:04:13 44.61 44.55 50.84 51.7 52.2 53.1 56.51 56.47 59.88 61.3 61.9 63.4
11/12/2018 20:04:14 43.91 44.56 50.84 51.7 52.2 53.1 56.75 56.71 59.88 61.3 61.9 63.4
11/12/2018 20:04:15 44.18 44.27 50.84 51.7 52.2 53.1 55.9 57.01 59.88 61.3 61.9 63.4
11/12/2018 20:04:16 44.01 44.22 50.84 51.7 52.2 53.1 56.57 56.51 59.88 61.3 61.9 63.3
11/12/2018 20:04:17 43.67 44.42 50.84 51.7 52.2 53.1 56.63 56.69 59.88 61.3 61.9 63.3
11/12/2018 20:04:18 44.27 44.21 50.84 51.7 52.2 53.1 57.52 57.57 59.88 61.3 61.9 63.3
11/12/2018 20:04:19 44.59 44.52 50.84 51.7 52.2 53.1 58.16 58 59.88 61.3 61.9 63.3
11/12/2018 20:04:20 44.13 44.59 50.84 51.7 52.2 53.1 58.46 58.37 59.88 61.3 61.8 63.3
11/12/2018 20:04:21 44.36 44.44 50.84 51.7 52.2 53.1 59.69 59.55 59.88 61.3 61.9 63.3
11/12/2018 20:04:22 44.71 44.73 50.84 51.7 52.2 53.1 56.84 59.01 59.88 61.3 61.9 63.3
11/12/2018 20:04:23 44.78 44.81 50.84 51.7 52.2 53.1 57.77 58.06 59.88 61.3 61.9 63.3
11/12/2018 20:04:24 45.54 45.43 50.84 51.7 52.2 53.1 56.85 58.01 59.88 61.3 61.8 63.3
11/12/2018 20:04:25 47.05 46.51 50.35 51.6 52.2 53.1 60.12 59.37 59.88 61.3 61.9 63.3
11/12/2018 20:04:26 46.57 46.68 49.18 51.6 52.2 53.1 58.56 59.54 59.88 61.3 61.9 63.3
11/12/2018 20:04:27 45.74 46.48 48.83 51.6 52.2 53.1 56.82 58.72 59.88 61.3 61.8 63.3
11/12/2018 20:04:28 46.31 46.29 48.39 51.6 52.2 53.1 57.18 57.64 59.55 61.3 61.8 63.3
11/12/2018 20:04:29 47.97 47.51 47.51 51.6 52.2 53.1 56.2 57.42 59.55 61.3 61.8 63.3
11/12/2018 20:04:30 49.85 49.15 49.15 51.6 52.2 53.1 58.14 57.77 59.55 61.3 61.8 63.3
11/12/2018 20:04:31 47.7 49.13 49.15 51.6 52.2 53.1 57.43 57.74 59.55 61.3 61.8 63.3
11/12/2018 20:04:32 46.02 48.2 49.15 51.6 52.2 53.1 56.88 57.77 59.55 61.3 61.8 63.3
11/12/2018 20:04:33 46.05 46.94 49.15 51.6 52.2 53 56.33 57.09 59.55 61.2 61.8 63.3
11/12/2018 20:04:34 45.14 46.37 49.15 51.6 52.2 53 55.72 56.61 59.55 61.2 61.8 63.3
11/12/2018 20:04:35 45.48 45.71 49.15 51.6 52.2 53 55.77 56.14 59.55 61.2 61.8 63.3
11/12/2018 20:04:36 45.74 45.77 49.15 51.6 52.2 53 55.65 56 59.55 61.2 61.8 63.3
11/12/2018 20:04:37 46.35 46.17 49.15 51.6 52.2 53 55.98 56.13 59.55 61.2 61.8 63.3
11/12/2018 20:04:38 46.6 46.54 49.15 51.6 52.2 53 57.43 57.17 59.55 61.2 61.8 63.3
11/12/2018 20:04:39 48.17 47.74 49.15 51.6 52.2 53 61.63 60.53 60.53 61.2 61.8 63.3
11/12/2018 20:04:40 50.8 49.97 49.97 51.6 52.2 53 62.5 61.82 61.82 61.2 61.8 63.3
11/12/2018 20:04:41 50.7 50.42 50.42 51.5 52.2 53 59.47 61.76 61.82 61.2 61.8 63.3
11/12/2018 20:04:42 50.1 50.45 50.45 51.5 52.2 53 58.15 60.52 61.82 61.2 61.8 63.3
11/12/2018 20:04:43 48.85 50.18 50.45 51.5 52.2 53 57.91 59.03 61.82 61.2 61.8 63.3
11/12/2018 20:04:44 47.44 49.36 50.45 51.3 52.2 53 56.24 58.43 61.82 61.2 61.8 63.3
11/12/2018 20:04:45 47.24 48.25 50.45 51.2 52.2 53 57 57.33 61.82 61.1 61.8 63.3
11/12/2018 20:04:46 47.4 47.8 50.45 51.1 52.2 53 57.42 57.56 61.82 61.1 61.8 63.3
11/12/2018 20:04:47 46.64 47.43 50.45 51 52.2 53 57.14 57.58 61.82 61.1 61.8 63.3
11/12/2018 20:04:48 46.31 46.9 50.45 51 52.2 53 56.85 57.34 61.82 61.1 61.8 63.3
11/12/2018 20:04:49 46.16 46.67 50.45 51 52.2 53 55.37 56.83 61.82 61.1 61.8 63.3
11/12/2018 20:04:50 45.94 46.27 50.45 50.9 52.2 53 57.13 56.8 61.82 61 61.8 63.3
11/12/2018 20:04:51 46.71 46.6 50.45 50.9 52.2 53 56.8 56.97 61.82 61 61.8 63.3
11/12/2018 20:04:52 46.65 46.72 50.45 50.7 52.2 53 57.18 57.12 61.82 61 61.8 63.3
11/12/2018 20:04:53 47.36 47.21 50.45 50.7 52.2 53 57.5 57.45 61.82 61 61.8 63.3
11/12/2018 20:04:54 49.28 48.78 50.45 50.7 52.2 53 59.07 58.57 61.82 60.9 61.8 63.3
11/12/2018 20:04:55 53.58 52.67 52.67 50.7 52.2 53 59.57 59.43 61.82 60.9 61.8 63.3
11/12/2018 20:04:56 57.68 56.6 56.6 50.7 52.2 53 63.26 62.4 62.4 61 61.8 63.3
11/12/2018 20:04:57 60.08 59.2 59.2 50.8 52.2 53 64.97 64.17 64.17 61 61.8 63.3
11/12/2018 20:04:58 64.04 63.08 63.08 51.1 52.3 53.1 68.02 67.11 67.11 61 61.9 63.3
11/12/2018 20:04:59 65.56 64.7 64.7 51.5 52.4 53.1 70.42 69.66 69.66 61.1 61.9 63.3
11/12/2018 20:05:00 64.07 64.62 64.7 51.7 52.5 53.1 69.59 69.86 69.86 61.2 61.9 63.3
11/12/2018 20:05:01 62.08 64.27 64.7 51.8 52.5 53.1 68.13 69.57 69.86 61.3 61.9 63.3
11/12/2018 20:05:02 59.15 62.85 64.7 51.9 52.5 53.1 66.76 68.59 69.86 61.3 61.9 63.3
11/12/2018 20:05:03 59.19 60.94 64.7 52 52.5 53.1 65.73 67.44 69.86 61.4 61.9 63.3
11/12/2018 20:05:04 60.86 60.63 64.7 52.1 52.5 53.1 68.84 68.01 69.86 61.4 61.9 63.4
11/12/2018 20:05:05 61.99 61.53 64.7 52.2 52.6 53.1 68.34 68.5 69.86 61.5 61.9 63.4
11/12/2018 20:05:06 59.89 61.48 64.7 52.3 52.6 53.1 67.56 68.35 69.86 61.5 61.9 63.4
11/12/2018 20:05:07 55.79 60.36 64.7 52.3 52.6 53.1 65.08 67.58 69.86 61.5 61.9 63.4
11/12/2018 20:05:08 53.28 57.98 64.7 52.3 52.6 53.1 61.77 66.04 69.86 61.5 61.9 63.4
11/12/2018 20:05:09 52.32 55.61 64.7 52.3 52.6 53.1 60.19 63.77 69.86 61.5 61.9 63.4
11/12/2018 20:05:10 53.98 54.04 64.7 52.3 52.6 53.1 62.82 62.67 69.86 61.6 61.9 63.4
11/12/2018 20:05:11 52.37 53.92 64.7 52.3 52.6 53.1 62.33 62.74 69.86 61.6 61.9 63.4
11/12/2018 20:05:12 51.19 52.95 64.7 52.3 52.6 53.1 63.77 64.03 69.86 61.6 61.9 63.4
11/12/2018 20:05:13 50.2 51.86 64.7 52.3 52.6 53.1 59.49 63.04 69.86 61.6 61.9 63.4
11/12/2018 20:05:14 50.46 51.01 64.7 52.3 52.6 53.1 59.31 61.26 69.86 61.6 61.9 63.4
11/12/2018 20:05:15 50.93 50.92 64.7 52.3 52.6 53.1 59.97 60.21 69.86 61.6 61.9 63.4
11/12/2018 20:05:16 52.29 51.91 64.7 52.3 52.6 53.1 61.17 61.01 69.86 61.6 61.9 63.4
11/12/2018 20:05:17 51.99 52.09 64.7 52.4 52.6 53.1 60.23 61.23 69.86 61.6 61.9 63.4
11/12/2018 20:05:18 50.5 51.92 64.7 52.4 52.6 53.1 58.63 60.23 69.86 61.6 61.9 63.4
11/12/2018 20:05:19 50.89 51.1 64.7 52.4 52.6 53.1 59.11 59.37 69.86 61.6 61.9 63.4
11/12/2018 20:05:20 50.87 51.16 64.7 52.4 52.6 53.1 59.47 59.63 69.86 61.6 61.9 63.4
11/12/2018 20:05:21 49.47 50.87 64.7 52.4 52.6 53.1 57.97 59.39 69.86 61.6 61.9 63.4
11/12/2018 20:05:22 47.73 50.01 64.7 52.4 52.6 53.1 57.9 58.62 69.86 61.6 61.9 63.4
11/12/2018 20:05:23 47.18 48.66 64.7 52.4 52.6 53.1 56.56 58.14 69.86 61.6 61.9 63.4
11/12/2018 20:05:24 46.04 47.86 64.7 52.4 52.6 53.1 55.62 57.19 69.86 61.6 61.9 63.4
11/12/2018 20:05:25 46.33 46.87 64.7 52.4 52.6 53.1 56.14 56.53 69.86 61.6 61.9 63.4
11/12/2018 20:05:26 45.57 46.66 64.7 52.4 52.6 53.1 56.02 56.5 69.86 61.6 61.9 63.4
11/12/2018 20:05:27 47.8 47.48 64.7 52.4 52.6 53.1 56.93 56.7 69.86 61.6 61.9 63.4
11/12/2018 20:05:28 50.83 50.29 64.7 52.4 52.6 53.1 58.15 57.74 69.86 61.6 61.9 63.4
11/12/2018 20:05:29 52.48 52.15 64.62 52.4 52.6 53.1 59.25 58.75 69.86 61.6 61.9 63.4
11/12/2018 20:05:30 45.81 51.48 64.27 52.4 52.6 53.1 56.15 58.64 69.57 61.6 61.9 63.4
11/12/2018 20:05:31 45.46 48.86 62.85 52.4 52.6 53.1 55.92 57.27 68.59 61.6 61.9 63.4
11/12/2018 20:05:32 45.8 47.13 61.53 52.4 52.6 53.1 57.29 57.19 68.5 61.6 61.9 63.4
11/12/2018 20:05:33 46.9 46.9 61.53 52.3 52.6 53.1 59.51 58.99 68.5 61.6 61.9 63.4
11/12/2018 20:05:34 48.84 48.25 61.53 52.3 52.6 53.1 60.8 60.59 68.5 61.6 61.9 63.4
11/12/2018 20:05:35 47.59 48.26 61.48 52.3 52.6 53.1 57.6 59.8 68.35 61.6 61.9 63.4
11/12/2018 20:05:36 49.4 49.32 60.36 52.3 52.6 53.1 58.04 58.57 67.58 61.6 61.9 63.4
11/12/2018 20:05:37 46.23 48.37 57.98 52.3 52.6 53.1 58.83 59.07 66.04 61.6 61.9 63.4
11/12/2018 20:05:38 46.31 47.26 55.61 52.3 52.6 53.1 57.15 58.65 64.03 61.6 61.9 63.4
11/12/2018 20:05:39 49.14 48.86 54.04 52.4 52.6 53.1 62.11 61.82 64.03 61.6 61.9 63.4
11/12/2018 20:05:40 47.11 49.15 53.92 52.3 52.6 53.1 59.61 62.18 64.03 61.6 61.9 63.4
11/12/2018 20:05:41 45.32 47.63 52.95 52.3 52.6 53.1 58.53 60.25 64.03 61.6 61.9 63.4
11/12/2018 20:05:42 46.64 46.67 52.15 52.3 52.6 53.1 57.95 59.5 63.04 61.6 61.9 63.4
11/12/2018 20:05:43 48.32 47.97 52.15 52.3 52.6 53.1 57.45 58.48 62.18 61.6 61.9 63.3
11/12/2018 20:05:44 49.25 48.92 52.15 52.3 52.6 53.1 61.36 60.68 62.18 61.6 61.9 63.3
11/12/2018 20:05:45 45.56 48.62 52.15 52.3 52.6 53.1 57.71 60.56 62.18 61.6 61.9 63.3
11/12/2018 20:05:46 52.23 50.97 52.15 52.3 52.6 53.1 60.2 60.21 62.18 61.6 61.9 63.3
11/12/2018 20:05:47 48.26 50.91 52.15 52.3 52.6 53.1 61.24 61.22 62.18 61.6 61.9 63.3
11/12/2018 20:05:48 52.6 51.78 52.15 52.3 52.6 53 60.17 60.93 62.18 61.6 62 63.3
11/12/2018 20:05:49 53.17 52.67 52.67 52.3 52.6 53 60.37 60.59 62.18 61.6 62 63.3
11/12/2018 20:05:50 54.28 53.92 53.92 52.4 52.6 53 60.95 60.93 62.18 61.6 62 63.3
11/12/2018 20:05:51 58.39 57.35 57.35 52.4 52.6 53 63.89 63.12 63.12 61.7 62 63.3
11/12/2018 20:05:52 56.69 57.47 57.47 52.5 52.6 53 64.62 64.15 64.15 61.7 62 63.3
11/12/2018 20:05:53 55.98 56.86 57.47 52.5 52.6 53 63.4 64.16 64.16 61.7 62 63.3
11/12/2018 20:05:54 57.35 57.1 57.47 52.5 52.6 52.9 62.99 63.71 64.16 61.7 62 63.2
11/12/2018 20:05:55 55.83 57.08 57.47 52.5 52.7 52.9 60.4 63.23 64.16 61.7 62 63.2
11/12/2018 20:05:56 54.82 56.26 57.47 52.6 52.7 52.9 62.94 62.86 64.16 61.7 62 63.2
11/12/2018 20:05:57 51.65 55.33 57.47 52.6 52.7 52.9 59.83 62.25 64.16 61.7 62 63.2
11/12/2018 20:05:58 49.59 53.34 57.47 52.5 52.7 52.9 60.39 61.02 64.16 61.7 62 63.2
11/12/2018 20:05:59 46.86 51.29 57.47 52.5 52.7 52.9 58.05 60.73 64.16 61.7 62 63.2
11/12/2018 20:06:00 46.42 49.08 57.47 52.4 52.7 52.9 58.39 59.25 64.16 61.7 62 63.2
11/12/2018 20:06:01 46.29 47.61 57.47 52.4 52.7 52.9 57.56 58.8 64.16 61.7 62 63.2
11/12/2018 20:06:02 46.48 46.8 57.47 52.4 52.6 52.9 62.36 61.56 64.16 61.7 62 63.2
11/12/2018 20:06:03 47.95 47.61 57.47 52.4 52.6 52.9 61.51 62.14 64.16 61.7 62 63.2
11/12/2018 20:06:04 47.5 47.8 57.47 52.4 52.6 52.9 57.43 61.54 64.16 61.7 62 63.2
11/12/2018 20:06:05 46.53 47.53 57.47 52.4 52.6 52.9 59.38 59.8 64.16 61.7 62 63.2
11/12/2018 20:06:06 47.37 47.24 57.47 52.4 52.6 52.9 59.14 59.36 64.16 61.7 62 63.2
11/12/2018 20:06:07 47.22 47.6 57.47 52.4 52.6 52.9 58.1 59.27 64.16 61.7 62 63.2
11/12/2018 20:06:08 46.83 47.11 57.47 52.4 52.6 52.9 58.45 58.66 64.16 61.7 62 63.2
11/12/2018 20:06:09 47.68 47.51 57.47 52.4 52.6 52.9 57.53 58.45 64.16 61.7 61.9 63.2
11/12/2018 20:06:10 48.14 48.01 57.47 52.4 52.6 52.9 57.96 58.24 64.16 61.7 61.9 63.2
11/12/2018 20:06:11 49.03 48.67 57.47 52.4 52.6 52.9 58.21 58.16 64.16 61.7 61.9 63.2
11/12/2018 20:06:12 50.38 49.96 57.47 52.4 52.6 52.9 59.17 58.93 64.16 61.7 61.9 63.2
11/12/2018 20:06:13 52.89 52.03 57.47 52.4 52.6 52.9 61.21 60.55 64.16 61.7 61.9 63.2
11/12/2018 20:06:14 49.72 51.99 57.47 52.4 52.6 52.9 59.26 60.56 64.16 61.7 61.9 63.2
11/12/2018 20:06:15 50.19 50.56 57.47 52.4 52.6 52.9 59.94 59.97 64.16 61.7 61.9 63.2
11/12/2018 20:06:16 49.34 50.41 57.47 52.4 52.6 52.9 59.46 60.01 64.16 61.7 61.9 63.2
11/12/2018 20:06:17 49.77 49.97 57.47 52.4 52.6 52.9 58.99 59.66 64.16 61.7 61.9 63.2
11/12/2018 20:06:18 51.13 50.81 57.47 52.4 52.6 52.9 59.53 59.44 64.16 61.7 61.9 63.2
11/12/2018 20:06:19 50.47 50.63 57.47 52.4 52.6 52.9 59.33 59.46 64.16 61.7 61.9 63.2
11/12/2018 20:06:20 50.44 50.75 57.47 52.4 52.6 52.9 59.86 59.8 64.16 61.7 61.9 63.2
11/12/2018 20:06:21 51.55 51.27 57.47 52.4 52.6 52.9 60.64 60.47 64.16 61.7 61.9 63.2
11/12/2018 20:06:22 51 51.37 57.1 52.4 52.6 52.9 60.27 60.61 64.16 61.7 61.9 63.2
11/12/2018 20:06:23 50.99 51.16 57.1 52.4 52.6 52.9 60.4 60.49 63.71 61.7 61.9 63.2
11/12/2018 20:06:24 53.5 52.9 57.08 52.4 52.6 52.9 61.94 61.59 63.23 61.8 61.9 63.2
11/12/2018 20:06:25 52.62 53.01 56.26 52.4 52.6 52.9 61.12 61.68 62.86 61.8 61.9 63.2
11/12/2018 20:06:26 50.53 52.64 55.33 52.4 52.6 52.9 59.89 61.21 62.25 61.8 61.9 63.2
11/12/2018 20:06:27 50.99 51.4 53.34 52.4 52.6 52.9 60.66 60.71 62.14 61.8 61.9 63.2
11/12/2018 20:06:28 50.61 51.33 53.01 52.4 52.6 52.9 60.63 60.92 62.14 61.8 61.9 63.2
11/12/2018 20:06:29 53.12 52.51 53.01 52.5 52.6 52.9 62.39 61.85 62.14 61.8 61.9 63.2
11/12/2018 20:06:30 49.06 52.24 53.01 52.5 52.6 52.9 59.87 61.72 62.14 61.8 61.9 63.2
11/12/2018 20:06:31 48.93 50.49 53.01 52.5 52.6 52.9 60.54 60.88 62.14 61.8 61.9 63.2
11/12/2018 20:06:32 52.78 52.16 53.01 52.5 52.6 52.9 61.74 61.44 62.14 61.8 61.9 63.2
11/12/2018 20:06:33 51.81 52.72 53.01 52.5 52.6 52.9 61.78 61.99 61.99 61.8 61.9 63.2
11/12/2018 20:06:34 49.6 51.59 53.01 52.5 52.6 52.9 59.31 61.43 61.99 61.8 61.9 63.2
11/12/2018 20:06:35 49.57 50.38 53.01 52.5 52.6 52.9 59.59 60.18 61.99 61.8 61.9 63.2
11/12/2018 20:06:36 48.58 49.99 53.01 52.5 52.6 52.9 59.51 59.87 61.99 61.8 61.9 63.2
11/12/2018 20:06:37 49.33 49.4 53.01 52.5 52.6 52.9 59.13 59.74 61.99 61.8 61.9 63.2
11/12/2018 20:06:38 48.69 49.4 53.01 52.5 52.6 52.9 59.09 59.42 61.99 61.8 61.9 63.2
11/12/2018 20:06:39 49.95 49.83 53.01 52.4 52.6 52.9 60.15 59.91 61.99 61.7 61.9 63.2
11/12/2018 20:06:40 48.1 49.48 53.01 52.4 52.6 52.9 59.46 59.76 61.99 61.7 61.9 63.2
11/12/2018 20:06:41 48.45 48.64 53.01 52.3 52.6 52.9 59.32 59.65 61.99 61.6 61.9 63.2
11/12/2018 20:06:42 50.63 49.98 53.01 52.2 52.6 52.9 60.14 60.01 61.99 61.5 61.9 63.2
11/12/2018 20:06:43 49.26 49.94 53.01 52.1 52.6 52.9 60.07 60.14 61.99 61.3 61.9 63.2
11/12/2018 20:06:44 48.56 49.44 53.01 52 52.6 52.9 62.02 61.63 61.99 61.2 61.9 63.2
11/12/2018 20:06:45 48.27 48.88 53.01 52 52.6 52.9 62.17 62.45 62.45 61.2 61.9 63.2
11/12/2018 20:06:46 48.15 48.63 53.01 51.9 52.6 52.9 61.03 61.88 62.45 61.1 61.9 63.2
11/12/2018 20:06:47 48.1 48.24 53.01 51.9 52.6 52.9 58.9 61.21 62.45 61.1 61.9 63.2
11/12/2018 20:06:48 49.93 49.5 53.01 51.9 52.6 52.9 61.38 61 62.45 61.1 61.9 63.2
11/12/2018 20:06:49 50.19 50.13 53.01 51.9 52.6 52.9 60.27 60.84 62.45 61.1 61.9 63.2
11/12/2018 20:06:50 49.49 49.8 53.01 51.9 52.6 52.9 59.85 60.51 62.45 61 61.9 63.2
11/12/2018 20:06:51 48.79 49.66 53.01 51.9 52.6 52.9 59.89 60.33 62.45 61 61.9 63.2
11/12/2018 20:06:52 50.67 50.29 53.01 51.8 52.6 52.9 60.81 60.66 62.45 60.9 61.9 63.2
11/12/2018 20:06:53 51.08 50.84 53.01 51.8 52.6 52.9 61.24 61.19 62.45 60.9 61.9 63.2
11/12/2018 20:06:54 48.75 50.73 53.01 51.8 52.6 52.9 60.65 61.24 62.45 60.9 61.9 63.2
11/12/2018 20:06:55 47.69 49.5 52.72 51.8 52.6 52.9 60.42 60.88 62.45 60.8 61.9 63.2
11/12/2018 20:06:56 46.3 48.42 52.72 51.8 52.6 52.9 59.6 60.39 62.45 60.8 61.9 63.2
11/12/2018 20:06:57 46.72 47.39 52.72 51.8 52.6 52.9 59.89 60.19 62.45 60.8 61.9 63.2
11/12/2018 20:06:58 46.54 47.12 52.72 51.8 52.6 52.9 58.28 59.86 62.45 60.8 61.9 63.2
11/12/2018 20:06:59 47.22 47.05 52.72 51.8 52.6 52.9 58.86 59.01 62.45 60.8 61.9 63.2
11/12/2018 20:07:00 48.26 47.9 52.72 51.8 52.6 52.9 60.32 59.97 62.45 60.8 61.9 63.2
11/12/2018 20:07:01 47.71 47.86 52.72 51.7 52.6 52.9 59.66 60.31 62.45 60.8 61.9 63.2
11/12/2018 20:07:02 48.27 48.22 52.72 51.7 52.6 52.9 60.36 60.21 62.45 60.8 61.9 63.2
11/12/2018 20:07:03 47.51 48.09 51.59 51.7 52.6 52.9 60.46 60.55 62.45 60.8 61.9 63.2
11/12/2018 20:07:04 48.37 48.27 50.84 51.7 52.6 52.9 60.59 60.72 62.45 60.8 61.9 63.2
11/12/2018 20:07:05 49.09 48.84 50.84 51.7 52.6 52.9 60.86 60.94 62.45 60.8 61.9 63.2
11/12/2018 20:07:06 49.39 49.26 50.84 51.6 52.6 52.9 61.93 61.6 62.45 60.2 61.9 63.2
11/12/2018 20:07:07 52.68 51.87 51.87 51.6 52.6 52.9 66.08 65.04 65.04 60.2 61.9 63.2
11/12/2018 20:07:08 53.14 52.69 52.69 51.6 52.6 52.9 64.15 65.07 65.07 60.2 61.9 63.2
11/12/2018 20:07:09 51.37 52.58 52.69 51.6 52.6 52.9 62.64 64.38 65.07 60.2 61.9 63.2
11/12/2018 20:07:10 50.19 51.76 52.69 51.6 52.6 52.9 60.99 63.28 65.07 60.2 61.9 63.2
11/12/2018 20:07:11 50.34 51.06 52.69 51.6 52.6 52.9 62.11 62.44 65.07 60.2 61.9 63.2
11/12/2018 20:07:12 49.5 50.52 52.69 51.6 52.6 52.9 61.2 62.08 65.07 60.2 61.9 63.2
11/12/2018 20:07:13 48.02 50.01 52.69 51.6 52.6 52.9 60.45 61.61 65.07 60.2 61.9 63.2
11/12/2018 20:07:14 51.53 50.86 52.69 51.6 52.6 52.9 63.69 62.94 65.07 60.2 61.9 63.2
11/12/2018 20:07:15 47.18 50.77 52.69 51.6 52.6 52.9 59.3 62.93 65.07 60.2 61.9 63.2
11/12/2018 20:07:16 47.1 48.84 52.69 51.6 52.6 52.9 58.92 60.92 65.07 60.2 61.9 63.2
11/12/2018 20:07:17 46.38 47.84 52.69 51.6 52.6 52.9 58.47 59.92 65.07 60.2 61.9 63.2
11/12/2018 20:07:18 47.62 47.57 52.69 51.6 52.6 52.9 59.71 59.56 65.07 60.2 61.9 63.2
11/12/2018 20:07:19 47.13 47.46 52.69 51.6 52.6 52.9 58.68 59.61 65.07 60.2 61.9 63.2
11/12/2018 20:07:20 48.68 48.36 52.69 51.6 52.6 52.9 59.28 59.37 65.07 60.2 61.9 63.2
11/12/2018 20:07:21 50.98 50.18 52.69 51.6 52.6 52.9 61.15 60.71 65.07 60.2 61.9 63.2
11/12/2018 20:07:22 49.38 50.3 52.69 51.6 52.6 52.9 58.92 60.58 65.07 60.2 61.9 63.2
11/12/2018 20:07:23 47.39 49.61 52.69 51.6 52.6 52.9 57.83 59.63 65.07 60.2 61.9 63.2
11/12/2018 20:07:24 46.21 48.32 52.69 51.6 52.6 52.9 58.23 58.47 65.07 60.2 61.9 63.2
11/12/2018 20:07:25 47.08 47.21 52.69 51.6 52.6 52.9 58.7 59.03 65.07 60.2 61.9 63.2
11/12/2018 20:07:26 46.36 47.19 52.69 51.6 52.6 52.9 59.3 59.19 65.07 60.2 61.9 63.2
11/12/2018 20:07:27 46.5 46.82 52.69 51.6 52.6 52.9 60.61 60.33 65.07 60.2 61.9 63.2
11/12/2018 20:07:28 46.44 46.61 52.69 51.6 52.6 52.9 59.96 60.03 65.07 60.2 61.9 63.2
11/12/2018 20:07:29 46.46 46.65 52.69 51.6 52.6 52.9 58.85 60.1 65.07 60.2 61.9 63.2
11/12/2018 20:07:30 46.02 46.46 52.69 51.6 52.6 52.9 58.63 59.27 65.07 60.2 61.9 63.2
11/12/2018 20:07:31 46.24 46.64 52.69 51.6 52.6 52.9 58.51 59.07 65.07 60.2 61.9 63.2
11/12/2018 20:07:32 46.27 46.38 52.69 51.6 52.6 52.9 58.29 58.59 65.07 60.2 61.9 63.2
11/12/2018 20:07:33 46.37 46.39 52.69 51.6 52.5 52.9 58.3 58.73 65.07 60.2 61.9 63.2
11/12/2018 20:07:34 47.91 47.55 52.69 51.6 52.5 52.9 60.84 60.26 65.07 60.2 61.9 63.2
11/12/2018 20:07:35 48.17 48.03 52.69 51.6 52.5 52.9 59.99 60.85 65.07 60.2 61.9 63.2
11/12/2018 20:07:36 48.12 48.2 52.69 51.6 52.5 52.9 58.43 59.83 65.07 60.2 61.9 63.2
11/12/2018 20:07:37 46.88 47.94 52.69 51.6 52.5 52.9 58.71 59.06 65.07 60.2 61.9 63.2
11/12/2018 20:07:38 47.92 47.77 52.58 51.6 52.5 52.9 58.76 59.03 64.38 60.2 61.9 63.2
11/12/2018 20:07:39 48.25 48.12 51.76 51.6 52.5 52.9 58.11 58.84 63.28 60.2 61.9 63.2
11/12/2018 20:07:40 48.9 48.71 51.06 51.6 52.5 52.9 58.81 58.67 62.94 60.2 61.9 63.2
11/12/2018 20:07:41 50.97 50.4 50.86 51.6 52.5 52.9 59.77 59.56 62.94 60.2 61.9 63.2
11/12/2018 20:07:42 52.86 52.13 52.13 51.6 52.5 52.9 60.63 60.33 62.94 60.2 61.9 63.2
11/12/2018 20:07:43 52.55 52.44 52.44 51.6 52.5 52.9 61.33 61.07 62.94 60.2 61.9 63.2
11/12/2018 20:07:44 51.69 52.48 52.48 51.6 52.5 52.9 60.87 61.18 62.93 60.2 61.9 63.2
11/12/2018 20:07:45 52.76 52.5 52.5 51.6 52.5 52.9 61.62 61.62 61.62 60.2 61.9 63.2
11/12/2018 20:07:46 53.13 53.01 53.01 51.6 52.5 52.9 61.81 61.71 61.71 60.2 61.9 63.2
11/12/2018 20:07:47 53.12 53.24 53.24 51.6 52.5 52.9 62.41 62.16 62.16 60.3 61.9 63.2
11/12/2018 20:07:48 52.35 53.01 53.24 51.7 52.5 52.9 61.45 62.13 62.16 60.3 61.9 63.2
11/12/2018 20:07:49 55.13 54.55 54.55 51.7 52.5 52.9 63.11 62.8 62.8 60.3 61.9 63.2
11/12/2018 20:07:50 54.95 54.95 54.95 51.7 52.5 52.9 63.26 63.29 63.29 60.3 61.9 63.2
11/12/2018 20:07:51 53.98 54.68 54.95 51.7 52.5 52.9 62.54 62.99 63.29 60.3 61.9 63.2
11/12/2018 20:07:52 52.12 54.37 54.95 51.7 52.5 52.9 60.78 62.81 63.29 60.3 61.9 63.2
11/12/2018 20:07:53 53.15 53.2 54.95 51.7 52.5 52.9 61.09 61.49 63.29 60.3 61.9 63.2
11/12/2018 20:07:54 54.25 54.03 54.95 51.7 52.5 52.9 62.67 62.23 63.29 60.3 61.9 63.2
11/12/2018 20:07:55 53.69 54.18 54.95 51.7 52.6 52.9 62.45 62.47 63.29 60.4 61.9 63.2
11/12/2018 20:07:56 51.7 53.7 54.95 51.7 52.6 52.9 61.35 62.39 63.29 60.4 61.9 63.2
11/12/2018 20:07:57 52.96 52.96 54.95 51.7 52.6 52.9 62.18 62.1 63.29 60.4 61.9 63.2
11/12/2018 20:07:58 54.17 53.81 54.95 51.8 52.6 52.9 63.43 63.06 63.29 60.4 61.9 63.2
11/12/2018 20:07:59 53.42 53.87 54.95 51.8 52.6 52.9 62.87 63.2 63.29 60.4 62 63.2
11/12/2018 20:08:00 53.71 53.82 54.95 51.8 52.6 52.9 63.39 63.4 63.4 60.4 62 63.2
11/12/2018 20:08:01 56.22 55.66 55.66 51.8 52.6 52.9 65.91 65.21 65.21 60.5 62 63.2
11/12/2018 20:08:02 55.4 56.13 56.13 51.8 52.6 52.9 64.78 65.48 65.48 60.5 62 63.2
11/12/2018 20:08:03 55.38 55.59 56.13 51.9 52.6 52.9 64.27 64.81 65.48 60.5 62 63.2
11/12/2018 20:08:04 60.49 59.51 59.51 52 52.6 52.9 67.93 67.21 67.21 60.6 62 63.2
11/12/2018 20:08:05 58.95 59.82 59.82 52 52.7 52.9 66.87 67.47 67.47 60.7 62 63.2
11/12/2018 20:08:06 58.34 58.94 59.82 52.1 52.7 52.9 66.27 66.86 67.47 60.7 62 63.2
11/12/2018 20:08:07 58.23 58.65 59.82 52.1 52.7 52.9 66.11 66.6 67.47 60.8 62 63.2
11/12/2018 20:08:08 56.66 58.3 59.82 52.2 52.7 52.9 64.5 66.16 67.47 60.8 62 63.2
11/12/2018 20:08:09 52.46 57.21 59.82 52.2 52.7 52.9 61.3 65.06 67.47 60.8 62 63.2
11/12/2018 20:08:10 56.38 56.09 59.82 52.2 52.7 52.9 64.01 63.85 67.47 60.8 62 63.2
11/12/2018 20:08:11 56.27 56.27 59.82 52.2 52.7 52.9 64.77 64.5 67.47 60.9 62.1 63.2
11/12/2018 20:08:12 55.42 56.18 59.82 52.3 52.7 52.9 64.67 64.79 67.47 60.9 62.1 63.2
11/12/2018 20:08:13 54.83 55.79 59.82 52.3 52.7 52.9 64 64.65 67.47 60.9 62.1 63.2
11/12/2018 20:08:14 56.26 55.9 59.82 52.3 52.7 52.9 64.8 64.63 67.47 60.9 62.1 63.2
11/12/2018 20:08:15 52.54 55.86 59.82 52.3 52.7 52.9 62.56 64.63 67.47 61 62.1 63.2
11/12/2018 20:08:16 53.42 54.23 59.82 52.3 52.7 52.9 61.88 63.37 67.47 61 62.1 63.2
11/12/2018 20:08:17 50.54 53.47 59.82 52.3 52.7 52.9 61.84 62.57 67.47 61 62.1 63.2
11/12/2018 20:08:18 51.13 51.82 59.82 52.3 52.7 52.9 63.21 62.91 67.47 61 62.1 63.2
11/12/2018 20:08:19 51.5 51.54 59.82 52.3 52.7 52.9 62.38 62.88 67.47 61 62.1 63.2
11/12/2018 20:08:20 51.31 51.67 59.82 52.3 52.7 52.9 62.33 62.64 67.47 61 62.1 63.2
11/12/2018 20:08:21 51.05 51.27 59.82 52.4 52.7 52.9 63.12 62.94 67.47 61 62.1 63.2
11/12/2018 20:08:22 51.82 51.65 59.82 52.4 52.7 52.9 64 63.71 67.47 61 62.1 63.2
11/12/2018 20:08:23 51.48 51.62 59.82 52.4 52.8 52.9 63.94 64.01 67.47 61.1 62.1 63.2
11/12/2018 20:08:24 50.96 51.68 59.82 52.4 52.7 52.9 62.33 63.81 67.47 61.1 62.1 63.2
11/12/2018 20:08:25 50.09 51.14 59.82 52.4 52.8 52.9 62.32 63.1 67.47 61.1 62.1 63.2
11/12/2018 20:08:26 49.74 50.43 59.82 52.4 52.8 52.9 61.43 62.45 67.47 61.1 62.1 63.2
11/12/2018 20:08:27 49.66 50.31 59.82 52.4 52.8 52.9 60.24 61.99 67.47 61.1 62.1 63.2
11/12/2018 20:08:28 47.37 49.67 59.82 52.4 52.8 52.9 59.25 60.89 67.47 61.1 62.1 63.2
11/12/2018 20:08:29 47.23 48.41 59.82 52.4 52.8 52.9 59.3 59.92 67.47 61.1 62.1 63.2
11/12/2018 20:08:30 47.44 47.7 59.82 52.4 52.8 52.9 59.5 59.74 67.47 61.1 62.1 63.2
11/12/2018 20:08:31 50.09 49.56 59.82 52.3 52.8 52.9 60.62 60.31 67.47 61.1 62.1 63.2
11/12/2018 20:08:32 47.39 49.57 59.82 52.3 52.7 52.9 59.06 60.2 67.47 61.1 62.1 63.2
11/12/2018 20:08:33 46.93 48.3 59.82 52.3 52.7 52.9 59.93 59.89 67.47 61.1 62.1 63.2
11/12/2018 20:08:34 47.81 47.81 59.82 52.3 52.7 52.9 60.19 60.12 67.47 61.1 62.1 63.2
11/12/2018 20:08:35 47.85 47.93 58.94 52.3 52.7 52.9 60.62 60.5 66.86 61.1 62.1 63.2
11/12/2018 20:08:36 46.51 47.84 58.65 52.3 52.7 52.9 59.35 60.58 66.6 61.1 62.1 63.2
11/12/2018 20:08:37 46.78 47.29 58.3 52.3 52.7 52.9 58.33 59.67 66.16 61.1 62.1 63.2
11/12/2018 20:08:38 46.39 46.8 57.21 52.3 52.7 52.9 58.75 58.95 65.06 61.1 62.1 63.2
11/12/2018 20:08:39 45.88 46.53 56.27 52.3 52.7 52.9 58.28 58.79 64.79 61.1 62.1 63.2
11/12/2018 20:08:40 47.31 47.1 56.27 52.3 52.7 52.9 58.6 58.7 64.79 61.1 62.1 63.2
11/12/2018 20:08:41 46.94 47.09 56.18 52.3 52.7 52.9 58.7 58.72 64.79 61.1 62.1 63.2
11/12/2018 20:08:42 47.67 47.47 55.9 52.3 52.7 52.9 59.3 59.19 64.65 61.1 62.1 63.2
11/12/2018 20:08:43 47.72 47.7 55.9 52.3 52.7 52.9 58.8 59.21 64.63 61.1 62.1 63.2
11/12/2018 20:08:44 46.89 47.69 55.86 52.3 52.7 52.9 58.85 59.03 64.63 61.1 62.1 63.2
11/12/2018 20:08:45 46.98 47.31 54.23 52.3 52.7 52.9 59.46 59.36 64.01 61.1 62.1 63.2
11/12/2018 20:08:46 47.32 47.28 53.47 52.3 52.7 52.9 62.17 61.71 64.01 61.2 62.1 63.2
11/12/2018 20:08:47 47.75 47.66 51.82 52.3 52.7 52.9 63.79 63.57 64.01 61.2 62.1 63.2
11/12/2018 20:08:48 48.62 48.41 51.68 52.3 52.7 52.9 58.67 62.75 64.01 61.2 62.1 63.2
11/12/2018 20:08:49 47.95 48.4 51.68 52.3 52.7 52.9 58.41 60.69 64.01 61.2 62.1 63.2
11/12/2018 20:08:50 46.55 48.13 51.68 52.3 52.7 52.9 57.5 59.32 64.01 61.2 62.1 63.2
11/12/2018 20:08:51 45.74 47.18 51.68 52.3 52.7 52.9 58.21 58.45 64.01 61.2 62.1 63.2
11/12/2018 20:08:52 49.88 49.1 51.68 52.3 52.7 52.9 57.63 58.29 64.01 61.2 62.1 63.2
11/12/2018 20:08:53 46.18 48.68 51.68 52.3 52.7 52.9 56.92 57.89 63.81 61.2 62.1 63.2
11/12/2018 20:08:54 46.35 47.39 51.14 52.3 52.7 52.9 57.06 57.35 63.57 61.2 62.1 63.2
11/12/2018 20:08:55 46.68 46.8 50.43 52.3 52.7 52.9 57.05 57.25 63.57 61.2 62.1 63.2
11/12/2018 20:08:56 45.69 46.86 50.31 52.3 52.7 52.9 57.31 57.42 63.57 61.2 62.1 63.2
11/12/2018 20:08:57 45.75 46.13 49.67 52.3 52.7 52.9 56.49 57.28 63.57 61.2 62.1 63.2
11/12/2018 20:08:58 45.38 45.93 49.57 52.3 52.7 52.9 56.9 57.03 63.57 61.2 62.1 63.2
11/12/2018 20:08:59 46.27 46.27 49.57 52.3 52.7 52.9 56.79 57.05 63.57 61.2 62.1 63.2
11/12/2018 20:09:00 46.04 46.13 49.57 52.3 52.7 52.9 57.6 57.57 63.57 61.2 62.1 63.2
11/12/2018 20:09:01 46.15 46.33 49.57 52.3 52.7 52.9 58.91 58.58 63.57 61.2 62.1 63.2
11/12/2018 20:09:02 48.09 47.68 49.1 52.3 52.7 52.9 57.81 58.49 63.57 61.2 62.1 63.2
11/12/2018 20:09:03 46.75 47.72 49.1 52.3 52.7 52.9 58.01 58.24 63.57 61.2 62.1 63.2
11/12/2018 20:09:04 47.34 47.57 49.1 52.3 52.7 52.9 57.64 58.37 63.57 61.2 62.1 63.2
11/12/2018 20:09:05 48.24 47.98 49.1 52.3 52.7 52.9 58.22 58.1 63.57 61.2 62.1 63.2
11/12/2018 20:09:06 48.93 48.65 49.1 52.3 52.7 52.9 58.44 58.55 63.57 61.2 62.1 63.2
11/12/2018 20:09:07 48.64 48.75 49.1 52.3 52.7 52.9 57.44 58.31 63.57 61.2 62.1 63.2
11/12/2018 20:09:08 48.01 48.84 49.1 52.3 52.7 52.9 57.69 58.2 63.57 61.2 62.1 63.2
11/12/2018 20:09:09 46.28 48.16 49.1 52.3 52.7 52.9 56.23 57.72 63.57 61.2 62.1 63.2
11/12/2018 20:09:10 46.48 47.08 49.1 52.3 52.7 52.9 56.59 57.07 63.57 61.2 62.1 63.2
11/12/2018 20:09:11 46.15 46.92 49.1 52.3 52.7 52.9 56.59 56.69 63.57 61.2 62 63.2
11/12/2018 20:09:12 49.34 48.45 49.1 52.3 52.6 52.9 57.45 57.38 63.57 61.2 62 63.2
11/12/2018 20:09:13 47.39 48.15 49.1 52.3 52.6 52.9 57.93 57.66 63.57 61.2 62 63.2
11/12/2018 20:09:14 48.57 48.37 49.1 52.3 52.6 52.9 57.99 58.07 63.57 61.2 62 63.2
11/12/2018 20:09:15 48.03 48.41 49.1 52.3 52.6 52.9 58.07 58.26 63.57 61.2 61.9 63.2
11/12/2018 20:09:16 48.88 48.65 49.1 52.4 52.6 52.9 57.55 57.94 63.57 61.2 61.9 63.2
11/12/2018 20:09:17 50.16 49.86 49.86 52.4 52.6 52.9 58.25 58.16 62.75 61.2 61.9 63.2
11/12/2018 20:09:18 53.89 53.1 53.1 52.4 52.6 52.9 60 59.51 60.69 61.2 61.9 63.2
11/12/2018 20:09:19 48.93 52.75 53.1 52.4 52.6 52.9 58.32 59.49 59.51 61.2 61.9 63.2
11/12/2018 20:09:20 47.28 50.71 53.1 52.4 52.6 52.9 57.73 58.68 59.51 61.2 61.9 63.2
11/12/2018 20:09:21 52.88 52.11 53.1 52.4 52.6 52.9 59.06 58.94 59.51 61.2 61.9 63.2
11/12/2018 20:09:22 50.9 52.26 53.1 52.4 52.6 52.9 58.02 58.9 59.51 61.2 61.9 63.2
11/12/2018 20:09:23 47.88 51.2 53.1 52.4 52.6 52.9 57.85 58.26 59.51 61.2 61.9 63.2
11/12/2018 20:09:24 48.95 49.53 53.1 52.4 52.6 52.9 58.25 58.4 59.51 61.2 61.9 63.2
11/12/2018 20:09:25 51.5 50.96 53.1 52.4 52.6 52.9 59.11 58.85 59.51 61.2 61.9 63.2
11/12/2018 20:09:26 50.16 50.97 53.1 52.4 52.6 52.9 58.48 58.85 59.51 61.2 61.9 63.2
11/12/2018 20:09:27 50.51 50.57 53.1 52.4 52.6 52.9 59 59.13 59.51 61.2 61.9 63.2
11/12/2018 20:09:28 49.84 50.57 53.1 52.4 52.6 52.9 58.99 59.41 59.51 61.2 61.9 63.2
11/12/2018 20:09:29 49.35 50.07 53.1 52.4 52.6 52.9 61.06 60.6 60.6 61.2 61.9 63.2
11/12/2018 20:09:30 50.1 50.18 53.1 52.4 52.6 52.9 59.33 60.63 60.63 61.2 61.9 63.2
11/12/2018 20:09:31 52.9 52.17 53.1 52.4 52.6 52.9 59.44 59.92 60.63 61.2 61.9 63.2
11/12/2018 20:09:32 52.79 52.65 53.1 52.5 52.6 52.9 60.96 60.81 60.81 61.2 61.9 63.2
11/12/2018 20:09:33 53.63 53.36 53.36 52.5 52.6 52.9 66.68 65.62 65.62 61.3 61.9 63.2
11/12/2018 20:09:34 54.91 54.43 54.43 52.5 52.6 52.9 62.46 64.8 65.62 61.3 61.9 63.2
11/12/2018 20:09:35 52.3 54.43 54.43 52.5 52.6 52.9 67.05 66.66 66.66 61.3 61.9 63.2
11/12/2018 20:09:36 53.55 53.79 54.43 52.5 52.6 52.9 65.34 66.68 66.68 61.4 61.9 63.2
11/12/2018 20:09:37 52.88 53.69 54.43 52.5 52.6 52.9 62.15 65.86 66.68 61.4 61.9 63.2
11/12/2018 20:09:38 52.49 53.02 54.43 52.5 52.6 52.9 59.07 63.83 66.68 61.4 61.9 63.2
11/12/2018 20:09:39 50.17 52.77 54.43 52.6 52.6 52.9 58.54 61.43 66.68 61.4 61.9 63.2
11/12/2018 20:09:40 55.43 54.27 54.43 52.6 52.6 52.9 60.05 60.02 66.68 61.4 61.9 63.2
11/12/2018 20:09:41 54.89 54.75 54.75 52.6 52.6 52.9 60.09 60.14 66.68 61.4 61.9 63.2
11/12/2018 20:09:42 52.61 54.62 54.75 52.6 52.6 52.9 59 60.16 66.68 61.4 61.9 63.2
11/12/2018 20:09:43 52.39 53.35 54.75 52.6 52.6 52.9 58.58 59.34 66.68 61.4 61.9 63.2
11/12/2018 20:09:44 49.74 52.69 54.75 52.6 52.6 52.9 60.97 60.62 66.68 61.4 61.9 63.2
11/12/2018 20:09:45 48.82 51.07 54.75 52.6 52.6 52.9 58.92 60.69 66.68 61.4 61.9 63.2
11/12/2018 20:09:46 49 49.89 54.75 52.6 52.6 52.9 58.83 59.67 66.68 61.4 61.9 63.2
11/12/2018 20:09:47 49.22 49.54 54.75 52.6 52.6 52.9 58.45 59.19 66.68 61.4 61.9 63.2
11/12/2018 20:09:48 48.52 49.25 54.75 52.6 52.7 52.9 57.84 58.86 66.68 61.4 61.9 63.2
11/12/2018 20:09:49 48.11 48.81 54.75 52.6 52.7 52.9 57 58.18 66.68 61.4 61.9 63.2
11/12/2018 20:09:50 47.05 48.39 54.75 52.6 52.7 52.9 56.19 57.41 66.68 61.4 61.9 63.2
11/12/2018 20:09:51 45.76 47.58 54.75 52.6 52.7 52.9 56.44 56.82 66.68 61.4 61.9 63.2
11/12/2018 20:09:52 45.79 46.51 54.75 52.6 52.7 52.9 56.14 56.64 66.68 61.4 61.9 63.2
11/12/2018 20:09:53 47.2 46.85 54.75 52.6 52.7 52.9 56.42 56.53 66.68 61.4 61.9 63.2
11/12/2018 20:09:54 48.46 47.92 54.75 52.6 52.6 52.9 57.36 57.06 66.68 61.4 61.9 63.2
11/12/2018 20:09:55 49.85 49.39 54.75 52.6 52.6 52.9 59.05 58.31 66.68 61.4 61.9 63.2
11/12/2018 20:09:56 51.49 50.84 54.75 52.6 52.6 52.9 58.25 58.43 66.68 61.4 61.9 63.2
11/12/2018 20:09:57 50.88 50.9 54.75 52.5 52.6 52.9 58.52 58.69 66.68 61.3 61.9 63.2
11/12/2018 20:09:58 51.42 51.29 54.75 52.3 52.7 52.9 58.78 58.77 66.68 61.3 61.9 63.2
11/12/2018 20:09:59 49.08 51.18 54.75 52 52.7 52.9 57.58 58.57 66.68 61.2 61.9 63.2
11/12/2018 20:10:00 47.59 49.9 54.75 51.7 52.7 52.9 56.82 57.9 66.68 61.1 61.9 63.2
11/12/2018 20:10:01 47.19 48.61 54.75 51.6 52.7 52.9 58.14 58 66.68 61 61.9 63.2
11/12/2018 20:10:02 47.45 47.71 54.75 51.5 52.7 52.9 59.45 59.25 66.68 61 61.9 63.2
11/12/2018 20:10:03 46.43 47.69 54.75 51.4 52.7 52.9 56.82 58.99 66.68 60.9 61.9 63.2
11/12/2018 20:10:04 45.94 46.87 54.75 51.3 52.7 52.9 56.5 57.72 66.68 60.8 61.9 63.2
11/12/2018 20:10:05 45.34 46.31 54.75 51.1 52.7 52.9 56.9 57.49 66.68 60.8 61.9 63.2
11/12/2018 20:10:06 45.58 45.74 54.75 51 52.6 52.9 55.84 56.92 65.86 60.7 61.9 63.2
11/12/2018 20:10:07 45.58 45.93 54.75 51 52.6 52.9 58.21 57.76 63.83 60.7 61.9 63.2
11/12/2018 20:10:08 45.16 45.66 54.75 51 52.6 52.9 57.65 58.31 61.43 60.7 61.9 63.2
11/12/2018 20:10:09 45.82 45.66 54.75 51 52.6 52.9 58.05 58.12 60.69 60.6 61.8 63.2
11/12/2018 20:10:10 44.6 45.6 54.75 50.9 52.6 52.9 55.82 57.74 60.69 60.6 61.8 63.2
11/12/2018 20:10:11 45.31 45.39 54.62 50.9 52.6 52.9 57.39 57.27 60.69 60.6 61.8 63.2
11/12/2018 20:10:12 45.54 45.49 53.35 50.9 52.6 52.9 56.55 57.18 60.69 60.6 61.8 63.2
11/12/2018 20:10:13 47.1 46.66 52.69 50.9 52.5 52.9 56.87 56.97 60.69 60.6 61.8 63.2
11/12/2018 20:10:14 46.26 46.69 51.29 50.9 52.5 52.9 56.25 56.96 60.69 60.6 61.8 63.2
11/12/2018 20:10:15 46.86 46.79 51.29 50.9 52.5 52.9 56.62 56.81 59.67 60.6 61.8 63.2
11/12/2018 20:10:16 48.02 47.79 51.29 50.9 52.5 52.9 60.85 59.93 59.93 60.6 61.8 63.2
11/12/2018 20:10:17 50.09 49.69 51.29 50.9 52.5 52.9 61.16 60.72 60.72 60.6 61.8 63.2
11/12/2018 20:10:18 50.38 50.21 51.29 50.9 52.5 52.9 61.27 61.42 61.42 60.6 61.8 63.2
11/12/2018 20:10:19 49.34 50.09 51.29 50.9 52.5 52.9 58.76 60.84 61.42 60.6 61.8 63.2
11/12/2018 20:10:20 47.91 49.61 51.29 50.9 52.5 52.9 57.23 59.71 61.42 60.6 61.8 63.2
11/12/2018 20:10:21 48.45 48.63 51.29 50.9 52.5 52.9 58.41 58.49 61.42 60.6 61.8 63.2
11/12/2018 20:10:22 49.5 49.26 51.29 50.9 52.5 52.9 57.36 58.43 61.42 60.6 61.8 63.2
11/12/2018 20:10:23 49.55 49.59 51.29 50.9 52.5 52.9 58.07 58.11 61.42 60.6 61.8 63.2
11/12/2018 20:10:24 48.7 49.39 51.29 50.9 52.5 52.9 59.11 58.98 61.42 60.6 61.8 63.2
11/12/2018 20:10:25 48.9 49.03 51.29 50.9 52.5 52.9 59.45 59.61 61.42 60.6 61.7 63.2
11/12/2018 20:10:26 49.26 49.27 51.29 50.9 52.5 52.9 57.34 59.27 61.42 60.6 61.7 63.2
11/12/2018 20:10:27 49.58 49.5 51.29 50.9 52.5 52.9 59.1 58.84 61.42 60.6 61.7 63.2
11/12/2018 20:10:28 50.91 50.49 51.18 50.9 52.5 52.9 59.29 59.19 61.42 60.6 61.7 63.2
11/12/2018 20:10:29 49.6 50.6 50.6 50.9 52.5 52.9 58.03 59.12 61.42 60.6 61.7 63.2
11/12/2018 20:10:30 47 49.78 50.6 50.9 52.5 52.9 56.19 58.37 61.42 60.6 61.7 63.2
11/12/2018 20:10:31 46.64 48.13 50.6 50.9 52.4 52.9 55.7 57.13 61.42 60.6 61.7 63.2
11/12/2018 20:10:32 45.08 47.22 50.6 50.9 52.4 52.9 55.96 56.33 61.42 60.6 61.7 63.2
11/12/2018 20:10:33 46.33 46.28 50.6 50.9 52.4 52.9 55.81 56.22 61.42 60.6 61.7 63.2
11/12/2018 20:10:34 46.64 46.6 50.6 50.9 52.4 52.9 55.8 56.08 61.42 60.6 61.7 63.2
11/12/2018 20:10:35 47.66 47.46 50.6 50.9 52.4 52.9 56.97 56.56 61.42 60.6 61.7 63.2
11/12/2018 20:10:36 49.05 48.64 50.6 50.9 52.4 52.9 57.53 57.33 61.42 60.6 61.7 63.2
11/12/2018 20:10:37 46.77 48.47 50.6 50.9 52.4 52.9 56.78 57.29 61.42 60.6 61.7 63.1
11/12/2018 20:10:38 47.16 47.47 50.6 50.9 52.4 52.9 56.72 56.95 61.42 60.6 61.7 63.1
11/12/2018 20:10:39 50.28 49.44 50.6 50.9 52.4 52.9 57.78 57.63 61.42 60.6 61.7 63.1
11/12/2018 20:10:40 47.43 49.45 50.6 50.9 52.4 52.9 56.33 57.51 61.42 60.6 61.7 63.1
11/12/2018 20:10:41 45.88 48.18 50.6 50.9 52.4 52.9 56.07 56.75 61.42 60.5 61.7 63.1
11/12/2018 20:10:42 46.07 46.85 50.6 50.9 52.4 52.9 56.07 56.45 61.42 60.5 61.7 63.1
11/12/2018 20:10:43 45.63 46.37 50.6 50.9 52.4 52.9 55.63 56.25 61.42 60.5 61.6 63.1
11/12/2018 20:10:44 49.68 49.03 50.6 50.9 52.3 52.9 61.64 60.89 61.42 60.5 61.6 63.1
11/12/2018 20:10:45 46.21 48.95 50.6 50.9 52.3 52.9 57.01 60.95 61.42 60.5 61.6 63.1
11/12/2018 20:10:46 46.7 47.45 50.6 50.9 52.3 52.9 55.95 58.75 61.42 60.5 61.6 63.1
11/12/2018 20:10:47 47.62 47.49 50.6 50.9 52.3 52.9 56.78 57.33 61.42 60.5 61.6 63.1
11/12/2018 20:10:48 49.99 49.34 50.6 50.8 52.2 52.9 57.06 57.27 60.95 60.5 61.6 63.1
11/12/2018 20:10:49 48.9 49.49 50.6 50.8 52.2 52.9 57.54 57.48 60.95 60.5 61.5 63.1
11/12/2018 20:10:50 48.94 49.1 50.6 50.8 52.2 52.9 59.46 59 60.95 60.5 61.5 63.1
11/12/2018 20:10:51 46.97 48.93 50.6 50.7 52.1 52.9 56.73 58.6 60.95 60.5 61.5 63.1
11/12/2018 20:10:52 46.2 47.76 50.6 50.7 52.1 52.9 56.6 57.56 60.95 60.4 61.5 63.1
11/12/2018 20:10:53 45.08 46.87 50.6 50.6 52.1 52.9 55.53 57.03 60.95 60.4 61.5 63.1
11/12/2018 20:10:54 44.52 45.79 50.6 50.6 52.1 52.8 55.34 56.17 60.95 60.4 61.5 63.1
11/12/2018 20:10:55 44.73 45.1 50.6 50.5 52 52.8 55.06 55.69 60.95 60.4 61.4 63.1
11/12/2018 20:10:56 44.58 44.92 50.6 50.5 52 52.8 55.41 55.43 60.95 60.4 61.4 63.1
11/12/2018 20:10:57 44.55 44.74 50.6 50.5 52 52.8 55.71 55.82 60.95 60.4 61.4 63.1
11/12/2018 20:10:58 44.05 44.76 50.6 50.5 51.9 52.8 55.54 55.75 60.95 60.4 61.3 63.1
11/12/2018 20:10:59 44.69 44.74 49.78 50.5 51.9 52.8 56.54 56.32 60.95 60.4 61.3 63.1
11/12/2018 20:11:00 44.41 44.64 49.49 50.5 51.9 52.8 55.48 56.21 60.95 60.3 61.3 63.1
11/12/2018 20:11:01 45.93 45.54 49.49 50.5 51.9 52.8 57.2 56.72 60.95 60.3 61.3 63.1
11/12/2018 20:11:02 48.58 47.87 49.49 50.5 51.9 52.8 57.24 57.16 60.95 60.3 61.3 63.1
11/12/2018 20:11:03 49.02 48.77 49.49 50.5 51.9 52.8 57.2 57.2 60.95 60.3 61.3 63.1
11/12/2018 20:11:04 46.64 48.52 49.49 50.5 51.9 52.8 56.9 57.35 60.95 60.3 61.3 63.1
11/12/2018 20:11:05 47.11 47.47 49.49 50.5 51.9 52.8 57.13 57.19 60.95 60.3 61.3 63.1
11/12/2018 20:11:06 48.81 48.36 49.49 50.5 51.9 52.8 57.71 57.61 60.95 60.3 61.3 63.1
11/12/2018 20:11:07 48.09 48.69 49.49 50.5 51.9 52.8 57.36 57.6 60.95 60.3 61.3 63.1
11/12/2018 20:11:08 45.5 47.99 49.49 50.5 51.9 52.8 57.3 57.57 60.95 60.3 61.3 63.1
11/12/2018 20:11:09 46.1 46.8 49.49 50.5 51.9 52.8 55.9 57.41 60.95 60.3 61.3 63.1
11/12/2018 20:11:10 45.19 46.19 49.49 50.5 51.9 52.8 55.7 56.51 60.95 60.3 61.3 63.1
11/12/2018 20:11:11 45.69 45.77 49.49 50.4 51.9 52.8 57.55 57.4 60.95 60.3 61.3 63.1
11/12/2018 20:11:12 44.54 45.75 49.49 50.4 51.9 52.8 56.4 57.14 60.95 60.3 61.3 63.1
11/12/2018 20:11:13 45.59 45.51 49.49 50.4 51.9 52.8 58.97 58.5 60.95 60.3 61.3 63.1
11/12/2018 20:11:14 46.57 46.28 49.49 50.4 51.9 52.8 58.45 58.72 60.95 60.3 61.3 63.1
11/12/2018 20:11:15 48.19 47.62 49.49 50.4 51.9 52.8 58.2 58.68 59 60.3 61.3 63.1
11/12/2018 20:11:16 49.04 48.54 49.49 50.4 51.9 52.8 59.57 59.21 59.21 60.3 61.3 63.1
11/12/2018 20:11:17 47.38 48.53 49.49 50.4 51.9 52.8 58.16 59.21 59.21 60.3 61.3 63.1
11/12/2018 20:11:18 45.99 47.76 49.49 50.4 51.9 52.8 62.06 61.37 61.37 60.3 61.3 63.1
11/12/2018 20:11:19 46.15 46.84 49.1 50.4 51.9 52.8 62.54 62.5 62.5 60.3 61.3 63.1
11/12/2018 20:11:20 46.34 46.51 48.93 50.4 51.9 52.8 59.28 61.87 62.5 60.3 61.3 63.1
11/12/2018 20:11:21 49.97 49.25 49.25 50.4 51.9 52.8 61.7 61.51 62.5 60.3 61.3 63.1
11/12/2018 20:11:22 51.65 50.98 50.98 50.4 51.9 52.8 68.88 67.68 67.68 60.4 61.3 63.1
11/12/2018 20:11:23 50.18 51.02 51.02 50.4 51.9 52.8 62.03 67.52 67.68 60.4 61.3 63.1
11/12/2018 20:11:24 49.24 50.44 51.02 50.3 51.9 52.8 61.22 64.91 67.68 60.4 61.3 63.1
11/12/2018 20:11:25 48.87 49.72 51.02 50.3 51.9 52.8 63.52 63.58 67.68 60.4 61.3 63.1
11/12/2018 20:11:26 48.36 49.19 51.02 50.3 51.9 52.8 66.28 65.65 67.68 60.5 61.3 63.1
11/12/2018 20:11:27 48.55 49.42 51.02 50.3 51.9 52.8 57.99 65.32 67.68 60.4 61.3 63.1
11/12/2018 20:11:28 46.42 48.34 51.02 50.3 51.8 52.8 57.74 62.19 67.68 60.4 61.3 63.1
11/12/2018 20:11:29 45.55 47.28 51.02 50.3 51.8 52.8 55.68 59.95 67.68 60.4 61.3 63.1
11/12/2018 20:11:30 44.94 46.17 51.02 50.3 51.8 52.8 55.8 57.87 67.68 60.4 61.3 63.1
11/12/2018 20:11:31 43.75 45.36 51.02 50.3 51.8 52.8 56.62 57 67.68 60.4 61.2 63.1
11/12/2018 20:11:32 44.26 44.45 51.02 50.2 51.8 52.8 55.83 56.55 67.68 60.4 61.2 63.1
11/12/2018 20:11:33 44.28 44.5 51.02 50.2 51.7 52.8 56.64 56.65 67.68 60.4 61.2 63.1
11/12/2018 20:11:34 43.82 44.52 51.02 50.2 51.7 52.8 56.8 56.92 67.68 60.4 61.2 63.1
11/12/2018 20:11:35 44.43 44.41 51.02 50.2 51.7 52.8 56.93 57.06 67.68 60.4 61.2 63.1
11/12/2018 20:11:36 43.96 44.46 51.02 50.2 51.7 52.8 57.43 57.5 67.68 60.4 61.2 63.1
11/12/2018 20:11:37 44.48 44.45 51.02 50.2 51.7 52.8 57.22 57.55 67.68 60.4 61.2 63.1
11/12/2018 20:11:38 44.78 44.73 51.02 50.2 51.7 52.8 55.18 56.99 67.68 60.3 61.2 63.1
11/12/2018 20:11:39 44.2 44.79 51.02 50.2 51.7 52.8 55.48 55.99 67.68 60.3 61.2 63.1
11/12/2018 20:11:40 43.93 44.51 51.02 50.2 51.7 52.8 55.4 55.82 67.68 60.3 61.2 63.1
11/12/2018 20:11:41 44.3 44.41 51.02 50.2 51.7 52.8 55.73 55.78 67.68 60.3 61.2 63.1
11/12/2018 20:11:42 44.43 44.51 51.02 50.2 51.7 52.8 55.85 55.96 67.68 60.3 61.2 63.1
11/12/2018 20:11:43 44.34 44.68 51.02 50.2 51.7 52.8 56.28 56.28 67.68 60.3 61.2 63.1
11/12/2018 20:11:44 44.37 44.55 51.02 50.1 51.7 52.8 56.16 56.34 67.68 60.3 61.2 63.1
11/12/2018 20:11:45 44.16 44.46 51.02 50.1 51.7 52.8 56.13 56.55 67.68 60.3 61.2 63.1
11/12/2018 20:11:46 48.66 47.71 51.02 50.1 51.7 52.8 56.88 56.8 67.68 60.3 61.2 63.1
11/12/2018 20:11:47 44.89 47 51.02 50.1 51.7 52.8 55.43 56.37 67.68 60.3 61.2 63.1
11/12/2018 20:11:48 45.31 45.87 51.02 50.1 51.7 52.8 56.24 56.15 67.68 60.2 61.2 63.1
11/12/2018 20:11:49 46.66 46.36 51.02 50.1 51.7 52.8 57.25 56.99 67.68 60.2 61.2 63.1
11/12/2018 20:11:50 46.28 46.3 51.02 50.1 51.7 52.8 59.36 58.71 67.68 60.2 61.2 63.1
11/12/2018 20:11:51 46.31 46.51 51.02 50.1 51.7 52.8 56.78 58.52 67.68 60.2 61.2 63.1
11/12/2018 20:11:52 46.94 46.85 51.02 50.1 51.7 52.8 56.4 57.52 67.52 60.2 61.2 63.1
11/12/2018 20:11:53 48.74 48.22 50.44 50.1 51.7 52.8 57.09 57.16 65.65 60.2 61.2 63.1
11/12/2018 20:11:54 51.53 50.72 50.72 50.1 51.7 52.8 57.94 57.76 65.65 60.2 61.2 63.1
11/12/2018 20:11:55 49.93 50.9 50.9 50.1 51.7 52.8 57.34 57.79 65.65 60.2 61.2 63.1
11/12/2018 20:11:56 49.27 50.09 50.9 50.1 51.7 52.8 57.17 57.45 65.32 60.2 61.2 63.1
11/12/2018 20:11:57 49.92 49.91 50.9 50.1 51.7 52.8 57.98 57.7 62.19 60.2 61.2 63.1
11/12/2018 20:11:58 50.55 50.42 50.9 50.1 51.7 52.8 59.78 59.25 59.95 60.2 61.2 63.1
11/12/2018 20:11:59 50.51 50.57 50.9 50.1 51.7 52.8 60.01 59.99 59.99 60.2 61.2 63.1
11/12/2018 20:12:00 49.23 50.42 50.9 50.1 51.7 52.8 60.85 60.74 60.74 60.2 61.2 63.1
11/12/2018 20:12:01 48.42 49.68 50.9 50.1 51.7 52.8 58.55 60.77 60.77 60.2 61.2 63.1
11/12/2018 20:12:02 49.46 49.36 50.9 50.1 51.7 52.8 59.25 59.64 60.77 60.2 61.2 63.1
11/12/2018 20:12:03 50.96 50.5 50.9 50.2 51.7 52.8 59.11 59.4 60.77 60.2 61.2 63.1
11/12/2018 20:12:04 48.22 50.48 50.9 50.2 51.7 52.8 58.36 59.46 60.77 60.2 61.2 63.1
11/12/2018 20:12:05 47.47 49.1 50.9 50.2 51.7 52.8 56.94 58.52 60.77 60.2 61.2 63.1
11/12/2018 20:12:06 48.36 48.38 50.9 50.1 51.7 52.8 56.91 57.73 60.77 60.2 61.2 63.1
11/12/2018 20:12:07 48.88 48.79 50.9 50.1 51.7 52.8 59.47 59.17 60.77 60.1 61.2 63.1
11/12/2018 20:12:08 52.01 51.35 51.35 50.1 51.7 52.8 64.59 63.76 63.76 60.1 61.2 63.1
11/12/2018 20:12:09 56.23 55.27 55.27 50.2 51.7 52.8 67.24 66.22 66.22 60.2 61.2 63.1
11/12/2018 20:12:10 60.36 59.28 59.28 50.3 51.7 52.8 64.69 66.03 66.22 60.2 61.2 63.1
11/12/2018 20:12:11 59.82 59.73 59.73 50.4 51.8 52.8 64.57 65.34 66.22 60.2 61.2 63.1
11/12/2018 20:12:12 59.34 59.53 59.73 50.5 51.8 52.8 66.97 66.33 66.33 60.2 61.2 63.1
11/12/2018 20:12:13 56.79 59.38 59.73 50.6 51.8 52.8 66.61 66.61 66.61 60.3 61.3 63.1
11/12/2018 20:12:14 53.32 57.74 59.73 50.6 51.8 52.8 65.57 66.93 66.93 60.3 61.3 63.1
11/12/2018 20:12:15 54.72 55.53 59.73 50.6 51.8 52.8 66.47 66.53 66.93 60.4 61.3 63.1
11/12/2018 20:12:16 57.56 56.91 59.73 50.7 51.8 52.8 64.79 66.05 66.93 60.4 61.3 63.1
11/12/2018 20:12:17 57.79 57.49 59.73 50.7 51.9 52.8 65.15 65.49 66.93 60.4 61.3 63.1
11/12/2018 20:12:18 56.47 57.52 59.73 50.8 51.9 52.8 66.25 66.01 66.93 60.5 61.3 63.1
11/12/2018 20:12:19 54.18 56.74 59.73 50.8 51.9 52.8 67.04 67.1 67.1 60.5 61.3 63.1
11/12/2018 20:12:20 54.99 55.3 59.73 50.8 51.9 52.8 64.43 66.29 67.1 60.5 61.3 63.1
11/12/2018 20:12:21 55.39 55.36 59.73 50.9 51.9 52.8 65.37 65.48 67.1 60.6 61.4 63.1
11/12/2018 20:12:22 56.76 56.39 59.73 50.9 51.9 52.8 67.61 67.02 67.1 60.6 61.4 63.1
11/12/2018 20:12:23 58.71 58.09 59.73 51 51.9 52.8 66.97 67.3 67.3 60.7 61.4 63.1
11/12/2018 20:12:24 58.71 58.54 59.73 51.1 52 52.8 70.3 69.31 69.31 60.8 61.4 63.1
11/12/2018 20:12:25 59.14 58.97 59.73 51.2 52 52.8 71.03 70.83 70.83 61 61.5 63.1
11/12/2018 20:12:26 58.28 58.96 59.73 51.2 52 52.8 71.91 71.53 71.53 61.1 61.5 63.1
11/12/2018 20:12:27 56.73 58.46 59.73 51.3 52 52.8 72.02 72.22 72.22 61.3 61.6 63.1
11/12/2018 20:12:28 56.04 57.43 59.73 51.3 52 52.8 69.83 71.78 72.22 61.4 61.6 63.1
11/12/2018 20:12:29 55.6 56.57 59.73 51.3 52 52.8 66.78 70.75 72.22 61.4 61.6 63.1
11/12/2018 20:12:30 56.29 56.22 59.73 51.4 52 52.8 68.63 68.86 72.22 61.5 61.6 63.1
11/12/2018 20:12:31 54.96 56.22 59.73 51.4 52 52.8 67.08 68.85 72.22 61.5 61.7 63.1
11/12/2018 20:12:32 54.31 55.42 59.73 51.4 52.1 52.8 65.41 67.71 72.22 61.6 61.7 63.1
11/12/2018 20:12:33 52.58 54.81 59.73 51.5 52.1 52.8 62.71 66.19 72.22 61.6 61.7 63.1
11/12/2018 20:12:34 53.22 53.72 59.73 51.5 52.1 52.8 65.03 65.08 72.22 61.6 61.7 63.1
11/12/2018 20:12:35 52.23 53.75 59.73 51.5 52.1 52.8 68.6 67.97 72.22 61.7 61.7 63.1
11/12/2018 20:12:36 50.54 52.74 59.73 51.5 52.1 52.8 63.88 67.96 72.22 61.7 61.7 63.1
11/12/2018 20:12:37 49.78 51.48 59.73 51.5 52.1 52.8 60.35 65.66 72.22 61.7 61.7 63.1
11/12/2018 20:12:38 48.22 50.42 59.73 51.5 52.1 52.8 60.1 63.16 72.22 61.7 61.7 63.1
11/12/2018 20:12:39 47.6 49.22 59.73 51.5 52.1 52.8 57.58 61.41 72.22 61.7 61.7 63.1
11/12/2018 20:12:40 48.33 48.91 59.73 51.5 52.1 52.8 56.57 59.37 72.22 61.7 61.7 63.1
11/12/2018 20:12:41 46.3 48.23 59.53 51.5 52.1 52.8 57.2 57.92 72.22 61.7 61.7 63.1
11/12/2018 20:12:42 45.85 46.99 59.38 51.5 52.1 52.8 56.57 57.39 72.22 61.7 61.7 63.1
11/12/2018 20:12:43 45.47 46.33 58.97 51.4 52.1 52.8 60.69 60.02 72.22 61.7 61.7 63.1
11/12/2018 20:12:44 45.47 45.8 58.97 51.4 52.1 52.8 57.15 59.93 72.22 61.7 61.7 63.1
11/12/2018 20:12:45 44.48 45.61 58.97 51.4 52.1 52.8 56.34 58.37 72.22 61.6 61.7 63.1
11/12/2018 20:12:46 45.78 45.61 58.97 51.4 52.1 52.8 58.58 58.14 72.22 61.6 61.7 63.1
11/12/2018 20:12:47 47.11 46.77 58.97 51.4 52.1 52.8 60.95 60.14 72.22 61.6 61.7 63.1
11/12/2018 20:12:48 48.21 47.76 58.97 51.4 52.1 52.8 58.64 60.09 72.22 61.6 61.7 63.1
11/12/2018 20:12:49 46.97 47.75 58.97 51.3 52.1 52.8 61.45 61.25 72.22 61.6 61.7 63.1
11/12/2018 20:12:50 45.26 47.17 58.97 51.3 52.1 52.8 56.4 60.52 72.22 61.6 61.7 63.1
11/12/2018 20:12:51 44.74 46.03 58.97 51.3 52.1 52.8 57.22 58.46 72.22 61.6 61.7 63.1
11/12/2018 20:12:52 44.3 45.4 58.97 51.3 52.1 52.8 56.41 57.62 72.22 61.6 61.7 63.1
11/12/2018 20:12:53 43.33 44.78 58.97 51.3 52.1 52.8 55.99 57.12 72.22 61.6 61.7 63.1
11/12/2018 20:12:54 43.37 44.07 58.97 51.2 52.1 52.8 54.89 56.27 72.22 61.6 61.7 63.1
11/12/2018 20:12:55 43.69 43.83 58.96 51.2 52.1 52.8 55.23 55.47 72.22 61.5 61.7 63.1
11/12/2018 20:12:56 44.51 44.39 58.46 51.2 52.1 52.8 55.46 55.57 72.22 61.5 61.7 63.1
11/12/2018 20:12:57 45.02 44.83 57.43 51.2 52.1 52.8 56.13 56.07 71.78 61.5 61.7 63.1
11/12/2018 20:12:58 44.97 45.05 56.57 51.2 52.1 52.8 55.1 55.86 70.75 61.5 61.7 63.1
11/12/2018 20:12:59 45.79 45.56 56.22 51.1 52.1 52.8 55.49 55.67 68.86 61.5 61.7 63.1
11/12/2018 20:13:00 46.84 46.53 56.22 51.1 52.1 52.8 56.03 55.93 68.85 61.5 61.7 63.1
11/12/2018 20:13:01 47.92 47.45 55.42 51.1 52.1 52.8 56.64 56.39 67.97 61.4 61.7 63.1
11/12/2018 20:13:02 50.02 49.31 54.81 51 52.1 52.8 58 57.49 67.97 61.4 61.7 63.1
11/12/2018 20:13:03 49.14 49.5 53.75 51 52.1 52.8 57.22 57.51 67.97 61.4 61.7 63.1
11/12/2018 20:13:04 47.61 49.08 53.75 50.9 52.1 52.8 56.84 57.45 67.97 61.3 61.7 63.1
11/12/2018 20:13:05 48.61 48.78 52.74 50.8 52.1 52.8 58.12 57.98 67.96 61.3 61.7 63.1
11/12/2018 20:13:06 47.78 48.73 51.48 50.7 52.1 52.8 61.1 60.39 65.66 61.2 61.7 63.1
11/12/2018 20:13:07 49.23 49.07 50.42 50.7 52.1 52.8 60.89 60.79 63.16 61.2 61.7 63.1
11/12/2018 20:13:08 54.35 53.36 53.36 50.6 52 52.8 64.98 64.15 64.15 61.2 61.7 63.1
11/12/2018 20:13:09 52.85 53.67 53.67 50.6 52 52.8 65.56 65.31 65.31 61.2 61.7 63.1
11/12/2018 20:13:10 49.87 52.81 53.67 50.6 51.9 52.8 61.97 65.24 65.31 61.2 61.7 63.1
11/12/2018 20:13:11 51.06 51.28 53.67 50.6 51.9 52.8 61.6 63.57 65.31 61.2 61.6 63.1
11/12/2018 20:13:12 53.01 52.39 53.67 50.5 51.9 52.8 61.59 62.46 65.31 61.2 61.6 63.1
11/12/2018 20:13:13 49.53 52.34 53.67 50.5 51.9 52.8 57.68 61.76 65.31 61.2 61.6 63.1
11/12/2018 20:13:14 47.13 50.67 53.67 50.5 51.9 52.8 56 59.53 65.31 61.1 61.6 63.1
11/12/2018 20:13:15 46.14 48.8 53.67 50.4 51.9 52.8 55.92 57.76 65.31 61.1 61.6 63.1
11/12/2018 20:13:16 45.06 47.35 53.67 50.4 51.9 52.8 56.36 56.66 65.31 61.1 61.6 63.1
11/12/2018 20:13:17 45.38 46.15 53.67 50.4 51.9 52.8 56.74 57.13 65.31 61.1 61.6 63.1
11/12/2018 20:13:18 49.89 49.24 53.67 50.4 51.9 52.8 60.29 59.65 65.31 61.1 61.5 63.1
11/12/2018 20:13:19 46 49.18 53.67 50.4 51.9 52.8 56.48 59.65 65.31 61.1 61.5 63.1
11/12/2018 20:13:20 45.1 47.41 53.67 50.4 51.9 52.8 57.38 57.83 65.31 61.1 61.5 63.1
11/12/2018 20:13:21 45.41 46.2 53.67 50.4 51.9 52.8 56.66 57.81 65.31 61.1 61.5 63.1
11/12/2018 20:13:22 44.9 45.76 53.67 50.3 51.9 52.8 56.58 57.17 65.31 61 61.5 63.1
11/12/2018 20:13:23 45.27 45.41 53.67 50.3 51.9 52.8 57.88 57.56 65.31 61 61.5 63.1
11/12/2018 20:13:24 44.46 45.4 53.67 50.3 51.8 52.8 57.42 58.1 65.31 61 61.5 63.1
11/12/2018 20:13:25 44.14 44.69 53.67 50.3 51.8 52.8 56.1 57.16 65.31 61 61.5 63
11/12/2018 20:13:26 45.1 45.02 53.67 50.3 51.8 52.8 58.02 57.7 65.31 61 61.5 63
11/12/2018 20:13:27 44.57 44.89 53.67 50.3 51.8 52.8 56.44 57.61 65.31 61 61.5 63
11/12/2018 20:13:28 45.25 45.22 53.67 50.3 51.8 52.8 56.42 56.92 65.31 61 61.5 63
11/12/2018 20:13:29 46.26 46.02 53.67 50.3 51.8 52.8 57.55 57.28 65.31 61 61.5 63
11/12/2018 20:13:30 46.63 46.49 53.67 50.3 51.8 52.8 57.66 57.75 65.31 60.9 61.5 63
11/12/2018 20:13:31 47.36 47.07 53.67 50.3 51.8 52.8 59.55 59.04 65.31 60.9 61.5 63
11/12/2018 20:13:32 47.4 47.32 53.67 50.3 51.8 52.8 59.67 59.46 65.31 60.9 61.5 63
11/12/2018 20:13:33 49.2 48.69 53.67 50.3 51.8 52.8 59.94 59.85 65.31 60.9 61.4 63
11/12/2018 20:13:34 51.66 50.87 53.67 50.3 51.8 52.8 64.23 63.27 65.31 61 61.5 63
11/12/2018 20:13:35 50.52 50.87 53.67 50.3 51.8 52.8 61.91 63.26 65.31 61 61.5 63
11/12/2018 20:13:36 50.33 50.77 53.67 50.3 51.8 52.8 63.74 64.02 65.31 61 61.5 63
11/12/2018 20:13:37 49.75 50.38 53.67 50.3 51.8 52.8 59.58 62.84 65.31 61 61.4 63
11/12/2018 20:13:38 49.95 50.19 53.67 50.3 51.8 52.7 59.38 61.06 65.31 61 61.4 63
11/12/2018 20:13:39 48.51 49.89 52.81 50.3 51.8 52.7 59.03 60.13 65.24 61 61.4 63
11/12/2018 20:13:40 47.73 49.07 52.39 50.3 51.8 52.7 58.88 59.54 64.02 61 61.4 63
11/12/2018 20:13:41 48.15 48.29 52.39 50.3 51.8 52.7 57.71 58.89 64.02 61 61.4 63
11/12/2018 20:13:42 49.7 49.34 52.34 50.3 51.8 52.7 57.69 58.51 64.02 61 61.4 63
11/12/2018 20:13:43 53.06 52.23 52.23 50.4 51.8 52.7 58.98 58.72 64.02 61 61.4 63
11/12/2018 20:13:44 53.15 53 53 50.4 51.8 52.7 59.14 59.22 64.02 61 61.4 63
11/12/2018 20:13:45 50.94 52.66 53 50.4 51.8 52.7 58.39 58.95 64.02 61 61.4 63
11/12/2018 20:13:46 50.07 51.6 53 50.4 51.8 52.7 59.34 59.33 64.02 61 61.3 63
11/12/2018 20:13:47 51.1 51.06 53 50.4 51.8 52.7 59.36 59.64 64.02 61 61.3 63
11/12/2018 20:13:48 52.81 52.37 53 50.4 51.9 52.7 59.97 59.9 64.02 61 61.3 63
11/12/2018 20:13:49 53.67 53.24 53.24 50.4 51.9 52.7 59.6 60.03 64.02 61 61.3 63
11/12/2018 20:13:50 55.75 55.13 55.13 50.5 51.9 52.7 62.06 61.45 64.02 61 61.4 63
11/12/2018 20:13:51 54.55 55.4 55.4 50.5 51.9 52.7 61.05 61.8 64.02 61 61.4 63
11/12/2018 20:13:52 50.97 54.58 55.4 50.5 51.9 52.7 59.31 61.06 64.02 61 61.4 63
11/12/2018 20:13:53 49.58 52.61 55.4 50.5 51.9 52.7 57.85 60.04 64.02 61 61.4 63
11/12/2018 20:13:54 49.24 50.96 55.4 50.5 51.9 52.7 58.09 58.89 64.02 61 61.4 63
11/12/2018 20:13:55 48.18 49.93 55.4 50.5 51.9 52.7 57.2 58.27 64.02 61 61.4 63
11/12/2018 20:13:56 47.11 48.85 55.4 50.5 51.9 52.7 56.33 57.71 64.02 61 61.4 63
11/12/2018 20:13:57 48.57 48.45 55.4 50.5 51.9 52.7 58.16 57.93 64.02 61 61.4 63
11/12/2018 20:13:58 50.78 50.05 55.4 50.6 51.9 52.7 58.8 58.56 64.02 61 61.4 63
11/12/2018 20:13:59 49.12 50.16 55.4 50.6 51.9 52.7 57.83 58.68 64.02 61 61.4 63
11/12/2018 20:14:00 46.54 49.37 55.4 50.6 51.9 52.7 56.74 57.86 64.02 61 61.3 63
11/12/2018 20:14:01 45.29 47.73 55.4 50.6 51.9 52.7 57.38 57.64 64.02 61 61.3 63
11/12/2018 20:14:02 45.17 46.3 55.4 50.6 51.9 52.7 58.12 58.12 64.02 61 61.3 62.9
11/12/2018 20:14:03 44.05 45.69 55.4 50.5 51.9 52.7 59.12 58.77 64.02 61 61.3 62.9
11/12/2018 20:14:04 43.8 44.95 55.4 50.5 51.9 52.7 59.81 59.89 64.02 61 61.3 62.9
11/12/2018 20:14:05 44.12 44.25 55.4 50.5 51.8 52.7 57.15 59.46 64.02 61 61.3 62.9
11/12/2018 20:14:06 44.27 44.32 55.4 50.5 51.8 52.7 55.73 58.33 62.84 61 61.3 62.9
11/12/2018 20:14:07 43.86 44.29 55.4 50.5 51.7 52.7 54.99 56.9 61.8 61 61.3 62.9
11/12/2018 20:14:08 44.31 44.33 55.4 50.5 51.7 52.7 55.66 55.96 61.8 61 61.2 62.9
11/12/2018 20:14:09 44.07 44.31 55.4 50.5 51.7 52.7 55.38 55.66 61.8 61 61.2 62.9
11/12/2018 20:14:10 44.43 44.64 55.4 50.5 51.6 52.7 54.61 55.52 61.8 61 61.2 62.9
11/12/2018 20:14:11 44.01 44.79 55.4 50.5 51.6 52.7 56.14 55.98 61.8 61 61.2 62.9
11/12/2018 20:14:12 44.05 44.22 55.4 50.5 51.6 52.7 57.25 56.95 61.8 61 61.2 62.9
11/12/2018 20:14:13 44.59 44.64 55.4 50.5 51.6 52.7 54.92 56.71 61.8 61 61.2 62.9
11/12/2018 20:14:14 44.48 44.77 55.4 50.5 51.6 52.7 55.1 55.74 61.8 61 61.2 62.9
11/12/2018 20:14:15 45 45 55.4 50.5 51.6 52.7 55.04 55.39 61.8 61 61.2 62.9
11/12/2018 20:14:16 44.52 44.9 55.4 50.5 51.6 52.7 55.81 55.72 61.8 61 61.2 62.9
11/12/2018 20:14:17 45.55 45.22 55.4 50.5 51.6 52.7 55.96 55.91 61.8 61 61.1 62.9
11/12/2018 20:14:18 46.37 46.04 55.4 50.5 51.6 52.7 56.88 56.69 61.8 61 61.1 62.9
11/12/2018 20:14:19 46.09 46.39 55.4 50.4 51.6 52.7 56.78 57.14 61.8 61 61.1 62.9
11/12/2018 20:14:20 47.31 46.98 55.4 50.4 51.6 52.7 59.35 59 61.8 61 61.1 62.9
11/12/2018 20:14:21 47.88 47.68 54.58 50.4 51.6 52.7 61.63 61.34 61.34 61 61.1 62.9
11/12/2018 20:14:22 47.84 47.73 52.61 50.4 51.6 52.7 57.99 60.2 61.34 61 61.1 62.9
11/12/2018 20:14:23 47.49 47.77 50.96 50.4 51.6 52.6 58.8 59.14 61.34 61 61.1 62.9
11/12/2018 20:14:24 47.32 47.58 50.16 50.4 51.6 52.6 59.15 59.56 61.34 61 61.1 62.9
11/12/2018 20:14:25 48.02 47.92 50.16 50.4 51.6 52.6 58.21 58.88 61.34 61 61.1 62.9
11/12/2018 20:14:26 48.65 48.35 50.16 50.4 51.6 52.6 58.77 58.72 61.34 61 61.1 62.9
11/12/2018 20:14:27 47.82 48.34 50.16 50.4 51.6 52.6 56.55 58.71 61.34 61 61.1 62.9
11/12/2018 20:14:28 48.16 48.24 50.16 50.4 51.6 52.6 56.72 57.47 61.34 61 61.1 62.9
11/12/2018 20:14:29 48.96 48.72 49.37 50.4 51.6 52.6 57.13 57.29 61.34 61 61.1 62.9
11/12/2018 20:14:30 48.75 48.8 48.8 50.4 51.6 52.6 56.39 57.12 61.34 61 61.1 62.9
11/12/2018 20:14:31 49.71 49.44 49.44 50.4 51.6 52.6 57.05 57.02 61.34 61 61.1 62.9
11/12/2018 20:14:32 49.67 49.64 49.64 50.4 51.6 52.6 56.9 57.22 61.34 60.9 61.1 62.9
11/12/2018 20:14:33 48.79 49.55 49.64 50.3 51.6 52.6 57.58 57.57 61.34 60.9 61.1 62.9
11/12/2018 20:14:34 50.64 50.33 50.33 50.3 51.6 52.6 57.67 57.61 61.34 60.9 61.1 62.9
11/12/2018 20:14:35 52.61 51.94 51.94 50.3 51.6 52.6 59.73 59.13 61.34 60.8 61.1 62.9
11/12/2018 20:14:36 50.44 51.9 51.94 50.3 51.6 52.6 57.54 58.89 61.34 60.8 61.1 62.9
11/12/2018 20:14:37 49.02 50.88 51.94 50.3 51.6 52.6 57.13 58.19 61.34 60.8 61.1 62.9
11/12/2018 20:14:38 48.34 49.86 51.94 50.3 51.6 52.6 56.73 57.48 61.34 60.8 61.1 62.9
11/12/2018 20:14:39 49.95 49.65 51.94 50.3 51.6 52.6 58.1 57.91 61.34 60.8 61.1 62.9
11/12/2018 20:14:40 51.2 50.68 51.94 50.2 51.6 52.6 58.59 58.3 61.34 60.8 61.1 62.9
11/12/2018 20:14:41 48.59 50.6 51.94 50.2 51.6 52.6 57.03 58.29 61.34 60.8 61.1 62.9
11/12/2018 20:14:42 46.74 49.28 51.94 50.2 51.5 52.6 58.75 59.11 61.34 60.8 61.1 62.9
11/12/2018 20:14:43 48.24 48.36 51.94 50.2 51.5 52.6 56.33 57.93 61.34 60.8 61.1 62.9
11/12/2018 20:14:44 49.53 49.27 51.94 50.2 51.5 52.6 57.4 57.3 61.34 60.8 61.1 62.9
11/12/2018 20:14:45 49.96 49.78 51.94 50.2 51.4 52.6 56.94 57.36 61.34 60.8 61.1 62.9
11/12/2018 20:14:46 47.56 49.62 51.94 50.2 51.4 52.6 56.22 57.05 61.34 60.7 61.1 62.9
11/12/2018 20:14:47 46.13 48.43 51.94 50.2 51.4 52.6 55.31 56.67 61.34 60.7 61.1 62.9
11/12/2018 20:14:48 46.48 47.15 51.94 50.2 51.4 52.6 55.25 55.85 61.34 60.7 61.1 62.9
11/12/2018 20:14:49 46.92 46.97 51.94 50.2 51.4 52.6 58.46 57.65 61.34 60.7 61.1 62.9
11/12/2018 20:14:50 47.45 47.4 51.94 50.2 51.4 52.6 56.18 57.66 61.34 60.7 61.1 62.9
11/12/2018 20:14:51 47.76 47.76 51.94 50.2 51.3 52.6 55.57 56.83 60.2 60.7 61.1 62.9
11/12/2018 20:14:52 46.55 47.54 51.94 50.2 51.3 52.6 55.17 56.09 59.56 60.7 61 62.9
11/12/2018 20:14:53 45.54 47 51.94 50.2 51.3 52.6 54.57 55.49 59.56 60.7 61 62.9
11/12/2018 20:14:54 45.87 46.14 51.94 50.2 51.3 52.6 55.48 55.47 59.13 60.7 61 62.9
11/12/2018 20:14:55 45.28 46.04 51.94 50.2 51.3 52.6 55.14 55.45 59.13 60.7 61 62.9
11/12/2018 20:14:56 46.38 46.08 51.94 50.1 51.3 52.6 55.63 55.5 59.13 60.7 61 62.9
11/12/2018 20:14:57 47.15 46.83 51.94 50.1 51.3 52.6 56 55.86 59.13 60.7 61 62.9
11/12/2018 20:14:58 48.59 48.15 51.94 50.1 51.3 52.6 56.72 56.55 59.13 60.7 61 62.9
11/12/2018 20:14:59 50.42 49.79 51.94 50.1 51.3 52.6 57.67 57.42 59.13 60.7 61 62.9
11/12/2018 20:15:00 57.87 56.91 56.91 50.2 51.3 52.7 70.49 69.23 69.23 60.8 61.1 62.9
11/12/2018 20:15:01 47.65 55.92 56.91 50.2 51.3 52.7 56.96 68.21 69.23 60.8 61.1 62.9
11/12/2018 20:15:02 44.75 52.6 56.91 50.2 51.3 52.7 55.37 64.45 69.23 60.8 61 62.9
11/12/2018 20:15:03 51.61 51.54 56.91 50.2 51.3 52.7 68.5 68.02 69.23 60.9 61.1 62.9
11/12/2018 20:15:04 48.86 51.6 56.91 50.2 51.3 52.7 61.54 68.12 69.23 60.9 61.1 62.9
11/12/2018 20:15:05 49.84 50.36 56.91 50.2 51.3 52.7 56.09 64.85 69.23 60.9 61.1 62.9
11/12/2018 20:15:06 47.9 49.94 56.91 50.2 51.3 52.7 55.66 61.43 69.23 60.9 61.1 62.9
11/12/2018 20:15:07 46.9 48.68 56.91 50.2 51.3 52.7 55.31 58.76 69.23 60.9 61.1 62.9
11/12/2018 20:15:08 45.82 47.61 56.91 50.2 51.3 52.7 55.12 56.93 69.23 60.9 61.1 62.9
11/12/2018 20:15:09 47.98 47.67 56.91 50.2 51.3 52.7 55.69 56.15 69.23 60.9 61.1 62.9
11/12/2018 20:15:10 47.43 47.69 56.91 50.2 51.3 52.7 56.04 56.01 69.23 60.9 61.1 62.9
11/12/2018 20:15:11 45.93 47.39 56.91 50.2 51.3 52.7 55.18 55.94 69.23 60.9 61.1 62.9
11/12/2018 20:15:12 48 47.67 56.91 50.2 51.2 52.7 55.31 55.63 69.23 60.9 61 62.9
11/12/2018 20:15:13 50.35 49.58 56.91 50.3 51.2 52.7 57.02 56.69 69.23 60.9 61 62.9
11/12/2018 20:15:14 49.03 49.78 56.91 50.3 51.2 52.7 56.47 57.15 69.23 60.9 61 62.9
11/12/2018 20:15:15 48.27 49.16 56.91 50.3 51.3 52.7 55.88 56.43 69.23 60.9 61 62.9
11/12/2018 20:15:16 49.22 49.77 56.91 50.3 51.3 52.7 56.38 56.3 69.23 60.9 61 62.9
11/12/2018 20:15:17 46.23 48.66 56.91 50.3 51.3 52.7 55.53 56.28 69.23 60.9 61 62.9
11/12/2018 20:15:18 47.31 47.45 56.91 50.2 51.3 52.7 56.86 56.67 69.23 60.9 61 62.9
11/12/2018 20:15:19 47.82 47.73 56.91 50.2 51.3 52.7 56.3 56.76 69.23 60.9 61 62.9
11/12/2018 20:15:20 48.17 48.1 56.91 50.2 51.3 52.7 57.13 56.92 69.23 60.9 61 62.9
11/12/2018 20:15:21 50.08 49.51 56.91 50.2 51.3 52.7 57.8 57.55 69.23 60.9 61 62.9
11/12/2018 20:15:22 49.94 49.91 56.91 50.3 51.3 52.7 57.4 57.6 69.23 60.9 61 62.9
11/12/2018 20:15:23 50.01 49.94 56.91 50.3 51.2 52.7 58.18 57.99 69.23 60.9 61 62.9
11/12/2018 20:15:24 50.86 50.52 56.91 50.3 51.3 52.7 58.92 58.63 69.23 60.9 61 62.9
11/12/2018 20:15:25 50.64 50.67 56.91 50.3 51.3 52.7 57.3 58.5 69.23 60.9 61 62.9
11/12/2018 20:15:26 52.53 52.01 56.91 50.3 51.3 52.7 58.63 58.5 69.23 60.9 61.1 62.9
11/12/2018 20:15:27 55.57 54.79 56.91 50.3 51.3 52.7 59.71 59.38 69.23 60.9 61.1 62.9
11/12/2018 20:15:28 54.65 55.15 56.91 50.3 51.3 52.7 59.22 59.69 69.23 60.9 61.1 62.9
11/12/2018 20:15:29 51.63 54.48 56.91 50.3 51.3 52.7 59.51 60.1 69.23 60.9 61.1 62.9
11/12/2018 20:15:30 47.73 52.79 55.92 50.3 51.3 52.7 55.79 59.11 68.21 60.9 61.1 62.9
11/12/2018 20:15:31 46.32 50.27 55.15 50.3 51.3 52.7 55.37 57.36 68.12 60.9 61.1 62.9
11/12/2018 20:15:32 46.01 48.2 55.15 50.3 51.3 52.7 55.43 56.22 68.12 60.9 61.1 62.9
11/12/2018 20:15:33 46.82 47.05 55.15 50.3 51.3 52.7 56.36 56.23 68.12 60.9 61 62.9
11/12/2018 20:15:34 47.59 47.45 55.15 50.3 51.3 52.6 56.56 56.48 64.85 60.9 61 62.9
11/12/2018 20:15:35 47.95 47.86 55.15 50.3 51.3 52.6 55.95 56.41 61.43 60.9 61 62.9
11/12/2018 20:15:36 50.64 49.96 55.15 50.4 51.3 52.6 57.52 57.22 60.1 60.9 61 62.9
11/12/2018 20:15:37 50.91 50.86 55.15 50.4 51.3 52.6 56.91 57.36 60.1 60.9 61 62.9
11/12/2018 20:15:38 48.07 50.34 55.15 50.4 51.3 52.5 56.17 57.06 60.1 60.9 61 62.9
11/12/2018 20:15:39 46.44 48.99 55.15 50.4 51.3 52.5 55.71 56.26 60.1 60.9 61 62.9
11/12/2018 20:15:40 47.08 47.63 55.15 50.4 51.3 52.5 55.95 56.03 60.1 60.9 61 62.9
11/12/2018 20:15:41 45.07 47.26 55.15 50.4 51.3 52.5 56.3 56.52 60.1 60.9 61 62.9
11/12/2018 20:15:42 44.8 46.05 55.15 50.4 51.3 52.5 55.79 56.15 60.1 60.9 61 62.9
11/12/2018 20:15:43 45.21 45.46 55.15 50.4 51.3 52.5 55.79 56.26 60.1 60.9 61 62.9
11/12/2018 20:15:44 45.26 45.4 55.15 50.3 51.3 52.5 55.83 55.84 60.1 60.9 61 62.9
11/12/2018 20:15:45 45.19 45.33 55.15 50.3 51.3 52.5 55.53 55.79 60.1 60.9 61 62.9
11/12/2018 20:15:46 45.88 45.81 55.15 50.3 51.3 52.5 55.86 55.97 60.1 60.9 61 62.9
11/12/2018 20:15:47 46.48 46.33 55.15 50.3 51.3 52.5 56.56 56.42 60.1 60.9 61 62.8
11/12/2018 20:15:48 45.4 46.25 55.15 50.3 51.3 52.5 55.24 56.17 60.1 60.9 61 62.8
11/12/2018 20:15:49 45.44 45.83 55.15 50.3 51.3 52.5 55.5 55.72 60.1 60.9 61 62.8
11/12/2018 20:15:50 44.33 45.46 55.15 50.3 51.3 52.5 55.35 55.58 60.1 60.9 61 62.8
11/12/2018 20:15:51 44.4 44.87 55.15 50.3 51.3 52.5 56.01 55.91 60.1 60.9 61 62.8
11/12/2018 20:15:52 44.68 44.79 55.15 50.3 51.3 52.5 55.79 56.06 60.1 60.9 61 62.8
11/12/2018 20:15:53 44.03 44.68 55.15 50.3 51.2 52.5 56.12 56.19 60.1 60.9 61 62.8
11/12/2018 20:15:54 44.95 44.83 55.15 50.3 51.2 52.5 56.76 56.67 60.1 60.9 61 62.8
11/12/2018 20:15:55 44.25 44.92 55.15 50.3 51.2 52.5 56.29 56.54 60.1 60.9 61 62.8
11/12/2018 20:15:56 45.14 45.06 55.15 50.3 51.2 52.5 57.07 56.89 60.1 60.9 61 62.8
11/12/2018 20:15:57 44.94 45.05 55.15 50.3 51.2 52.5 56.56 56.96 60.1 60.9 61 62.8
11/12/2018 20:15:58 45.56 45.43 54.48 50.3 51.2 52.5 57.08 57.13 60.1 60.9 61 62.8
11/12/2018 20:15:59 46.34 46.03 52.79 50.3 51.2 52.5 57.58 57.46 59.11 60.9 61 62.8
11/12/2018 20:16:00 47.18 46.86 50.86 50.3 51.2 52.5 59.23 58.82 58.82 60.9 61 62.8
11/12/2018 20:16:01 47.95 47.65 50.86 50.3 51.2 52.5 62.09 61.11 61.11 60.9 61 62.8
11/12/2018 20:16:02 48.31 48.09 50.86 50.3 51.2 52.4 60.85 61.8 61.8 60.9 61 62.8
11/12/2018 20:16:03 48.7 48.53 50.86 50.3 51.2 52.4 59.28 60.61 61.8 60.9 61 62.8
11/12/2018 20:16:04 50.3 49.8 50.86 50.3 51.2 52.4 58.5 59.83 61.8 60.9 61 62.8
11/12/2018 20:16:05 53.27 52.38 52.38 50.4 51.2 52.4 59.48 59.44 61.8 60.9 61 62.8
11/12/2018 20:16:06 54.24 53.67 53.67 50.4 51.2 52.4 59.19 59.4 61.8 60.9 61 62.8
11/12/2018 20:16:07 55.85 55.25 55.25 50.4 51.2 52.4 60.34 60.02 61.8 60.9 61 62.8
11/12/2018 20:16:08 54.41 55.37 55.37 50.5 51.2 52.4 59.76 60.3 61.8 60.9 61 62.8
11/12/2018 20:16:09 50.72 54.56 55.37 50.5 51.2 52.4 58.17 59.69 61.8 60.9 61 62.8
11/12/2018 20:16:10 48.56 52.47 55.37 50.5 51.2 52.4 57.66 58.81 61.8 60.9 61 62.8
11/12/2018 20:16:11 47.87 50.45 55.37 50.5 51.2 52.4 57.73 58.39 61.8 60.9 61 62.8
11/12/2018 20:16:12 47 49.02 55.37 50.5 51.2 52.4 56.3 57.88 61.8 60.9 61 62.8
11/12/2018 20:16:13 46.65 47.84 55.37 50.5 51.2 52.4 56.41 57.08 61.8 60.9 61 62.8
11/12/2018 20:16:14 46.23 47.21 55.37 50.5 51.2 52.4 55.97 56.7 61.8 60.9 61 62.8
11/12/2018 20:16:15 46.26 46.63 55.37 50.5 51.2 52.4 56.32 56.38 61.8 60.9 61 62.8
11/12/2018 20:16:16 46.57 46.67 55.37 50.5 51.2 52.4 55.87 56.47 61.8 60.9 61 62.8
11/12/2018 20:16:17 46.82 46.77 55.37 50.5 51.2 52.4 56.33 56.38 61.8 60.9 61 62.8
11/12/2018 20:16:18 48.02 47.69 55.37 50.5 51.2 52.4 57.77 57.29 61.8 60.9 61 62.8
11/12/2018 20:16:19 49.26 48.79 55.37 50.5 51.2 52.4 58.26 58.18 61.8 60.9 61 62.8
11/12/2018 20:16:20 47.78 48.73 55.37 50.5 51.2 52.4 57.42 57.84 61.8 60.9 61 62.8
11/12/2018 20:16:21 47.51 48.15 55.37 50.5 51.2 52.4 56.05 57.48 61.8 60.9 61 62.8
11/12/2018 20:16:22 47.77 47.84 55.37 50.5 51.2 52.4 57.37 57.23 61.8 60.8 61 62.8
11/12/2018 20:16:23 48.47 48.27 55.37 50.5 51.2 52.4 57.35 57.37 61.8 60.8 61 62.8
11/12/2018 20:16:24 47.53 48.28 55.37 50.5 51.2 52.4 56.62 57.34 61.8 60.7 61 62.8
11/12/2018 20:16:25 46.69 47.78 55.37 50.4 51.2 52.4 58.03 57.71 61.8 60.7 61 62.8
11/12/2018 20:16:26 47.39 47.44 55.37 50.4 51.2 52.4 57.45 57.72 61.8 60.7 61 62.8
11/12/2018 20:16:27 48.11 47.79 55.37 50.4 51.2 52.4 57.49 57.64 61.8 60.7 61 62.8
11/12/2018 20:16:28 49.86 49.31 55.37 50.5 51.2 52.4 61.47 60.99 61.8 60.7 61 62.8
11/12/2018 20:16:29 48.33 49.32 55.37 50.5 51.2 52.4 59 61.14 61.8 60.7 61 62.8
11/12/2018 20:16:30 47.82 48.67 55.37 50.5 51.2 52.4 57.29 59.73 61.8 60.7 61 62.8
11/12/2018 20:16:31 48.59 48.51 55.37 50.5 51.2 52.4 57.58 58.28 61.8 60.7 61 62.8
11/12/2018 20:16:32 50.29 49.75 55.37 50.5 51.2 52.4 59.26 58.89 61.14 60.7 61 62.8
11/12/2018 20:16:33 49.71 49.95 55.37 50.5 51.2 52.4 58.65 59.07 61.14 60.7 61 62.8
11/12/2018 20:16:34 48.94 49.65 55.37 50.5 51.2 52.4 57.65 58.65 61.14 60.7 61 62.8
11/12/2018 20:16:35 51.06 50.74 55.37 50.5 51.2 52.4 58.73 58.61 61.14 60.7 61 62.8
11/12/2018 20:16:36 51.2 51.27 55.37 50.5 51.2 52.4 59.25 59.12 61.14 60.7 61 62.8
11/12/2018 20:16:37 49.31 50.86 55.37 50.5 51.2 52.4 58.28 58.89 61.14 60.7 61 62.8
11/12/2018 20:16:38 49.62 50.01 54.56 50.5 51.2 52.4 59.01 58.96 61.14 60.7 61 62.8
11/12/2018 20:16:39 51.5 50.97 52.47 50.5 51.2 52.4 60.57 60.13 61.14 60.7 61 62.8
11/12/2018 20:16:40 51.77 51.5 51.5 50.6 51.2 52.4 60.82 60.61 61.14 60.7 61 62.8
11/12/2018 20:16:41 50.82 51.53 51.53 50.6 51.1 52.4 60.28 60.7 61.14 60.8 60.9 62.8
11/12/2018 20:16:42 51.3 51.4 51.53 50.6 51.1 52.4 60.38 60.49 61.14 60.8 60.9 62.8
11/12/2018 20:16:43 49.91 51.1 51.53 50.6 51 52.4 59.32 60.34 61.14 60.8 60.8 62.8
11/12/2018 20:16:44 48.5 50.33 51.53 50.6 51 52.4 58.8 59.76 61.14 60.8 60.8 62.8
11/12/2018 20:16:45 47.85 49.25 51.53 50.6 51 52.4 58.28 59.17 61.14 60.8 60.8 62.8
11/12/2018 20:16:46 47.16 48.37 51.53 50.6 51 52.4 57.08 58.55 61.14 60.8 60.7 62.8
11/12/2018 20:16:47 49.07 48.69 51.53 50.6 51 52.4 58.01 58 61.14 60.8 60.7 62.8
11/12/2018 20:16:48 50.64 50.13 51.53 50.6 51 52.4 58.93 58.7 61.14 60.8 60.7 62.8
11/12/2018 20:16:49 52.03 51.48 51.53 50.6 51 52.4 59.1 59.03 61.14 60.8 60.7 62.8
11/12/2018 20:16:50 51.07 51.71 51.71 50.6 50.9 52.4 59.33 59.4 61.14 60.8 60.7 62.8
11/12/2018 20:16:51 49.27 51.1 51.71 50.7 50.9 52.4 58.33 59.16 61.14 60.8 60.7 62.8
11/12/2018 20:16:52 49.49 49.96 51.71 50.7 50.9 52.4 60.12 59.72 61.14 60.8 60.7 62.8
11/12/2018 20:16:53 49.33 49.91 51.71 50.7 50.9 52.4 59.32 59.73 61.14 60.8 60.6 62.8
11/12/2018 20:16:54 50.4 50.41 51.71 50.7 50.9 52.4 60.19 60.19 61.14 60.8 60.6 62.8
11/12/2018 20:16:55 48.58 50.05 51.71 50.7 50.9 52.4 62.4 62.15 62.15 60.8 60.6 62.8
11/12/2018 20:16:56 48.3 49.02 51.71 50.6 50.9 52.4 59.01 61.18 62.15 60.8 60.6 62.8
11/12/2018 20:16:57 50.19 49.7 51.71 50.6 50.9 52.4 59.95 60.15 62.15 60.8 60.6 62.8
11/12/2018 20:16:58 49.19 49.7 51.71 50.6 50.9 52.4 59.3 60.1 62.15 60.8 60.6 62.8
11/12/2018 20:16:59 48.83 49.38 51.71 50.6 50.9 52.4 58.62 59.52 62.15 60.8 60.6 62.8
11/12/2018 20:17:00 47.9 49.04 51.71 50.6 50.9 52.4 58.96 59.04 62.15 60.8 60.6 62.8
11/12/2018 20:17:01 47.75 48.36 51.71 50.6 50.9 52.4 58.43 59.26 62.15 60.8 60.6 62.8
11/12/2018 20:17:02 47.71 48.05 51.71 50.6 50.9 52.4 58.08 58.59 62.15 60.8 60.6 62.8
11/12/2018 20:17:03 47.43 47.94 51.71 50.6 50.9 52.4 57.91 58.33 62.15 60.8 60.6 62.8
11/12/2018 20:17:04 47.99 47.95 51.71 50.6 50.9 52.4 58.44 58.34 62.15 60.8 60.6 62.8
11/12/2018 20:17:05 49.94 49.29 51.71 50.6 50.9 52.4 59.44 59.14 62.15 60.8 60.6 62.8
11/12/2018 20:17:06 48.6 49.26 51.71 50.6 50.8 52.4 59.37 59.43 62.15 60.8 60.4 62.8
11/12/2018 20:17:07 47.89 48.84 51.71 50.6 50.8 52.4 58.88 59.35 62.15 60.8 60.4 62.8
11/12/2018 20:17:08 48.21 48.36 51.71 50.6 50.8 52.4 58.25 59.12 62.15 60.8 60.4 62.7
11/12/2018 20:17:09 48.28 48.32 51.71 50.6 50.8 52.3 58.1 58.68 62.15 60.7 60.4 62.7
11/12/2018 20:17:10 48.45 48.41 51.71 50.4 50.8 52.3 58.3 58.59 62.15 60.7 60.4 62.7
11/12/2018 20:17:11 50.13 49.72 51.71 50.3 50.8 52.3 58.87 58.82 62.15 60.7 60.4 62.7
11/12/2018 20:17:12 50.66 50.4 51.71 50.2 50.8 52.3 63.06 62.47 62.47 60.6 60.4 62.7
11/12/2018 20:17:13 48.45 50.3 51.71 50.2 50.8 52.3 57.77 62.09 62.47 60.6 60.4 62.7
11/12/2018 20:17:14 47.34 49.17 51.71 50.1 50.8 52.3 56.54 59.88 62.47 60.6 60.4 62.7
11/12/2018 20:17:15 46.84 48.1 51.71 50.1 50.8 52.3 57.09 58.14 62.47 60.5 60.4 62.7
11/12/2018 20:17:16 46.69 47.37 51.71 50 50.8 52.3 56.94 57.58 62.47 60.5 60.4 62.7
11/12/2018 20:17:17 46.39 47 51.71 50 50.8 52.3 57.59 57.49 62.47 60.4 60.4 62.7
11/12/2018 20:17:18 46.36 46.7 51.71 49.9 50.8 52.3 57.6 57.59 62.47 60.4 60.4 62.7
11/12/2018 20:17:19 46.87 46.74 51.71 49.9 50.8 52.3 56.66 57.56 62.47 60.3 60.4 62.7
11/12/2018 20:17:20 46.84 46.92 51.1 49.8 50.8 52.3 57.24 57.33 62.47 60.3 60.4 62.7
11/12/2018 20:17:21 46.44 46.92 50.41 49.8 50.8 52.3 56.99 57.33 62.47 60.3 60.4 62.7
11/12/2018 20:17:22 48.56 48.08 50.41 49.7 50.8 52.3 58.31 58.02 62.47 60.2 60.4 62.7
11/12/2018 20:17:23 53.44 52.35 52.35 49.6 50.8 52.3 61.96 61.1 62.47 60.1 60.3 62.7
11/12/2018 20:17:24 53.12 53.11 53.11 49.6 50.8 52.3 60.66 61.34 62.47 60 60.3 62.7
11/12/2018 20:17:25 50.82 52.63 53.11 49.4 50.8 52.3 58.85 60.79 62.47 59.8 60.3 62.7
11/12/2018 20:17:26 52.38 52.21 53.11 49.4 50.8 52.3 58.5 59.52 62.47 59.6 60.3 62.7
11/12/2018 20:17:27 52.31 52.51 53.11 49.3 50.8 52.3 59.09 59.1 62.47 59.4 60.3 62.7
11/12/2018 20:17:28 50.84 52.14 53.11 49.3 50.8 52.3 58.88 59.14 62.47 59.2 60.3 62.7
11/12/2018 20:17:29 50.17 51.41 53.11 49.2 50.8 52.3 57.21 59.01 62.47 59.1 60.4 62.7
11/12/2018 20:17:30 49.96 50.65 53.11 49.2 50.9 52.3 58.32 58.42 62.47 59 60.4 62.7
11/12/2018 20:17:31 49.58 50.21 53.11 49.1 50.9 52.3 59.04 58.88 62.47 58.9 60.4 62.7
11/12/2018 20:17:32 48.25 49.86 53.11 49.1 50.9 52.3 57.97 58.82 62.47 58.9 60.4 62.7
11/12/2018 20:17:33 46.74 48.76 53.11 49.1 50.9 52.3 57.91 58.44 62.47 58.9 60.4 62.7
11/12/2018 20:17:34 48.46 48.33 53.11 49 50.9 52.3 58.89 58.74 62.47 58.8 60.4 62.7
11/12/2018 20:17:35 49.58 49.21 53.11 49 50.9 52.3 58.98 59.13 62.47 58.7 60.4 62.7
11/12/2018 20:17:36 51.21 50.66 53.11 49 50.9 52.3 59.09 59.05 62.47 58.7 60.4 62.7
11/12/2018 20:17:37 50.66 51 53.11 49 50.9 52.3 60.12 59.87 62.47 58.7 60.4 62.7
11/12/2018 20:17:38 48.07 50.47 53.11 49 50.9 52.3 57.83 59.63 62.47 58.6 60.4 62.7
11/12/2018 20:17:39 46.66 49.06 53.11 49 50.9 52.3 57.49 58.53 62.47 58.6 60.4 62.7
11/12/2018 20:17:40 45.51 47.58 53.11 49 50.8 52.2 56.56 57.85 62.47 58.6 60.3 62.7
11/12/2018 20:17:41 45.31 46.46 53.11 49 50.8 52.2 56.51 57.12 62.47 58.6 60.3 62.7
11/12/2018 20:17:42 45.25 45.79 53.11 49 50.8 52.2 57.12 57.08 62.09 58.6 60.3 62.7
11/12/2018 20:17:43 45.35 45.53 53.11 49 50.8 52.2 56.97 57.26 61.34 58.6 60.3 62.7
11/12/2018 20:17:44 45.42 45.58 53.11 49 50.8 52.2 57.65 57.5 61.34 58.6 60.3 62.7
11/12/2018 20:17:45 46.07 46.02 53.11 49 50.8 52.2 59.18 58.8 61.34 58.6 60.3 62.7
11/12/2018 20:17:46 46.9 46.7 53.11 49 50.8 52.2 60.35 59.91 61.34 58.6 60.3 62.7
11/12/2018 20:17:47 47.38 47.16 53.11 49 50.8 52.2 59.5 59.87 61.34 58.6 60.3 62.7
11/12/2018 20:17:48 47.8 47.66 53.11 49 50.8 52.2 60.88 60.51 61.34 58.6 60.3 62.7
11/12/2018 20:17:49 48.23 48.04 53.11 49 50.8 52.2 60.33 60.76 61.34 58.6 60.3 62.7
11/12/2018 20:17:50 47.33 47.88 53.11 49 50.8 52.2 59.2 60.29 61.34 58.6 60.3 62.7
11/12/2018 20:17:51 46.62 47.55 53.11 49 50.8 52.2 57.71 59.57 61.34 58.6 60.3 62.7
11/12/2018 20:17:52 46.63 46.98 53.11 49 50.8 52.2 58.63 58.88 61.34 58.7 60.3 62.7
11/12/2018 20:17:53 45.35 46.75 53.11 49 50.8 52.2 57.51 58.54 61.34 58.7 60.3 62.7
11/12/2018 20:17:54 46.25 46.19 52.63 49 50.8 52.2 58.88 58.69 60.79 58.7 60.3 62.7
11/12/2018 20:17:55 46.69 46.55 52.51 49 50.8 52.2 58.58 58.77 60.76 58.7 60.3 62.7
11/12/2018 20:17:56 47.05 46.93 52.51 49 50.8 52.2 58.96 58.97 60.76 58.7 60.3 62.7
11/12/2018 20:17:57 47.66 47.37 52.14 49 50.8 52.2 59.19 59.42 60.76 58.7 60.3 62.7
11/12/2018 20:17:58 48.9 48.5 51.41 49.1 50.8 52.2 59.87 59.61 60.76 58.7 60.3 62.7
11/12/2018 20:17:59 50.16 49.59 51 49.1 50.8 52.2 61.34 60.86 60.86 58.7 60.4 62.7
11/12/2018 20:18:00 48.58 49.57 51 49.1 50.8 52.2 60.29 60.96 60.96 58.7 60.4 62.7
11/12/2018 20:18:01 47.61 48.94 51 49.1 50.8 52.2 60.09 60.44 60.96 58.7 60.4 62.7
11/12/2018 20:18:02 46.7 48.14 51 49.1 50.8 52.2 60.4 60.54 60.96 58.8 60.4 62.7
11/12/2018 20:18:03 47.53 47.53 51 49.1 50.8 52.2 61.84 61.41 61.41 58.8 60.4 62.7
11/12/2018 20:18:04 48.8 48.5 51 49.1 50.8 52.2 59.65 61.59 61.59 58.8 60.4 62.7
11/12/2018 20:18:05 50.04 49.56 51 49.1 50.8 52.2 60.89 61.01 61.59 58.8 60.4 62.7
11/12/2018 20:18:06 48.58 49.49 51 49.1 50.8 52.2 62.62 62.41 62.41 58.8 60.4 62.7
11/12/2018 20:18:07 49.67 49.47 50.47 49.1 50.8 52.2 63.25 63.63 63.63 58.8 60.4 62.7
11/12/2018 20:18:08 48.76 49.38 49.59 49 50.8 52.2 61.32 62.54 63.63 58.8 60.4 62.7
11/12/2018 20:18:09 48.25 48.96 49.59 49 50.8 52.2 59.49 61.84 63.63 58.7 60.4 62.7
11/12/2018 20:18:10 49.55 49.27 49.59 49 50.8 52.2 59.54 60.34 63.63 58.7 60.4 62.7
11/12/2018 20:18:11 48.49 49.31 49.59 49 50.8 52.2 59.88 60.43 63.63 58.7 60.4 62.7
11/12/2018 20:18:12 47.01 48.71 49.59 49 50.8 52.2 58.36 59.77 63.63 58.7 60.4 62.7
11/12/2018 20:18:13 46.76 47.68 49.59 49 50.8 52.2 59.4 59.46 63.63 58.7 60.4 62.7
11/12/2018 20:18:14 46.18 47.06 49.59 49 50.8 52.2 59.59 59.95 63.63 58.7 60.4 62.7
11/12/2018 20:18:15 45.85 46.59 49.59 49 50.8 52.2 58.38 59.56 63.63 58.7 60.4 62.7
11/12/2018 20:18:16 46.62 46.62 49.59 49 50.8 52.1 56.65 58.68 63.63 58.7 60.4 62.7
11/12/2018 20:18:17 45.92 46.54 49.59 49 50.8 52.1 58.18 57.95 63.63 58.7 60.4 62.7
11/12/2018 20:18:18 46.06 46.15 49.59 49 50.8 52.1 58.23 58.64 63.63 58.7 60.4 62.7
11/12/2018 20:18:19 46.51 46.4 49.59 49 50.8 52.1 57.93 58.07 63.63 58.7 60.4 62.7
11/12/2018 20:18:20 47.01 46.89 49.59 49 50.8 52.1 56.56 58.04 63.63 58.7 60.4 62.7
11/12/2018 20:18:21 49.27 48.66 49.59 49 50.8 52.1 58.35 58.03 63.63 58.7 60.4 62.7
11/12/2018 20:18:22 49.83 49.41 49.59 49 50.8 52.1 59.06 59.18 63.63 58.7 60.4 62.7
11/12/2018 20:18:23 49.1 49.36 49.59 49 50.8 52.1 58.62 58.85 63.63 58.7 60.4 62.7
11/12/2018 20:18:24 54.22 53.37 53.37 49 50.8 52.1 60.49 60.16 63.63 58.7 60.4 62.7
11/12/2018 20:18:25 47.8 52.38 53.37 49 50.8 52.1 58.38 59.86 63.63 58.7 60.4 62.7
11/12/2018 20:18:26 46.62 50.01 53.37 49 50.8 52.1 57.2 58.72 63.63 58.7 60.4 62.7
11/12/2018 20:18:27 44.17 48.15 53.37 49 50.8 52.1 55.48 57.71 63.63 58.7 60.4 62.7
11/12/2018 20:18:28 44.4 46.13 53.37 49 50.8 52.1 55.88 56.43 63.63 58.7 60.4 62.7
11/12/2018 20:18:29 44.09 45.11 53.37 49 50.8 52.1 55.08 56.13 63.63 58.7 60.4 62.7
11/12/2018 20:18:30 44.04 44.4 53.37 49 50.8 52.1 55.44 55.66 63.63 58.7 60.4 62.7
11/12/2018 20:18:31 44.11 44.31 53.37 49 50.8 52.1 55.81 55.75 63.63 58.7 60.4 62.7
11/12/2018 20:18:32 44.06 44.33 53.37 49 50.8 52.1 56.22 56.05 63.63 58.7 60.4 62.7
11/12/2018 20:18:33 43.98 44.25 53.37 49 50.8 52.1 57.62 57.22 63.63 58.7 60.4 62.7
11/12/2018 20:18:34 44.49 44.53 53.37 49 50.8 52.1 56.66 57.15 63.63 58.7 60.4 62.7
11/12/2018 20:18:35 44.91 44.81 53.37 49 50.8 52.1 58.1 57.8 63.63 58.6 60.4 62.7
11/12/2018 20:18:36 46.64 46.16 53.37 49 50.8 52.1 57.37 57.72 63.63 58.6 60.4 62.7
11/12/2018 20:18:37 48.33 47.59 53.37 49 50.8 52.1 62.23 61.46 62.54 58.6 60.4 62.7
11/12/2018 20:18:38 46.52 47.57 53.37 49 50.8 52.1 58.54 61.2 61.84 58.6 60.4 62.7
11/12/2018 20:18:39 46.31 46.97 53.37 48.9 50.8 52.1 56.33 59.59 61.46 58.6 60.4 62.7
11/12/2018 20:18:40 46.93 46.92 53.37 48.9 50.8 52.1 57.45 57.87 61.46 58.6 60.4 62.7
11/12/2018 20:18:41 47.05 47.11 53.37 48.9 50.8 52.1 58.05 58.13 61.46 58.6 60.4 62.7
11/12/2018 20:18:42 47.77 47.55 53.37 48.9 50.8 52.1 56.92 57.9 61.46 58.6 60.4 62.7
11/12/2018 20:18:43 48.92 48.56 53.37 48.9 50.8 52.1 57.26 57.45 61.46 58.6 60.4 62.7
11/12/2018 20:18:44 48.88 48.97 53.37 48.9 50.8 52.1 57.15 57.41 61.46 58.6 60.4 62.7
11/12/2018 20:18:45 45.59 48.61 53.37 48.9 50.8 52.1 56.06 57.15 61.46 58.6 60.4 62.7
11/12/2018 20:18:46 45.1 47 53.37 48.9 50.8 52.1 55.74 56.55 61.46 58.6 60.4 62.7
11/12/2018 20:18:47 44.81 45.84 53.37 48.8 50.8 52.1 56.42 56.46 61.46 58.6 60.4 62.7
11/12/2018 20:18:48 44.79 45.4 53.37 48.8 50.8 52.1 55.91 56.54 61.46 58.6 60.4 62.6
11/12/2018 20:18:49 44.02 44.88 53.37 48.8 50.8 52.1 55.86 56.03 61.46 58.6 60.4 62.6
11/12/2018 20:18:50 43.41 44.4 53.37 48.7 50.8 52.1 55.6 56.13 61.46 58.5 60.4 62.6
11/12/2018 20:18:51 43.93 44.08 53.37 48.6 50.8 52.1 55.72 55.85 61.46 58.5 60.4 62.6
11/12/2018 20:18:52 44.31 44.32 53.37 48.6 50.8 52.1 55.42 55.85 61.46 58.5 60.4 62.6
11/12/2018 20:18:53 43.95 44.44 53.37 48.6 50.8 52.1 55.24 55.65 61.46 58.5 60.4 62.6
11/12/2018 20:18:54 43.55 44.16 52.38 48.6 50.7 52.1 56.11 55.93 61.46 58.5 60.4 62.6
11/12/2018 20:18:55 43.57 43.95 50.01 48.6 50.7 52.1 55.84 55.97 61.46 58.5 60.4 62.6
11/12/2018 20:18:56 43.74 43.83 48.97 48.6 50.7 52.1 56.03 56.04 61.46 58.5 60.4 62.6
11/12/2018 20:18:57 43.95 43.99 48.97 48.6 50.7 52.1 55.43 56.01 61.46 58.5 60.4 62.6
11/12/2018 20:18:58 44.11 44.17 48.97 48.6 50.7 52.1 55.69 55.92 61.46 58.5 60.4 62.6
11/12/2018 20:18:59 43.39 44.11 48.97 48.6 50.7 52.1 56.35 56.21 61.46 58.5 60.4 62.6
11/12/2018 20:19:00 44 44.09 48.97 48.5 50.7 52.1 56.7 56.56 61.46 58.5 60.4 62.6
11/12/2018 20:19:01 44.96 44.72 48.97 48.5 50.7 52.1 60.7 59.76 61.46 58.5 60.4 62.6
11/12/2018 20:19:02 44.72 44.8 48.97 48.5 50.7 52.1 57.83 59.73 61.46 58.5 60.4 62.6
11/12/2018 20:19:03 45.17 45.18 48.97 48.5 50.7 52.1 58.78 59.08 61.46 58.5 60.4 62.6
11/12/2018 20:19:04 46.53 46.18 48.97 48.6 50.7 52.1 57.32 58.98 61.46 58.5 60.4 62.6
11/12/2018 20:19:05 48.05 47.47 48.97 48.6 50.7 52.1 56.59 58.07 61.46 58.5 60.4 62.6
11/12/2018 20:19:06 46.13 47.37 48.97 48.6 50.7 52.1 57.98 57.94 61.46 58.5 60.4 62.6
11/12/2018 20:19:07 45.38 46.63 48.97 48.6 50.7 52.1 59.1 58.96 61.2 58.5 60.4 62.6
11/12/2018 20:19:08 46.97 46.66 48.97 48.6 50.7 52.1 58.67 58.89 59.76 58.5 60.4 62.6
11/12/2018 20:19:09 49.61 48.86 48.97 48.6 50.7 52.1 61.37 60.84 60.84 58.5 60.4 62.6
11/12/2018 20:19:10 50.73 50.15 50.15 48.6 50.7 52.1 63.7 62.76 62.76 58.6 60.4 62.6
11/12/2018 20:19:11 50 50.48 50.48 48.6 50.7 52.1 61.62 62.74 62.76 58.6 60.4 62.6
11/12/2018 20:19:12 48.68 49.9 50.48 48.6 50.8 52.1 58.67 61.91 62.76 58.6 60.4 62.6
11/12/2018 20:19:13 47.31 49.15 50.48 48.6 50.8 52.1 58.18 60.18 62.76 58.6 60.4 62.6
11/12/2018 20:19:14 46.21 47.97 50.48 48.6 50.8 52.1 56.99 58.99 62.76 58.6 60.4 62.6
11/12/2018 20:19:15 46.16 46.99 50.48 48.6 50.8 52.1 57.33 57.97 62.76 58.6 60.4 62.6
11/12/2018 20:19:16 48.54 48.17 50.48 48.6 50.8 52.1 57.18 57.54 62.76 58.6 60.4 62.6
11/12/2018 20:19:17 48.21 48.74 50.48 48.6 50.8 52.1 56.17 57.26 62.76 58.6 60.4 62.6
11/12/2018 20:19:18 46.5 47.99 50.48 48.6 50.8 52.1 56.62 56.88 62.76 58.6 60.4 62.6
11/12/2018 20:19:19 43.89 46.96 50.48 48.6 50.8 52.1 55.21 56.66 62.76 58.6 60.4 62.6
11/12/2018 20:19:20 45 45.28 50.48 48.6 50.8 52.1 57.05 56.89 62.76 58.6 60.4 62.6
11/12/2018 20:19:21 44.88 45.24 50.48 48.6 50.8 52.1 56.16 56.88 62.76 58.6 60.4 62.6
11/12/2018 20:19:22 44.7 45.07 50.48 48.6 50.8 52.1 56.86 56.96 62.76 58.6 60.4 62.6
11/12/2018 20:19:23 46.81 46.44 50.48 48.6 50.8 52.1 56.55 56.93 62.76 58.6 60.4 62.6
11/12/2018 20:19:24 50.32 49.27 50.48 48.6 50.8 52.1 58.68 58.32 62.76 58.6 60.4 62.6
11/12/2018 20:19:25 50.29 50.01 50.48 48.6 50.8 52.1 58.22 58.41 62.76 58.6 60.4 62.6
11/12/2018 20:19:26 48.92 49.85 50.48 48.6 50.8 52.1 56.96 58.15 62.76 58.5 60.4 62.6
11/12/2018 20:19:27 49.29 49.38 50.48 48.7 50.8 52.1 58.23 58.18 62.76 58.6 60.4 62.6
11/12/2018 20:19:28 49.72 49.64 50.48 48.7 50.8 52.1 59.18 59 62.76 58.6 60.4 62.6
11/12/2018 20:19:29 50.72 50.4 50.48 48.7 50.8 52.1 59.83 59.57 62.76 58.6 60.4 62.6
11/12/2018 20:19:30 50.91 50.78 50.78 48.7 50.8 52.1 59.56 60.19 62.76 58.6 60.4 62.6
11/12/2018 20:19:31 49.08 50.68 50.78 48.7 50.8 52.1 56.86 59.26 62.76 58.6 60.4 62.6
11/12/2018 20:19:32 48.75 49.6 50.78 48.7 50.8 52.1 56.85 57.94 62.76 58.6 60.4 62.6
11/12/2018 20:19:33 49.79 49.59 50.78 48.7 50.8 52.1 57.82 57.84 62.76 58.6 60.4 62.6
11/12/2018 20:19:34 50.22 50.03 50.78 48.7 50.8 52.1 57.45 57.76 62.76 58.6 60.4 62.6
11/12/2018 20:19:35 50.45 50.38 50.78 48.7 50.8 52.1 57.54 57.75 62.76 58.6 60.4 62.6
11/12/2018 20:19:36 52.1 51.6 51.6 48.7 50.8 52.1 58.89 58.48 62.76 58.6 60.4 62.6
11/12/2018 20:19:37 52.14 51.97 51.97 48.7 50.8 52.1 58.62 58.66 62.76 58.6 60.4 62.6
11/12/2018 20:19:38 52.65 52.51 52.51 48.7 50.8 52.1 59.25 59.15 62.76 58.6 60.4 62.6
11/12/2018 20:19:39 52.4 52.61 52.61 48.7 50.8 52.1 59.38 59.43 62.76 58.6 60.4 62.6
11/12/2018 20:19:40 51.77 52.43 52.61 48.7 50.8 52.1 57.98 59.23 62.74 58.6 60.4 62.6
11/12/2018 20:19:41 50.9 51.98 52.61 48.7 50.8 52.1 60.54 60.11 61.91 58.6 60.4 62.6
11/12/2018 20:19:42 50.98 51.3 52.61 48.7 50.8 52.1 57.98 59.66 60.19 58.6 60.4 62.6
11/12/2018 20:19:43 50.81 51.2 52.61 48.8 50.8 52.1 58.87 58.91 60.19 58.6 60.4 62.6
11/12/2018 20:19:44 50.77 50.95 52.61 48.8 50.8 52.1 57.64 58.91 60.19 58.6 60.4 62.6
11/12/2018 20:19:45 52.64 52.13 52.61 48.8 50.8 52.1 59.12 58.94 60.19 58.6 60.4 62.6
11/12/2018 20:19:46 51.04 52.18 52.61 48.8 50.8 52.1 57.8 58.94 60.19 58.6 60.4 62.6
11/12/2018 20:19:47 49.45 51.37 52.61 48.8 50.8 52.1 56.97 58.16 60.19 58.6 60.4 62.6
11/12/2018 20:19:48 46.96 50.22 52.61 48.8 50.8 52.1 56.03 57.42 60.19 58.6 60.4 62.6
11/12/2018 20:19:49 45.22 48.34 52.61 48.8 50.8 52.1 55.11 56.61 60.19 58.6 60.4 62.6
11/12/2018 20:19:50 48.43 48.56 52.61 48.8 50.8 52.1 58.03 57.91 60.19 58.6 60.4 62.6
11/12/2018 20:19:51 53.72 52.84 52.84 48.8 50.8 52.1 61.52 60.74 60.74 58.6 60.4 62.6
11/12/2018 20:19:52 46.18 52.34 52.84 48.8 50.8 52.1 55.13 59.97 60.74 58.6 60.4 62.6
11/12/2018 20:19:53 44.3 49.48 52.84 48.8 50.8 52.1 55.33 57.63 60.74 58.6 60.4 62.6
11/12/2018 20:19:54 44.07 46.98 52.84 48.8 50.8 52.1 54.85 56.37 60.74 58.6 60.4 62.6
11/12/2018 20:19:55 43.81 45.44 52.84 48.8 50.8 52.1 54.7 55.53 60.74 58.6 60.4 62.6
11/12/2018 20:19:56 44.29 44.65 52.84 48.8 50.8 52.1 54.78 55.13 60.74 58.6 60.4 62.6
11/12/2018 20:19:57 43.89 44.45 52.84 48.8 50.8 52.1 55.04 55.03 60.74 58.6 60.4 62.6
11/12/2018 20:19:58 43.57 44.31 52.84 48.8 50.7 52.1 54.38 55.07 60.74 58.6 60.4 62.6
11/12/2018 20:19:59 44.48 44.3 52.84 48.8 50.5 52.1 55.08 55.06 60.74 58.6 60.3 62.6
11/12/2018 20:20:00 44.21 44.48 52.84 48.7 50.4 52.1 54.61 55.13 60.74 58.4 60.3 62.6
11/12/2018 20:20:01 43.8 44.31 52.84 48.7 50.3 52.1 54.56 54.9 60.74 58.4 60.2 62.6
11/12/2018 20:20:02 44.4 44.53 52.84 48.7 50.3 52.1 55.43 55.32 60.74 58.4 60.2 62.6
11/12/2018 20:20:03 44.03 44.31 52.84 48.7 50.2 52.1 54.67 55.21 60.74 58.3 60.2 62.6
11/12/2018 20:20:04 43.14 44.12 52.84 48.6 50.2 52.1 54.62 54.95 60.74 58.2 60.2 62.6
11/12/2018 20:20:05 44.26 44.05 52.84 48.6 50.1 52.1 54.54 54.83 60.74 58.2 60.1 62.6
11/12/2018 20:20:06 43.31 44.13 52.84 48.6 50.1 52.1 54.92 54.95 60.74 58.2 60.1 62.6
11/12/2018 20:20:07 44.11 44.11 52.84 48.6 50.1 52 55.14 55.12 60.74 58.2 60.1 62.6
11/12/2018 20:20:08 43.75 44.11 52.84 48.6 50 52 55.28 55.36 60.74 58.2 60.1 62.6
11/12/2018 20:20:09 44.57 44.46 52.84 48.6 50 52 55.08 55.4 60.74 58.2 60.1 62.6
11/12/2018 20:20:10 44.14 44.57 52.84 48.6 50 52 55.51 55.49 60.74 58.2 60.1 62.6
11/12/2018 20:20:11 44.6 44.52 52.84 48.6 50 52 55.34 55.5 60.74 58.2 60.1 62.5
11/12/2018 20:20:12 45.11 44.99 52.84 48.6 50 52 55.69 55.69 60.74 58.2 60.1 62.5
11/12/2018 20:20:13 45.3 45.2 52.84 48.6 50 52 55.68 55.8 60.74 58.2 60.1 62.5
11/12/2018 20:20:14 46.54 46.27 52.84 48.6 50 52 55.59 55.68 60.74 58.2 60.1 62.5
11/12/2018 20:20:15 48.57 47.86 52.84 48.6 50 52 55.92 55.92 60.74 58.2 60.1 62.5
11/12/2018 20:20:16 49 48.64 52.84 48.6 50 52 55.88 55.96 60.74 58.2 60.1 62.5
11/12/2018 20:20:17 51.73 50.96 52.84 48.6 50 52 59.25 58.32 60.74 58.2 60.1 62.5
11/12/2018 20:20:18 52.14 51.69 52.84 48.6 50 52 57.94 58.42 60.74 58.2 60.1 62.5
11/12/2018 20:20:19 50.7 51.64 52.84 48.6 50 52 57.06 58.02 60.74 58.2 60 62.5
11/12/2018 20:20:20 49.1 51.02 52.84 48.6 50 52 57.36 57.56 60.74 58.2 60 62.5
11/12/2018 20:20:21 53.29 52.72 52.72 48.6 50 52 60.09 59.52 59.97 58.2 60 62.5
11/12/2018 20:20:22 54.75 54.19 54.19 48.7 50 52 59.34 59.79 59.79 58.3 60.1 62.5
11/12/2018 20:20:23 50.71 53.84 54.19 48.7 50 52 57.33 59.28 59.79 58.2 60.1 62.5
11/12/2018 20:20:24 49.47 52.05 54.19 48.7 50 52 57.9 58.13 59.79 58.2 60.1 62.5
11/12/2018 20:20:25 49.14 50.66 54.19 48.7 50 52 57.22 57.97 59.79 58.2 60.1 62.5
11/12/2018 20:20:26 47.48 49.77 54.19 48.7 50 52 56.03 57.57 59.79 58.2 60.1 62.5
11/12/2018 20:20:27 46.12 48.44 54.19 48.6 50 52 56.09 56.74 59.79 58.2 60.1 62.5
11/12/2018 20:20:28 45.44 47.06 54.19 48.5 50 52 55.79 56.17 59.79 58.2 60.1 62.5
11/12/2018 20:20:29 45.62 46.22 54.19 48.5 50 52 56.5 56.4 59.79 58.2 60 62.5
11/12/2018 20:20:30 45.93 46.03 54.19 48.5 50 52 55.75 56.57 59.79 58.2 60 62.5
11/12/2018 20:20:31 44.77 45.86 54.19 48.5 50 52 56.68 56.52 59.79 58.2 60 62.5
11/12/2018 20:20:32 45.09 45.33 54.19 48.5 50 52 58.72 58.17 59.79 58.2 60.1 62.5
11/12/2018 20:20:33 46.08 45.8 54.19 48.5 50 52 58.49 58.67 59.79 58.2 60 62.5
11/12/2018 20:20:34 48.32 47.67 54.19 48.5 50 52 62.04 61.1 61.1 58.2 60.1 62.5
11/12/2018 20:20:35 49.76 49.14 54.19 48.5 50 52 58.57 61.11 61.11 58.3 60.1 62.5
11/12/2018 20:20:36 48.58 49.35 54.19 48.5 50 52 56.95 59.67 61.11 58.3 60.1 62.5
11/12/2018 20:20:37 46.56 48.68 54.19 48.5 50 52 55.38 58.15 61.11 58.3 60 62.5
11/12/2018 20:20:38 46.04 47.42 54.19 48.5 50 52 55.52 56.5 61.11 58.3 60 62.5
11/12/2018 20:20:39 46.14 46.71 54.19 48.5 50 52 57.15 56.81 61.11 58.3 60 62.5
11/12/2018 20:20:40 46.95 46.86 54.19 48.5 50 52 57.6 57.42 61.11 58.3 60 62.5
11/12/2018 20:20:41 48.78 48.26 54.19 48.5 50 52 58.64 58.29 61.11 58.3 60 62.5
11/12/2018 20:20:42 48.28 48.55 54.19 48.5 50 52 57.36 58.1 61.11 58.3 60 62.5
11/12/2018 20:20:43 48.02 48.14 54.19 48.5 50 52 59.88 59.35 61.11 58.3 60 62.5
11/12/2018 20:20:44 48.57 48.44 54.19 48.5 50 52 58.36 59.39 61.11 58.3 60 62.5
11/12/2018 20:20:45 48.41 48.56 54.19 48.5 50 52 58.03 58.97 61.11 58.3 60 62.5
11/12/2018 20:20:46 48.07 48.36 54.19 48.5 50 52 58.93 58.92 61.11 58.3 60 62.5
11/12/2018 20:20:47 49.74 49.39 54.19 48.5 50 52 58.3 58.57 61.11 58.3 60 62.5
11/12/2018 20:20:48 52.28 51.47 54.19 48.6 50 52 60.5 60.05 61.11 58.3 60 62.5
11/12/2018 20:20:49 50.66 51.62 54.19 48.6 50 52 59.63 60.26 61.11 58.3 60 62.5
11/12/2018 20:20:50 48.9 50.81 54.19 48.6 50 52 57.52 59.64 61.11 58.3 60 62.5
11/12/2018 20:20:51 49.02 49.74 54.19 48.6 50 52 57.4 58.41 61.11 58.3 60 62.5
11/12/2018 20:20:52 50.44 50.06 53.84 48.6 50 52 57.92 57.96 61.11 58.3 60 62.5
11/12/2018 20:20:53 51.08 50.81 52.05 48.6 49.9 52 58.66 58.48 61.11 58.4 60 62.5
11/12/2018 20:20:54 50.25 50.82 51.62 48.7 49.9 52 58.33 58.79 61.11 58.4 60 62.5
11/12/2018 20:20:55 48.55 50.42 51.62 48.7 49.9 52 57.09 58.27 61.11 58.4 60 62.5
11/12/2018 20:20:56 47.67 49.31 51.62 48.7 49.9 52 56.78 57.47 61.11 58.4 60 62.5
11/12/2018 20:20:57 47.25 48.38 51.62 48.7 49.9 52 56.92 57.37 61.11 58.4 60 62.5
11/12/2018 20:20:58 46.1 47.69 51.62 48.7 49.9 52 56.76 57.05 61.11 58.4 60 62.5
11/12/2018 20:20:59 45.78 46.74 51.62 48.7 49.9 52 56.61 57.12 61.11 58.4 60 62.5
11/12/2018 20:21:00 45.38 46.3 51.62 48.7 49.9 52 56.67 57 61.11 58.4 60 62.5
11/12/2018 20:21:01 45.28 45.68 51.62 48.7 49.9 52 56.62 56.78 61.11 58.3 60 62.5
11/12/2018 20:21:02 45.58 45.74 51.62 48.7 49.9 52 56.07 56.88 61.11 58.3 60 62.5
11/12/2018 20:21:03 44.95 45.59 51.62 48.6 49.9 52 57.03 56.9 61.11 58.3 60 62.5
11/12/2018 20:21:04 45.51 45.48 51.62 48.6 49.9 52 57.97 57.61 61.11 58.3 60 62.5
11/12/2018 20:21:05 46.13 45.91 51.62 48.6 49.9 52 58.25 58.2 60.26 58.3 60 62.5
11/12/2018 20:21:06 45.91 46.13 51.62 48.6 49.9 52 58.87 58.78 60.26 58.3 60 62.5
11/12/2018 20:21:07 47.46 47.01 51.62 48.5 49.9 52 63.3 62.25 62.25 58.3 60 62.5
11/12/2018 20:21:08 49.41 48.71 51.62 48.4 49.9 52 63.98 63.86 63.86 58.3 60 62.5
11/12/2018 20:21:09 50.51 49.95 51.62 48.4 49.9 52 66.45 65.75 65.75 58.4 60 62.5
11/12/2018 20:21:10 50.15 50.2 51.62 48.5 49.9 52 66.34 66.9 66.9 58.5 60 62.5
11/12/2018 20:21:11 50.3 50.36 51.62 48.5 49.9 52 61.46 65.58 66.9 58.5 60 62.5
11/12/2018 20:21:12 49.36 50.13 51.62 48.5 49.9 52 62.38 63.55 66.9 58.5 60 62.5
11/12/2018 20:21:13 47.62 49.65 51.62 48.5 49.9 52 59.3 62.78 66.9 58.6 60 62.5
11/12/2018 20:21:14 46.41 48.38 51.62 48.5 49.9 52 57.54 61.1 66.9 58.6 60 62.5
11/12/2018 20:21:15 45.85 47.24 51.62 48.5 49.9 52 57.7 59.09 66.9 58.6 60 62.5
11/12/2018 20:21:16 45.76 46.48 51.62 48.5 49.9 52 59.82 59.61 66.9 58.6 60 62.5
11/12/2018 20:21:17 45.21 45.97 51.62 48.5 49.9 52 59.61 59.82 66.9 58.6 60 62.5
11/12/2018 20:21:18 44.71 45.64 51.62 48.5 49.9 51.9 57.41 59.54 66.9 58.6 60 62.5
11/12/2018 20:21:19 44.77 45.25 50.82 48.5 49.9 51.9 57.29 58.32 66.9 58.6 60 62.5
11/12/2018 20:21:20 44.78 44.92 50.82 48.4 49.9 51.9 56.77 57.85 66.9 58.6 60 62.5
11/12/2018 20:21:21 44.08 44.8 50.82 48.4 49.9 51.9 55.37 57.18 66.9 58.6 60 62.4
11/12/2018 20:21:22 44.91 44.8 50.82 48.4 49.8 51.9 56.04 56.48 66.9 58.6 60 62.4
11/12/2018 20:21:23 44.67 44.87 50.82 48.4 49.8 51.9 56.46 56.47 66.9 58.6 60 62.4
11/12/2018 20:21:24 44.4 44.77 50.42 48.4 49.8 51.9 56.3 56.67 66.9 58.6 60 62.4
11/12/2018 20:21:25 44.14 44.55 50.36 48.4 49.8 51.9 55.48 56.26 66.9 58.6 60 62.4
11/12/2018 20:21:26 43.92 44.57 50.36 48.4 49.8 51.9 55.87 56.16 66.9 58.6 60 62.4
11/12/2018 20:21:27 44.97 44.8 50.36 48.4 49.8 51.9 56.38 56.46 66.9 58.6 60 62.4
11/12/2018 20:21:28 44.65 44.95 50.36 48.4 49.8 51.9 56.62 56.82 66.9 58.5 60 62.4
11/12/2018 20:21:29 44.45 44.74 50.36 48.4 49.8 51.9 55.05 56.58 66.9 58.5 60 62.4
11/12/2018 20:21:30 45.79 45.44 50.36 48.4 49.8 51.9 56.49 56.32 66.9 58.5 60 62.4
11/12/2018 20:21:31 47.21 46.71 50.36 48.4 49.8 51.9 59.59 59.16 66.9 58.5 60 62.4
11/12/2018 20:21:32 46.73 46.88 50.36 48.4 49.8 51.9 60.18 60.25 66.9 58.5 60 62.4
11/12/2018 20:21:33 45.56 46.67 50.36 48.3 49.8 51.9 58.49 59.96 66.9 58.5 60 62.4
11/12/2018 20:21:34 44.86 46.07 50.36 48.3 49.8 51.9 55.34 58.86 66.9 58.5 60 62.4
11/12/2018 20:21:35 44.64 45.45 50.36 48.3 49.8 51.9 55.6 56.98 66.9 58.5 60 62.4
11/12/2018 20:21:36 45.08 45.18 50.36 48.3 49.8 51.9 55.14 56.23 66.9 58.5 60 62.4
11/12/2018 20:21:37 44.04 45 50.36 48.3 49.8 51.9 54.79 55.85 66.9 58.5 60 62.4
11/12/2018 20:21:38 44.14 44.5 50.36 48.3 49.8 51.9 55.78 55.56 66.9 58.5 60 62.4
11/12/2018 20:21:39 43.87 44.28 50.36 48.2 49.8 51.9 56.1 56.02 66.9 58.5 60 62.4
11/12/2018 20:21:40 45.64 45.24 50.36 48.2 49.8 51.9 56.08 56.14 65.58 58.5 60 62.4
11/12/2018 20:21:41 46.6 46.17 50.13 48.2 49.8 51.9 56.43 56.45 63.55 58.5 60 62.4
11/12/2018 20:21:42 45.74 46.3 49.65 48.2 49.8 51.9 56.44 56.68 62.78 58.4 60 62.4
11/12/2018 20:21:43 45.37 45.94 48.38 48.2 49.8 51.9 56.31 56.41 61.1 58.4 59.9 62.4
11/12/2018 20:21:44 45.18 45.53 47.24 48.2 49.8 51.9 56.39 56.51 60.25 58.4 59.9 62.4
11/12/2018 20:21:45 45.44 45.58 46.88 48.1 49.8 51.9 56.36 56.57 60.25 58.4 59.9 62.4
11/12/2018 20:21:46 44.48 45.35 46.88 48.1 49.8 51.9 57.02 57.07 60.25 58.4 59.9 62.4
11/12/2018 20:21:47 44.95 45.31 46.88 48.1 49.8 51.8 56.99 57.33 60.25 58.4 59.9 62.4
11/12/2018 20:21:48 44.59 44.86 46.88 48.1 49.7 51.8 57.47 57.52 60.25 58.4 59.9 62.4
11/12/2018 20:21:49 44.6 44.72 46.88 48.1 49.7 51.8 57.29 57.72 60.25 58.4 59.9 62.4
11/12/2018 20:21:50 46.51 46.04 46.88 48.1 49.7 51.8 57.1 57.43 60.25 58.4 59.9 62.4
11/12/2018 20:21:51 47.84 47.23 47.23 48.1 49.7 51.8 58.69 58.32 60.25 58.4 59.9 62.4
11/12/2018 20:21:52 45.47 47.09 47.23 48 49.7 51.8 61.92 60.89 60.89 58.4 59.9 62.4
11/12/2018 20:21:53 45.17 46.15 47.23 48 49.7 51.8 56.51 60.51 60.89 58.4 59.9 62.4
11/12/2018 20:21:54 45.24 45.54 47.23 48 49.7 51.8 55.69 58.46 60.89 58.4 59.9 62.3
11/12/2018 20:21:55 46.9 46.54 47.23 48 49.7 51.8 56.93 57.24 60.89 58.4 59.9 62.3
11/12/2018 20:21:56 45.92 46.45 47.23 48 49.7 51.8 55.66 56.92 60.89 58.4 59.9 62.3
11/12/2018 20:21:57 45.98 46.16 47.23 48 49.7 51.8 55.71 56.23 60.89 58.3 59.9 62.3
11/12/2018 20:21:58 45.35 46 47.23 48 49.7 51.8 55.97 56 60.89 58.3 59.9 62.3
11/12/2018 20:21:59 46.64 46.36 47.23 48 49.7 51.8 55.79 56.06 60.89 58.3 59.9 62.3
11/12/2018 20:22:00 48.28 47.8 47.8 48 49.7 51.8 57.14 56.78 60.89 58.3 59.9 62.3
11/12/2018 20:22:01 46.14 47.65 47.8 48 49.7 51.8 56.33 56.92 60.89 58.3 59.9 62.3
11/12/2018 20:22:02 45.66 46.75 47.8 48 49.7 51.8 55.9 56.68 60.89 58.3 59.9 62.3
11/12/2018 20:22:03 45.71 46.25 47.8 48 49.7 51.8 55.15 56.14 60.89 58.3 59.9 62.3
11/12/2018 20:22:04 47.31 46.93 47.8 48 49.7 51.8 57.28 56.83 60.89 58.3 59.9 62.3
11/12/2018 20:22:05 47.06 47.21 47.8 47.9 49.7 51.8 57.25 57.28 60.89 58.3 59.9 62.3
11/12/2018 20:22:06 47.8 47.66 47.8 47.9 49.7 51.8 60.01 59.33 60.89 58.3 59.9 62.3
11/12/2018 20:22:07 47.25 47.69 47.8 47.9 49.7 51.8 58.18 59.02 60.89 58.3 59.9 62.3
11/12/2018 20:22:08 47.14 47.34 47.8 47.9 49.7 51.8 57.28 58.51 60.89 58.3 59.9 62.3
11/12/2018 20:22:09 49.11 48.5 48.5 47.9 49.7 51.8 57.95 58.04 60.89 58.3 59.8 62.3
11/12/2018 20:22:10 49.92 49.62 49.62 47.9 49.7 51.8 58.04 58.25 60.89 58.3 59.8 62.3
11/12/2018 20:22:11 52.15 51.42 51.42 48 49.7 51.8 59.4 58.99 60.89 58.3 59.8 62.3
11/12/2018 20:22:12 52.4 52.08 52.08 48 49.7 51.8 60.09 59.89 60.89 58.3 59.8 62.3
11/12/2018 20:22:13 50.82 51.98 52.08 48 49.7 51.8 59.47 59.74 60.89 58.3 59.8 62.3
11/12/2018 20:22:14 50.53 51.26 52.08 48 49.7 51.8 60.46 60.28 60.89 58.3 59.8 62.3
11/12/2018 20:22:15 51.59 51.41 52.08 48 49.7 51.8 61.56 61.35 61.35 58.3 59.8 62.3
11/12/2018 20:22:16 51.19 51.62 52.08 48 49.7 51.8 61.78 61.85 61.85 58.3 59.8 62.3
11/12/2018 20:22:17 49.61 51.14 52.08 48.1 49.7 51.8 61.89 61.99 61.99 58.4 59.8 62.3
11/12/2018 20:22:18 48.8 50.26 52.08 48.1 49.7 51.8 61.34 62.56 62.56 58.4 59.8 62.3
11/12/2018 20:22:19 49 49.4 52.08 48.1 49.7 51.8 58.88 61.21 62.56 58.4 59.8 62.3
11/12/2018 20:22:20 50.36 50.17 52.08 48.1 49.7 51.8 59.33 60.04 62.56 58.4 59.8 62.3
11/12/2018 20:22:21 48.78 49.88 52.08 48.1 49.7 51.8 58.06 59.52 62.56 58.4 59.8 62.3
11/12/2018 20:22:22 49.39 49.38 52.08 48.1 49.7 51.8 58.89 58.92 62.56 58.4 59.8 62.3
11/12/2018 20:22:23 48.81 49.39 52.08 48.1 49.7 51.8 58.71 58.91 62.56 58.4 59.8 62.3
11/12/2018 20:22:24 49.97 49.67 52.08 48 49.7 51.8 58.64 59.01 62.56 58.4 59.8 62.3
11/12/2018 20:22:25 51.02 50.63 52.08 48 49.7 51.8 59.73 59.56 62.56 58.4 59.8 62.3
11/12/2018 20:22:26 51.16 51.07 52.08 48 49.7 51.8 59.52 59.71 62.56 58.4 59.8 62.3
11/12/2018 20:22:27 51.45 51.29 52.08 48 49.7 51.8 58.65 59.42 62.56 58.4 59.8 62.3
11/12/2018 20:22:28 52.03 51.84 52.08 48 49.7 51.8 59.28 59.32 62.56 58.4 59.8 62.3
11/12/2018 20:22:29 50.28 51.8 52.08 48 49.8 51.8 58.39 59.24 62.56 58.4 59.8 62.3
11/12/2018 20:22:30 49.57 50.81 52.08 48 49.8 51.8 58.51 58.67 62.56 58.4 59.8 62.3
11/12/2018 20:22:31 51.45 51.17 52.08 48 49.8 51.8 60.29 59.91 62.56 58.4 59.8 62.3
11/12/2018 20:22:32 51.4 51.48 52.08 48.1 49.8 51.8 59.96 60.18 62.56 58.4 59.8 62.3
11/12/2018 20:22:33 50.02 51.21 52.08 48.1 49.8 51.8 59.92 60.09 62.56 58.4 59.8 62.3
11/12/2018 20:22:34 52.76 52 52.08 48.1 49.8 51.8 61.89 61.23 62.56 58.4 59.8 62.3
11/12/2018 20:22:35 50.38 52.01 52.08 48.1 49.8 51.8 59.83 61.18 62.56 58.4 59.8 62.3
11/12/2018 20:22:36 49.86 51.05 52.08 48.1 49.8 51.8 58.86 60.41 62.56 58.4 59.8 62.3
11/12/2018 20:22:37 49.89 50.33 52.08 48.1 49.8 51.8 59.33 59.55 62.56 58.4 59.8 62.3
11/12/2018 20:22:38 50.45 50.46 52.08 48.1 49.8 51.8 59.98 59.85 62.56 58.4 59.8 62.3
11/12/2018 20:22:39 52.03 51.49 52.08 48.1 49.8 51.8 61.46 60.99 62.56 58.4 59.9 62.3
11/12/2018 20:22:40 51.71 51.7 52.08 48.1 49.8 51.8 60.86 60.92 62.56 58.4 59.9 62.3
11/12/2018 20:22:41 52.62 52.44 52.44 48.2 49.8 51.8 61.14 61.15 62.56 58.5 59.9 62.3
11/12/2018 20:22:42 50.98 52.44 52.44 48.2 49.8 51.8 60.13 61.09 62.56 58.5 59.9 62.3
11/12/2018 20:22:43 51.78 51.85 52.44 48.2 49.8 51.8 60.14 60.46 62.56 58.5 59.9 62.3
11/12/2018 20:22:44 51.07 52.06 52.44 48.2 49.8 51.8 60.7 60.87 62.56 58.5 59.9 62.3
11/12/2018 20:22:45 49.61 51.25 52.44 48.3 49.8 51.8 59.38 60.45 62.56 58.5 59.9 62.3
11/12/2018 20:22:46 49.59 50.32 52.44 48.3 49.8 51.8 59.15 59.84 62.56 58.5 59.8 62.3
11/12/2018 20:22:47 48.57 49.85 52.44 48.3 49.8 51.8 58.99 59.37 62.56 58.5 59.8 62.3
11/12/2018 20:22:48 48.38 49.1 52.44 48.3 49.8 51.8 58.97 59.46 61.23 58.5 59.8 62.3
11/12/2018 20:22:49 46.56 48.58 52.44 48.3 49.8 51.8 57.88 58.98 61.23 58.5 59.8 62.3
11/12/2018 20:22:50 46.38 47.46 52.44 48.3 49.7 51.8 57.85 58.46 61.23 58.5 59.8 62.3
11/12/2018 20:22:51 47.69 47.39 52.44 48.3 49.7 51.8 58.17 58.29 61.23 58.5 59.8 62.3
11/12/2018 20:22:52 48.45 48.2 52.44 48.3 49.7 51.8 58.88 58.65 61.23 58.5 59.8 62.3
11/12/2018 20:22:53 48.32 48.39 52.44 48.3 49.7 51.8 59.8 59.48 61.23 58.5 59.8 62.3
11/12/2018 20:22:54 48.9 48.76 52.44 48.3 49.7 51.8 60.41 60.32 61.23 58.5 59.8 62.3
11/12/2018 20:22:55 50.13 49.88 52.44 48.3 49.7 51.8 62.56 62 62 58.5 59.8 62.3
11/12/2018 20:22:56 51.79 51.14 52.44 48.3 49.7 51.8 62.81 62.74 62.74 58.5 59.8 62.3
11/12/2018 20:22:57 50.64 51.15 52.44 48.3 49.7 51.8 61.89 62.52 62.74 58.5 59.8 62.3
11/12/2018 20:22:58 49.8 50.76 52.44 48.3 49.7 51.8 62.25 62.43 62.74 58.6 59.8 62.3
11/12/2018 20:22:59 49.15 50.18 52.44 48.3 49.7 51.8 61.34 62.14 62.74 58.6 59.8 62.3
11/12/2018 20:23:00 48.72 49.58 52.44 48.3 49.7 51.8 61.34 61.77 62.74 58.6 59.8 62.3
11/12/2018 20:23:01 48.81 49.09 52.44 48.3 49.7 51.8 62.25 62.16 62.74 58.6 59.8 62.3
11/12/2018 20:23:02 49.41 49.33 52.44 48.3 49.6 51.8 61.95 62.2 62.74 58.6 59.8 62.3
11/12/2018 20:23:03 51.19 50.57 52.44 48.4 49.6 51.8 64.35 63.67 63.67 58.6 59.8 62.3
11/12/2018 20:23:04 51.16 51.04 52.44 48.4 49.6 51.8 66.01 65.25 65.25 58.7 59.8 62.3
11/12/2018 20:23:05 49.79 50.98 52.44 48.4 49.5 51.8 60.92 65.15 65.25 58.7 59.8 62.3
11/12/2018 20:23:06 48.22 50.21 52.44 48.4 49.5 51.8 59.27 62.92 65.25 58.7 59.7 62.3
11/12/2018 20:23:07 47.11 49.03 52.44 48.4 49.5 51.8 58.72 60.98 65.25 58.6 59.7 62.3
11/12/2018 20:23:08 46.2 47.89 52.44 48.4 49.4 51.8 61.2 60.88 65.25 58.6 59.7 62.3
11/12/2018 20:23:09 46.49 47 52.44 48.3 49.4 51.8 58.96 60.8 65.25 58.6 59.7 62.3
11/12/2018 20:23:10 47.75 47.53 52.44 48.3 49.4 51.8 59.3 59.73 65.25 58.6 59.7 62.3
11/12/2018 20:23:11 49.26 48.69 52.44 48.3 49.4 51.8 59.55 59.81 65.25 58.6 59.7 62.3
11/12/2018 20:23:12 48.82 48.79 52.06 48.4 49.4 51.8 59.27 59.57 65.25 58.6 59.7 62.3
11/12/2018 20:23:13 49.98 49.61 52.06 48.4 49.4 51.8 59.65 59.86 65.25 58.6 59.7 62.3
11/12/2018 20:23:14 50.62 50.38 51.25 48.4 49.4 51.8 60.17 60.04 65.25 58.6 59.7 62.3
11/12/2018 20:23:15 53.6 52.86 52.86 48.4 49.4 51.8 60.51 60.38 65.25 58.6 59.7 62.3
11/12/2018 20:23:16 54.41 53.97 53.97 48.5 49.4 51.8 60.27 60.54 65.25 58.7 59.7 62.4
11/12/2018 20:23:17 50.94 53.75 53.97 48.5 49.4 51.8 59.16 60.18 65.25 58.7 59.7 62.4
11/12/2018 20:23:18 49.4 52.13 53.97 48.5 49.4 51.8 57.27 59.54 65.25 58.7 59.6 62.4
11/12/2018 20:23:19 50.84 51.66 53.97 48.5 49.4 51.8 60.69 60.07 65.25 58.7 59.6 62.4
11/12/2018 20:23:20 47.85 50.36 53.97 48.5 49.4 51.8 57.3 59.64 65.25 58.7 59.6 62.4
11/12/2018 20:23:21 49.25 49.24 53.97 48.5 49.4 51.8 58.64 58.63 65.25 58.7 59.6 62.3
11/12/2018 20:23:22 52.8 51.88 53.97 48.5 49.4 51.8 59.66 59.37 65.25 58.7 59.6 62.3
11/12/2018 20:23:23 52.44 52.41 53.97 48.5 49.4 51.8 61.58 61.19 65.25 58.7 59.6 62.3
11/12/2018 20:23:24 48.88 52.1 53.97 48.5 49.4 51.8 60.06 61.63 65.25 58.7 59.6 62.3
11/12/2018 20:23:25 48.48 50.33 53.97 48.5 49.4 51.8 58.15 60.25 65.25 58.7 59.6 62.3
11/12/2018 20:23:26 47.84 49.3 53.97 48.5 49.4 51.8 57.84 59.08 65.25 58.7 59.6 62.3
11/12/2018 20:23:27 47.73 48.43 53.97 48.5 49.4 51.8 58.34 58.65 65.25 58.7 59.6 62.3
11/12/2018 20:23:28 46.99 48.01 53.97 48.5 49.4 51.8 58.49 58.54 65.25 58.7 59.6 62.3
11/12/2018 20:23:29 46.98 47.35 53.97 48.5 49.4 51.8 58.96 58.94 65.25 58.7 59.6 62.3
11/12/2018 20:23:30 48.41 48.02 53.97 48.5 49.4 51.8 60.13 59.76 65.25 58.7 59.6 62.3
11/12/2018 20:23:31 49.48 49 53.97 48.6 49.4 51.8 60.21 60.09 65.25 58.7 59.6 62.3
11/12/2018 20:23:32 48.33 49.05 53.97 48.6 49.4 51.8 58.97 59.99 65.25 58.7 59.6 62.3
11/12/2018 20:23:33 47.4 48.51 53.97 48.6 49.4 51.8 57.47 59.41 65.25 58.7 59.6 62.3
11/12/2018 20:23:34 48.73 48.5 53.97 48.6 49.4 51.8 58.07 58.32 65.15 58.7 59.6 62.3
11/12/2018 20:23:35 48.91 48.84 53.97 48.6 49.4 51.8 59.23 59.04 62.92 58.7 59.6 62.3
11/12/2018 20:23:36 48.63 48.79 53.97 48.6 49.4 51.8 58.5 59.11 61.63 58.7 59.6 62.3
11/12/2018 20:23:37 49.69 49.39 53.97 48.6 49.4 51.8 58.67 58.78 61.63 58.7 59.6 62.3
11/12/2018 20:23:38 48.67 49.4 53.97 48.6 49.4 51.8 58.7 58.88 61.63 58.7 59.6 62.3
11/12/2018 20:23:39 48.65 49.03 53.97 48.6 49.4 51.8 59.66 59.44 61.63 58.7 59.6 62.3
11/12/2018 20:23:40 49.31 49.16 53.97 48.6 49.4 51.8 60.42 60.23 61.63 58.7 59.6 62.3
11/12/2018 20:23:41 49.44 49.35 53.97 48.6 49.4 51.8 60.08 60.51 61.63 58.8 59.6 62.3
11/12/2018 20:23:42 50.21 50 53.97 48.6 49.4 51.8 59.53 60.05 61.63 58.8 59.6 62.3
11/12/2018 20:23:43 50.18 50.25 53.97 48.6 49.4 51.8 60.36 60.34 61.63 58.8 59.6 62.3
11/12/2018 20:23:44 50.26 50.24 53.97 48.6 49.4 51.8 61.18 60.97 61.63 58.8 59.6 62.3
11/12/2018 20:23:45 49.52 50.15 53.97 48.7 49.4 51.8 60.83 61.25 61.63 58.8 59.6 62.3
11/12/2018 20:23:46 51.13 50.71 53.75 48.7 49.4 51.8 61.98 61.77 61.77 58.8 59.6 62.3
11/12/2018 20:23:47 50.2 50.76 52.41 48.7 49.4 51.8 61.2 61.54 61.77 58.8 59.6 62.3
11/12/2018 20:23:48 50.7 50.68 52.41 48.7 49.4 51.8 60.47 61.48 61.77 58.9 59.6 62.3
11/12/2018 20:23:49 50.48 50.76 52.41 48.7 49.4 51.8 60.16 60.82 61.77 58.9 59.6 62.3
11/12/2018 20:23:50 51.36 51.1 52.41 48.7 49.4 51.8 60.61 60.61 61.77 58.9 59.6 62.3
11/12/2018 20:23:51 51.97 51.71 52.41 48.8 49.4 51.8 62.36 61.79 61.79 58.9 59.6 62.3
11/12/2018 20:23:52 51.42 51.7 52.41 48.8 49.4 51.8 61.51 61.8 61.8 58.9 59.6 62.3
11/12/2018 20:23:53 52.37 52.17 52.17 48.8 49.4 51.8 63 62.68 62.68 59 59.6 62.3
11/12/2018 20:23:54 52.67 52.55 52.55 48.9 49.4 51.8 62.85 63.04 63.04 59 59.6 62.3
11/12/2018 20:23:55 51.92 52.54 52.55 48.9 49.4 51.8 61.56 62.64 63.04 59 59.6 62.3
11/12/2018 20:23:56 53.69 53.28 53.28 48.9 49.4 51.8 62.05 62.14 63.04 59 59.6 62.3
11/12/2018 20:23:57 52.39 53.42 53.42 48.9 49.4 51.8 62.77 62.8 63.04 59.1 59.6 62.3
11/12/2018 20:23:58 50.58 52.55 53.42 49 49.4 51.8 60.42 62.46 63.04 59.1 59.7 62.3
11/12/2018 20:23:59 52.33 52.18 53.42 49 49.5 51.8 61.41 61.43 63.04 59.1 59.7 62.3
11/12/2018 20:24:00 53.15 52.84 53.42 49 49.5 51.8 61.78 61.75 63.04 59.1 59.7 62.3
11/12/2018 20:24:01 54.02 53.68 53.68 49.1 49.5 51.8 61.97 62.04 63.04 59.1 59.7 62.3
11/12/2018 20:24:02 54.06 54.03 54.03 49.1 49.5 51.8 62.18 62.19 63.04 59.1 59.7 62.3
11/12/2018 20:24:03 52.18 53.84 54.03 49.1 49.5 51.8 61.55 62.1 63.04 59.1 59.7 62.3
11/12/2018 20:24:04 49.73 52.79 54.03 49.1 49.5 51.8 63.13 63.02 63.04 59.2 59.7 62.3
11/12/2018 20:24:05 48.03 51.03 54.03 49.1 49.5 51.8 58.62 62.41 63.04 59.2 59.7 62.3
11/12/2018 20:24:06 47.08 49.38 54.03 49.1 49.5 51.8 59.15 60.42 63.04 59.2 59.7 62.3
11/12/2018 20:24:07 47.32 48.03 54.03 49.1 49.5 51.8 60.22 60.53 63.04 59.2 59.7 62.3
11/12/2018 20:24:08 47.47 47.66 54.03 49.1 49.5 51.8 58.79 59.82 63.04 59.2 59.7 62.3
11/12/2018 20:24:09 47.98 47.95 54.03 49.1 49.5 51.8 58.72 59.18 63.04 59.2 59.7 62.3
11/12/2018 20:24:10 49.06 48.67 54.03 49.1 49.5 51.8 60.61 60.01 63.04 59.1 59.7 62.3
11/12/2018 20:24:11 49.77 49.45 54.03 49.1 49.5 51.8 60.18 60.27 63.04 59.1 59.7 62.3
11/12/2018 20:24:12 49.95 49.8 54.03 49.1 49.5 51.8 60.16 60.3 63.04 59.1 59.7 62.3
11/12/2018 20:24:13 50.63 50.4 54.03 49.1 49.5 51.8 61.19 60.91 63.04 59.2 59.7 62.3
11/12/2018 20:24:14 50.58 50.61 54.03 49.2 49.5 51.8 60.24 60.91 63.04 59.2 59.7 62.3
11/12/2018 20:24:15 52.77 52.14 54.03 49.2 49.5 51.8 60.47 60.57 63.04 59.2 59.7 62.3
11/12/2018 20:24:16 50.54 52.25 54.03 49.2 49.5 51.8 59.86 60.65 63.04 59.2 59.7 62.3
11/12/2018 20:24:17 49.85 50.98 54.03 49.2 49.5 51.8 58.66 59.99 63.04 59.2 59.7 62.3
11/12/2018 20:24:18 49.65 50.47 54.03 49.2 49.5 51.8 58.81 59.19 63.04 59.2 59.7 62.3
11/12/2018 20:24:19 52.84 52.37 54.03 49.2 49.5 51.8 62.28 61.88 63.04 59.2 59.7 62.3
11/12/2018 20:24:20 50.44 51.4 54.03 49.2 49.5 51.8 58.85 60.69 63.04 59.2 59.7 62.3
11/12/2018 20:24:21 49.53 50.86 54.03 49.3 49.5 51.8 59.95 59.97 63.04 59.2 59.7 62.3
11/12/2018 20:24:22 49.74 50.25 54.03 49.3 49.5 51.8 59.77 60.05 63.04 59.2 59.7 62.3
11/12/2018 20:24:23 48.12 49.83 54.03 49.3 49.5 51.8 59.23 59.83 63.04 59.3 59.7 62.3
11/12/2018 20:24:24 48.14 48.76 54.03 49.3 49.5 51.8 58.62 59.34 63.02 59.3 59.7 62.3
11/12/2018 20:24:25 47.81 48.43 54.03 49.3 49.5 51.8 57.48 58.92 63.02 59.2 59.7 62.3
11/12/2018 20:24:26 47.6 48.08 54.03 49.2 49.5 51.8 58.14 58.34 63.02 59.3 59.7 62.3
11/12/2018 20:24:27 47.3 47.72 54.03 49.2 49.5 51.8 57.01 58.09 63.02 59.2 59.7 62.3
11/12/2018 20:24:28 47.29 47.53 54.03 49.2 49.5 51.8 58.17 58.14 63.02 59.2 59.7 62.3
11/12/2018 20:24:29 49.29 48.75 54.03 49.2 49.5 51.8 60.01 59.49 63.02 59.2 59.7 62.3
11/12/2018 20:24:30 50.1 49.72 54.03 49.2 49.5 51.8 59.33 59.53 63.02 59.2 59.7 62.3
11/12/2018 20:24:31 52.33 51.68 54.03 49.2 49.5 51.8 61.38 60.92 63.02 59.3 59.7 62.3
11/12/2018 20:24:32 53.59 52.91 53.84 49.3 49.5 51.8 61.91 61.53 63.02 59.3 59.7 62.3
11/12/2018 20:24:33 51.91 52.91 52.91 49.3 49.5 51.8 60.35 61.5 63.02 59.3 59.7 62.3
11/12/2018 20:24:34 51.28 52.26 52.91 49.3 49.5 51.8 60.43 60.79 62.41 59.3 59.7 62.3
11/12/2018 20:24:35 51.08 51.88 52.91 49.3 49.5 51.8 61.38 61.25 61.88 59.3 59.7 62.3
11/12/2018 20:24:36 50.18 51.27 52.91 49.3 49.5 51.8 61.28 61.47 61.88 59.3 59.7 62.3
11/12/2018 20:24:37 50.86 50.85 52.91 49.3 49.5 51.8 60.75 61.27 61.88 59.3 59.7 62.3
11/12/2018 20:24:38 50.79 50.99 52.91 49.3 49.5 51.8 60.81 61 61.88 59.3 59.7 62.3
11/12/2018 20:24:39 51.22 51.16 52.91 49.3 49.5 51.8 59.45 60.99 61.88 59.3 59.7 62.4
11/12/2018 20:24:40 52 51.71 52.91 49.3 49.5 51.8 61.28 61.08 61.88 59.3 59.7 62.4
11/12/2018 20:24:41 49.56 51.64 52.91 49.2 49.4 51.8 60.45 61.66 61.88 59.3 59.7 62.4
11/12/2018 20:24:42 48.17 50.34 52.91 49.2 49.4 51.8 58.71 60.38 61.88 59.3 59.7 62.4
11/12/2018 20:24:43 47.4 49.08 52.91 49.2 49.4 51.8 58.29 59.37 61.88 59.3 59.7 62.4
11/12/2018 20:24:44 52.23 51.9 52.91 49.2 49.4 51.8 60.7 60.16 61.88 59.4 59.7 62.4
11/12/2018 20:24:45 48.96 52.02 52.91 49.2 49.4 51.8 58.23 60.09 61.88 59.4 59.7 62.4
11/12/2018 20:24:46 48.82 50.13 52.91 49.2 49.4 51.8 59.87 59.65 61.88 59.4 59.7 62.4
11/12/2018 20:24:47 49.33 49.44 52.91 49.2 49.4 51.8 57.91 59.66 61.88 59.4 59.7 62.4
11/12/2018 20:24:48 48.86 49.48 52.91 49.2 49.4 51.8 58.71 58.79 61.88 59.4 59.7 62.4
11/12/2018 20:24:49 48.97 49.15 52.91 49.2 49.4 51.8 59.06 59.19 61.66 59.4 59.7 62.4
11/12/2018 20:24:50 48.86 49.09 52.91 49.2 49.4 51.8 59.67 59.53 61.66 59.4 59.7 62.4
11/12/2018 20:24:51 49.83 49.6 52.91 49.2 49.4 51.8 59.89 59.93 61.66 59.4 59.7 62.4
11/12/2018 20:24:52 52.14 51.54 52.91 49.2 49.4 51.8 59.82 59.87 61.66 59.4 59.7 62.4
11/12/2018 20:24:53 55.77 54.67 54.67 49.3 49.5 51.8 62.22 61.57 61.66 59.4 59.7 62.4
11/12/2018 20:24:54 53.55 54.68 54.68 49.3 49.5 51.8 60.92 61.65 61.66 59.4 59.7 62.4
11/12/2018 20:24:55 51.39 53.93 54.68 49.3 49.5 51.8 64.88 64.01 64.01 59.5 59.7 62.4
11/12/2018 20:24:56 50.32 52.44 54.68 49.3 49.5 51.8 62.22 64.01 64.01 59.5 59.7 62.4
11/12/2018 20:24:57 49.14 51.21 54.68 49.4 49.5 51.8 63.91 64.11 64.11 59.5 59.7 62.4
11/12/2018 20:24:58 48.25 50.02 54.68 49.4 49.5 51.8 64.27 64.83 64.83 59.6 59.7 62.4
11/12/2018 20:24:59 48.53 48.98 54.68 49.4 49.5 51.8 60.51 63.86 64.83 59.6 59.7 62.4
11/12/2018 20:25:00 47.94 48.7 54.68 49.4 49.5 51.8 59.75 62.12 64.83 59.6 59.7 62.4
11/12/2018 20:25:01 47.67 48.22 54.68 49.4 49.5 51.8 59.61 60.75 64.83 59.6 59.7 62.4
11/12/2018 20:25:02 47.09 47.83 54.68 49.4 49.5 51.8 58.61 59.97 64.83 59.6 59.7 62.4
11/12/2018 20:25:03 48.14 48.08 54.68 49.4 49.5 51.8 58.04 59.23 64.83 59.6 59.7 62.4
11/12/2018 20:25:04 46.29 47.85 54.68 49.4 49.5 51.8 57.69 58.49 64.83 59.6 59.7 62.4
11/12/2018 20:25:05 46.27 46.98 54.68 49.4 49.5 51.8 56.73 57.96 64.83 59.6 59.7 62.4
11/12/2018 20:25:06 47.24 46.99 54.68 49.4 49.5 51.8 57.23 57.46 64.83 59.6 59.7 62.4
11/12/2018 20:25:07 46.73 47.1 54.68 49.4 49.5 51.8 56.62 57.2 64.83 59.6 59.7 62.4
11/12/2018 20:25:08 46.58 46.85 54.68 49.4 49.5 51.8 57.74 57.53 64.83 59.6 59.7 62.4
11/12/2018 20:25:09 46.65 46.78 54.68 49.4 49.5 51.8 57.66 57.82 64.83 59.6 59.7 62.4
11/12/2018 20:25:10 49.79 49.13 54.68 49.4 49.5 51.8 58.51 58.51 64.83 59.6 59.7 62.4
11/12/2018 20:25:11 52.38 51.45 54.68 49.4 49.5 51.8 60.28 59.72 64.83 59.6 59.7 62.4
11/12/2018 20:25:12 50.91 51.61 54.68 49.5 49.5 51.8 59.17 59.73 64.83 59.7 59.7 62.4
11/12/2018 20:25:13 49.33 51.05 54.68 49.5 49.5 51.8 58.3 59.43 64.83 59.7 59.7 62.4
11/12/2018 20:25:14 48.18 49.95 54.68 49.5 49.5 51.8 58.12 58.88 64.83 59.7 59.7 62.4
11/12/2018 20:25:15 46.89 48.93 54.68 49.5 49.5 51.8 57.91 58.37 64.83 59.7 59.7 62.4
11/12/2018 20:25:16 47.16 47.86 54.68 49.5 49.5 51.8 59.52 59.2 64.83 59.7 59.7 62.4
11/12/2018 20:25:17 46.98 47.34 54.68 49.5 49.5 51.8 58.73 59.2 64.83 59.7 59.7 62.4
11/12/2018 20:25:18 46.76 47.19 54.68 49.4 49.5 51.8 58.31 58.98 64.83 59.7 59.7 62.3
11/12/2018 20:25:19 46.41 46.94 54.68 49.4 49.5 51.8 57.17 58.53 64.83 59.7 59.7 62.3
11/12/2018 20:25:20 47.33 47.18 54.68 49.4 49.5 51.8 56.7 57.86 64.83 59.7 59.7 62.3
11/12/2018 20:25:21 48.27 47.95 54.68 49.4 49.5 51.8 58.29 58.26 64.83 59.7 59.7 62.3
11/12/2018 20:25:22 49.29 48.95 54.68 49.4 49.5 51.8 58.04 58.13 64.83 59.7 59.7 62.3
11/12/2018 20:25:23 51.41 50.8 54.68 49.4 49.5 51.8 57.98 58.12 64.83 59.7 59.7 62.3
11/12/2018 20:25:24 50.7 51.01 53.93 49.4 49.5 51.8 58.81 58.61 64.83 59.7 59.7 62.3
11/12/2018 20:25:25 49.21 50.65 52.44 49.4 49.5 51.8 58.12 58.9 64.83 59.7 59.7 62.3
11/12/2018 20:25:26 47.44 49.7 51.61 49.4 49.5 51.8 56.03 58.14 64.83 59.7 59.7 62.3
11/12/2018 20:25:27 46.81 48.43 51.61 49.4 49.5 51.8 58.65 58.31 64.83 59.7 59.7 62.3
11/12/2018 20:25:28 47.94 47.86 51.61 49.4 49.5 51.8 57.52 58.37 63.86 59.7 59.7 62.3
11/12/2018 20:25:29 50.01 49.46 51.61 49.4 49.5 51.8 57.45 57.75 62.12 59.7 59.7 62.3
11/12/2018 20:25:30 50.57 50.15 51.61 49.4 49.5 51.8 57.96 57.95 60.75 59.7 59.7 62.3
11/12/2018 20:25:31 48.56 50.16 51.61 49.4 49.5 51.8 57.2 57.95 59.97 59.7 59.7 62.3
11/12/2018 20:25:32 47.05 49.2 51.61 49.4 49.5 51.8 56.68 57.44 59.73 59.7 59.7 62.3
11/12/2018 20:25:33 46.69 47.96 51.61 49.4 49.5 51.8 56.41 57.09 59.73 59.7 59.7 62.3
11/12/2018 20:25:34 46.24 47.27 51.61 49.4 49.5 51.8 55.69 56.7 59.73 59.7 59.7 62.3
11/12/2018 20:25:35 45.29 46.6 51.61 49.4 49.5 51.8 56.47 56.42 59.73 59.7 59.7 62.3
11/12/2018 20:25:36 46.31 46.27 51.61 49.4 49.5 51.8 56.53 56.73 59.73 59.6 59.7 62.3
11/12/2018 20:25:37 46.16 46.33 51.61 49.4 49.5 51.8 56.62 56.66 59.73 59.7 59.7 62.3
11/12/2018 20:25:38 46.37 46.55 51.61 49.4 49.5 51.8 56.49 56.65 59.73 59.7 59.7 62.3
11/12/2018 20:25:39 46.25 46.52 51.61 49.4 49.5 51.8 58.36 58.07 59.73 59.7 59.7 62.3
11/12/2018 20:25:40 46.9 46.65 51.61 49.4 49.5 51.8 57.81 58.42 59.73 59.7 59.7 62.3
11/12/2018 20:25:41 47.76 47.54 51.61 49.4 49.5 51.8 59.21 58.91 59.73 59.7 59.7 62.3
11/12/2018 20:25:42 46.3 47.43 51.05 49.4 49.5 51.8 57.94 58.78 59.43 59.7 59.7 62.3
11/12/2018 20:25:43 47.47 47.37 51.01 49.4 49.5 51.8 58.84 58.82 59.2 59.7 59.7 62.3
11/12/2018 20:25:44 46.93 47.47 51.01 49.4 49.5 51.8 58.78 59.32 59.32 59.7 59.7 62.3
11/12/2018 20:25:45 47.08 47.29 51.01 49.4 49.5 51.8 59.73 59.5 59.5 59.7 59.7 62.3
11/12/2018 20:25:46 47.09 47.33 51.01 49.4 49.5 51.8 59.8 59.79 59.79 59.7 59.7 62.3
11/12/2018 20:25:47 48.36 47.96 51.01 49.4 49.5 51.8 61.82 61.39 61.39 59.7 59.7 62.3
11/12/2018 20:25:48 49.98 49.38 51.01 49.4 49.5 51.8 61.53 61.5 61.5 59.7 59.7 62.3
11/12/2018 20:25:49 50.76 50.36 51.01 49.4 49.5 51.8 62.33 62.3 62.3 59.7 59.7 62.3
11/12/2018 20:25:50 51.88 51.33 51.33 49.4 49.5 51.8 65.82 64.91 64.91 59.7 59.8 62.3
11/12/2018 20:25:51 52.44 52.05 52.05 49.4 49.5 51.8 69.39 68.58 68.58 59.9 59.8 62.3
11/12/2018 20:25:52 52.02 52.16 52.16 49.4 49.5 51.8 66.7 68.68 68.68 59.9 59.8 62.3
11/12/2018 20:25:53 52.04 52.11 52.16 49.4 49.5 51.8 70.67 69.83 69.83 60.1 59.9 62.4
11/12/2018 20:25:54 53.64 53.2 53.2 49.4 49.5 51.8 67.97 69.62 69.83 60.2 59.9 62.4
11/12/2018 20:25:55 54.71 54.3 54.3 49.5 49.5 51.8 66.78 68.97 69.83 60.2 59.9 62.4
11/12/2018 20:25:56 55.17 54.89 54.89 49.5 49.5 51.8 65.06 67.43 69.83 60.3 59.9 62.4
11/12/2018 20:25:57 55.25 55.28 55.28 49.5 49.6 51.8 67.97 67.59 69.83 60.3 60 62.4
11/12/2018 20:25:58 55.79 55.58 55.58 49.6 49.6 51.8 66.88 67.78 69.83 60.4 60 62.4
11/12/2018 20:25:59 55.99 55.85 55.85 49.7 49.6 51.8 65.85 66.94 69.83 60.4 60 62.4
11/12/2018 20:26:00 56.66 56.5 56.5 49.7 49.6 51.8 71.38 70.13 70.13 60.6 60.1 62.4
11/12/2018 20:26:01 57.54 57.22 57.22 49.8 49.6 51.8 68.77 70.28 70.28 60.7 60.1 62.4
11/12/2018 20:26:02 56.03 57.21 57.22 49.9 49.7 51.8 69.21 69.34 70.28 60.8 60.1 62.4
11/12/2018 20:26:03 55.55 56.48 57.22 49.9 49.7 51.8 69.41 70.07 70.28 60.9 60.2 62.4
11/12/2018 20:26:04 56.57 56.42 57.22 50 49.7 51.8 68.79 69.27 70.28 61 60.2 62.4
11/12/2018 20:26:05 57.06 56.89 57.22 50 49.7 51.8 67.06 68.83 70.28 61 60.2 62.4
11/12/2018 20:26:06 56.74 56.85 57.22 50.1 49.7 51.9 65.99 67.69 70.28 61.1 60.3 62.4
11/12/2018 20:26:07 56.47 56.85 57.22 50.1 49.8 51.9 66.99 67.27 70.28 61.1 60.3 62.4
11/12/2018 20:26:08 55.63 56.55 57.22 50.2 49.8 51.9 64.71 66.77 70.28 61.1 60.3 62.4
11/12/2018 20:26:09 53.83 55.93 57.22 50.2 49.8 51.9 62.79 65.49 70.28 61.1 60.3 62.4
11/12/2018 20:26:10 53.07 54.66 57.22 50.2 49.8 51.9 61.1 64.12 70.28 61 60.3 62.4
11/12/2018 20:26:11 52.98 53.75 57.22 50.2 49.8 51.9 61.83 62.5 70.28 61 60.3 62.4
11/12/2018 20:26:12 53.61 53.53 57.22 50.3 49.8 51.9 61.5 62.26 70.28 61 60.3 62.4
11/12/2018 20:26:13 52.69 53.53 57.22 50.3 49.8 51.9 60.36 61.62 70.28 61 60.3 62.4
11/12/2018 20:26:14 52.26 53.01 57.22 50.3 49.8 51.9 61.43 61.36 70.28 61 60.3 62.4
11/12/2018 20:26:15 50.96 52.54 57.22 50.3 49.8 51.9 61.75 61.66 70.28 61.1 60.3 62.4
11/12/2018 20:26:16 50.22 51.54 57.22 50.3 49.8 51.9 61.02 61.65 70.28 61.1 60.3 62.4
11/12/2018 20:26:17 50.1 50.77 57.22 50.3 49.8 51.9 59.81 61.11 70.28 61.1 60.3 62.4
11/12/2018 20:26:18 48.8 50.36 57.22 50.3 49.8 51.9 60.74 60.81 70.28 61.1 60.3 62.4
11/12/2018 20:26:19 48.61 49.37 57.22 50.3 49.8 51.9 61.2 61.31 70.28 61.1 60.3 62.4
11/12/2018 20:26:20 48.57 48.99 57.22 50.3 49.8 51.9 59.14 61.08 70.28 61.1 60.3 62.4
11/12/2018 20:26:21 49.9 49.56 57.22 50.3 49.8 51.9 60.7 60.5 70.28 61.1 60.3 62.4
11/12/2018 20:26:22 51.24 50.85 57.22 50.4 49.8 51.9 61.3 61.15 70.28 61.1 60.3 62.4
11/12/2018 20:26:23 52.04 51.66 57.22 50.4 49.8 51.9 60.97 61.29 70.28 61.1 60.3 62.4
11/12/2018 20:26:24 50.74 51.51 57.22 50.4 49.8 51.9 58.89 61.05 70.28 61.1 60.3 62.4
11/12/2018 20:26:25 48.26 50.93 57.22 50.4 49.8 51.9 58.17 59.7 70.28 61.1 60.3 62.4
11/12/2018 20:26:26 47.28 49.45 57.22 50.4 49.8 51.9 57.05 58.68 70.28 61.1 60.3 62.4
11/12/2018 20:26:27 45.98 48.17 57.22 50.4 49.8 51.9 57.57 57.86 70.28 61.1 60.3 62.4
11/12/2018 20:26:28 46.33 46.94 57.22 50.4 49.8 51.9 57.52 57.7 70.28 61.1 60.3 62.4
11/12/2018 20:26:29 45.88 46.58 57.22 50.4 49.8 51.9 58.04 58.41 70.28 61.1 60.3 62.4
11/12/2018 20:26:30 46.16 46.27 57.22 50.4 49.8 51.9 56.18 57.71 70.28 61.1 60.3 62.4
11/12/2018 20:26:31 46.95 46.67 57.21 50.4 49.8 51.9 59.74 59.07 70.07 61.1 60.3 62.4
11/12/2018 20:26:32 46.67 46.79 56.89 50.4 49.8 51.9 60.53 60.05 70.07 61.1 60.3 62.4
11/12/2018 20:26:33 48.04 47.74 56.89 50.4 49.9 51.9 59.8 60.08 69.27 61.1 60.3 62.4
11/12/2018 20:26:34 49.78 49.13 56.89 50.4 49.9 51.9 57.13 59.97 68.83 61.1 60.3 62.4
11/12/2018 20:26:35 47.43 49.03 56.85 50.4 49.9 51.9 56.66 58.34 67.69 61.1 60.3 62.4
11/12/2018 20:26:36 45.85 48 56.85 50.4 49.9 51.9 56 57.29 67.27 61.1 60.3 62.4
11/12/2018 20:26:37 45.34 46.76 56.55 50.4 49.9 51.9 56.59 56.91 66.77 61.1 60.3 62.4
11/12/2018 20:26:38 44.82 46 55.93 50.4 49.9 51.9 56.12 56.53 65.49 61.1 60.3 62.4
11/12/2018 20:26:39 45.39 45.52 54.66 50.4 49.9 51.9 57.03 57.21 64.12 61.1 60.3 62.4
11/12/2018 20:26:40 44.59 45.43 53.75 50.4 49.9 51.9 55.85 56.66 62.5 61.1 60.3 62.4
11/12/2018 20:26:41 44.73 45.18 53.53 50.4 49.9 51.9 54.6 56.16 62.26 61.1 60.3 62.4
11/12/2018 20:26:42 43.78 44.67 53.53 50.4 49.9 51.9 54.75 55.16 61.66 61.1 60.3 62.4
11/12/2018 20:26:43 44.6 44.58 53.01 50.4 49.9 51.9 54.84 55.02 61.66 61.1 60.3 62.4
11/12/2018 20:26:44 43.74 44.49 52.54 50.4 49.9 51.9 55.39 55.52 61.66 61.1 60.3 62.4
11/12/2018 20:26:45 44.1 44.31 51.66 50.4 49.9 51.9 54.86 55.21 61.65 61.1 60.3 62.4
11/12/2018 20:26:46 43.54 44.06 51.66 50.4 49.9 51.9 54.61 55.01 61.31 61.1 60.3 62.4
11/12/2018 20:26:47 43.21 43.72 51.66 50.4 49.9 51.9 54.3 54.8 61.31 61.1 60.3 62.4
11/12/2018 20:26:48 43.2 43.49 51.66 50.4 49.9 51.9 54.97 54.99 61.31 61.1 60.3 62.4
11/12/2018 20:26:49 43.92 43.94 51.66 50.4 49.9 51.9 55.37 55.24 61.29 61.1 60.3 62.4
11/12/2018 20:26:50 43.94 44.05 51.66 50.4 49.9 51.9 54.88 55.16 61.29 61.1 60.3 62.4
11/12/2018 20:26:51 45.04 44.71 51.66 50.4 49.9 51.9 55.41 55.47 61.29 61.1 60.3 62.4
11/12/2018 20:26:52 44.49 44.69 51.66 50.4 49.8 51.9 54.79 55.17 61.29 61.1 60.3 62.4
11/12/2018 20:26:53 44.53 44.66 51.51 50.4 49.8 51.9 56.11 55.79 61.05 61.1 60.3 62.4
11/12/2018 20:26:54 44.38 44.65 50.93 50.4 49.8 51.9 55.5 56.05 60.08 61.1 60.3 62.4
11/12/2018 20:26:55 44.36 44.89 49.45 50.4 49.8 51.8 55.38 55.73 60.08 61.1 60.3 62.4
11/12/2018 20:26:56 44.64 44.7 49.13 50.4 49.8 51.8 54.74 55.48 60.08 61.1 60.3 62.4
11/12/2018 20:26:57 44.61 44.64 49.13 50.4 49.8 51.8 55.4 55.31 60.08 61.1 60.3 62.4
11/12/2018 20:26:58 45.19 45.05 49.13 50.4 49.8 51.8 55.45 55.48 60.08 61.1 60.2 62.4
11/12/2018 20:26:59 47.86 47.03 49.13 50.4 49.8 51.8 56.43 56.17 60.08 61.1 60.2 62.4
11/12/2018 20:27:00 46.06 47.27 49.13 50.4 49.8 51.8 55.65 56.42 60.08 61.1 60.2 62.4
11/12/2018 20:27:01 44.32 46.29 49.13 50.4 49.8 51.8 54.79 55.72 60.08 61.1 60.2 62.4
11/12/2018 20:27:02 44.6 45.28 49.13 50.4 49.8 51.8 55.25 55.53 60.08 61.1 60.2 62.3
11/12/2018 20:27:03 44.58 44.96 49.13 50.4 49.8 51.8 55.42 55.53 59.97 61.1 60.2 62.3
11/12/2018 20:27:04 44.33 44.68 49.03 50.4 49.8 51.8 55.81 55.73 58.34 61.1 60.2 62.3
11/12/2018 20:27:05 45.54 45.25 48 50.4 49.8 51.8 56.44 56.28 57.29 61.1 60.2 62.3
11/12/2018 20:27:06 45.23 45.45 47.27 50.4 49.8 51.8 57.56 57.21 57.21 61.1 60.2 62.3
11/12/2018 20:27:07 45.15 45.52 47.27 50.4 49.8 51.8 57.17 57.51 57.51 61.1 60.2 62.3
11/12/2018 20:27:08 46.57 46.23 47.27 50.4 49.8 51.8 58.89 58.66 58.66 61.1 60.2 62.3
11/12/2018 20:27:09 46.93 46.76 47.27 50.4 49.8 51.8 61.43 60.52 60.52 61.1 60.2 62.3
11/12/2018 20:27:10 47.27 47.33 47.33 50.4 49.7 51.8 61.01 61.32 61.32 61.1 60.2 62.3
11/12/2018 20:27:11 46.25 47.02 47.33 50.3 49.7 51.8 57.9 60.84 61.32 61.1 60.2 62.3
11/12/2018 20:27:12 44.59 46.43 47.33 50.3 49.6 51.8 55.69 59.25 61.32 61.1 60.2 62.3
11/12/2018 20:27:13 45.1 45.47 47.33 50.3 49.6 51.8 56.72 57.4 61.32 61.1 60.1 62.3
11/12/2018 20:27:14 45.71 45.64 47.33 50.3 49.6 51.8 60.93 60.32 61.32 61.1 60.1 62.3
11/12/2018 20:27:15 46.07 46.02 47.33 50.3 49.6 51.8 58.94 60.31 61.32 61.1 60.1 62.3
11/12/2018 20:27:16 46.91 46.63 47.33 50.3 49.6 51.8 58.73 60.05 61.32 61.1 60.1 62.3
11/12/2018 20:27:17 47.63 47.3 47.33 50.3 49.5 51.8 64.47 63.24 63.24 61.1 60.1 62.3
11/12/2018 20:27:18 47.92 47.76 47.76 50.3 49.5 51.8 61.04 63.51 63.51 61.1 60.1 62.3
11/12/2018 20:27:19 48.64 48.38 48.38 50.3 49.5 51.8 59.22 61.66 63.51 61.1 60.1 62.3
11/12/2018 20:27:20 48.27 48.43 48.43 50.3 49.5 51.8 59.66 60.73 63.51 61.1 60.1 62.3
11/12/2018 20:27:21 47.09 48.28 48.43 50.3 49.5 51.8 58.15 59.73 63.51 61.1 60.1 62.3
11/12/2018 20:27:22 45.76 47.53 48.43 50.3 49.5 51.8 56.36 58.74 63.51 61.1 60 62.3
11/12/2018 20:27:23 45.13 46.47 48.43 50.3 49.4 51.8 55.31 57.31 63.51 61.1 60 62.3
11/12/2018 20:27:24 44.78 45.76 48.43 50.2 49.4 51.8 57.67 57.28 63.51 61.1 60 62.3
11/12/2018 20:27:25 44.33 45.31 48.43 50.2 49.3 51.8 56.29 57.27 63.51 61.1 59.9 62.3
11/12/2018 20:27:26 44.22 44.72 48.43 50.2 49.3 51.8 54.77 56.63 63.51 61.1 59.8 62.3
11/12/2018 20:27:27 44.01 44.69 48.43 50.2 49.3 51.8 55.65 55.73 63.51 61.1 59.7 62.3
11/12/2018 20:27:28 44.01 44.32 48.43 50.2 49.2 51.8 55.42 55.72 63.51 61.1 59.7 62.3
11/12/2018 20:27:29 43.89 44.27 48.43 50.2 49.2 51.8 55.24 55.53 63.51 61.1 59.7 62.3
11/12/2018 20:27:30 43.64 44.08 48.43 50.2 49.2 51.8 55.77 55.7 63.51 61 59.6 62.3
11/12/2018 20:27:31 44.2 44.25 48.43 50.1 49.2 51.8 55.38 55.78 63.51 61 59.6 62.3
11/12/2018 20:27:32 43.15 43.97 48.43 50.1 49.2 51.8 55.72 55.81 63.51 61 59.6 62.3
11/12/2018 20:27:33 44.29 44.19 48.43 50.1 49.2 51.8 55.12 55.81 63.51 61 59.6 62.3
11/12/2018 20:27:34 44.08 44.27 48.43 50.1 49.2 51.8 54.86 55.42 63.51 61 59.6 62.3
11/12/2018 20:27:35 44.12 44.32 48.43 50.1 49.1 51.8 54.87 55.24 63.51 61 59.5 62.3
11/12/2018 20:27:36 44.73 44.62 48.43 50.1 49.1 51.8 55.47 55.41 63.51 61 59.5 62.2
11/12/2018 20:27:37 45.22 45.07 48.43 50.1 49.1 51.8 55.79 55.71 63.51 61 59.5 62.2
11/12/2018 20:27:38 46.45 46.12 48.43 50.1 49.1 51.8 55.73 55.79 63.51 61 59.5 62.2
11/12/2018 20:27:39 47.14 46.81 48.43 50 49.1 51.8 56.34 56.22 63.51 61 59.5 62.2
11/12/2018 20:27:40 48.2 47.76 48.43 50 49.1 51.8 56.53 56.54 63.51 61 59.5 62.2
11/12/2018 20:27:41 49.95 49.4 49.4 50 49.1 51.8 57.83 57.56 63.51 61 59.5 62.2
11/12/2018 20:27:42 52.49 51.65 51.65 50 49.1 51.8 59.62 59.25 63.51 61 59.5 62.2
11/12/2018 20:27:43 51.59 52 52 50 49.1 51.8 58.71 59.53 63.51 61 59.5 62.2
11/12/2018 20:27:44 48.8 51.46 52 50 49.2 51.8 57.05 58.74 63.51 60.9 59.5 62.2
11/12/2018 20:27:45 49.32 50.01 52 50 49.2 51.8 57.32 57.8 63.51 60.9 59.5 62.2
11/12/2018 20:27:46 48.52 49.65 52 50 49.2 51.8 57.29 57.76 63.51 60.9 59.5 62.2
11/12/2018 20:27:47 47.51 48.9 52 50 49.2 51.8 57.04 57.42 63.51 60.9 59.5 62.2
11/12/2018 20:27:48 49.66 49.22 52 50 49.2 51.8 58.94 58.5 61.66 60.9 59.5 62.2
11/12/2018 20:27:49 49.94 49.7 52 50 49.2 51.8 58.5 58.68 60.73 60.9 59.5 62.2
11/12/2018 20:27:50 49.24 49.94 52 50 49.2 51.8 57.76 58.46 59.73 60.9 59.5 62.2
11/12/2018 20:27:51 47.16 49.23 52 50 49.2 51.8 56.87 57.99 59.53 60.9 59.5 62.2
11/12/2018 20:27:52 46.49 48.02 52 50 49.2 51.8 56.99 57.4 59.53 60.9 59.5 62.1
11/12/2018 20:27:53 47.05 47.34 52 50 49.2 51.8 57.71 57.65 59.53 60.9 59.5 62.1
11/12/2018 20:27:54 46.51 47.07 52 50 49.2 51.8 60.89 60.36 60.36 60.9 59.5 62.1
11/12/2018 20:27:55 46.48 46.78 52 50 49.2 51.8 60.5 61.19 61.19 60.9 59.5 62.2
11/12/2018 20:27:56 46.98 46.97 52 50 49.2 51.8 57.31 60.11 61.19 60.9 59.5 62.2
11/12/2018 20:27:57 47.01 47.12 52 50 49.2 51.8 57.89 58.77 61.19 60.9 59.5 62.2
11/12/2018 20:27:58 45.8 46.98 52 50 49.2 51.8 58.82 58.91 61.19 60.9 59.5 62.2
11/12/2018 20:27:59 46.61 46.58 52 50 49.2 51.8 60.96 60.47 61.19 60.9 59.5 62.2
11/12/2018 20:28:00 46.69 46.77 52 50 49.2 51.8 61.61 61.41 61.41 60.9 59.5 62.2
11/12/2018 20:28:01 45.52 46.65 52 50 49.2 51.8 63.5 63.1 63.1 60.9 59.5 62.2
11/12/2018 20:28:02 46.19 46.29 52 50 49.2 51.8 61.83 63.57 63.57 60.9 59.5 62.2
11/12/2018 20:28:03 48.48 47.98 52 49.9 49.2 51.8 59.84 62.02 63.57 60.9 59.5 62.2
11/12/2018 20:28:04 50.42 49.69 52 49.9 49.2 51.8 61.08 61.17 63.57 60.8 59.5 62.2
11/12/2018 20:28:05 49.97 49.9 52 49.9 49.2 51.8 64.22 63.34 63.57 60.9 59.6 62.2
11/12/2018 20:28:06 51.93 51.37 52 50 49.2 51.8 62.07 63.35 63.57 60.9 59.6 62.2
11/12/2018 20:28:07 55.21 54.4 54.4 50 49.2 51.8 67.29 66.69 66.69 60.9 59.6 62.2
11/12/2018 20:28:08 58.11 57.18 57.18 50.1 49.2 51.8 67.66 67.97 67.97 61 59.6 62.2
11/12/2018 20:28:09 60.35 59.44 59.44 50.2 49.3 51.8 68.5 68.26 68.26 61 59.6 62.2
11/12/2018 20:28:10 60.32 60.04 60.04 50.4 49.3 51.8 68.78 68.73 68.73 61.1 59.6 62.2
11/12/2018 20:28:11 58.79 59.89 60.04 50.5 49.4 51.8 71.26 70.58 70.58 61.3 59.7 62.2
11/12/2018 20:28:12 58.41 59.29 60.04 50.5 49.4 51.8 66.4 70.49 70.58 61.3 59.7 62.2
11/12/2018 20:28:13 58.06 58.64 60.04 50.6 49.4 51.8 66.05 68.55 70.58 61.3 59.7 62.2
11/12/2018 20:28:14 58.14 58.27 60.04 50.7 49.4 51.8 67.16 67.5 70.58 61.4 59.8 62.2
11/12/2018 20:28:15 57.95 58.42 60.04 50.7 49.5 51.8 67.12 67.26 70.58 61.4 59.8 62.2
11/12/2018 20:28:16 56.36 57.99 60.04 50.7 49.5 51.8 65.89 67.24 70.58 61.4 59.8 62.2
11/12/2018 20:28:17 53.81 56.92 60.04 50.7 49.5 51.8 63.51 66.32 70.58 61.5 59.8 62.2
11/12/2018 20:28:18 51.15 55.13 60.04 50.8 49.5 51.8 61.07 64.61 70.58 61.5 59.8 62.2
11/12/2018 20:28:19 50.29 53.03 60.04 50.8 49.5 51.8 60.1 62.69 70.58 61.5 59.8 62.2
11/12/2018 20:28:20 49.61 51.53 60.04 50.8 49.5 51.8 59.98 61.33 70.58 61.5 59.8 62.2
11/12/2018 20:28:21 48.98 50.44 60.04 50.8 49.5 51.8 60.49 61.15 70.58 61.5 59.8 62.2
11/12/2018 20:28:22 46.99 49.51 60.04 50.7 49.5 51.8 59.64 60.41 70.58 61.5 59.8 62.2
11/12/2018 20:28:23 45.77 48.03 60.04 50.7 49.5 51.8 58.78 59.8 70.58 61.5 59.8 62.2
11/12/2018 20:28:24 46.18 46.73 60.04 50.7 49.5 51.8 59.4 59.69 70.58 61.5 59.8 62.2
11/12/2018 20:28:25 46.45 46.57 60.04 50.7 49.5 51.8 59.41 60.01 70.58 61.5 59.8 62.2
11/12/2018 20:28:26 46.27 46.56 60.04 50.7 49.5 51.8 57.69 59.3 70.58 61.5 59.8 62.2
11/12/2018 20:28:27 46.75 46.63 60.04 50.7 49.5 51.8 57.83 58.43 70.58 61.5 59.8 62.2
11/12/2018 20:28:28 46.68 46.9 60.04 50.7 49.5 51.8 57.4 58.09 70.58 61.5 59.8 62.2
11/12/2018 20:28:29 46.11 46.6 60.04 50.7 49.5 51.8 56.95 57.56 70.58 61.5 59.8 62.2
11/12/2018 20:28:30 46.72 46.68 60.04 50.7 49.5 51.8 56.69 57.13 70.58 61.5 59.8 62.2
11/12/2018 20:28:31 47.44 47.16 60.04 50.7 49.5 51.8 57.75 57.52 70.58 61.4 59.8 62.2
11/12/2018 20:28:32 47.09 47.15 60.04 50.7 49.5 51.8 57.08 57.53 70.58 61.4 59.8 62.2
11/12/2018 20:28:33 47.1 47.16 60.04 50.7 49.5 51.8 56.94 57.27 70.58 61.4 59.8 62.2
11/12/2018 20:28:34 47.63 47.54 60.04 50.7 49.5 51.8 56.7 57.06 70.58 61.4 59.8 62.2
11/12/2018 20:28:35 48.81 48.47 60.04 50.7 49.5 51.8 57.31 57.36 70.58 61.4 59.8 62.2
11/12/2018 20:28:36 48.99 48.88 60.04 50.7 49.5 51.8 57.64 57.76 70.58 61.4 59.8 62.2
11/12/2018 20:28:37 48.22 48.78 60.04 50.7 49.5 51.8 56.5 57.41 70.58 61.4 59.8 62.2
11/12/2018 20:28:38 47.51 48.38 60.04 50.7 49.5 51.8 58.04 57.74 70.58 61.4 59.8 62.2
11/12/2018 20:28:39 47.7 48.02 60.04 50.7 49.5 51.8 58.36 58.25 70.58 61.4 59.8 62.2
11/12/2018 20:28:40 47.74 47.83 59.89 50.7 49.5 51.8 57.85 58.18 70.58 61.4 59.8 62.2
11/12/2018 20:28:41 47.27 47.65 59.29 50.7 49.5 51.8 58.85 58.73 70.49 61.4 59.8 62.2
11/12/2018 20:28:42 49 48.56 58.64 50.7 49.5 51.8 58.76 58.85 68.55 61.4 59.8 62.2
11/12/2018 20:28:43 49.04 49.16 58.42 50.7 49.5 51.8 57.82 58.81 67.5 61.4 59.8 62.2
11/12/2018 20:28:44 48.65 48.83 58.42 50.7 49.5 51.8 59.32 59.02 67.26 61.4 59.8 62.2
11/12/2018 20:28:45 49.25 49.06 57.99 50.7 49.5 51.8 58.84 59.14 67.24 61.4 59.8 62.2
11/12/2018 20:28:46 48.77 49.28 56.92 50.7 49.5 51.8 59.11 59.44 66.32 61.4 59.8 62.2
11/12/2018 20:28:47 47.99 48.76 55.13 50.7 49.5 51.8 58.29 59.25 64.61 61.4 59.8 62.2
11/12/2018 20:28:48 48.6 48.68 53.03 50.7 49.5 51.8 57.33 58.58 62.69 61.4 59.8 62.2
11/12/2018 20:28:49 48.76 48.72 51.53 50.7 49.5 51.8 57.63 58.08 61.33 61.4 59.8 62.2
11/12/2018 20:28:50 48.57 48.77 50.44 50.6 49.5 51.8 57.52 57.88 61.15 61.4 59.8 62.2
11/12/2018 20:28:51 49.44 49.2 49.51 50.6 49.4 51.8 59.15 58.88 60.41 61.4 59.8 62.2
11/12/2018 20:28:52 51.37 50.65 50.65 50.6 49.5 51.8 62.51 61.58 61.58 61.4 59.8 62.2
11/12/2018 20:28:53 52.26 51.79 51.79 50.6 49.5 51.8 60.72 61.56 61.58 61.4 59.8 62.2
11/12/2018 20:28:54 52.23 52.12 52.12 50.6 49.5 51.8 59.61 60.9 61.58 61.3 59.8 62.2
11/12/2018 20:28:55 50.47 52.03 52.12 50.6 49.5 51.8 59.13 60.14 61.58 61.3 59.8 62.2
11/12/2018 20:28:56 48.49 51 52.12 50.6 49.5 51.8 58.6 59.7 61.58 61.3 59.8 62.2
11/12/2018 20:28:57 47.55 49.54 52.12 50.6 49.5 51.8 57.52 58.91 61.58 61.3 59.8 62.2
11/12/2018 20:28:58 47.86 48.41 52.12 50.6 49.5 51.8 59.14 59.04 61.58 61.3 59.8 62.2
11/12/2018 20:28:59 48.33 48.35 52.12 50.6 49.5 51.8 59.71 59.69 61.58 61.3 59.8 62.2
11/12/2018 20:29:00 47 48.32 52.12 50.5 49.5 51.8 57.94 59.4 61.58 61.3 59.8 62.2
11/12/2018 20:29:01 47.91 47.83 52.12 50.5 49.5 51.8 60.76 60.75 61.58 61.3 59.8 62.2
11/12/2018 20:29:02 48.75 48.45 52.12 50.5 49.5 51.8 65.61 64.53 64.53 61.3 59.8 62.2
11/12/2018 20:29:03 48.68 48.68 52.12 50.5 49.5 51.8 60.18 63.91 64.53 61.3 59.8 62.2
11/12/2018 20:29:04 47.93 48.61 52.12 50.5 49.5 51.8 59.11 61.86 64.53 61.3 59.8 62.2
11/12/2018 20:29:05 49.72 49.34 52.12 50.5 49.5 51.8 60.98 60.93 64.53 61.3 59.8 62.2
11/12/2018 20:29:06 51.6 50.93 52.12 50.5 49.5 51.8 61.59 61.4 64.53 61.3 59.8 62.2
11/12/2018 20:29:07 54.28 53.54 53.54 50.5 49.5 51.8 63.62 63.18 64.53 61.3 59.8 62.2
11/12/2018 20:29:08 57.12 56.24 56.24 50.6 49.5 51.8 65.41 65 65 61.4 59.9 62.2
11/12/2018 20:29:09 60.6 59.7 59.7 50.7 49.6 51.8 68.88 68.22 68.22 61.4 59.9 62.2
11/12/2018 20:29:10 65.74 64.4 64.4 51.2 49.8 51.8 71.68 70.82 70.82 61.6 60 62.2
11/12/2018 20:29:11 63.86 64.43 64.43 51.4 49.9 51.9 71.81 71.79 71.79 61.7 60 62.2
11/12/2018 20:29:12 62.82 64.07 64.43 51.6 50 51.9 68.22 71.19 71.79 61.8 60.1 62.2
11/12/2018 20:29:13 60.61 63.16 64.43 51.7 50 51.9 66.72 69.56 71.79 61.8 60.1 62.2
11/12/2018 20:29:14 61.15 61.78 64.43 51.8 50.1 51.9 66.58 68.02 71.79 61.8 60.1 62.2
11/12/2018 20:29:15 61.29 61.67 64.43 51.9 50.2 51.9 66.78 67.34 71.79 61.9 60.1 62.2
11/12/2018 20:29:16 58.59 61.27 64.43 52 50.2 51.9 64.25 66.92 71.79 61.9 60.1 62.2
11/12/2018 20:29:17 55.76 59.64 64.43 52 50.2 51.9 62.06 65.32 71.79 61.9 60.1 62.2
11/12/2018 20:29:18 54.91 57.59 64.43 52 50.2 51.9 62.49 63.55 71.79 61.9 60.1 62.2
11/12/2018 20:29:19 57.06 56.91 64.43 52 50.2 51.9 65.23 64.73 71.79 61.9 60.2 62.2
11/12/2018 20:29:20 61.28 60.42 64.43 52.2 50.3 51.9 68.59 67.86 71.79 62 60.2 62.3
11/12/2018 20:29:21 60.19 60.8 64.43 52.2 50.3 51.9 67.06 67.91 71.79 62 60.2 62.3
11/12/2018 20:29:22 59.49 60.13 64.43 52.3 50.4 51.9 66.35 67.84 71.79 62 60.2 62.3
11/12/2018 20:29:23 56.65 59.69 64.43 52.3 50.4 51.9 63.42 66.59 71.79 62.1 60.2 62.3
11/12/2018 20:29:24 54.31 57.91 64.43 52.4 50.4 51.9 62.22 64.76 71.79 62.1 60.2 62.3
11/12/2018 20:29:25 55.65 56.1 64.43 52.4 50.4 51.9 62.97 63.35 71.79 62.1 60.2 62.3
11/12/2018 20:29:26 56.81 56.5 64.43 52.4 50.4 51.9 63.82 63.63 71.79 62.1 60.2 62.3
11/12/2018 20:29:27 56.42 56.54 64.43 52.5 50.5 51.9 62.73 63.6 71.79 62.1 60.3 62.3
11/12/2018 20:29:28 57.07 56.9 64.43 52.5 50.5 51.9 63.96 63.87 71.79 62.1 60.3 62.3
11/12/2018 20:29:29 56 56.96 64.43 52.5 50.5 51.9 62.01 63.61 71.79 62.1 60.3 62.3
11/12/2018 20:29:30 53.81 56.19 64.43 52.5 50.5 51.9 60.12 62.49 71.79 62.1 60.3 62.3
11/12/2018 20:29:31 52.66 54.77 64.43 52.5 50.5 51.9 59.06 61.09 71.79 62.1 60.3 62.3
11/12/2018 20:29:32 51.6 53.57 64.43 52.5 50.5 51.9 58.3 59.95 71.79 62.1 60.3 62.3
11/12/2018 20:29:33 49.4 52.35 64.43 52.5 50.5 51.9 58.16 58.98 71.79 62.1 60.3 62.3
11/12/2018 20:29:34 46.84 50.65 64.43 52.5 50.5 51.9 57.53 58.59 71.79 62.1 60.3 62.3
11/12/2018 20:29:35 50.43 50.39 64.43 52.5 50.5 51.9 59.54 59.5 71.79 62.1 60.3 62.3
11/12/2018 20:29:36 46.65 50.39 64.43 52.5 50.5 51.9 57.17 59.48 71.79 62.1 60.3 62.3
11/12/2018 20:29:37 45.73 48.27 64.43 52.5 50.5 51.9 56.68 57.98 71.79 62.1 60.3 62.3
11/12/2018 20:29:38 44.93 46.85 64.43 52.5 50.5 51.9 56.59 57.37 71.79 62.1 60.3 62.3
11/12/2018 20:29:39 45.35 45.82 64.43 52.5 50.5 51.9 56.2 57 71.79 62.1 60.3 62.3
11/12/2018 20:29:40 45.48 45.7 64.43 52.5 50.5 51.9 56.24 56.56 71.79 62.1 60.3 62.3
11/12/2018 20:29:41 45.16 45.49 64.07 52.5 50.5 51.9 56.09 56.34 71.19 62.1 60.3 62.3
11/12/2018 20:29:42 45.76 45.7 63.16 52.5 50.5 51.9 57.46 57.09 69.56 62.1 60.3 62.3
11/12/2018 20:29:43 45.4 45.78 61.78 52.5 50.5 51.9 57.55 57.48 68.02 62.1 60.3 62.3
11/12/2018 20:29:44 45.83 45.84 61.67 52.5 50.5 51.9 56.91 57.51 67.91 62.1 60.3 62.3
11/12/2018 20:29:45 46.27 46.17 61.27 52.4 50.5 51.9 56.03 57.14 67.91 62 60.3 62.2
11/12/2018 20:29:46 46.62 46.6 60.8 52.4 50.5 51.9 56.53 56.63 67.91 62 60.3 62.2
11/12/2018 20:29:47 46.65 46.66 60.8 52.4 50.5 51.9 57.87 57.56 67.91 62 60.3 62.2
11/12/2018 20:29:48 47.8 47.44 60.8 52.4 50.5 51.9 58.43 58.48 67.91 62 60.3 62.2
11/12/2018 20:29:49 47.42 47.61 60.8 52.4 50.5 51.9 57.65 57.97 67.91 62 60.3 62.2
11/12/2018 20:29:50 46.85 47.46 60.8 52.4 50.5 51.9 57.5 57.8 67.91 62 60.3 62.2
11/12/2018 20:29:51 47.34 47.31 60.13 52.4 50.5 51.9 56.85 57.61 67.84 62 60.3 62.2
11/12/2018 20:29:52 46.67 47.24 59.69 52.4 50.5 51.9 57.45 57.55 66.59 62 60.3 62.2
11/12/2018 20:29:53 45.63 46.79 57.91 52.4 50.5 51.9 56.36 57.42 64.76 62 60.3 62.2
11/12/2018 20:29:54 45.03 46.19 56.96 52.4 50.5 51.9 56.18 56.85 63.87 62 60.3 62.2
11/12/2018 20:29:55 45.41 45.53 56.96 52.4 50.5 51.9 56.78 56.88 63.87 62 60.3 62.2
11/12/2018 20:29:56 45.38 45.57 56.96 52.4 50.5 51.9 58.67 58.32 63.87 62 60.3 62.2
11/12/2018 20:29:57 45.46 45.55 56.96 52.4 50.5 51.9 59.77 59.46 63.87 62 60.3 62.2
11/12/2018 20:29:58 45.89 45.79 56.96 52.4 50.5 51.9 56.65 59.01 63.61 61.9 60.3 62.2
11/12/2018 20:29:59 46.2 46.11 56.19 52.4 50.5 51.9 56.57 57.7 62.49 61.9 60.3 62.2
11/12/2018 20:30:00 47.6 47.16 54.77 52.4 50.4 51.9 56.57 57.11 61.09 61.9 60.2 62.2
11/12/2018 20:30:01 50.1 49.41 53.57 52.4 50.4 51.9 58.03 57.8 59.95 61.9 60.2 62.2
11/12/2018 20:30:02 51.48 50.86 52.35 52.4 50.5 51.9 58.9 58.49 59.5 61.9 60.2 62.2
11/12/2018 20:30:03 49.73 50.88 50.88 52.4 50.4 51.9 57.73 58.52 59.5 61.9 60.2 62.2
11/12/2018 20:30:04 47.99 50.06 50.88 52.4 50.4 51.9 57.45 58.18 59.5 61.9 60.2 62.2
11/12/2018 20:30:05 47.37 48.83 50.88 52.4 50.4 51.9 57.5 57.75 59.48 61.9 60.2 62.2
11/12/2018 20:30:06 46.83 47.98 50.88 52.4 50.4 51.9 58.39 58.2 59.46 61.9 60.2 62.2
11/12/2018 20:30:07 46.84 47.4 50.88 52.4 50.4 51.9 57.94 58.25 59.46 61.9 60.2 62.2
11/12/2018 20:30:08 47.78 47.65 50.88 52.4 50.4 51.9 58.91 58.78 59.46 61.9 60.2 62.2
11/12/2018 20:30:09 49.71 49.19 50.88 52.4 50.4 51.9 62.29 61.39 61.39 61.9 60.2 62.2
11/12/2018 20:30:10 50.55 50.12 50.88 52.4 50.5 51.9 61.4 61.78 61.78 62 60.2 62.2
11/12/2018 20:30:11 52.75 52.18 52.18 52.4 50.5 51.9 59.97 61.24 61.78 62 60.2 62.2
11/12/2018 20:30:12 54.18 53.53 53.53 52.4 50.5 51.8 59.79 60.58 61.78 62 60.2 62.1
11/12/2018 20:30:13 51.04 53.39 53.53 52.4 50.5 51.8 58.11 59.98 61.78 62 60.2 62.1
11/12/2018 20:30:14 48.48 52 53.53 52.4 50.5 51.8 57.39 58.82 61.78 62 60.2 62.1
11/12/2018 20:30:15 47.63 50.13 53.53 52.4 50.5 51.8 56.98 58.01 61.78 62 60.2 62.1
11/12/2018 20:30:16 47.71 48.77 53.53 52.4 50.5 51.8 58.3 58.21 61.78 61.9 60.2 62.1
11/12/2018 20:30:17 47.56 48.22 53.53 52.4 50.5 51.8 58.82 58.79 61.78 61.9 60.2 62.1
11/12/2018 20:30:18 47.34 47.82 53.53 52.4 50.5 51.8 60.38 59.97 61.78 62 60.2 62.1
11/12/2018 20:30:19 46.74 47.55 53.53 52.4 50.5 51.8 58.09 59.76 61.78 62 60.2 62.1
11/12/2018 20:30:20 47.34 47.35 53.53 52.4 50.5 51.8 57.73 58.69 61.78 62 60.2 62.1
11/12/2018 20:30:21 47.71 47.62 53.53 52.4 50.5 51.8 58.73 58.63 61.78 62 60.2 62.1
11/12/2018 20:30:22 47.31 47.86 53.53 52.4 50.5 51.8 58.39 58.69 61.78 62 60.2 62.1
11/12/2018 20:30:23 46.59 47.28 53.53 52.4 50.5 51.8 57.58 58.36 61.78 62 60.2 62.1
11/12/2018 20:30:24 47.87 47.59 53.53 52.4 50.5 51.8 58.82 58.69 61.78 62 60.2 62.1
11/12/2018 20:30:25 48.13 48.03 53.53 52.4 50.5 51.8 58.47 58.67 61.78 62 60.2 62.1
11/12/2018 20:30:26 48.52 48.35 53.53 52.4 50.4 51.8 59.27 59.34 61.78 62 60.2 62.1
11/12/2018 20:30:27 50.38 49.85 53.53 52.4 50.4 51.8 59.51 59.4 61.78 62 60.2 62.1
11/12/2018 20:30:28 50.72 50.5 53.53 52.4 50.4 51.8 61.6 61.04 61.78 62 60.2 62.1
11/12/2018 20:30:29 50.03 50.44 53.53 52.4 50.4 51.8 60.98 61.01 61.78 62 60.2 62.1
11/12/2018 20:30:30 49.2 50.11 53.53 52.4 50.4 51.8 61.94 61.78 61.78 62 60.2 62.1
11/12/2018 20:30:31 49.08 49.53 53.53 52.4 50.4 51.8 63.2 62.85 62.85 62 60.2 62.1
11/12/2018 20:30:32 50.75 50.48 53.53 52.4 50.4 51.8 63.63 63.47 63.47 62 60.3 62.1
11/12/2018 20:30:33 53.58 52.81 53.53 52.4 50.4 51.8 64.88 64.47 64.47 62 60.3 62.1
11/12/2018 20:30:34 54.56 53.97 53.97 52.4 50.5 51.8 64.82 64.77 64.77 62.1 60.3 62.1
11/12/2018 20:30:35 54.16 54.25 54.25 52.4 50.5 51.8 65.59 65.32 65.32 62.1 60.3 62.1
11/12/2018 20:30:36 53.94 54.02 54.25 52.5 50.5 51.8 66.42 66.04 66.04 62.1 60.3 62.1
11/12/2018 20:30:37 55.26 54.88 54.88 52.5 50.5 51.8 65.4 65.99 66.04 62.2 60.3 62.1
11/12/2018 20:30:38 54.37 55.02 55.02 52.5 50.5 51.8 65.06 65.77 66.04 62.2 60.3 62.1
11/12/2018 20:30:39 52.02 54.48 55.02 52.5 50.5 51.8 63.68 65.33 66.04 62.2 60.3 62.1
11/12/2018 20:30:40 52.83 53.1 55.02 52.5 50.5 51.8 63.75 64.26 66.04 62.2 60.4 62.1
11/12/2018 20:30:41 51.38 52.88 55.02 52.5 50.5 51.8 63.46 63.97 66.04 62.2 60.4 62.1
11/12/2018 20:30:42 50.89 51.98 55.02 52.5 50.5 51.8 63.55 63.93 66.04 62.2 60.4 62.1
11/12/2018 20:30:43 51.75 51.7 55.02 52.5 50.5 51.8 63.24 63.5 66.04 62.2 60.4 62.1
11/12/2018 20:30:44 54.2 53.63 55.02 52.6 50.5 51.8 64.42 64.21 66.04 62.3 60.4 62.1
11/12/2018 20:30:45 57.13 56.15 56.15 52.6 50.5 51.8 65.9 65.37 66.04 62.3 60.4 62.1
11/12/2018 20:30:46 58.08 57.51 57.51 52.7 50.6 51.8 65.88 65.75 66.04 62.3 60.4 62.1
11/12/2018 20:30:47 57.96 57.88 57.88 52.7 50.6 51.9 65.97 66 66.04 62.3 60.4 62.1
11/12/2018 20:30:48 56.19 57.83 57.88 52.7 50.6 51.9 64.88 65.85 66.04 62.3 60.4 62.1
11/12/2018 20:30:49 56.12 56.9 57.88 52.7 50.6 51.9 65.4 65.5 66.04 62.4 60.5 62.1
11/12/2018 20:30:50 55.8 56.37 57.88 52.8 50.6 51.9 65.37 65.58 66.04 62.4 60.5 62.1
11/12/2018 20:30:51 56.36 56.42 57.88 52.8 50.7 51.9 65.13 65.48 66.04 62.3 60.5 62.1
11/12/2018 20:30:52 55.18 56.14 57.88 52.8 50.7 51.9 65.03 65.21 66.04 62.3 60.5 62.1
11/12/2018 20:30:53 56.47 56.24 57.88 52.8 50.7 51.9 65.56 65.51 66.04 62.2 60.5 62.1
11/12/2018 20:30:54 56.8 56.68 57.88 52.8 50.7 51.9 66.16 66.06 66.06 62.2 60.5 62.1
11/12/2018 20:30:55 55.13 56.71 57.88 52.8 50.7 51.9 65.47 66.27 66.27 62.2 60.5 62.1
11/12/2018 20:30:56 55.92 56 57.88 52.8 50.7 51.9 65.01 65.59 66.27 62.2 60.6 62.1
11/12/2018 20:30:57 58.96 58.21 58.21 52.9 50.8 51.9 67.05 66.7 66.7 62.2 60.6 62.1
11/12/2018 20:30:58 59.21 58.91 58.91 52.9 50.8 51.9 67.27 67.08 67.08 62.2 60.6 62.1
11/12/2018 20:30:59 58.92 59.01 59.01 52.9 50.8 51.9 67.1 67.15 67.15 62.2 60.6 62.1
11/12/2018 20:31:00 59.31 59.3 59.3 53 50.9 51.9 67.48 67.44 67.44 62.1 60.6 62.1
11/12/2018 20:31:01 58.19 59.21 59.3 53 50.9 51.9 65.74 67.31 67.44 62.1 60.6 62.2
11/12/2018 20:31:02 53.98 58.52 59.3 53 50.9 51.9 63.6 66.31 67.44 62 60.6 62.2
11/12/2018 20:31:03 54.3 56.16 59.3 53 50.9 51.9 62.99 64.8 67.44 62 60.7 62.2
11/12/2018 20:31:04 54.26 54.99 59.3 52.9 50.9 51.9 63.36 63.9 67.44 61.9 60.7 62.2
11/12/2018 20:31:05 53.82 54.52 59.3 52.9 50.9 51.9 64.27 64.24 67.44 61.9 60.7 62.2
11/12/2018 20:31:06 55.73 55.3 59.3 52.9 50.9 51.9 67.63 66.99 67.44 61.9 60.7 62.2
11/12/2018 20:31:07 57.32 56.71 59.3 52.9 50.9 51.9 68.05 67.7 67.7 61.9 60.7 62.2
11/12/2018 20:31:08 57.69 57.39 59.3 52.9 50.9 51.9 68.71 68.66 68.66 62 60.7 62.2
11/12/2018 20:31:09 58.93 58.61 59.3 53 50.9 51.9 70.96 70.43 70.43 62.1 60.8 62.2
11/12/2018 20:31:10 60.51 59.83 59.83 53 51 51.9 72.28 71.96 71.96 62.2 60.8 62.2
11/12/2018 20:31:11 59.17 59.9 59.9 53.1 51 51.9 71.41 71.5 71.96 62.3 60.9 62.2
11/12/2018 20:31:12 58.01 59.4 59.9 53.1 51 51.9 71.72 72 72 62.4 61 62.2
11/12/2018 20:31:13 55.18 58.45 59.9 53.1 51.1 51.9 68.25 71.57 72 62.5 61 62.2
11/12/2018 20:31:14 54.53 56.65 59.9 53.1 51.1 51.9 66.14 69.77 72 62.5 61 62.2
11/12/2018 20:31:15 56.21 56.03 59.9 53.2 51.1 52 70.29 69.95 72 62.6 61 62.2
11/12/2018 20:31:16 57.4 57 59.9 53.2 51.1 52 67.5 70.11 72 62.6 61.1 62.2
11/12/2018 20:31:17 58.35 58.04 59.9 53.2 51.1 52 69.13 69.46 72 62.7 61.1 62.2
11/12/2018 20:31:18 56.76 58.17 59.9 53.3 51.1 52 68.43 69.82 72 62.7 61.1 62.2
11/12/2018 20:31:19 53.84 57.1 59.9 53.3 51.1 52 64.65 68.7 72 62.7 61.1 62.2
11/12/2018 20:31:20 54.3 55.3 59.9 53.3 51.1 52 63.66 66.7 72 62.7 61.1 62.2
11/12/2018 20:31:21 54.45 54.99 59.9 53.3 51.2 52 64.21 65.14 72 62.8 61.1 62.2
11/12/2018 20:31:22 52.81 54.54 59.9 53.3 51.2 52 62.3 64.45 72 62.8 61.1 62.2
11/12/2018 20:31:23 52.17 53.52 59.9 53.3 51.2 52 64.11 63.82 72 62.8 61.1 62.2
11/12/2018 20:31:24 51.34 52.71 59.9 53.3 51.2 52 63.42 63.85 72 62.8 61.1 62.2
11/12/2018 20:31:25 50.54 51.91 59.9 53.3 51.2 52 63.25 63.74 72 62.8 61.2 62.2
11/12/2018 20:31:26 49.39 51.02 59.9 53.3 51.2 52 62.93 63.38 72 62.8 61.2 62.2
11/12/2018 20:31:27 51 50.91 59.9 53.3 51.2 52 60.77 63.05 72 62.8 61.2 62.2
11/12/2018 20:31:28 50.12 51.26 59.9 53.3 51.2 52 60.76 61.88 72 62.8 61.2 62.2
11/12/2018 20:31:29 49.44 50.24 59.9 53.3 51.2 52 60.63 61.19 72 62.8 61.2 62.2
11/12/2018 20:31:30 50.02 50.04 59.9 53.3 51.2 52 61.46 61.28 72 62.8 61.2 62.2
11/12/2018 20:31:31 50.36 50.32 59.9 53.3 51.2 52 60.86 61.31 72 62.8 61.2 62.2
11/12/2018 20:31:32 49.2 50.23 59.9 53.3 51.2 52 60.22 61.02 72 62.8 61.2 62.2
11/12/2018 20:31:33 49.13 49.56 59.9 53.3 51.2 52 60.28 60.64 72 62.8 61.2 62.2
11/12/2018 20:31:34 49.2 49.4 59.9 53.3 51.2 52 60.68 60.68 72 62.8 61.2 62.2
11/12/2018 20:31:35 48.73 49.29 59.9 53.3 51.2 52 62.89 62.43 72 62.8 61.2 62.2
11/12/2018 20:31:36 47.79 49 59.9 53.3 51.2 52 60.1 62.07 72 62.8 61.2 62.2
11/12/2018 20:31:37 47.73 48.27 59.9 53.3 51.2 52 59.5 60.79 72 62.8 61.2 62.2
11/12/2018 20:31:38 46.76 48.03 59.9 53.3 51.2 52 59.75 60.26 72 62.8 61.2 62.2
11/12/2018 20:31:39 46.39 47.31 59.9 53.3 51.2 52 60.68 60.85 72 62.9 61.2 62.2
11/12/2018 20:31:40 46.73 46.93 59.9 53.3 51.2 52 59.74 60.29 72 62.9 61.2 62.2
11/12/2018 20:31:41 47.55 47.3 59.4 53.3 51.2 52 59.58 60 72 62.9 61.2 62.2
11/12/2018 20:31:42 46.45 47.29 58.45 53.3 51.2 51.9 59.54 59.76 71.57 62.9 61.2 62.2
11/12/2018 20:31:43 47.13 47.01 58.17 53.3 51.2 51.9 60.03 59.99 70.11 62.9 61.2 62.2
11/12/2018 20:31:44 46.97 47.07 58.17 53.3 51.2 51.9 58.64 59.9 70.11 62.9 61.2 62.2
11/12/2018 20:31:45 46.68 47.03 58.17 53.3 51.2 51.9 58.89 59.29 70.11 62.9 61.2 62.2
11/12/2018 20:31:46 47.07 47.29 58.17 53.3 51.2 51.9 59.5 59.47 69.82 62.9 61.2 62.2
11/12/2018 20:31:47 46.38 46.92 58.17 53.3 51.1 51.9 59.94 59.86 69.82 62.9 61.2 62.2
11/12/2018 20:31:48 47.49 47.19 57.1 53.3 51.1 51.9 60.81 60.78 68.7 62.9 61.2 62.2
11/12/2018 20:31:49 48.03 47.8 55.3 53.3 51.1 51.9 61.01 61.16 66.7 62.9 61.2 62.2
11/12/2018 20:31:50 49.42 48.93 54.99 53.4 51.1 51.9 59.89 60.83 65.14 62.9 61.2 62.2
11/12/2018 20:31:51 49.73 49.51 54.54 53.4 51.1 51.9 63.46 62.82 64.45 62.9 61.2 62.2
11/12/2018 20:31:52 51.84 51.06 53.52 53.4 51.1 51.9 65.09 64.89 64.89 62.9 61.2 62.2
11/12/2018 20:31:53 50.17 51.05 52.71 53.4 51.1 51.9 63.18 63.94 64.89 63 61.2 62.2
11/12/2018 20:31:54 49.76 50.49 51.91 53.4 51.1 51.9 61.71 63.38 64.89 63 61.2 62.2
11/12/2018 20:31:55 49.7 50.11 51.26 53.4 51.1 51.9 64.86 64.43 64.89 63 61.2 62.2
11/12/2018 20:31:56 50.59 50.45 51.26 53.4 51.1 51.9 72.12 71.32 71.32 63.1 61.3 62.2
11/12/2018 20:31:57 48.56 50.51 51.26 53.4 51.1 51.9 66.21 71.48 71.48 63.1 61.3 62.2
11/12/2018 20:31:58 48.33 49.28 51.06 53.4 51.1 51.9 60.9 68.6 71.48 63.1 61.3 62.2
11/12/2018 20:31:59 47.48 48.74 51.06 53.4 51.1 51.9 58.76 65.37 71.48 63.1 61.3 62.2
11/12/2018 20:32:00 46.63 47.89 51.06 53.4 51.1 51.9 58.12 62.43 71.48 63.1 61.3 62.2
11/12/2018 20:32:01 46.42 47.19 51.06 53.4 51.1 51.9 58.03 60.31 71.48 63.1 61.3 62.2
11/12/2018 20:32:02 45.76 46.71 51.06 53.4 51.1 51.9 60.25 60.44 71.48 63.1 61.3 62.2
11/12/2018 20:32:03 45.52 46.2 51.06 53.4 51.1 51.9 59.63 60.8 71.48 63.1 61.3 62.2
11/12/2018 20:32:04 45 45.81 51.06 53.4 51.1 51.9 57.51 59.82 71.48 63.1 61.3 62.2
11/12/2018 20:32:05 45.89 45.77 51.06 53.4 51.1 51.9 64.74 63.7 71.48 63.2 61.3 62.2
11/12/2018 20:32:06 45.22 45.88 51.06 53.4 51.1 51.9 62.24 64.4 71.48 63.2 61.3 62.2
11/12/2018 20:32:07 45.32 45.46 51.06 53.4 51.1 51.9 56.88 62.32 71.48 63.2 61.3 62.2
11/12/2018 20:32:08 46.25 46.02 51.06 53.4 51.1 51.9 56.15 59.76 71.48 63.2 61.3 62.2
11/12/2018 20:32:09 46.77 46.55 51.06 53.4 51.1 51.9 57.7 57.93 71.48 63.2 61.3 62.2
11/12/2018 20:32:10 48.42 47.85 51.06 53.4 51.1 51.9 57.24 57.79 71.48 63.2 61.3 62.2
11/12/2018 20:32:11 48.59 48.35 51.06 53.4 51.1 51.9 57.75 57.7 71.48 63.2 61.3 62.2
11/12/2018 20:32:12 46.78 48.3 51.06 53.4 51.1 51.9 58.31 58.11 71.48 63.2 61.3 62.2
11/12/2018 20:32:13 46.87 47.42 51.06 53.4 51.1 51.9 57.59 58.13 71.48 63.2 61.3 62.2
11/12/2018 20:32:14 50.6 49.82 51.06 53.4 51.1 51.9 60.43 59.61 71.48 63.2 61.3 62.2
11/12/2018 20:32:15 48.85 49.84 51.06 53.4 51.1 51.9 60 60.13 71.48 63.2 61.3 62.2
11/12/2018 20:32:16 49.31 49.53 51.06 53.4 51.1 51.9 59.62 60.17 71.48 63.2 61.3 62.2
11/12/2018 20:32:17 50.04 49.81 51.06 53.4 51.1 51.9 58.96 59.51 71.48 63.2 61.3 62.2
11/12/2018 20:32:18 49.13 49.87 51.06 53.4 51.1 51.9 60.27 60.17 71.48 63.1 61.3 62.2
11/12/2018 20:32:19 51.22 50.88 51.06 53.4 51.1 51.9 60.66 60.39 71.48 63.2 61.3 62.2
11/12/2018 20:32:20 55.45 54.82 54.82 53.4 51.2 51.9 69.48 68.81 71.48 63.2 61.3 62.2
11/12/2018 20:32:21 58.73 57.54 57.54 53.5 51.2 51.9 68.53 69.83 71.48 63.3 61.3 62.2
11/12/2018 20:32:22 58.7 58.35 58.35 53.5 51.2 51.9 64.29 68.13 71.48 63.3 61.4 62.2
11/12/2018 20:32:23 59.06 58.9 58.9 53.6 51.2 51.9 65.05 66.2 71.48 63.3 61.4 62.2
11/12/2018 20:32:24 57.01 58.78 58.9 53.6 51.2 51.9 62.28 65.55 71.48 63.3 61.4 62.2
11/12/2018 20:32:25 54.7 57.64 58.9 53.6 51.2 51.9 59.93 63.72 71.48 63.3 61.4 62.2
11/12/2018 20:32:26 53.14 55.9 58.9 53.6 51.2 51.9 59.13 61.7 71.48 63.3 61.4 62.2
11/12/2018 20:32:27 51.79 54.37 58.9 53.6 51.2 51.9 59.49 60.26 69.83 63.3 61.4 62.2
11/12/2018 20:32:28 49.8 52.91 58.9 53.6 51.2 51.9 58.31 59.88 69.83 63.3 61.4 62.2
11/12/2018 20:32:29 46.55 51.02 58.9 53.6 51.2 51.9 58.09 58.98 69.83 63.3 61.4 62.2
11/12/2018 20:32:30 46.28 48.72 58.9 53.6 51.2 51.9 57.25 58.27 69.83 63.3 61.4 62.2
11/12/2018 20:32:31 45.88 47.31 58.9 53.6 51.2 51.9 57.03 57.67 69.83 63.3 61.4 62.2
11/12/2018 20:32:32 45.65 46.51 58.9 53.6 51.2 51.9 57.15 57.49 69.83 63.3 61.4 62.2
11/12/2018 20:32:33 45.17 46.05 58.9 53.6 51.2 51.9 58.85 58.36 69.83 63.3 61.4 62.2
11/12/2018 20:32:34 45.4 45.81 58.9 53.6 51.2 51.9 58.54 58.55 69.83 63.3 61.4 62.2
11/12/2018 20:32:35 47.12 46.59 58.9 53.7 51.2 51.9 60.99 60.43 69.83 63.3 61.4 62.2
11/12/2018 20:32:36 48.09 47.59 58.9 53.7 51.2 51.9 59.1 59.92 69.83 63.3 61.4 62.2
11/12/2018 20:32:37 47.22 47.7 58.9 53.7 51.2 51.9 58.45 59.54 69.83 63.3 61.4 62.2
11/12/2018 20:32:38 46.34 47.33 58.9 53.7 51.2 51.9 57.93 58.75 69.83 63.3 61.4 62.2
11/12/2018 20:32:39 46.81 46.82 58.9 53.7 51.2 51.9 57.97 58.4 69.83 63.3 61.4 62.2
11/12/2018 20:32:40 45.89 46.76 58.9 53.7 51.2 51.9 57.35 58.06 69.83 63.3 61.4 62.2
11/12/2018 20:32:41 46.09 46.39 58.9 53.6 51.2 51.9 57.18 57.7 69.83 63.3 61.4 62.2
11/12/2018 20:32:42 46.02 46.24 58.9 53.6 51.2 51.9 58.5 58.25 69.83 63.3 61.4 62.2
11/12/2018 20:32:43 46.92 46.66 58.9 53.6 51.2 51.9 58.18 58.45 69.83 63.3 61.4 62.2
11/12/2018 20:32:44 46.82 46.87 58.9 53.6 51.2 51.9 57.97 58.1 69.83 63.3 61.4 62.2
11/12/2018 20:32:45 46.86 47.04 58.9 53.6 51.2 51.9 57.08 58.07 69.83 63.3 61.4 62.2
11/12/2018 20:32:46 46.87 46.99 58.9 53.6 51.2 51.9 57.62 57.62 69.83 63.3 61.4 62.2
11/12/2018 20:32:47 46.22 46.9 58.9 53.6 51.2 51.9 57.51 57.78 69.83 63.3 61.4 62.2
11/12/2018 20:32:48 46.47 46.65 58.9 53.6 51.2 51.9 58.11 58.04 69.83 63.3 61.4 62.2
11/12/2018 20:32:49 47.34 47.14 58.9 53.6 51.2 51.9 59.73 59.26 69.83 63.3 61.4 62.2
11/12/2018 20:32:50 48.06 47.77 58.9 53.6 51.2 51.9 63.56 62.81 69.83 63.3 61.4 62.2
11/12/2018 20:32:51 48.4 48.18 58.9 53.6 51.2 51.9 61.06 62.85 68.13 63.3 61.4 62.2
11/12/2018 20:32:52 49.81 49.29 58.9 53.6 51.2 51.9 62.63 62.64 66.2 63.4 61.4 62.2
11/12/2018 20:32:53 50.52 50.13 58.78 53.6 51.2 51.9 62.89 63.83 65.55 63.4 61.4 62.2
11/12/2018 20:32:54 50.94 50.74 57.64 53.6 51.2 51.9 61.62 62.36 63.83 63.4 61.4 62.2
11/12/2018 20:32:55 53.18 52.52 55.9 53.6 51.2 51.9 61.47 61.95 63.83 63.4 61.4 62.2
11/12/2018 20:32:56 54.34 53.82 54.37 53.7 51.2 51.9 65.23 64.34 64.34 63.4 61.4 62.2
11/12/2018 20:32:57 56.62 55.88 55.88 53.7 51.3 51.9 68.63 67.56 67.56 63.4 61.4 62.2
11/12/2018 20:32:58 57.06 56.75 56.75 53.7 51.3 51.9 66.86 67.46 67.56 63.5 61.4 62.2
11/12/2018 20:32:59 56.34 56.86 56.86 53.7 51.3 51.9 66.16 67.48 67.56 63.5 61.4 62.2
11/12/2018 20:33:00 56.39 56.49 56.86 53.8 51.3 51.9 64.96 66.4 67.56 63.5 61.4 62.2
11/12/2018 20:33:01 56.83 56.78 56.86 53.8 51.3 51.9 66.52 66.31 67.56 63.5 61.4 62.2
11/12/2018 20:33:02 55.77 56.74 56.86 53.8 51.3 51.9 65.18 66.29 67.56 63.5 61.5 62.2
11/12/2018 20:33:03 54.5 56.08 56.86 53.8 51.3 51.9 66.1 66.35 67.56 63.5 61.5 62.2
11/12/2018 20:33:04 54.38 55.14 56.86 53.8 51.3 51.9 66.64 66.63 67.56 63.6 61.5 62.2
11/12/2018 20:33:05 54.48 54.85 56.86 53.8 51.4 51.9 66.63 66.92 67.56 63.6 61.5 62.2
11/12/2018 20:33:06 54.66 54.66 56.86 53.8 51.4 51.9 64.44 66.57 67.56 63.6 61.5 62.2
11/12/2018 20:33:07 55.27 55.07 56.86 53.8 51.4 51.9 63.06 65.43 67.56 63.6 61.5 62.2
11/12/2018 20:33:08 56.78 56.23 56.86 53.8 51.4 51.9 64.49 64.55 67.56 63.5 61.5 62.2
11/12/2018 20:33:09 55.54 56.22 56.86 53.8 51.4 51.9 65.22 65.06 67.56 63.5 61.5 62.2
11/12/2018 20:33:10 54.67 55.74 56.86 53.7 51.4 51.9 62.99 64.82 67.56 63.5 61.5 62.2
11/12/2018 20:33:11 53.54 55.08 56.86 53.7 51.4 51.9 63.89 63.96 67.56 63.4 61.5 62.2
11/12/2018 20:33:12 52.28 54.12 56.86 53.7 51.4 51.9 61.59 63.96 67.56 63.4 61.5 62.2
11/12/2018 20:33:13 50.26 53.05 56.86 53.6 51.4 51.9 59.51 62.57 67.56 63.4 61.5 62.2
11/12/2018 20:33:14 50.51 51.44 56.86 53.6 51.4 51.9 58.61 60.91 67.56 63.3 61.5 62.2
11/12/2018 20:33:15 51.01 51.16 56.86 53.6 51.4 51.9 60.02 60.03 67.56 63.3 61.5 62.2
11/12/2018 20:33:16 52.09 52 56.86 53.6 51.4 51.9 60.45 60.44 67.56 63.3 61.5 62.2
11/12/2018 20:33:17 49.62 51.7 56.86 53.6 51.4 51.9 59.26 60.25 67.56 63.3 61.5 62.2
11/12/2018 20:33:18 50.3 50.49 56.86 53.6 51.4 51.9 60.97 60.78 67.56 63.3 61.5 62.2
11/12/2018 20:33:19 49.62 50.45 56.86 53.6 51.4 51.9 61.23 61.24 67.56 63.3 61.5 62.2
11/12/2018 20:33:20 49.25 49.92 56.86 53.6 51.4 51.9 64.59 63.69 67.56 63.3 61.5 62.2
11/12/2018 20:33:21 50.03 49.99 56.86 53.6 51.4 51.9 60.71 63.61 67.56 63.3 61.5 62.2
11/12/2018 20:33:22 51.56 51.12 56.86 53.6 51.4 51.9 59.57 61.83 67.56 63.3 61.5 62.2
11/12/2018 20:33:23 50.97 51.26 56.86 53.6 51.4 51.9 59.94 60.65 67.56 63.3 61.5 62.2
11/12/2018 20:33:24 50.74 50.96 56.86 53.6 51.4 51.9 60.05 60.33 67.56 63.3 61.5 62.2
11/12/2018 20:33:25 51.14 51.11 56.86 53.6 51.4 51.9 60.69 60.53 67.56 63.3 61.5 62.2
11/12/2018 20:33:26 51.29 51.29 56.86 53.6 51.4 51.9 61.51 61.21 67.56 63.3 61.5 62.2
11/12/2018 20:33:27 52.17 51.87 56.86 53.6 51.4 51.9 60.93 61.27 67.48 63.3 61.5 62.2
11/12/2018 20:33:28 52.72 52.49 56.86 53.6 51.4 51.9 60.67 61.16 67.48 63.3 61.5 62.2
11/12/2018 20:33:29 52.39 52.47 56.78 53.6 51.4 51.9 61.08 61.12 66.92 63.3 61.5 62.2
11/12/2018 20:33:30 52.01 52.52 56.78 53.6 51.5 51.9 60.44 61.31 66.92 63.3 61.6 62.2
11/12/2018 20:33:31 50.2 52.04 56.74 53.6 51.5 51.9 59.21 60.45 66.92 63.3 61.6 62.2
11/12/2018 20:33:32 52.03 52.03 56.23 53.6 51.5 51.9 59.62 59.89 66.92 63.3 61.6 62.2
11/12/2018 20:33:33 50.68 51.51 56.23 53.6 51.5 51.9 59.68 59.76 66.92 63.3 61.6 62.2
11/12/2018 20:33:34 50.85 51 56.23 53.6 51.5 51.9 60.3 60.33 66.92 63.3 61.6 62.2
11/12/2018 20:33:35 49.82 51.03 56.23 53.6 51.5 51.9 60.89 60.78 66.57 63.3 61.6 62.2
11/12/2018 20:33:36 49.83 50.37 56.23 53.6 51.5 51.9 59.62 60.8 65.43 63.3 61.6 62.2
11/12/2018 20:33:37 49.77 50.03 56.23 53.6 51.5 51.9 60.37 60.41 65.06 63.3 61.6 62.2
11/12/2018 20:33:38 53.59 52.64 56.22 53.6 51.5 51.9 63.97 62.97 65.06 63.4 61.6 62.2
11/12/2018 20:33:39 50.13 52.16 55.74 53.7 51.5 51.9 63.19 63.34 64.82 63.4 61.6 62.2
11/12/2018 20:33:40 48.53 50.94 55.08 53.7 51.5 51.9 58.8 62.91 63.96 63.4 61.6 62.2
11/12/2018 20:33:41 47.82 49.57 54.12 53.7 51.5 51.9 59.19 60.87 63.96 63.4 61.6 62.2
11/12/2018 20:33:42 47.33 48.6 53.05 53.7 51.5 51.9 59.69 60.53 63.69 63.4 61.6 62.2
11/12/2018 20:33:43 46.4 47.73 52.64 53.6 51.5 51.9 58.21 59.51 63.69 63.4 61.6 62.2
11/12/2018 20:33:44 45.69 46.93 52.64 53.6 51.5 51.9 56.72 58.59 63.69 63.4 61.6 62.2
11/12/2018 20:33:45 46.31 46.46 52.64 53.6 51.5 51.9 57.54 57.8 63.69 63.4 61.6 62.2
11/12/2018 20:33:46 50.57 49.8 52.64 53.6 51.5 51.9 58.16 57.94 63.69 63.4 61.6 62.2
11/12/2018 20:33:47 48.55 49.92 52.64 53.6 51.5 51.9 58.2 58.27 63.69 63.4 61.6 62.2
11/12/2018 20:33:48 47.83 48.94 52.64 53.6 51.5 51.9 57.75 58.07 63.69 63.4 61.6 62.2
11/12/2018 20:33:49 47.6 48.18 52.64 53.6 51.5 51.9 57.09 57.88 63.69 63.4 61.6 62.2
11/12/2018 20:33:50 46.44 47.82 52.64 53.6 51.5 51.9 57.22 57.49 63.61 63.4 61.6 62.2
11/12/2018 20:33:51 50.26 49.54 52.64 53.6 51.5 51.9 65 64.07 64.07 63.4 61.6 62.2
11/12/2018 20:33:52 47.44 49.15 52.64 53.6 51.5 51.9 57.75 63.47 64.07 63.4 61.6 62.2
11/12/2018 20:33:53 47.81 48.27 52.64 53.6 51.5 51.9 57.98 60.78 64.07 63.4 61.6 62.2
11/12/2018 20:33:54 47.79 47.91 52.64 53.6 51.5 51.9 60.5 60.19 64.07 63.4 61.6 62.2
11/12/2018 20:33:55 48.15 48.09 52.64 53.6 51.5 51.9 59.42 60.26 64.07 63.4 61.6 62.2
11/12/2018 20:33:56 48.89 48.74 52.64 53.6 51.5 51.9 59.87 60.06 64.07 63.4 61.6 62.2
11/12/2018 20:33:57 51.56 50.78 52.64 53.6 51.5 51.9 60.25 60.1 64.07 63.4 61.6 62.2
11/12/2018 20:33:58 50.81 50.89 52.64 53.6 51.5 51.9 59.62 60.39 64.07 63.4 61.6 62.2
11/12/2018 20:33:59 48.13 50.8 52.64 53.6 51.5 51.9 58.64 59.72 64.07 63.4 61.6 62.2
11/12/2018 20:34:00 46.95 49.31 52.64 53.6 51.5 51.9 57.07 59.03 64.07 63.4 61.6 62.2
11/12/2018 20:34:01 46.92 48.02 52.64 53.6 51.5 51.9 57.7 58.09 64.07 63.4 61.6 62.2
11/12/2018 20:34:02 47.41 47.68 52.64 53.6 51.5 51.9 57.08 57.8 64.07 63.3 61.6 62.2
11/12/2018 20:34:03 46.79 47.2 52.64 53.6 51.5 51.9 58.18 57.99 64.07 63.3 61.6 62.2
11/12/2018 20:34:04 45.95 46.92 52.64 53.6 51.5 51.9 58.36 58.43 64.07 63.3 61.6 62.2
11/12/2018 20:34:05 46.51 46.69 52.64 53.6 51.5 51.9 59.31 59.21 64.07 63.3 61.6 62.2
11/12/2018 20:34:06 48.88 48.45 52.64 53.6 51.5 51.9 61.9 61.09 64.07 63.3 61.6 62.2
11/12/2018 20:34:07 46.65 48.07 52.64 53.6 51.5 51.9 58.86 60.87 64.07 63.3 61.6 62.2
11/12/2018 20:34:08 47.2 47.49 52.16 53.6 51.5 51.9 60.05 60.16 64.07 63.3 61.6 62.2
11/12/2018 20:34:09 47.18 47.3 50.94 53.5 51.5 51.9 60.84 60.6 64.07 63.3 61.6 62.2
11/12/2018 20:34:10 46.18 47.27 50.89 53.3 51.5 51.9 58.01 60.6 64.07 63.2 61.6 62.2
11/12/2018 20:34:11 45.29 46.73 50.89 53.1 51.5 51.9 55.87 59.04 64.07 63.1 61.6 62.2
11/12/2018 20:34:12 46.01 46.16 50.89 53 51.5 51.9 56.65 57.44 64.07 63 61.6 62.2
11/12/2018 20:34:13 45.73 46.06 50.89 52.9 51.5 51.9 57.34 57.22 64.07 63 61.6 62.2
11/12/2018 20:34:14 45.03 45.91 50.89 52.8 51.5 51.9 57.15 57.46 64.07 63 61.6 62.2
11/12/2018 20:34:15 45.72 45.72 50.89 52.7 51.5 51.9 56.03 57.12 64.07 62.9 61.6 62.2
11/12/2018 20:34:16 45.23 45.69 50.89 52.6 51.5 51.9 57 56.85 64.07 62.9 61.6 62.2
11/12/2018 20:34:17 45.81 45.8 50.89 52.6 51.5 51.9 57.12 57.12 64.07 62.9 61.6 62.2
11/12/2018 20:34:18 46.01 46 50.89 52.6 51.5 51.9 58.13 57.8 64.07 62.9 61.6 62.2
11/12/2018 20:34:19 46.62 46.36 50.89 52.5 51.5 51.9 59.04 58.59 64.07 62.9 61.6 62.2
11/12/2018 20:34:20 46.65 46.64 50.89 52.4 51.5 51.9 60.06 59.53 64.07 62.8 61.6 62.2
11/12/2018 20:34:21 45.99 46.52 50.89 52.3 51.5 51.9 59.25 59.7 63.47 62.8 61.6 62.2
11/12/2018 20:34:22 46.86 46.73 50.89 52.3 51.5 51.9 57.55 59.22 61.09 62.8 61.6 62.2
11/12/2018 20:34:23 46.4 46.75 50.89 52.2 51.5 51.9 57.56 58.45 61.09 62.8 61.6 62.2
11/12/2018 20:34:24 46.36 46.6 50.89 52.2 51.5 51.9 56.98 57.75 61.09 62.8 61.6 62.2
11/12/2018 20:34:25 46.98 46.92 50.89 52.2 51.5 51.9 57.18 57.61 61.09 62.7 61.6 62.2
11/12/2018 20:34:26 47.29 47.21 50.89 52.2 51.5 51.9 57.09 57.27 61.09 62.7 61.6 62.2
11/12/2018 20:34:27 47.55 47.5 50.89 52.1 51.5 51.9 57.38 57.39 61.09 62.7 61.6 62.2
11/12/2018 20:34:28 46.55 47.49 50.8 52.1 51.5 51.9 56.9 57.36 61.09 62.7 61.6 62.2
11/12/2018 20:34:29 47.22 47.18 49.31 52.1 51.5 51.9 56.08 57.12 61.09 62.7 61.6 62.2
11/12/2018 20:34:30 47.34 47.36 48.45 52 51.5 51.9 56.12 56.53 61.09 62.7 61.6 62.2
11/12/2018 20:34:31 47.24 47.34 48.45 52 51.5 51.9 56.75 56.67 61.09 62.7 61.6 62.2
11/12/2018 20:34:32 47.2 47.46 48.45 52 51.5 51.9 56.04 56.45 61.09 62.7 61.6 62.2
11/12/2018 20:34:33 46.31 47.22 48.45 52 51.5 51.9 56.44 56.55 61.09 62.7 61.6 62.2
11/12/2018 20:34:34 47.44 47.27 48.45 52 51.5 51.9 56.69 56.7 61.09 62.7 61.6 62.2
11/12/2018 20:34:35 48.95 48.62 48.62 52 51.5 51.9 56.5 56.68 61.09 62.7 61.6 62.2
11/12/2018 20:34:36 50.86 50.11 50.11 52 51.5 51.9 58.96 58.19 60.87 62.7 61.6 62.2
11/12/2018 20:34:37 49.57 50.27 50.27 52 51.5 51.9 58.24 58.47 60.6 62.7 61.6 62.2
11/12/2018 20:34:38 48.8 49.64 50.27 52 51.5 51.9 57.26 58.12 60.6 62.7 61.6 62.2
11/12/2018 20:34:39 48.6 49.12 50.27 52 51.5 51.9 57.26 57.62 60.6 62.7 61.6 62.2
11/12/2018 20:34:40 49.25 49.25 50.27 52 51.5 51.9 59.49 59 59.7 62.7 61.6 62.2
11/12/2018 20:34:41 50.33 49.97 50.27 52 51.5 51.9 59.42 59.42 59.7 62.7 61.6 62.2
11/12/2018 20:34:42 51.43 51.07 51.07 52 51.5 51.9 60.85 60.34 60.34 62.7 61.6 62.2
11/12/2018 20:34:43 52.71 52.13 52.13 52.1 51.5 51.9 61.53 61.34 61.34 62.7 61.6 62.2
11/12/2018 20:34:44 51.97 52.08 52.13 52.1 51.5 51.9 59.89 61.26 61.34 62.7 61.6 62.2
11/12/2018 20:34:45 50.85 52.02 52.13 52.1 51.5 51.9 60.89 61 61.34 62.7 61.6 62.2
11/12/2018 20:34:46 50.02 51.31 52.13 52.1 51.5 51.9 59.41 61 61.34 62.7 61.6 62.2
11/12/2018 20:34:47 50.33 50.55 52.13 52.1 51.5 51.9 58.85 60.01 61.34 62.7 61.6 62.2
11/12/2018 20:34:48 49.97 50.54 52.13 52.1 51.5 51.9 57.58 59.26 61.34 62.7 61.6 62.2
11/12/2018 20:34:49 50.48 50.37 52.13 52.1 51.5 51.9 57.66 58.37 61.34 62.7 61.6 62.2
11/12/2018 20:34:50 51.68 51.33 52.13 52.1 51.5 51.9 58.15 58.19 61.34 62.7 61.6 62.2
11/12/2018 20:34:51 51.5 51.53 52.13 52.1 51.5 51.9 58.12 58.41 61.34 62.7 61.6 62.2
11/12/2018 20:34:52 51.39 51.51 52.13 52.1 51.5 51.9 57.88 58.28 61.34 62.7 61.6 62.2
11/12/2018 20:34:53 51.82 51.67 52.13 52.1 51.5 51.9 61.15 60.76 61.34 62.7 61.6 62.2
11/12/2018 20:34:54 51.56 51.9 52.13 52.1 51.5 51.9 60.99 61.9 61.9 62.7 61.6 62.2
11/12/2018 20:34:55 51.81 51.77 52.13 52.2 51.5 51.9 59.66 60.48 61.9 62.7 61.6 62.2
11/12/2018 20:34:56 52.26 52.22 52.22 52.2 51.5 51.9 58.34 60.01 61.9 62.7 61.6 62.2
11/12/2018 20:34:57 50.3 51.99 52.22 52.2 51.5 51.9 58.89 59.24 61.9 62.7 61.6 62.2
11/12/2018 20:34:58 50.01 51 52.22 52.2 51.5 51.9 58.4 58.78 61.9 62.7 61.6 62.2
11/12/2018 20:34:59 48.22 50.37 52.22 52.2 51.5 51.9 57.82 58.62 61.9 62.7 61.6 62.2
11/12/2018 20:35:00 48.52 49.22 52.22 52.2 51.5 51.9 57.88 58.17 61.9 62.7 61.6 62.2
11/12/2018 20:35:01 48.87 48.98 52.22 52.2 51.5 51.9 58.62 58.56 61.9 62.7 61.6 62.2
11/12/2018 20:35:02 48.34 48.88 52.22 52.2 51.5 51.9 57.59 58.42 61.9 62.7 61.6 62.2
11/12/2018 20:35:03 47.81 48.58 52.22 52.2 51.5 51.9 55.59 57.83 61.9 62.7 61.6 62.2
11/12/2018 20:35:04 47.37 48.1 52.22 52.2 51.5 51.9 56.76 57.02 61.9 62.7 61.6 62.2
11/12/2018 20:35:05 47.23 47.69 52.22 52.2 51.5 51.9 55.76 56.74 61.9 62.7 61.6 62.2
11/12/2018 20:35:06 47.42 47.53 52.22 52.2 51.5 51.9 56.28 56.4 61.9 62.7 61.6 62.2
11/12/2018 20:35:07 47.55 47.62 52.22 52.2 51.5 51.9 56.47 56.61 61.9 62.7 61.6 62.2
11/12/2018 20:35:08 47.49 47.63 52.22 52.2 51.5 51.9 55.86 56.47 61.9 62.7 61.6 62.2
11/12/2018 20:35:09 47.32 47.73 52.22 52.2 51.5 51.9 55.78 56.21 61.9 62.7 61.6 62.2
11/12/2018 20:35:10 46.91 47.37 52.22 52.2 51.5 51.9 55.86 56.03 61.9 62.7 61.6 62.2
11/12/2018 20:35:11 46.3 47 52.22 52.1 51.5 51.9 55.59 55.97 61.9 62.7 61.6 62.2
11/12/2018 20:35:12 46.78 46.85 52.22 52.1 51.5 51.9 56.19 56.1 61.9 62.7 61.6 62.2
11/12/2018 20:35:13 47.79 47.65 52.22 52.1 51.5 51.9 56.09 56.2 61.9 62.7 61.6 62.2
11/12/2018 20:35:14 49.99 49.36 52.22 52.1 51.5 51.9 56.65 56.54 61.9 62.7 61.6 62.2
11/12/2018 20:35:15 48.72 49.51 52.22 52.1 51.5 51.9 56.09 56.45 61.9 62.7 61.6 62.2
11/12/2018 20:35:16 47.49 48.82 52.22 52.1 51.5 51.9 56.15 56.38 61.9 62.7 61.6 62.2
11/12/2018 20:35:17 47.2 48.03 52.22 52.1 51.5 51.9 56.53 56.47 61.9 62.7 61.6 62.2
11/12/2018 20:35:18 47 47.54 52.22 52.1 51.5 51.9 56.58 56.59 61.9 62.7 61.6 62.2
11/12/2018 20:35:19 46.55 47.22 52.22 52.1 51.5 51.9 56.99 57.07 61.9 62.7 61.6 62.2
11/12/2018 20:35:20 46.13 46.93 52.22 52.1 51.5 51.9 56.63 56.96 61.9 62.7 61.6 62.2
11/12/2018 20:35:21 46.01 46.61 52.22 52.1 51.5 51.9 56.16 56.72 61.9 62.7 61.6 62.2
11/12/2018 20:35:22 46.51 46.44 52.22 52.1 51.5 51.9 56.53 56.6 61.9 62.7 61.6 62.2
11/12/2018 20:35:23 46.62 46.73 52.22 52.1 51.5 51.9 57.41 57.21 61.9 62.7 61.6 62.2
11/12/2018 20:35:24 49.45 48.75 52.22 52.1 51.5 51.9 62.06 61.26 61.26 62.7 61.6 62.2
11/12/2018 20:35:25 48.74 48.85 52.22 52.1 51.5 51.9 56.51 61.02 61.26 62.7 61.6 62.2
11/12/2018 20:35:26 47.17 48.74 51.99 52.1 51.5 51.9 55.98 58.68 61.26 62.7 61.6 62.2
11/12/2018 20:35:27 46.81 47.77 51 52.1 51.5 51.9 55.36 57.14 61.26 62.7 61.6 62.2
11/12/2018 20:35:28 46.29 47.23 50.37 52.1 51.5 51.9 55.79 56.07 61.26 62.7 61.6 62.2
11/12/2018 20:35:29 45.24 46.6 49.51 52.1 51.5 51.9 55.68 56.05 61.26 62.7 61.6 62.2
11/12/2018 20:35:30 45.86 46.02 49.51 52.1 51.5 51.9 55.54 55.96 61.26 62.7 61.6 62.2
11/12/2018 20:35:31 45.17 45.9 49.51 52.1 51.5 51.9 55.92 55.96 61.26 62.6 61.6 62.2
11/12/2018 20:35:32 45.94 45.79 49.51 52.1 51.5 51.9 55.52 55.93 61.26 62.6 61.6 62.2
11/12/2018 20:35:33 45.37 45.91 49.51 52.1 51.5 51.9 55.64 55.91 61.26 62.6 61.6 62.2
11/12/2018 20:35:34 45.51 45.63 49.51 52 51.5 51.9 56.18 56.04 61.26 62.6 61.6 62.2
11/12/2018 20:35:35 45.47 45.72 49.51 52 51.5 51.9 56.48 56.36 61.26 62.6 61.6 62.2
11/12/2018 20:35:36 45.41 45.76 49.51 52 51.5 51.9 56.35 56.47 61.26 62.5 61.6 62.2
11/12/2018 20:35:37 45.15 45.36 49.51 52 51.5 51.9 55.52 56.34 61.26 62.5 61.6 62.2
11/12/2018 20:35:38 45.68 45.68 49.51 52 51.5 51.9 56.18 56.12 61.26 62.5 61.6 62.2
11/12/2018 20:35:39 46.16 46.05 49.51 51.9 51.5 51.9 56.95 56.96 61.26 62.5 61.6 62.2
11/12/2018 20:35:40 47.04 46.8 49.51 51.9 51.5 51.9 56.55 56.61 61.26 62.4 61.6 62.2
11/12/2018 20:35:41 50.67 49.96 49.96 51.9 51.5 51.9 58.02 57.69 61.26 62.4 61.6 62.2
11/12/2018 20:35:42 52.32 51.54 51.54 51.9 51.5 51.9 61.46 60.61 61.26 62.4 61.6 62.2
11/12/2018 20:35:43 50.51 51.54 51.54 51.9 51.5 51.9 61.08 61.31 61.31 62.4 61.6 62.2
11/12/2018 20:35:44 49 50.82 51.54 51.9 51.5 51.9 58.91 60.71 61.31 62.4 61.6 62.2
11/12/2018 20:35:45 51.33 50.87 51.54 51.9 51.5 51.9 60.7 60.46 61.31 62.4 61.6 62.2
11/12/2018 20:35:46 50.47 51.07 51.54 51.8 51.5 51.9 59.67 60.88 61.31 62.4 61.6 62.2
11/12/2018 20:35:47 48.3 50.48 51.54 51.8 51.5 51.9 57.57 59.74 61.31 62.3 61.6 62.2
11/12/2018 20:35:48 48.18 49.21 51.54 51.7 51.5 51.9 58.27 58.62 61.31 62.3 61.6 62.2
11/12/2018 20:35:49 47.72 48.58 51.54 51.7 51.5 51.9 57.33 58.36 61.31 62.3 61.6 62.2
11/12/2018 20:35:50 47.26 48.13 51.54 51.7 51.5 51.9 56.51 57.77 61.31 62.3 61.6 62.2
11/12/2018 20:35:51 47.03 47.71 51.54 51.6 51.5 51.9 55.98 56.93 61.31 62.2 61.6 62.2
11/12/2018 20:35:52 46.71 47.2 51.54 51.6 51.5 51.9 56.16 56.38 61.31 62.2 61.6 62.2
11/12/2018 20:35:53 46.91 47.06 51.54 51.6 51.5 51.9 56.88 56.78 61.31 62.2 61.6 62.2
11/12/2018 20:35:54 46.04 46.88 51.54 51.5 51.5 51.9 55.96 56.62 61.31 62.1 61.6 62.2
11/12/2018 20:35:55 46.22 46.45 51.54 51.5 51.5 51.9 55.87 56.28 61.31 62.1 61.6 62.2
11/12/2018 20:35:56 46.12 46.41 51.54 51.5 51.5 51.9 56.89 56.76 61.31 62.1 61.6 62.2
11/12/2018 20:35:57 46.45 46.43 51.54 51.4 51.5 51.9 59.77 59.11 61.31 62.1 61.6 62.2
11/12/2018 20:35:58 47.6 47.26 51.54 51.3 51.5 51.9 57.26 59.23 61.31 62 61.6 62.2
11/12/2018 20:35:59 47.26 47.41 51.54 51.2 51.5 51.9 56.13 57.87 61.31 62 61.6 62.2
11/12/2018 20:36:00 46.79 47.19 51.54 51.1 51.5 51.9 56.76 56.9 61.31 61.9 61.6 62.2
11/12/2018 20:36:01 46.5 46.98 51.54 51.1 51.5 51.9 56.04 56.89 61.31 61.9 61.6 62.2
11/12/2018 20:36:02 46.76 46.85 51.54 51 51.5 51.9 56.36 56.47 61.31 61.9 61.6 62.2
11/12/2018 20:36:03 48.34 47.94 51.54 51 51.5 51.9 55.95 56.4 61.31 61.9 61.6 62.2
11/12/2018 20:36:04 51.19 50.37 51.54 51 51.5 51.9 56.77 56.63 61.31 61.8 61.6 62.2
11/12/2018 20:36:05 50.55 50.8 51.54 51 51.5 51.9 56.6 56.89 61.31 61.8 61.6 62.2
11/12/2018 20:36:06 47.73 50.3 51.54 51 51.5 51.9 55.43 56.41 61.31 61.8 61.6 62.2
11/12/2018 20:36:07 46.82 48.87 51.54 50.9 51.5 51.9 55.04 55.82 61.31 61.7 61.6 62.2
11/12/2018 20:36:08 46.8 47.73 51.54 50.8 51.5 51.9 54.8 55.36 61.31 61.6 61.6 62.2
11/12/2018 20:36:09 46.59 47.27 51.54 50.7 51.5 51.9 56.39 56.02 61.31 61.5 61.6 62.2
11/12/2018 20:36:10 45.9 46.9 51.54 50.6 51.5 51.9 55.71 56.01 61.31 61.3 61.6 62.2
11/12/2018 20:36:11 45.88 46.29 51.54 50.5 51.5 51.9 55.38 55.85 61.31 61.2 61.6 62.2
11/12/2018 20:36:12 46.73 46.69 51.54 50.4 51.5 51.9 55.81 55.82 61.31 61 61.6 62.2
11/12/2018 20:36:13 46.03 46.48 51.07 50.4 51.5 51.9 55.34 55.81 60.88 61 61.6 62.2
11/12/2018 20:36:14 45.87 46.29 51.07 50.4 51.5 51.9 55.04 55.54 60.88 60.9 61.6 62.2
11/12/2018 20:36:15 45.35 46.1 51.07 50.3 51.5 51.9 55.35 55.63 60.88 60.8 61.6 62.2
11/12/2018 20:36:16 45.95 46.03 50.8 50.2 51.5 51.9 55.35 55.41 59.74 60.7 61.6 62.2
11/12/2018 20:36:17 46.05 46.05 50.8 50.2 51.5 51.9 55.58 55.56 59.23 60.6 61.5 62.2
11/12/2018 20:36:18 47.89 47.59 50.8 50.1 51.5 51.9 55.45 55.78 59.23 60.6 61.5 62.2
11/12/2018 20:36:19 46.12 46.86 50.8 50.1 51.5 51.9 55.26 55.47 59.23 60.5 61.5 62.2
11/12/2018 20:36:20 46.57 46.72 50.8 50 51.5 51.9 56 55.91 59.23 60.5 61.5 62.2
11/12/2018 20:36:21 46.58 46.67 50.8 50 51.5 51.9 55.48 56.06 59.23 60.5 61.5 62.2
11/12/2018 20:36:22 47.74 47.43 50.8 50 51.5 51.9 55.58 55.84 59.23 60.4 61.5 62.2
11/12/2018 20:36:23 48.45 48.2 50.8 50 51.5 51.9 56.54 56.37 59.23 60.4 61.5 62.2
11/12/2018 20:36:24 48.89 48.71 50.8 50 51.5 51.9 56.19 56.37 59.23 60.4 61.5 62.2
11/12/2018 20:36:25 47.53 48.6 50.8 50 51.5 51.9 55.89 56.3 59.23 60.4 61.5 62.2
11/12/2018 20:36:26 45.93 47.92 50.8 49.9 51.5 51.9 55.61 56.06 59.23 60.4 61.5 62.2
11/12/2018 20:36:27 46.37 46.88 50.8 49.9 51.5 51.9 55.21 55.9 59.23 60.3 61.5 62.2
11/12/2018 20:36:28 46.25 46.72 50.8 49.9 51.5 51.9 55.32 55.54 57.87 60.3 61.5 62.2
11/12/2018 20:36:29 45.76 46.39 50.8 49.9 51.5 51.9 55.46 55.64 56.9 60.3 61.5 62.2
11/12/2018 20:36:30 45.84 46.27 50.8 49.9 51.5 51.9 55.26 55.7 56.89 60.3 61.5 62.2
11/12/2018 20:36:31 44.88 45.92 50.8 49.9 51.5 51.9 54.99 55.5 56.89 60.3 61.5 62.2
11/12/2018 20:36:32 45.71 45.67 50.8 49.9 51.5 51.9 55.18 55.32 56.89 60.3 61.5 62.2
11/12/2018 20:36:33 45.2 45.54 50.8 49.9 51.5 51.9 55.09 55.46 56.89 60.3 61.5 62.2
11/12/2018 20:36:34 45.33 45.45 50.8 49.9 51.5 51.9 54.9 55.18 56.89 60.3 61.5 62.2
11/12/2018 20:36:35 45.49 45.5 50.3 49.9 51.5 51.9 55.13 55.36 56.41 60.2 61.5 62.2
11/12/2018 20:36:36 46.28 46.04 48.87 49.9 51.5 51.9 56.26 56.01 56.37 60.2 61.5 62.2
11/12/2018 20:36:37 46.83 46.6 48.71 49.9 51.5 51.9 55.56 55.89 56.37 60.2 61.5 62.2
11/12/2018 20:36:38 47.35 47.15 48.71 49.9 51.5 51.9 55.86 56.06 56.37 60.2 61.5 62.2
11/12/2018 20:36:39 45.6 47.1 48.71 49.9 51.5 51.9 55.75 55.87 56.37 60.2 61.5 62.2
11/12/2018 20:36:40 45.65 46.28 48.71 49.9 51.5 51.9 55.06 55.87 56.37 60.2 61.5 62.2
11/12/2018 20:36:41 45.39 46.01 48.71 49.9 51.5 51.9 55.86 55.76 56.37 60.2 61.5 62.2
11/12/2018 20:36:42 44.85 45.56 48.71 49.9 51.5 51.9 56.58 56.58 56.58 60.2 61.5 62.2
11/12/2018 20:36:43 45.3 45.32 48.71 49.9 51.5 51.9 54.8 56.31 56.58 60.2 61.5 62.2
11/12/2018 20:36:44 44.58 45.39 48.71 49.9 51.5 51.9 55.34 55.57 56.58 60.2 61.5 62.2
11/12/2018 20:36:45 46.14 45.7 48.71 49.8 51.5 51.9 58.86 58.15 58.15 60.2 61.5 62.2
11/12/2018 20:36:46 46.09 46.05 48.71 49.8 51.5 51.9 61.18 60.28 60.28 60.2 61.5 62.2
11/12/2018 20:36:47 45.65 46.09 48.71 49.8 51.5 51.9 61.31 61.32 61.32 60.2 61.5 62.2
11/12/2018 20:36:48 46.01 45.94 48.71 49.8 51.5 51.9 57.23 60.68 61.32 60.2 61.5 62.2
11/12/2018 20:36:49 45.93 46.11 48.71 49.8 51.5 51.9 56.35 58.81 61.32 60.2 61.5 62.2
11/12/2018 20:36:50 45.41 45.98 48.71 49.8 51.5 51.9 56.43 57.48 61.32 60.2 61.5 62.2
11/12/2018 20:36:51 45.4 45.68 48.71 49.8 51.5 51.9 58.78 58.26 61.32 60.1 61.5 62.2
11/12/2018 20:36:52 46.96 46.6 48.71 49.8 51.5 51.9 56.59 57.98 61.32 60.1 61.5 62.2
11/12/2018 20:36:53 48.95 48.34 48.71 49.8 51.5 51.9 57.08 57.19 61.32 60.1 61.5 62.2
11/12/2018 20:36:54 51.66 50.87 50.87 49.8 51.5 51.9 58.47 58.04 61.32 60.1 61.5 62.2
11/12/2018 20:36:55 52.78 52.13 52.13 49.8 51.5 51.9 59.12 58.79 61.32 60 61.5 62.2
11/12/2018 20:36:56 49.49 52.07 52.13 49.8 51.5 51.9 58.33 58.83 61.32 59.8 61.5 62.2
11/12/2018 20:36:57 48.25 50.56 52.13 49.8 51.5 51.9 57.04 58.55 61.32 59.7 61.5 62.2
11/12/2018 20:36:58 47.04 49.23 52.13 49.8 51.5 51.9 58.03 58 61.32 59.7 61.5 62.2
11/12/2018 20:36:59 47.15 47.98 52.13 49.8 51.5 51.9 59.53 59.22 61.32 59.7 61.5 62.2
11/12/2018 20:37:00 47.98 47.83 52.13 49.8 51.5 51.9 60.43 60.02 61.32 59.7 61.5 62.2
11/12/2018 20:37:01 49.16 48.77 52.13 49.8 51.5 51.9 59.94 60.25 61.32 59.7 61.6 62.2
11/12/2018 20:37:02 50.79 50.31 52.13 49.8 51.5 51.9 62.03 61.6 61.6 59.8 61.6 62.2
11/12/2018 20:37:03 51.75 51.23 52.13 49.9 51.5 51.9 59.89 61.66 61.66 59.8 61.6 62.2
11/12/2018 20:37:04 51.24 51.34 52.13 49.9 51.5 51.9 61.52 61.23 61.66 59.8 61.6 62.2
11/12/2018 20:37:05 53.19 52.59 52.59 49.9 51.5 51.9 64.57 63.97 63.97 59.8 61.6 62.2
11/12/2018 20:37:06 54.13 53.77 53.77 49.9 51.5 51.9 63.82 64.37 64.37 59.8 61.6 62.2
11/12/2018 20:37:07 56.53 55.76 55.76 50 51.5 51.9 67.5 66.85 66.85 59.9 61.6 62.2
11/12/2018 20:37:08 57.32 56.81 56.81 50.1 51.6 51.9 70.24 69.41 69.41 60 61.6 62.2
11/12/2018 20:37:09 55.82 56.85 56.85 50.1 51.6 51.9 70.12 70.27 70.27 60.1 61.7 62.2
11/12/2018 20:37:10 55.94 56.24 56.85 50.2 51.6 51.9 69.39 69.83 70.27 60.3 61.7 62.2
11/12/2018 20:37:11 55.58 55.98 56.85 50.2 51.6 51.9 65.81 69.37 70.27 60.3 61.7 62.2
11/12/2018 20:37:12 54.37 55.74 56.85 50.2 51.6 51.9 66.17 67.61 70.27 60.3 61.7 62.2
11/12/2018 20:37:13 54.84 54.99 56.85 50.3 51.6 51.9 67.84 67.57 70.27 60.4 61.7 62.2
11/12/2018 20:37:14 55.77 55.58 56.85 50.3 51.6 51.9 65.08 67.59 70.27 60.4 61.7 62.2
11/12/2018 20:37:15 57.62 56.99 56.99 50.4 51.6 51.9 64.84 66.11 70.27 60.5 61.7 62.2
11/12/2018 20:37:16 57.88 57.58 57.58 50.4 51.6 51.9 65.43 65.99 70.27 60.5 61.7 62.2
11/12/2018 20:37:17 56.09 57.56 57.58 50.5 51.6 51.9 62.28 65.17 70.27 60.5 61.7 62.2
11/12/2018 20:37:18 54.84 56.64 57.58 50.5 51.6 51.9 61.95 63.48 70.27 60.5 61.7 62.2
11/12/2018 20:37:19 53.03 55.47 57.58 50.5 51.6 51.9 62.95 62.87 70.27 60.5 61.7 62.2
11/12/2018 20:37:20 51.62 54.07 57.58 50.5 51.7 51.9 63.58 63.95 70.27 60.4 61.7 62.2
11/12/2018 20:37:21 49.28 52.61 57.58 50.4 51.7 51.9 58.19 63.02 70.27 60.4 61.7 62.2
11/12/2018 20:37:22 48.07 50.77 57.58 50.3 51.6 51.9 56.8 60.62 70.27 60.3 61.7 62.2
11/12/2018 20:37:23 46.8 49.17 57.58 50.2 51.6 51.9 56.35 58.43 70.27 60.3 61.7 62.2
11/12/2018 20:37:24 47.78 47.96 57.58 50.1 51.6 51.9 56.84 57.3 70.27 60.3 61.7 62.2
11/12/2018 20:37:25 49.28 48.91 57.58 50.1 51.6 51.9 58.2 58.02 70.27 60.3 61.7 62.2
11/12/2018 20:37:26 49.36 49.29 57.58 50.1 51.6 51.9 57.77 57.97 70.27 60.3 61.7 62.2
11/12/2018 20:37:27 49.8 49.65 57.58 50.1 51.6 51.9 58.12 58.12 70.27 60.3 61.7 62.2
11/12/2018 20:37:28 49.08 49.62 57.58 50.1 51.6 51.9 59.57 59.13 70.27 60.3 61.7 62.2
11/12/2018 20:37:29 50.2 49.91 57.58 50.1 51.6 51.9 59.63 59.7 70.27 60.3 61.7 62.2
11/12/2018 20:37:30 48.57 49.84 57.58 50.1 51.6 51.9 58.17 59.53 70.27 60.3 61.7 62.2
11/12/2018 20:37:31 46.72 49.02 57.58 50.1 51.6 51.9 56.21 58.48 70.27 60.3 61.7 62.2
11/12/2018 20:37:32 46.7 47.73 57.58 50.1 51.6 51.9 56.29 57.16 70.27 60.3 61.7 62.2
11/12/2018 20:37:33 48.2 48.05 57.58 50.1 51.6 51.9 57.74 57.62 70.27 60.3 61.7 62.2
11/12/2018 20:37:34 54.96 54.03 57.58 50.1 51.6 51.9 61.91 61.25 70.27 60.3 61.7 62.2
11/12/2018 20:37:35 47.44 53.87 57.58 50.1 51.6 51.9 56.72 61.15 70.27 60.3 61.7 62.2
11/12/2018 20:37:36 45.93 50.93 57.58 50.1 51.6 51.9 58.77 59.26 70.27 60.3 61.7 62.2
11/12/2018 20:37:37 45.76 48.54 57.58 50.1 51.6 51.9 55.21 58.79 70.27 60.3 61.7 62.2
11/12/2018 20:37:38 49.71 49.36 57.58 50.1 51.6 51.9 56.23 57.18 70.27 60.3 61.7 62.2
11/12/2018 20:37:39 45.49 48.41 57.58 50.1 51.6 51.9 55.31 56.48 69.83 60.3 61.7 62.2
11/12/2018 20:37:40 48.04 47.86 57.58 50.2 51.6 51.9 58.62 57.95 69.37 60.3 61.7 62.2
11/12/2018 20:37:41 52.82 51.69 57.58 50.2 51.6 51.9 63.39 62.09 67.61 60.3 61.7 62.2
11/12/2018 20:37:42 54.94 54.19 57.58 50.2 51.6 51.9 65.1 64.54 67.59 60.3 61.7 62.2
11/12/2018 20:37:43 51.67 54.17 57.58 50.2 51.6 51.9 61.43 64.42 67.59 60.3 61.7 62.2
11/12/2018 20:37:44 47.68 52.7 57.58 50.2 51.6 51.9 60 62.57 66.11 60.3 61.7 62.2
11/12/2018 20:37:45 45.86 50.18 57.58 50.2 51.6 51.9 61.23 62.65 65.99 60.3 61.7 62.2
11/12/2018 20:37:46 45.44 47.92 57.56 50.2 51.6 51.9 54.69 60.92 65.17 60.3 61.7 62.2
11/12/2018 20:37:47 44.62 46.53 56.64 50.2 51.6 51.9 55.79 58.13 64.54 60.3 61.7 62.2
11/12/2018 20:37:48 45.71 45.73 55.47 50.2 51.6 51.9 55.46 56.72 64.54 60.3 61.7 62.2
11/12/2018 20:37:49 50.54 49.95 54.19 50.2 51.6 51.9 58.74 58.45 64.54 60.3 61.7 62.2
11/12/2018 20:37:50 47.34 50 54.19 50.2 51.6 51.9 56.89 58.45 64.54 60.3 61.7 62.2
11/12/2018 20:37:51 47.69 48.36 54.19 50.2 51.6 51.9 55.98 57.51 64.54 60.3 61.7 62.2
11/12/2018 20:37:52 48.32 48.39 54.19 50.2 51.6 51.9 56.19 56.66 64.54 60.3 61.7 62.2
11/12/2018 20:37:53 46.98 48.19 54.19 50.2 51.6 51.9 55.64 56.4 64.54 60.3 61.7 62.2
11/12/2018 20:37:54 45.84 47.44 54.19 50.2 51.6 51.9 55.38 55.87 64.54 60.2 61.7 62.2
11/12/2018 20:37:55 45.8 46.44 54.19 50.2 51.6 51.9 55.12 55.6 64.54 60.2 61.7 62.2
11/12/2018 20:37:56 45.87 46.15 54.19 50.1 51.6 51.9 55.31 55.43 64.54 60.2 61.7 62.2
11/12/2018 20:37:57 46.27 46.29 54.19 50.1 51.6 51.9 58.87 58.07 64.54 60.1 61.7 62.2
11/12/2018 20:37:58 45.9 46.2 54.19 50 51.6 51.9 56.89 57.69 64.54 60 61.7 62.2
11/12/2018 20:37:59 46.83 46.68 54.19 50 51.6 51.9 56.04 57.28 64.54 60 61.7 62.2
11/12/2018 20:38:00 47.18 47.05 54.19 49.9 51.6 51.9 55.82 56.64 64.54 59.9 61.7 62.2
11/12/2018 20:38:01 47.88 47.6 54.19 49.8 51.6 51.9 57.14 56.91 64.54 59.9 61.7 62.2
11/12/2018 20:38:02 47.47 47.65 54.19 49.8 51.6 51.9 55.89 56.96 64.54 59.8 61.7 62.2
11/12/2018 20:38:03 47.2 47.56 54.19 49.8 51.6 51.9 55.99 56.29 64.54 59.8 61.7 62.2
11/12/2018 20:38:04 47.18 47.49 54.19 49.7 51.6 51.9 57.15 56.87 64.54 59.7 61.7 62.2
11/12/2018 20:38:05 47.17 47.29 54.19 49.7 51.6 51.9 57 57.09 64.54 59.7 61.7 62.2
11/12/2018 20:38:06 48.27 47.95 54.19 49.7 51.6 51.9 57.46 57.38 64.54 59.6 61.7 62.2
11/12/2018 20:38:07 47.61 47.97 54.19 49.6 51.6 51.9 58.63 58.24 64.54 59.6 61.7 62.2
11/12/2018 20:38:08 48.17 48.01 54.19 49.5 51.6 51.9 61.18 60.51 64.54 59.6 61.7 62.2
11/12/2018 20:38:09 49.32 48.87 54.19 49.5 51.6 51.9 60.69 60.86 64.54 59.5 61.7 62.2
11/12/2018 20:38:10 50.04 49.66 54.19 49.5 51.6 51.9 65.57 64.72 64.72 59.6 61.7 62.2
11/12/2018 20:38:11 50.85 50.57 54.19 49.5 51.6 51.9 59.84 63.77 64.72 59.5 61.7 62.2
11/12/2018 20:38:12 53.37 52.62 54.17 49.5 51.6 51.9 65.21 64.59 64.72 59.6 61.7 62.2
11/12/2018 20:38:13 53.13 53.08 53.08 49.5 51.6 51.9 61.49 64.17 64.72 59.6 61.7 62.2
11/12/2018 20:38:14 51.66 52.91 53.08 49.5 51.6 51.9 61.37 62.72 64.72 59.6 61.7 62.2
11/12/2018 20:38:15 48.83 51.99 53.08 49.5 51.6 51.9 61.51 62.06 64.72 59.6 61.7 62.2
11/12/2018 20:38:16 50.95 50.95 53.08 49.5 51.6 51.9 64.47 63.85 64.72 59.6 61.7 62.2
11/12/2018 20:38:17 56.03 54.82 54.82 49.5 51.6 51.9 66.62 66.19 66.19 59.7 61.7 62.2
11/12/2018 20:38:18 55.92 55.77 55.77 49.6 51.6 51.9 66.7 66.81 66.81 59.7 61.7 62.2
11/12/2018 20:38:19 59.26 58.6 58.6 49.7 51.6 51.9 65.55 66.41 66.81 59.8 61.7 62.2
11/12/2018 20:38:20 61.79 60.71 60.71 49.9 51.7 51.9 72.61 71.31 71.31 60 61.8 62.2
11/12/2018 20:38:21 60.7 60.88 60.88 50.1 51.7 51.9 67.68 70.69 71.31 60.1 61.8 62.2
11/12/2018 20:38:22 59.53 60.64 60.88 50.2 51.8 52 65.47 69.06 71.31 60.1 61.8 62.2
11/12/2018 20:38:23 55.96 59.82 60.88 50.2 51.8 52 63.91 67.01 71.31 60.1 61.8 62.2
11/12/2018 20:38:24 57.08 57.76 60.88 50.3 51.8 52 63.18 65.29 71.31 60.1 61.8 62.2
11/12/2018 20:38:25 59.2 58.76 60.88 50.3 51.8 52 66.97 66.39 71.31 60.2 61.8 62.2
11/12/2018 20:38:26 59.44 59.37 60.88 50.4 51.8 52 66.06 66.61 71.31 60.2 61.9 62.3
11/12/2018 20:38:27 55.98 59.04 60.88 50.5 51.8 52 62.39 66.01 71.31 60.2 61.9 62.3
11/12/2018 20:38:28 54.46 57.33 60.88 50.5 51.8 52 62.19 64.15 71.31 60.2 61.9 62.3
11/12/2018 20:38:29 53.03 55.78 60.88 50.5 51.8 52 61.57 63.2 71.31 60.2 61.9 62.3
11/12/2018 20:38:30 51.81 54.17 60.88 50.5 51.9 52 58.79 62 71.31 60.2 61.9 62.3
11/12/2018 20:38:31 53.42 53.42 60.88 50.5 51.9 52 59.82 60.39 71.31 60.2 61.9 62.3
11/12/2018 20:38:32 50.22 53.1 60.88 50.5 51.9 52 57.9 59.89 71.31 60.2 61.9 62.3
11/12/2018 20:38:33 48.56 51.46 60.88 50.5 51.9 52 57.23 58.71 71.31 60.2 61.9 62.3
11/12/2018 20:38:34 47.64 49.85 60.88 50.5 51.9 52 57.45 57.95 71.31 60.2 61.9 62.3
11/12/2018 20:38:35 48.3 48.52 60.88 50.5 51.9 52 57.32 57.8 71.31 60.2 61.9 62.3
11/12/2018 20:38:36 48.82 48.72 60.88 50.5 51.9 52 56.95 57.47 71.31 60.2 61.9 62.3
11/12/2018 20:38:37 49.54 49.31 60.88 50.5 51.9 52 57 57.2 71.31 60.2 61.9 62.3
11/12/2018 20:38:38 52.16 51.37 60.88 50.5 51.9 52 58.59 58.26 71.31 60.2 61.9 62.3
11/12/2018 20:38:39 51.61 51.71 60.88 50.5 51.9 52 58.68 58.6 71.31 60.2 61.9 62.3
11/12/2018 20:38:40 50.2 51.41 60.88 50.5 51.9 52 58.36 58.65 71.31 60.2 61.9 62.3
11/12/2018 20:38:41 51.69 51.43 60.88 50.5 51.9 52 59.25 59 71.31 60.2 61.9 62.3
11/12/2018 20:38:42 50.69 51.45 60.88 50.5 51.9 52 58.69 59.27 71.31 60.2 61.9 62.3
11/12/2018 20:38:43 48.71 50.89 60.88 50.5 51.9 52 57.41 58.81 71.31 60.2 61.8 62.3
11/12/2018 20:38:44 47.5 49.58 60.88 50.5 51.9 52 56.01 57.88 71.31 60.2 61.8 62.3
11/12/2018 20:38:45 46.5 48.42 60.88 50.5 51.9 52 55.71 56.86 71.31 60.1 61.8 62.3
11/12/2018 20:38:46 45.55 47.28 60.88 50.5 51.9 52 56.1 56.24 71.31 60.1 61.8 62.2
11/12/2018 20:38:47 45.6 46.31 60.88 50.5 51.9 52 56.05 56.34 71.31 60.1 61.8 62.2
11/12/2018 20:38:48 44.93 45.85 60.88 50.5 51.9 52 55.73 56.33 71.31 60.1 61.8 62.2
11/12/2018 20:38:49 44.2 45.34 60.88 50.5 51.9 52 54.64 55.78 71.31 60.1 61.8 62.2
11/12/2018 20:38:50 44.45 44.66 60.88 50.5 51.8 52 54.75 55.29 70.69 60.1 61.8 62.2
11/12/2018 20:38:51 44.35 44.75 60.64 50.5 51.8 52 54.8 55.05 69.06 60.1 61.8 62.2
11/12/2018 20:38:52 44.53 44.59 59.82 50.5 51.8 52 54.89 54.91 67.01 60.1 61.8 62.2
11/12/2018 20:38:53 44.47 44.61 59.37 50.5 51.8 52 55.16 55.24 66.61 60.1 61.8 62.2
11/12/2018 20:38:54 44.7 44.74 59.37 50.5 51.8 52 54.29 55.18 66.61 60.1 61.8 62.2
11/12/2018 20:38:55 44.55 44.68 59.37 50.5 51.8 52 55.67 55.46 66.61 60.1 61.8 62.2
11/12/2018 20:38:56 44.52 44.74 59.04 50.4 51.8 52 55.35 55.54 66.01 60.1 61.8 62.2
11/12/2018 20:38:57 46.22 45.87 57.33 50.4 51.8 52 56.13 56.03 64.15 60 61.8 62.2
11/12/2018 20:38:58 48.64 47.83 55.78 50.4 51.8 52 58.35 57.75 63.2 60 61.8 62.2
11/12/2018 20:38:59 48.2 48.14 54.17 50.4 51.8 52 56.35 57.59 62 60 61.8 62.2
11/12/2018 20:39:00 45.89 47.99 53.42 50.4 51.8 52 55.08 56.99 60.39 60 61.8 62.2
11/12/2018 20:39:01 47 47.31 53.1 50.4 51.8 52 55.83 56.04 59.89 60 61.8 62.2
11/12/2018 20:39:02 45.17 46.85 51.71 50.4 51.8 52 56.01 56.27 59.27 60 61.8 62.2
11/12/2018 20:39:03 44.84 45.83 51.71 50.4 51.8 51.9 55.14 55.84 59.27 60 61.8 62.2
11/12/2018 20:39:04 44.14 45.3 51.71 50.4 51.8 51.9 54.58 55.36 59.27 60 61.8 62.2
11/12/2018 20:39:05 44.43 44.59 51.71 50.4 51.8 51.9 55.37 55.37 59.27 60 61.8 62.2
11/12/2018 20:39:06 44.74 44.92 51.71 50.4 51.8 51.9 56.22 55.89 59.27 60 61.8 62.2
11/12/2018 20:39:07 44.2 44.8 51.71 50.4 51.8 51.9 54.9 55.82 59.27 60 61.8 62.2
11/12/2018 20:39:08 45.15 45 51.71 50.4 51.8 51.9 55.59 55.51 59.27 60 61.8 62.2
11/12/2018 20:39:09 44.59 45.04 51.45 50.4 51.8 51.9 55.65 55.75 59.27 60 61.8 62.2
11/12/2018 20:39:10 45.24 45.22 51.45 50.4 51.8 51.9 58.92 58.18 59.27 60 61.8 62.2
11/12/2018 20:39:11 45.44 45.51 51.45 50.4 51.8 51.9 60.7 60.05 60.05 60 61.8 62.2
11/12/2018 20:39:12 45.26 45.52 50.89 50.4 51.8 51.9 57.72 60.01 60.05 60 61.8 62.2
11/12/2018 20:39:13 46.08 45.93 49.58 50.4 51.8 51.9 57.14 58.71 60.05 60 61.8 62.2
11/12/2018 20:39:14 46.76 46.54 48.42 50.4 51.8 51.9 56.19 57.78 60.05 60 61.8 62.2
11/12/2018 20:39:15 49.32 48.68 48.68 50.4 51.8 51.9 56.98 57.09 60.05 60 61.8 62.2
11/12/2018 20:39:16 49.99 49.59 49.59 50.4 51.8 51.9 57.85 57.58 60.05 60 61.8 62.2
11/12/2018 20:39:17 47.94 49.39 49.59 50.4 51.8 51.9 56.4 57.54 60.05 60 61.8 62.2
11/12/2018 20:39:18 46.87 48.48 49.59 50.4 51.8 51.9 55.65 56.83 60.05 60 61.8 62.2
11/12/2018 20:39:19 45.55 47.49 49.59 50.4 51.8 51.9 55.62 56.11 60.05 60 61.8 62.2
11/12/2018 20:39:20 46.07 46.41 49.59 50.4 51.8 51.9 56.02 56.05 60.05 60 61.7 62.2
11/12/2018 20:39:21 47.71 47.71 49.59 50.4 51.8 51.9 57.93 57.65 60.05 60 61.7 62.2
11/12/2018 20:39:22 45.96 46.8 49.59 50.4 51.8 51.9 56.11 56.89 60.05 60 61.7 62.2
11/12/2018 20:39:23 46.18 46.4 49.59 50.4 51.8 51.9 55.97 56.5 60.05 60 61.7 62.2
11/12/2018 20:39:24 46.4 46.49 49.59 50.4 51.8 51.9 57.53 57.3 60.05 60 61.7 62.2
11/12/2018 20:39:25 46.1 46.36 49.59 50.4 51.8 51.9 57.65 57.79 60.05 60 61.7 62.2
11/12/2018 20:39:26 46.67 46.59 49.59 50.4 51.8 51.9 57.07 57.48 60.05 60 61.7 62.2
11/12/2018 20:39:27 47.66 47.35 49.59 50.4 51.8 51.9 57.57 57.55 60.05 60 61.7 62.2
11/12/2018 20:39:28 49.26 48.72 49.59 50.4 51.8 51.9 58.93 58.51 60.05 60 61.7 62.2
11/12/2018 20:39:29 47.63 48.62 49.59 50.4 51.8 51.9 57.76 58.59 60.05 60 61.7 62.2
11/12/2018 20:39:30 48.79 48.72 49.59 50.4 51.8 51.9 57.78 57.98 60.05 60 61.7 62.2
11/12/2018 20:39:31 50.17 49.69 49.69 50.4 51.7 51.9 60.09 59.4 60.05 60 61.7 62.2
11/12/2018 20:39:32 50.2 50.02 50.02 50.4 51.7 51.9 60.48 60.32 60.32 60 61.7 62.2
11/12/2018 20:39:33 50.33 50.27 50.27 50.5 51.7 51.9 60.19 60.31 60.32 60 61.7 62.2
11/12/2018 20:39:34 51.98 51.46 51.46 50.5 51.7 51.9 61.76 61.36 61.36 60 61.7 62.2
11/12/2018 20:39:35 51.2 51.41 51.46 50.5 51.7 51.9 60.08 61.34 61.36 60 61.7 62.2
11/12/2018 20:39:36 51.62 51.6 51.6 50.5 51.7 51.9 65.68 64.69 64.69 60.1 61.7 62.2
11/12/2018 20:39:37 51.47 51.6 51.6 50.5 51.7 51.9 61.57 64.1 64.69 60.1 61.7 62.2
11/12/2018 20:39:38 50.29 51.39 51.6 50.5 51.7 51.9 62.25 63.16 64.69 60.1 61.7 62.2
11/12/2018 20:39:39 49.39 50.73 51.6 50.5 51.7 51.9 60.75 62.34 64.69 60.1 61.8 62.2
11/12/2018 20:39:40 48.14 49.88 51.6 50.5 51.7 51.9 59.17 61.37 64.69 60.1 61.7 62.2
11/12/2018 20:39:41 48.05 48.9 51.6 50.5 51.7 51.9 60.75 60.71 64.69 60.1 61.7 62.2
11/12/2018 20:39:42 48.95 48.8 51.6 50.5 51.7 51.9 60.54 60.76 64.69 60.1 61.8 62.2
11/12/2018 20:39:43 50.29 49.78 51.6 50.5 51.7 51.9 60.81 60.97 64.69 60.1 61.8 62.2
11/12/2018 20:39:44 50.77 50.46 51.6 50.5 51.7 51.9 62.12 61.93 64.69 60.1 61.8 62.2
11/12/2018 20:39:45 50.43 50.49 51.6 50.5 51.7 51.9 62.95 62.74 64.69 60.1 61.8 62.2
11/12/2018 20:39:46 51.89 51.35 51.6 50.5 51.7 51.9 61.97 62.73 64.69 60.1 61.8 62.2
11/12/2018 20:39:47 52.36 52.08 52.08 50.5 51.7 51.9 60.73 62.12 64.69 60.1 61.8 62.2
11/12/2018 20:39:48 52.13 52.34 52.34 50.5 51.8 51.9 61.1 61.63 64.69 60.1 61.8 62.2
11/12/2018 20:39:49 49.94 52.04 52.34 50.5 51.8 51.9 60.74 61.21 64.69 60.1 61.8 62.2
11/12/2018 20:39:50 49.24 50.77 52.34 50.5 51.8 51.9 60.51 60.85 64.69 60.2 61.8 62.2
11/12/2018 20:39:51 48.94 49.95 52.34 50.5 51.8 51.9 59.73 60.58 64.69 60.2 61.8 62.2
11/12/2018 20:39:52 48.1 49.27 52.34 50.4 51.7 51.9 58.76 60.3 64.69 60.2 61.8 62.2
11/12/2018 20:39:53 47.96 48.66 52.34 50.4 51.7 51.9 58.39 59.38 64.69 60.2 61.8 62.2
11/12/2018 20:39:54 49.94 49.6 52.34 50.4 51.7 51.9 60.22 59.77 64.69 60.2 61.8 62.2
11/12/2018 20:39:55 51.38 50.91 52.34 50.4 51.7 51.9 61.08 60.84 64.69 60.2 61.8 62.2
11/12/2018 20:39:56 48.78 50.68 52.34 50.4 51.7 51.9 60.82 61.1 64.69 60.2 61.8 62.2
11/12/2018 20:39:57 50.71 50.46 52.34 50.4 51.7 51.9 61.15 61.18 64.69 60.2 61.7 62.2
11/12/2018 20:39:58 50.47 51 52.34 50.4 51.7 51.9 62.14 61.91 64.69 60.2 61.7 62.2
11/12/2018 20:39:59 49.63 50.24 52.34 50.4 51.7 51.9 61.04 61.9 64.69 60.2 61.7 62.2
11/12/2018 20:40:00 50.23 50.16 52.34 50.4 51.7 51.9 61.06 61.41 64.69 60.2 61.7 62.2
11/12/2018 20:40:01 49.3 50.19 52.34 50.4 51.7 51.9 60.8 61.35 64.69 60.2 61.7 62.2
11/12/2018 20:40:02 49.1 49.59 52.34 50.4 51.7 51.9 60.31 61.05 64.69 60.2 61.7 62.2
11/12/2018 20:40:03 48.94 49.25 52.34 50.4 51.7 51.9 61.09 61.01 64.69 60.2 61.8 62.2
11/12/2018 20:40:04 49.34 49.33 52.34 50.4 51.7 51.9 59.99 60.96 64.69 60.2 61.8 62.2
11/12/2018 20:40:05 49.09 49.49 52.34 50.4 51.7 51.9 60.5 60.68 64.69 60.2 61.8 62.2
11/12/2018 20:40:06 49.63 49.46 52.34 50.4 51.7 51.9 59.65 60.57 64.1 60.3 61.8 62.2
11/12/2018 20:40:07 49.35 49.47 52.34 50.5 51.7 51.9 59.28 60.07 63.16 60.3 61.8 62.2
11/12/2018 20:40:08 48.8 49.4 52.34 50.5 51.7 51.9 59.91 59.92 62.74 60.3 61.8 62.2
11/12/2018 20:40:09 48.63 49.08 52.34 50.5 51.7 51.9 59.83 60.02 62.74 60.3 61.8 62.2
11/12/2018 20:40:10 48.42 48.87 52.34 50.5 51.7 51.9 58.49 59.8 62.74 60.3 61.8 62.2
11/12/2018 20:40:11 46.33 48.47 52.34 50.5 51.7 51.9 57.61 59.06 62.74 60.3 61.8 62.2
11/12/2018 20:40:12 47.09 47.42 52.34 50.5 51.7 51.9 58.47 58.68 62.74 60.3 61.8 62.2
11/12/2018 20:40:13 46.83 47.16 52.34 50.5 51.7 51.9 58.91 58.84 62.74 60.3 61.8 62.2
11/12/2018 20:40:14 47.57 47.57 52.34 50.5 51.7 51.9 58.89 58.98 62.74 60.3 61.8 62.2
11/12/2018 20:40:15 47.25 47.62 52.34 50.4 51.7 51.9 58.63 59.03 62.73 60.3 61.8 62.2
11/12/2018 20:40:16 47.27 47.51 52.34 50.4 51.7 51.9 59.06 59.14 62.12 60.3 61.8 62.2
11/12/2018 20:40:17 48.06 47.86 52.34 50.4 51.7 51.9 60.48 59.99 61.91 60.3 61.8 62.2
11/12/2018 20:40:18 47.02 48.02 52.04 50.5 51.7 51.9 59.14 60.5 61.91 60.3 61.8 62.2
11/12/2018 20:40:19 46.29 47.22 51 50.4 51.7 51.9 58.26 59.21 61.91 60.3 61.8 62.2
11/12/2018 20:40:20 46.5 47.16 51 50.5 51.7 51.9 58.2 58.91 61.91 60.3 61.8 62.2
11/12/2018 20:40:21 46.47 46.57 51 50.5 51.7 51.9 58.14 58.37 61.91 60.3 61.8 62.2
11/12/2018 20:40:22 46.24 46.82 51 50.5 51.7 51.8 57.88 58.38 61.91 60.3 61.8 62.2
11/12/2018 20:40:23 44.74 46.32 51 50.4 51.7 51.8 57.26 58.02 61.91 60.3 61.8 62.2
11/12/2018 20:40:24 46.23 45.98 51 50.4 51.7 51.8 57.31 57.57 61.91 60.3 61.8 62.2
11/12/2018 20:40:25 45.72 46.03 51 50.4 51.7 51.8 57.66 57.68 61.91 60.3 61.8 62.2
11/12/2018 20:40:26 46.78 46.64 51 50.4 51.7 51.8 58.31 58.36 61.91 60.3 61.8 62.2
11/12/2018 20:40:27 46.51 46.75 51 50.4 51.7 51.8 58.41 58.46 61.91 60.3 61.8 62.2
11/12/2018 20:40:28 47.17 47 50.24 50.4 51.7 51.8 58.34 58.75 61.9 60.3 61.8 62.2
11/12/2018 20:40:29 46.44 47.01 50.19 50.4 51.7 51.8 58.1 58.33 61.41 60.3 61.8 62.2
11/12/2018 20:40:30 46.51 46.76 50.19 50.4 51.7 51.8 59 58.72 61.35 60.3 61.8 62.2
11/12/2018 20:40:31 45.72 46.63 49.59 50.4 51.7 51.8 58.01 58.72 61.05 60.3 61.8 62.1
11/12/2018 20:40:32 46.02 46.16 49.49 50.4 51.7 51.8 57.33 58.28 61.01 60.3 61.8 62.1
11/12/2018 20:40:33 47.14 46.82 49.49 50.4 51.7 51.8 58.06 58.03 60.96 60.3 61.8 62.1
11/12/2018 20:40:34 47.8 47.5 49.49 50.4 51.7 51.8 59.14 58.85 60.68 60.4 61.8 62.1
11/12/2018 20:40:35 47.85 47.77 49.47 50.4 51.7 51.8 59.23 59.29 60.57 60.4 61.8 62.1
11/12/2018 20:40:36 48.33 48.26 49.47 50.5 51.7 51.8 59.24 59.27 60.5 60.4 61.8 62.1
11/12/2018 20:40:37 47.73 48.19 49.4 50.5 51.7 51.8 58.36 59.27 60.5 60.4 61.8 62.1
11/12/2018 20:40:38 48.82 48.59 49.08 50.5 51.7 51.8 60.2 59.81 60.5 60.4 61.8 62.1
11/12/2018 20:40:39 50.56 50.18 50.18 50.5 51.7 51.8 63.57 62.91 62.91 60.4 61.8 62.1
11/12/2018 20:40:40 52.05 51.44 51.44 50.5 51.7 51.8 63.6 63.47 63.47 60.4 61.8 62.1
11/12/2018 20:40:41 50.68 51.59 51.59 50.5 51.7 51.8 61.77 63.36 63.47 60.4 61.8 62.1
11/12/2018 20:40:42 49.58 50.85 51.59 50.5 51.7 51.8 61.55 62.48 63.47 60.4 61.8 62.1
11/12/2018 20:40:43 51.22 50.96 51.59 50.5 51.7 51.8 60.08 61.78 63.47 60.4 61.8 62.1
11/12/2018 20:40:44 50.5 50.98 51.59 50.5 51.7 51.8 60.06 60.84 63.47 60.4 61.8 62.1
11/12/2018 20:40:45 48.03 50.61 51.59 50.5 51.7 51.8 58.57 60.56 63.47 60.4 61.8 62.1
11/12/2018 20:40:46 46.53 49.05 51.59 50.5 51.7 51.8 58.08 59.3 63.47 60.4 61.8 62.1
11/12/2018 20:40:47 47.53 47.67 51.59 50.5 51.7 51.8 60.64 60.49 63.47 60.4 61.8 62.1
11/12/2018 20:40:48 48.16 48.02 51.59 50.5 51.7 51.8 57.57 59.66 63.47 60.4 61.8 62.1
11/12/2018 20:40:49 48.89 48.7 51.59 50.5 51.7 51.8 58.05 58.58 63.47 60.4 61.8 62.1
11/12/2018 20:40:50 49.16 49.13 51.59 50.5 51.7 51.8 57.98 58.23 63.47 60.4 61.8 62.1
11/12/2018 20:40:51 48.5 48.95 51.59 50.5 51.7 51.8 62.38 61.7 63.47 60.5 61.7 62.1
11/12/2018 20:40:52 47.49 48.69 51.59 50.5 51.7 51.8 59.61 61.9 63.47 60.5 61.7 62.1
11/12/2018 20:40:53 48 48.1 51.59 50.5 51.7 51.8 57.77 60.3 63.47 60.5 61.7 62.1
11/12/2018 20:40:54 47.95 48.1 51.59 50.5 51.7 51.8 57.88 58.88 63.47 60.5 61.7 62.1
11/12/2018 20:40:55 48.52 48.34 51.59 50.5 51.7 51.8 58.6 58.68 63.47 60.5 61.7 62.1
11/12/2018 20:40:56 47.81 48.33 51.59 50.5 51.7 51.8 57.78 58.67 63.47 60.5 61.7 62.1
11/12/2018 20:40:57 48.91 48.63 51.59 50.5 51.7 51.8 59.93 59.6 63.47 60.5 61.6 62.2
11/12/2018 20:40:58 48.29 48.76 51.59 50.5 51.7 51.8 60.05 60.52 63.47 60.5 61.6 62.2
11/12/2018 20:40:59 48.69 48.62 51.59 50.5 51.7 51.8 57.7 59.61 63.47 60.5 61.6 62.2
11/12/2018 20:41:00 48.61 48.83 51.59 50.5 51.7 51.8 57.97 58.52 63.47 60.5 61.6 62.2
11/12/2018 20:41:01 48.21 48.61 51.59 50.5 51.6 51.8 61.94 60.99 63.47 60.5 61.6 62.2
11/12/2018 20:41:02 48.86 48.71 51.59 50.5 51.6 51.8 59.46 61.1 63.47 60.5 61.5 62.1
11/12/2018 20:41:03 49.92 49.61 51.59 50.5 51.6 51.8 59.99 60.14 63.47 60.5 61.5 62.1
11/12/2018 20:41:04 49.8 49.83 51.59 50.5 51.6 51.8 59.1 60.31 63.47 60.5 61.5 62.2
11/12/2018 20:41:05 48.64 49.67 51.59 50.5 51.6 51.8 58.51 59.5 63.47 60.5 61.5 62.2
11/12/2018 20:41:06 49.53 49.43 51.59 50.5 51.6 51.8 58.52 58.96 63.47 60.5 61.5 62.2
11/12/2018 20:41:07 49.5 49.56 51.59 50.5 51.6 51.8 59.68 59.55 63.47 60.5 61.4 62.2
11/12/2018 20:41:08 47.96 49.45 51.59 50.5 51.6 51.8 58.09 59.32 63.47 60.5 61.4 62.1
11/12/2018 20:41:09 55.15 54.17 54.17 50.5 51.6 51.8 60.62 60.02 63.47 60.5 61.4 62.1
11/12/2018 20:41:10 54.6 55.17 55.17 50.6 51.6 51.8 59.41 60.15 63.36 60.5 61.4 62.1
11/12/2018 20:41:11 46.95 54.03 55.17 50.6 51.6 51.8 57.38 59.51 62.48 60.6 61.4 62.1
11/12/2018 20:41:12 45.94 50.97 55.17 50.6 51.6 51.8 57.05 58.35 61.9 60.6 61.4 62.1
11/12/2018 20:41:13 46.51 48.58 55.17 50.6 51.6 51.8 56.82 57.48 61.9 60.6 61.4 62.1
11/12/2018 20:41:14 46.4 47.39 55.17 50.6 51.5 51.8 56.88 57.12 61.9 60.6 61.4 62.1
11/12/2018 20:41:15 47.22 47.16 55.17 50.6 51.5 51.8 57.9 57.72 61.9 60.6 61.4 62.1
11/12/2018 20:41:16 47.79 47.59 55.17 50.6 51.5 51.8 57.62 57.65 61.9 60.6 61.4 62.1
11/12/2018 20:41:17 46.54 47.57 55.17 50.6 51.5 51.8 55.9 57.7 61.9 60.6 61.4 62.1
11/12/2018 20:41:18 45.1 46.84 55.17 50.6 51.5 51.8 55.9 56.55 61.9 60.6 61.4 62.1
11/12/2018 20:41:19 45.3 45.93 55.17 50.6 51.5 51.8 54.67 56.16 61.9 60.6 61.4 62.1
11/12/2018 20:41:20 46.34 46.31 55.17 50.6 51.5 51.8 55.95 55.84 61.9 60.6 61.4 62.1
11/12/2018 20:41:21 44.65 46.18 55.17 50.6 51.5 51.8 55.26 55.77 61.9 60.6 61.4 62.1
11/12/2018 20:41:22 44.43 45.24 55.17 50.6 51.5 51.8 54.87 55.56 61.1 60.6 61.4 62.1
11/12/2018 20:41:23 44.02 44.63 55.17 50.6 51.5 51.8 54.9 55.27 61.1 60.6 61.4 62.1
11/12/2018 20:41:24 44.01 44.3 55.17 50.6 51.5 51.8 54.92 55.01 61.1 60.6 61.4 62.1
11/12/2018 20:41:25 44.01 44.26 55.17 50.6 51.5 51.8 55.41 55.44 61.1 60.6 61.4 62.1
11/12/2018 20:41:26 43.68 44.09 55.17 50.6 51.5 51.8 55.01 55.25 61.1 60.6 61.4 62.1
11/12/2018 20:41:27 44.46 44.33 55.17 50.6 51.5 51.8 55.1 55.29 61.1 60.6 61.4 62.1
11/12/2018 20:41:28 43.95 44.33 55.17 50.5 51.5 51.8 55.2 55.3 61.1 60.6 61.4 62.1
11/12/2018 20:41:29 44.25 44.42 55.17 50.5 51.5 51.8 54.93 55.23 61.1 60.6 61.4 62.1
11/12/2018 20:41:30 43.96 44.5 55.17 50.5 51.5 51.8 55.75 55.56 61.1 60.6 61.4 62.1
11/12/2018 20:41:31 44.28 44.19 55.17 50.5 51.5 51.8 56.2 56.04 61.1 60.6 61.4 62.1
11/12/2018 20:41:32 43.18 44.27 55.17 50.5 51.5 51.8 55.11 56 60.31 60.6 61.4 62.1
11/12/2018 20:41:33 43.9 43.89 55.17 50.5 51.5 51.8 55.84 55.96 60.31 60.6 61.4 62.1
11/12/2018 20:41:34 43.88 43.98 55.17 50.5 51.5 51.8 54.24 55.62 60.15 60.6 61.4 62.1
11/12/2018 20:41:35 44.36 44.31 55.17 50.5 51.5 51.8 54.47 54.79 60.15 60.6 61.4 62.1
11/12/2018 20:41:36 44.05 44.4 55.17 50.5 51.5 51.8 54.16 54.71 60.15 60.6 61.4 62.1
11/12/2018 20:41:37 43.48 44.2 55.17 50.5 51.5 51.8 55.2 55.1 60.15 60.6 61.4 62.1
11/12/2018 20:41:38 44.04 44.02 55.17 50.5 51.5 51.8 55.26 55.44 60.15 60.6 61.4 62.1
11/12/2018 20:41:39 44.12 44.23 55.17 50.5 51.5 51.8 56.36 56.3 60.15 60.6 61.4 62.1
11/12/2018 20:41:40 45.16 44.82 54.03 50.5 51.5 51.8 55.11 55.82 59.51 60.6 61.4 62.1
11/12/2018 20:41:41 45.18 45.22 50.97 50.5 51.5 51.8 55.41 55.69 58.35 60.6 61.4 62.1
11/12/2018 20:41:42 45.47 45.41 48.58 50.5 51.5 51.8 55.43 55.54 57.72 60.6 61.4 62.1
11/12/2018 20:41:43 45.88 45.91 47.59 50.5 51.5 51.8 55.83 55.8 57.72 60.6 61.4 62.1
11/12/2018 20:41:44 46.7 46.46 47.59 50.5 51.5 51.8 57.22 56.83 57.72 60.6 61.4 62.1
11/12/2018 20:41:45 47.82 47.41 47.59 50.5 51.5 51.8 56.59 57.06 57.7 60.6 61.4 62.1
11/12/2018 20:41:46 46.1 47.34 47.57 50.5 51.5 51.8 55.83 56.58 57.7 60.5 61.4 62.1
11/12/2018 20:41:47 48.88 48.72 48.72 50.5 51.5 51.8 60.1 59.77 59.77 60.5 61.4 62.1
11/12/2018 20:41:48 45.91 48.91 48.91 50.5 51.5 51.8 58.83 60.45 60.45 60.5 61.4 62.1
11/12/2018 20:41:49 43.79 46.96 48.91 50.5 51.5 51.8 54.78 58.86 60.45 60.5 61.4 62.1
11/12/2018 20:41:50 43.45 45.32 48.91 50.5 51.5 51.8 55.17 56.7 60.45 60.5 61.4 62.1
11/12/2018 20:41:51 43.31 44.29 48.91 50.5 51.5 51.8 59.08 58.62 60.45 60.5 61.4 62.1
11/12/2018 20:41:52 43.86 44.21 48.91 50.5 51.5 51.8 55.77 58.6 60.45 60.5 61.4 62.1
11/12/2018 20:41:53 43.95 44.18 48.91 50.5 51.5 51.8 58.12 58.1 60.45 60.5 61.4 62.1
11/12/2018 20:41:54 43.39 43.96 48.91 50.5 51.5 51.8 61.79 60.95 60.95 60.6 61.4 62.1
11/12/2018 20:41:55 44.15 44 48.91 50.5 51.5 51.8 61.07 61.24 61.24 60.6 61.4 62.1
11/12/2018 20:41:56 43.7 44.01 48.91 50.5 51.5 51.8 56.71 61.08 61.24 60.6 61.4 62.1
11/12/2018 20:41:57 43.65 43.9 48.91 50.5 51.5 51.8 54.7 58.83 61.24 60.6 61.4 62.1
11/12/2018 20:41:58 42.81 43.8 48.91 50.5 51.5 51.8 54.61 56.74 61.24 60.5 61.4 62.1
11/12/2018 20:41:59 44.21 43.91 48.91 50.5 51.5 51.8 54.36 55.57 61.24 60.5 61.4 62.1
11/12/2018 20:42:00 44.12 44.18 48.91 50.5 51.5 51.8 54.23 54.82 61.24 60.5 61.4 62.1
11/12/2018 20:42:01 43.75 44.25 48.91 50.5 51.5 51.8 55.03 55.05 61.24 60.5 61.4 62.1
11/12/2018 20:42:02 44.02 44.25 48.91 50.4 51.5 51.8 55.39 55.26 61.24 60.5 61.4 62.1
11/12/2018 20:42:03 45.02 44.71 48.91 50.4 51.5 51.8 54.97 55.27 61.24 60.5 61.4 62
11/12/2018 20:42:04 44.75 44.77 48.91 50.4 51.5 51.8 54.96 55.23 61.24 60.5 61.4 62
11/12/2018 20:42:05 45.04 45.02 48.91 50.4 51.5 51.7 55.39 55.36 61.24 60.4 61.4 62
11/12/2018 20:42:06 44.95 45.09 48.91 50.4 51.5 51.7 54.97 55.47 61.24 60.4 61.4 62
11/12/2018 20:42:07 45.1 45.16 48.91 50.3 51.5 51.7 55.68 55.52 61.24 60.4 61.4 62
11/12/2018 20:42:08 46.07 45.77 48.91 50.2 51.5 51.7 57.14 56.58 61.24 60.2 61.4 62
11/12/2018 20:42:09 46.43 46.25 48.91 50.2 51.5 51.7 56.08 56.5 61.24 60.1 61.4 62
11/12/2018 20:42:10 47.01 46.82 48.91 50.1 51.5 51.7 55.92 56.43 61.24 60 61.4 62
11/12/2018 20:42:11 47.95 47.72 48.91 50.1 51.5 51.7 57.11 56.92 61.24 59.9 61.4 62
11/12/2018 20:42:12 50.04 49.42 49.42 50.1 51.5 51.7 58.02 57.75 61.24 59.9 61.4 62
11/12/2018 20:42:13 50.75 50.29 50.29 50 51.5 51.7 59.02 58.67 61.24 59.8 61.4 62
11/12/2018 20:42:14 49.04 50.25 50.29 50 51.5 51.7 57.37 58.48 61.24 59.7 61.4 62
11/12/2018 20:42:15 47.62 49.49 50.29 49.9 51.5 51.7 56.61 57.8 61.24 59.7 61.4 62
11/12/2018 20:42:16 46.2 48.34 50.29 49.8 51.5 51.7 55.95 57.09 61.24 59.6 61.4 62
11/12/2018 20:42:17 46.22 47.12 50.29 49.8 51.5 51.7 57.41 57.31 61.24 59.6 61.4 62
11/12/2018 20:42:18 45.6 46.56 50.29 49.7 51.5 51.7 55.28 56.93 61.24 59.6 61.4 62
11/12/2018 20:42:19 45.06 45.95 50.29 49.7 51.5 51.7 54.98 56.15 61.24 59.6 61.4 62
11/12/2018 20:42:20 45.31 45.6 50.29 49.7 51.5 51.7 55.47 55.56 61.24 59.6 61.4 62
11/12/2018 20:42:21 45.37 45.54 50.29 49.7 51.5 51.7 54.95 55.41 61.24 59.5 61.4 62
11/12/2018 20:42:22 46.4 46.1 50.29 49.7 51.5 51.7 55.33 55.31 61.24 59.5 61.4 62
11/12/2018 20:42:23 49.25 48.45 50.29 49.7 51.5 51.7 59.03 58.24 61.24 59.5 61.4 62
11/12/2018 20:42:24 50.8 50.05 50.29 49.7 51.5 51.7 57 58.16 61.24 59.5 61.4 62
11/12/2018 20:42:25 48.45 49.98 50.29 49.7 51.5 51.7 56.21 57.28 61.08 59.5 61.4 62
11/12/2018 20:42:26 47.74 49.01 50.29 49.7 51.5 51.6 56.63 56.82 58.83 59.5 61.4 62
11/12/2018 20:42:27 48.24 48.33 50.29 49.7 51.5 51.6 56.81 57.1 58.67 59.5 61.4 62
11/12/2018 20:42:28 47.37 48.35 50.29 49.7 51.5 51.6 56.92 57.16 58.67 59.5 61.4 62
11/12/2018 20:42:29 45.52 47.65 50.29 49.7 51.5 51.6 56.78 57.16 58.67 59.5 61.4 62
11/12/2018 20:42:30 45.8 46.41 50.29 49.7 51.5 51.6 55.27 57.06 58.67 59.5 61.4 61.9
11/12/2018 20:42:31 46.86 46.61 50.29 49.7 51.5 51.6 54.61 56.02 58.67 59.5 61.4 61.9
11/12/2018 20:42:32 47.68 47.37 50.29 49.7 51.5 51.5 56.52 56.14 58.67 59.5 61.4 61.9
11/12/2018 20:42:33 48.92 48.49 50.29 49.7 51.5 51.5 56.71 56.51 58.67 59.5 61.4 61.9
11/12/2018 20:42:34 50.95 50.41 50.41 49.7 51.5 51.5 58.07 57.64 58.67 59.5 61.4 61.9
11/12/2018 20:42:35 51.9 51.4 51.4 49.7 51.5 51.5 58.29 58.24 58.67 59.5 61.4 61.9
11/12/2018 20:42:36 49.71 51.3 51.4 49.7 51.5 51.5 56.95 57.96 58.67 59.5 61.4 61.9
11/12/2018 20:42:37 49.23 50.26 51.4 49.7 51.5 51.5 57.04 57.35 58.67 59.5 61.4 61.9
11/12/2018 20:42:38 49.84 49.84 51.4 49.7 51.5 51.5 60.71 59.99 59.99 59.5 61.4 61.9
11/12/2018 20:42:39 48.85 49.82 51.4 49.7 51.5 51.5 58.64 59.98 59.99 59.5 61.4 61.9
11/12/2018 20:42:40 48.23 49.19 51.4 49.7 51.5 51.5 56.68 59 59.99 59.5 61.4 61.9
11/12/2018 20:42:41 47.01 48.69 51.4 49.7 51.5 51.5 55.81 57.73 59.99 59.5 61.4 61.8
11/12/2018 20:42:42 45.54 47.63 51.4 49.6 51.5 51.5 54.68 56.63 59.99 59.4 61.4 61.8
11/12/2018 20:42:43 46.36 46.55 51.4 49.6 51.5 51.5 57.3 56.84 59.99 59.4 61.4 61.8
11/12/2018 20:42:44 47.97 47.58 51.4 49.6 51.5 51.5 55.71 56.76 59.99 59.4 61.4 61.8
11/12/2018 20:42:45 47.3 47.69 51.4 49.6 51.5 51.5 55.82 56.2 59.99 59.4 61.4 61.8
11/12/2018 20:42:46 47.52 47.69 51.4 49.6 51.5 51.5 57.39 57.18 59.99 59.4 61.4 61.8
11/12/2018 20:42:47 50.47 49.6 51.4 49.6 51.5 51.5 57.54 57.63 59.99 59.4 61.4 61.8
11/12/2018 20:42:48 48.03 49.48 51.4 49.6 51.5 51.5 56.13 57.33 59.99 59.4 61.4 61.8
11/12/2018 20:42:49 45.4 48.59 51.4 49.6 51.5 51.5 55.84 56.56 59.99 59.4 61.4 61.8
11/12/2018 20:42:50 46.29 46.8 51.4 49.6 51.5 51.5 56.33 56.4 59.99 59.4 61.4 61.8
11/12/2018 20:42:51 46.81 46.87 51.4 49.6 51.5 51.5 56.45 56.52 59.99 59.4 61.4 61.8
11/12/2018 20:42:52 48.06 47.92 51.4 49.6 51.5 51.5 57.23 57.14 59.99 59.4 61.4 61.8
11/12/2018 20:42:53 53.31 52.01 52.01 49.6 51.5 51.5 60.81 59.92 59.99 59.4 61.4 61.8
11/12/2018 20:42:54 48.39 51.91 52.01 49.6 51.5 51.5 56.54 59.93 59.99 59.4 61.4 61.8
11/12/2018 20:42:55 45.86 49.94 52.01 49.6 51.5 51.5 55.2 58.01 59.99 59.4 61.4 61.8
11/12/2018 20:42:56 44.68 47.78 52.01 49.6 51.5 51.4 54.71 56.48 59.99 59.4 61.4 61.8
11/12/2018 20:42:57 45.13 46.11 52.01 49.6 51.5 51.4 57.21 57.13 59.99 59.4 61.4 61.8
11/12/2018 20:42:58 44.93 45.71 52.01 49.6 51.5 51.4 58.56 58.36 59.99 59.4 61.4 61.8
11/12/2018 20:42:59 44.18 45.2 52.01 49.6 51.5 51.4 54.73 58.22 59.99 59.4 61.4 61.8
11/12/2018 20:43:00 43.92 44.78 52.01 49.6 51.5 51.4 54.76 56.38 59.99 59.4 61.3 61.8
11/12/2018 20:43:01 44.61 44.72 52.01 49.6 51.5 51.4 54.3 55.4 59.99 59.4 61.3 61.8
11/12/2018 20:43:02 44.27 44.8 52.01 49.6 51.5 51.4 54.75 54.96 59.99 59.4 61.3 61.8
11/12/2018 20:43:03 44.17 44.33 52.01 49.6 51.5 51.4 54.58 54.99 59.99 59.4 61.3 61.8
11/12/2018 20:43:04 44.27 44.46 52.01 49.6 51.5 51.4 54.16 54.67 59.99 59.4 61.3 61.8
11/12/2018 20:43:05 44.16 44.68 52.01 49.6 51.5 51.4 54.16 54.39 59.99 59.4 61.3 61.8
11/12/2018 20:43:06 44.03 44.14 52.01 49.6 51.5 51.4 54.65 54.64 59.99 59.4 61.3 61.7
11/12/2018 20:43:07 44.45 44.55 52.01 49.6 51.5 51.4 54.7 54.69 59.99 59.4 61.3 61.7
11/12/2018 20:43:08 44.46 44.56 52.01 49.6 51.5 51.4 54.44 54.68 59.98 59.4 61.3 61.7
11/12/2018 20:43:09 43.88 44.34 52.01 49.6 51.5 51.4 54.62 54.75 59.93 59.4 61.3 61.7
11/12/2018 20:43:10 43.99 44.32 52.01 49.6 51.4 51.4 55.52 55.31 59.93 59.3 61.2 61.7
11/12/2018 20:43:11 44.6 44.54 52.01 49.6 51.4 51.4 55.64 55.71 59.93 59.3 61.2 61.7
11/12/2018 20:43:12 44.26 44.46 52.01 49.5 51.4 51.4 54.43 55.61 59.93 59.2 61.2 61.7
11/12/2018 20:43:13 44.32 44.46 52.01 49.5 51.4 51.4 55.89 55.55 59.93 59.2 61.2 61.7
11/12/2018 20:43:14 44.12 44.46 52.01 49.5 51.3 51.3 54.73 55.39 59.93 59.2 61.1 61.7
11/12/2018 20:43:15 45.7 45.4 52.01 49.5 51.3 51.3 55.96 55.78 59.93 59.2 61.1 61.7
11/12/2018 20:43:16 48.02 47.32 52.01 49.5 51.3 51.3 58.19 57.48 59.93 59.1 61.1 61.7
11/12/2018 20:43:17 48.28 48.19 52.01 49.4 51.3 51.3 56.04 57.48 59.93 59.1 61.1 61.7
11/12/2018 20:43:18 47.76 48.19 52.01 49.4 51.3 51.3 56.34 56.68 59.93 59 61.1 61.7
11/12/2018 20:43:19 45.1 47.64 52.01 49.2 51.3 51.3 55.27 56.53 59.93 58.9 61.1 61.7
11/12/2018 20:43:20 44.26 46.13 52.01 48.9 51.3 51.3 54.28 55.68 59.93 58.6 61.1 61.7
11/12/2018 20:43:21 44.38 45.13 52.01 48.7 51.3 51.3 55.49 55.45 59.93 58.5 61.1 61.7
11/12/2018 20:43:22 43.83 44.69 52.01 48.6 51.3 51.3 53.85 55.14 59.93 58.4 61.1 61.7
11/12/2018 20:43:23 44.54 44.48 51.91 48.5 51.3 51.3 54.47 54.58 59.93 58.4 61.1 61.7
11/12/2018 20:43:24 43.74 44.41 49.94 48.4 51.3 51.3 54.15 54.66 58.36 58.3 61.1 61.7
11/12/2018 20:43:25 42.9 44.09 48.19 48.2 51.3 51.3 54.81 54.77 58.36 58.2 61.1 61.7
11/12/2018 20:43:26 44.06 43.91 48.19 48 51.3 51.3 55.39 55.16 58.36 58.1 61.1 61.7
11/12/2018 20:43:27 44.12 44.28 48.19 47.9 51.3 51.3 55.28 55.53 58.36 58.1 61.1 61.7
11/12/2018 20:43:28 43.21 43.96 48.19 47.9 51.3 51.3 54.31 55.4 58.22 58.1 61.1 61.7
11/12/2018 20:43:29 43.76 43.78 48.19 47.8 51.3 51.3 55.02 55.29 57.48 58.1 61.1 61.7
11/12/2018 20:43:30 44.25 44.2 48.19 47.8 51.3 51.3 54.13 54.96 57.48 58 61.1 61.7
11/12/2018 20:43:31 44.65 44.47 48.19 47.8 51.3 51.3 54.8 54.79 57.48 58 61.1 61.7
11/12/2018 20:43:32 44.22 44.45 48.19 47.7 51.3 51.3 55.56 55.35 57.48 58 61.1 61.7
11/12/2018 20:43:33 45.48 45.26 48.19 47.7 51.3 51.3 56.69 56.45 57.48 58 61.1 61.7
11/12/2018 20:43:34 44.96 45.37 48.19 47.7 51.3 51.3 55.63 56.44 57.48 58 61.1 61.7
11/12/2018 20:43:35 45.05 45.26 48.19 47.7 51.3 51.3 55.99 56.16 57.48 58 61.1 61.7
11/12/2018 20:43:36 45.65 45.72 48.19 47.7 51.3 51.3 57.54 57.28 57.48 58 61.1 61.7
11/12/2018 20:43:37 46 45.95 48.19 47.7 51.3 51.3 55.28 56.93 57.48 58 61.1 61.7
11/12/2018 20:43:38 47.41 46.93 48.19 47.7 51.3 51.3 55.54 55.85 57.48 58 61.1 61.7
11/12/2018 20:43:39 48.98 48.43 48.43 47.6 51.3 51.3 56.08 55.98 57.48 58 61.1 61.7
11/12/2018 20:43:40 48.98 48.83 48.83 47.6 51.3 51.3 57.14 56.79 57.48 58 61.1 61.7
11/12/2018 20:43:41 47.52 48.77 48.83 47.6 51.3 51.3 55.64 56.71 57.48 58 61.1 61.7
11/12/2018 20:43:42 46.2 47.94 48.83 47.6 51.3 51.3 55.08 56.02 57.48 58 61.1 61.7
11/12/2018 20:43:43 49.41 49.48 49.48 47.6 51.3 51.3 71.34 71.01 71.01 58.3 61.1 61.7
11/12/2018 20:43:44 49.95 50.8 50.8 47.6 51.3 51.3 68.78 71.91 71.91 58.4 61.1 61.7
11/12/2018 20:43:45 46.38 49.17 50.8 47.6 51.3 51.3 56.76 69.11 71.91 58.4 61.1 61.7
11/12/2018 20:43:46 45.83 47.67 50.8 47.6 51.3 51.3 55.13 65.24 71.91 58.4 61.1 61.7
11/12/2018 20:43:47 45.3 46.61 50.8 47.6 51.3 51.3 55.09 61.65 71.91 58.4 61.1 61.7
11/12/2018 20:43:48 45.7 45.82 50.8 47.6 51.3 51.3 54.53 58.73 71.91 58.4 61.1 61.7
11/12/2018 20:43:49 45.43 45.8 50.8 47.6 51.3 51.3 54.45 56.67 71.91 58.4 61.1 61.7
11/12/2018 20:43:50 45.86 45.91 50.8 47.6 51.3 51.3 55.21 55.5 71.91 58.4 61.1 61.7
11/12/2018 20:43:51 47.02 46.72 50.8 47.6 51.3 51.3 58.16 57.8 71.91 58.4 61.1 61.7
11/12/2018 20:43:52 49.8 49.07 50.8 47.6 51.3 51.3 60.05 59.34 71.91 58.4 61.1 61.7
11/12/2018 20:43:53 46.19 48.73 50.8 47.6 51.3 51.3 56.34 59.09 71.91 58.4 61.1 61.7
11/12/2018 20:43:54 45.79 47.26 50.8 47.6 51.2 51.3 55.09 57.42 71.91 58.4 61.1 61.7
11/12/2018 20:43:55 44.82 46.45 50.8 47.6 51.2 51.3 55.16 56.24 71.91 58.4 61.1 61.6
11/12/2018 20:43:56 44.49 45.49 50.8 47.6 51.2 51.3 55.14 55.49 71.91 58.4 61.1 61.6
11/12/2018 20:43:57 43.43 44.85 50.8 47.6 51.2 51.3 55.15 55.45 71.91 58.4 61.1 61.6
11/12/2018 20:43:58 44.04 44.2 50.8 47.6 51.2 51.3 55.27 55.5 71.91 58.4 61.1 61.6
11/12/2018 20:43:59 44.49 44.45 50.8 47.6 51.2 51.3 54.85 55.34 71.91 58.4 61.1 61.6
11/12/2018 20:44:00 43.49 44.48 50.8 47.6 51.2 51.3 55.32 55.3 71.91 58.4 61.1 61.6
11/12/2018 20:44:01 44.45 44.43 50.8 47.6 51.2 51.3 55.44 55.53 71.91 58.4 61.1 61.6
11/12/2018 20:44:02 44.18 44.29 50.8 47.6 51.2 51.3 54.36 55.34 71.91 58.4 61.1 61.6
11/12/2018 20:44:03 45.46 45.12 50.8 47.6 51.2 51.3 55.15 55.22 71.91 58.4 61.1 61.6
11/12/2018 20:44:04 46.09 45.85 50.8 47.6 51.2 51.3 55.84 55.69 71.91 58.4 61.1 61.6
11/12/2018 20:44:05 46.79 46.58 50.8 47.6 51.2 51.3 55.87 55.88 71.91 58.4 61.1 61.6
11/12/2018 20:44:06 45.34 46.53 50.8 47.6 51.2 51.3 54.36 55.75 71.91 58.4 61.1 61.6
11/12/2018 20:44:07 43.76 45.8 50.8 47.6 51.2 51.3 54.61 55.08 71.91 58.4 61.1 61.6
11/12/2018 20:44:08 43.51 44.65 50.8 47.6 51.2 51.3 59.33 58.51 71.91 58.4 61.1 61.6
11/12/2018 20:44:09 43.39 43.96 50.8 47.6 51.2 51.3 56.73 58.85 71.91 58.4 61 61.6
11/12/2018 20:44:10 44.55 44.42 50.8 47.6 51 51.3 55.3 57.24 71.91 58.4 61 61.6
11/12/2018 20:44:11 44.44 44.49 50.8 47.6 50.9 51.3 55.26 56.11 71.91 58.4 60.9 61.6
11/12/2018 20:44:12 44.42 44.47 50.8 47.6 50.9 51.3 55.66 55.75 71.91 58.4 60.9 61.6
11/12/2018 20:44:13 45.68 45.32 50.8 47.6 50.8 51.3 56.76 56.45 71.91 58.4 60.9 61.6
11/12/2018 20:44:14 46.39 46.13 49.17 47.6 50.8 51.3 57.71 57.23 69.11 58.4 60.9 61.6
11/12/2018 20:44:15 48.96 48.49 49.07 47.6 50.7 51.3 59 58.84 65.24 58.4 60.9 61.6
11/12/2018 20:44:16 46.26 47.51 49.07 47.6 50.7 51.3 56.09 57.88 61.65 58.4 60.8 61.6
11/12/2018 20:44:17 44.4 47.12 49.07 47.6 50.7 51.3 55.41 57.12 59.34 58.4 60.8 61.6
11/12/2018 20:44:18 43.57 45.57 49.07 47.6 50.6 51.3 56.05 56.22 59.34 58.4 60.8 61.6
11/12/2018 20:44:19 44.28 44.56 49.07 47.6 50.6 51.3 55.42 56.2 59.34 58.4 60.8 61.6
11/12/2018 20:44:20 44.22 44.48 49.07 47.6 50.6 51.3 56.6 56.42 59.34 58.4 60.8 61.6
11/12/2018 20:44:21 45.78 45.44 49.07 47.6 50.5 51.3 56.95 56.87 59.34 58.4 60.8 61.6
11/12/2018 20:44:22 45.99 45.84 48.73 47.6 50.5 51.3 57.39 57.37 59.09 58.4 60.8 61.6
11/12/2018 20:44:23 45.86 45.92 48.49 47.6 50.5 51.3 58.45 58.17 58.85 58.4 60.8 61.6
11/12/2018 20:44:24 47.11 46.69 48.49 47.6 50.5 51.3 63.26 61.94 61.94 58.5 60.8 61.6
11/12/2018 20:44:25 48.4 47.96 48.49 47.6 50.5 51.3 62.09 62.24 62.24 58.5 60.8 61.6
11/12/2018 20:44:26 48.46 48.78 48.78 47.6 50.4 51.3 58.12 61.89 62.24 58.5 60.8 61.6
11/12/2018 20:44:27 47.36 47.99 48.78 47.6 50.4 51.3 56.47 59.84 62.24 58.5 60.7 61.6
11/12/2018 20:44:28 47.39 47.76 48.78 47.6 50.4 51.3 56.72 58.06 62.24 58.5 60.7 61.6
11/12/2018 20:44:29 45.61 47.54 48.78 47.6 50.4 51.3 58.65 58.4 62.24 58.5 60.7 61.6
11/12/2018 20:44:30 44.76 46.4 48.78 47.6 50.4 51.3 59.64 59.69 62.24 58.5 60.7 61.6
11/12/2018 20:44:31 45.47 45.7 48.78 47.5 50.4 51.3 58.06 59.04 62.24 58.5 60.7 61.6
11/12/2018 20:44:32 45.79 45.8 48.78 47.5 50.4 51.3 56.55 58.27 62.24 58.5 60.7 61.6
11/12/2018 20:44:33 45.67 45.8 48.78 47.5 50.4 51.3 57.61 57.77 62.24 58.4 60.7 61.6
11/12/2018 20:44:34 47.98 47.32 48.78 47.5 50.4 51.3 60.1 59.54 62.24 58.4 60.7 61.6
11/12/2018 20:44:35 48.76 48.35 48.78 47.5 50.4 51.3 59.22 59.84 62.24 58.4 60.7 61.6
11/12/2018 20:44:36 45.86 48.19 48.78 47.4 50.4 51.3 56.97 59.17 62.24 58.4 60.7 61.5
11/12/2018 20:44:37 44.88 46.83 48.78 47.4 50.4 51.3 56.14 57.97 62.24 58.3 60.7 61.5
11/12/2018 20:44:38 44.74 45.78 48.78 47.4 50.4 51.3 55.92 57.03 62.24 58.3 60.7 61.5
11/12/2018 20:44:39 44.05 45.23 48.78 47.4 50.4 51.3 56.31 56.54 62.24 58.3 60.7 61.5
11/12/2018 20:44:40 43.13 44.63 48.78 47.4 50.4 51.3 57.56 57.53 62.24 58.3 60.7 61.5
11/12/2018 20:44:41 44.11 44.05 48.78 47.3 50.4 51.3 55.82 56.87 62.24 58.3 60.7 61.5
11/12/2018 20:44:42 44.36 44.35 48.78 47.3 50.4 51.3 56.36 56.45 62.24 58.3 60.7 61.5
11/12/2018 20:44:43 44.45 44.5 48.78 47.3 50.4 51.2 56.31 56.43 62.24 58.2 60.7 61.5
11/12/2018 20:44:44 43.84 44.56 48.78 47.3 50.4 51.2 56.44 56.62 62.24 58.2 60.7 61.5
11/12/2018 20:44:45 44.15 44.24 48.78 47.3 50.4 51.2 57.07 57.09 62.24 58.2 60.7 61.5
11/12/2018 20:44:46 44.05 44.48 48.78 47.2 50.4 51.2 58 57.92 62.24 58.2 60.7 61.5
11/12/2018 20:44:47 45.31 44.91 48.78 47.2 50.4 51.2 57.48 58.63 62.24 58.2 60.7 61.5
11/12/2018 20:44:48 46.51 46.08 48.78 47.2 50.4 51.2 57.7 57.8 62.24 58.1 60.7 61.5
11/12/2018 20:44:49 47.27 46.89 48.78 47.1 50.4 51.2 58.22 58.22 62.24 58.1 60.7 61.5
11/12/2018 20:44:50 48.09 47.67 48.78 47.1 50.4 51.2 57.11 58.31 62.24 58.1 60.7 61.5
11/12/2018 20:44:51 50.06 49.56 49.56 47.1 50.4 51.2 57.93 57.84 62.24 58.1 60.7 61.5
11/12/2018 20:44:52 51.52 50.95 50.95 47.2 50.4 51.2 59.09 58.74 62.24 58.1 60.7 61.5
11/12/2018 20:44:53 51.45 51.41 51.41 47.2 50.4 51.2 59.54 59.41 62.24 58.1 60.7 61.5
11/12/2018 20:44:54 50.37 51.19 51.41 47.2 50.4 51.2 58.7 59.1 62.24 58.1 60.7 61.5
11/12/2018 20:44:55 49.47 50.63 51.41 47.2 50.4 51.2 59.13 59.2 61.89 58.1 60.7 61.5
11/12/2018 20:44:56 51.29 50.9 51.41 47.2 50.4 51.2 59.85 59.77 59.84 58.1 60.7 61.5
11/12/2018 20:44:57 51.17 51.18 51.41 47.2 50.4 51.2 62.31 61.66 61.66 58.1 60.7 61.5
11/12/2018 20:44:58 49.49 51.04 51.41 47.2 50.4 51.2 61.59 62.18 62.18 58.1 60.7 61.5
11/12/2018 20:44:59 47.77 50.1 51.41 47.2 50.4 51.2 57.6 61.31 62.18 58.1 60.7 61.5
11/12/2018 20:45:00 48.35 48.85 51.41 47.2 50.4 51.2 59.84 60.02 62.18 58.1 60.8 61.4
11/12/2018 20:45:01 45.81 48.54 51.41 47.2 50.4 51.2 57.58 59.65 62.18 58.1 60.8 61.4
11/12/2018 20:45:02 45.56 47.07 51.41 47.1 50.4 51.2 57.92 58.55 62.18 58 60.8 61.4
11/12/2018 20:45:03 45.53 46.16 51.41 47.1 50.4 51.2 58.21 58.31 62.18 58 60.8 61.4
11/12/2018 20:45:04 44.95 45.81 51.41 47.1 50.4 51.2 57.95 58.25 62.18 58 60.8 61.4
11/12/2018 20:45:05 43.93 45.29 51.41 47.1 50.4 51.2 58.25 58.55 62.18 58 60.8 61.4
11/12/2018 20:45:06 44.23 44.62 51.41 47.1 50.4 51.2 58.02 58.32 62.18 58 60.8 61.4
11/12/2018 20:45:07 45.72 45.38 51.41 47.1 50.4 51.2 59.24 58.95 62.18 58 60.8 61.4
11/12/2018 20:45:08 45.59 45.77 51.41 47.1 50.4 51.2 57.35 59.14 62.18 58 60.8 61.4
11/12/2018 20:45:09 44.2 45.55 51.41 47 50.4 51.2 57.59 58.06 62.18 58 60.7 61.4
11/12/2018 20:45:10 43.54 44.53 51.41 47 50.4 51.2 56.33 57.68 62.18 58 60.7 61.4
11/12/2018 20:45:11 43.6 44.03 51.41 47 50.4 51.2 55.93 56.88 62.18 58 60.7 61.4
11/12/2018 20:45:12 44.01 44.04 51.41 47 50.3 51.2 55.38 56.28 62.18 58 60.7 61.4
11/12/2018 20:45:13 44.18 44.29 51.41 47 50.3 51.2 56.13 56.1 62.18 58 60.7 61.4
11/12/2018 20:45:14 43.7 44.33 51.41 47 50.3 51.2 55.8 56.26 62.18 57.9 60.7 61.4
11/12/2018 20:45:15 43.27 43.87 51.41 47 50.3 51.2 54.92 55.79 62.18 57.9 60.7 61.4
11/12/2018 20:45:16 44.14 43.92 51.41 47 50.3 51.2 54.76 55.39 62.18 57.9 60.7 61.4
11/12/2018 20:45:17 43.41 43.94 51.41 47 50.3 51.2 55.27 55.33 62.18 57.9 60.7 61.4
11/12/2018 20:45:18 43.5 43.82 51.41 47 50.3 51.2 55.09 55.27 62.18 57.9 60.7 61.4
11/12/2018 20:45:19 43.21 43.57 51.41 47 50.3 51.2 55.68 55.54 62.18 57.9 60.7 61.4
11/12/2018 20:45:20 43.39 43.62 51.41 47 50.3 51.2 55.16 55.73 62.18 57.9 60.7 61.4
11/12/2018 20:45:21 42.72 43.52 51.41 46.9 50.3 51.2 55.72 55.68 62.18 57.9 60.7 61.4
11/12/2018 20:45:22 42.8 43.17 51.41 46.9 50.3 51.2 55.3 55.61 62.18 57.9 60.7 61.4
11/12/2018 20:45:23 43.49 43.39 51.19 46.9 50.3 51.2 54.56 55.5 62.18 57.9 60.7 61.4
11/12/2018 20:45:24 43.39 43.65 51.18 46.9 50.3 51.2 54.98 55.23 62.18 57.9 60.7 61.4
11/12/2018 20:45:25 43.82 43.85 51.18 46.9 50.3 51.2 54.79 55.09 62.18 57.9 60.7 61.4
11/12/2018 20:45:26 43.88 44.01 51.18 46.9 50.3 51.2 54.79 54.97 62.18 57.8 60.7 61.4
11/12/2018 20:45:27 43.52 44.01 51.04 46.9 50.3 51.2 54.79 55.04 62.18 57.8 60.7 61.4
11/12/2018 20:45:28 42.17 43.66 50.1 46.9 50.3 51.2 53.87 54.74 61.31 57.8 60.7 61.4
11/12/2018 20:45:29 43.61 43.4 48.85 46.9 50.3 51.2 54.7 54.68 60.02 57.8 60.7 61.4
11/12/2018 20:45:30 43.22 43.44 48.54 46.9 50.3 51.2 54.84 54.81 59.65 57.8 60.7 61.4
11/12/2018 20:45:31 43.82 43.71 47.07 46.9 50.3 51.2 55.76 55.5 59.14 57.8 60.7 61.4
11/12/2018 20:45:32 44.29 44.28 46.16 46.9 50.3 51.2 55.5 55.59 59.14 57.8 60.7 61.4
11/12/2018 20:45:33 43.97 44.39 45.81 46.9 50.3 51.2 56.02 55.99 59.14 57.8 60.7 61.4
11/12/2018 20:45:34 44.1 44.44 45.77 46.9 50.3 51.2 55.67 56.22 59.14 57.8 60.7 61.4
11/12/2018 20:45:35 44.37 44.37 45.77 46.9 50.3 51.2 54.91 55.68 59.14 57.8 60.6 61.4
11/12/2018 20:45:36 44.87 44.64 45.77 46.8 50.3 51.2 55.32 55.43 59.14 57.7 60.6 61.4
11/12/2018 20:45:37 45.06 45.04 45.77 46.8 50.2 51.2 55.45 55.56 59.14 57.7 60.6 61.4
11/12/2018 20:45:38 45.66 45.45 45.55 46.8 50.2 51.2 58.85 57.83 58.06 57.7 60.6 61.4
11/12/2018 20:45:39 46.24 46.11 46.11 46.8 50.2 51.2 60.82 59.95 59.95 57.7 60.6 61.4
11/12/2018 20:45:40 47.44 47.05 47.05 46.8 50.2 51.2 58.18 60.06 60.06 57.7 60.6 61.4
11/12/2018 20:45:41 48.62 48.17 48.17 46.8 50.2 51.2 56.98 58.77 60.06 57.6 60.6 61.4
11/12/2018 20:45:42 47.57 48.17 48.17 46.7 50.2 51.2 57.54 57.99 60.06 57.6 60.6 61.4
11/12/2018 20:45:43 46.93 47.79 48.17 46.7 50.2 51.2 59.78 59.6 60.06 57.6 60.6 61.4
11/12/2018 20:45:44 48.46 48.1 48.17 46.7 50.2 51.2 63.51 62.42 62.42 57.7 60.6 61.4
11/12/2018 20:45:45 49.74 49.23 49.23 46.7 50.2 51.2 57.05 62.1 62.42 57.6 60.6 61.4
11/12/2018 20:45:46 48.43 49.29 49.29 46.7 50.2 51.2 56.46 59.64 62.42 57.6 60.5 61.4
11/12/2018 20:45:47 44.8 48.63 49.29 46.7 50.1 51.2 55.58 57.93 62.42 57.6 60.5 61.4
11/12/2018 20:45:48 43.92 46.66 49.29 46.7 50.1 51.2 55.33 56.61 62.42 57.6 60.5 61.4
11/12/2018 20:45:49 44.25 45.14 49.29 46.7 50.1 51.2 55.65 56.15 62.42 57.6 60.5 61.4
11/12/2018 20:45:50 43.56 44.59 49.29 46.7 50.1 51.2 55.46 55.65 62.42 57.6 60.5 61.4
11/12/2018 20:45:51 44.22 44.4 49.29 46.7 50.1 51.2 55.62 55.85 62.42 57.6 60.5 61.4
11/12/2018 20:45:52 44.02 44.17 49.29 46.6 50 51.2 55.85 55.92 62.42 57.6 60.5 61.4
11/12/2018 20:45:53 44.29 44.39 49.29 46.6 50 51.2 55.51 55.77 62.42 57.5 60.5 61.4
11/12/2018 20:45:54 44.23 44.37 49.29 46.6 50 51.2 54.8 55.78 62.42 57.5 60.4 61.4
11/12/2018 20:45:55 44.69 44.56 49.29 46.6 50 51.2 55.59 55.5 62.42 57.5 60.4 61.4
11/12/2018 20:45:56 44.08 44.54 49.29 46.6 50 51.2 55.2 55.49 62.42 57.5 60.4 61.3
11/12/2018 20:45:57 44.39 44.52 49.29 46.6 49.9 51.2 57.01 56.57 62.42 57.5 60.4 61.3
11/12/2018 20:45:58 45.02 45 49.29 46.6 49.9 51.2 57.76 57.46 62.42 57.5 60.4 61.3
11/12/2018 20:45:59 45.01 45.03 49.29 46.6 49.9 51.2 56.62 57.39 62.42 57.5 60.3 61.3
11/12/2018 20:46:00 44.69 44.93 49.29 46.5 49.8 51.2 56.03 56.93 62.42 57.5 60.3 61.3
11/12/2018 20:46:01 46.79 46.28 49.29 46.5 49.8 51.2 56.2 56.38 62.42 57.5 60.3 61.3
11/12/2018 20:46:02 46.34 46.42 49.29 46.5 49.8 51.2 56.51 56.57 62.42 57.4 60.3 61.3
11/12/2018 20:46:03 46.9 46.79 49.29 46.5 49.8 51.2 57.48 57.29 62.42 57.4 60.3 61.3
11/12/2018 20:46:04 47.4 47.22 49.29 46.5 49.7 51.2 58.28 58.08 62.42 57.4 60.3 61.3
11/12/2018 20:46:05 48.55 48.23 49.29 46.5 49.7 51.2 58.51 58.39 62.42 57.4 60.3 61.3
11/12/2018 20:46:06 49.89 49.4 49.4 46.5 49.7 51.2 58.01 58.27 62.42 57.4 60.3 61.3
11/12/2018 20:46:07 50.32 50.08 50.08 46.5 49.7 51.1 58.78 58.64 62.42 57.4 60.2 61.3
11/12/2018 20:46:08 50.56 50.38 50.38 46.5 49.7 51.1 58.95 58.96 62.42 57.4 60.2 61.3
11/12/2018 20:46:09 50.56 50.55 50.55 46.5 49.6 51.1 58.71 58.94 62.42 57.4 60.1 61.3
11/12/2018 20:46:10 51.14 50.97 50.97 46.4 49.6 51.1 58.84 59.43 62.42 57.4 60.1 61.2
11/12/2018 20:46:11 51.56 51.36 51.36 46.4 49.6 51.1 59.78 59.52 62.42 57.4 60 61.2
11/12/2018 20:46:12 50.17 51.34 51.36 46.5 49.5 51.1 60.04 60.23 62.42 57.4 59.9 61.2
11/12/2018 20:46:13 50.3 50.6 51.36 46.5 49.5 51.1 61.55 61.39 62.42 57.5 59.9 61.2
11/12/2018 20:46:14 49.95 50.65 51.36 46.5 49.5 51.1 58.65 60.8 62.1 57.5 59.9 61.2
11/12/2018 20:46:15 48.76 50.12 51.36 46.5 49.5 51.1 58.09 59.6 61.39 57.5 59.9 61.2
11/12/2018 20:46:16 49.07 49.39 51.36 46.5 49.5 51.1 57.29 58.77 61.39 57.5 59.8 61.2
11/12/2018 20:46:17 48.28 49.11 51.36 46.5 49.4 51.1 57.63 58.14 61.39 57.5 59.8 61.2
11/12/2018 20:46:18 48.04 48.59 51.36 46.5 49.4 51.1 57.31 57.79 61.39 57.5 59.8 61.2
11/12/2018 20:46:19 46.94 48.23 51.36 46.5 49.4 51.1 56.01 57.43 61.39 57.5 59.7 61.2
11/12/2018 20:46:20 46.66 47.44 51.36 46.5 49.4 51.1 56.49 56.68 61.39 57.5 59.7 61.2
11/12/2018 20:46:21 46.71 46.95 51.36 46.5 49.4 51.1 56.32 56.61 61.39 57.5 59.7 61.2
11/12/2018 20:46:22 46.94 47.19 51.36 46.5 49.4 51.1 55.76 56.35 61.39 57.5 59.7 61.2
11/12/2018 20:46:23 46.4 46.96 51.36 46.5 49.4 51.1 56.42 56.37 61.39 57.5 59.7 61.2
11/12/2018 20:46:24 45.32 46.52 51.36 46.5 49.3 51.1 57.41 57.21 61.39 57.5 59.7 61.2
11/12/2018 20:46:25 45.62 45.86 51.36 46.6 49.3 51.1 57.38 57.51 61.39 57.5 59.7 61.2
11/12/2018 20:46:26 46.05 46.14 51.36 46.6 49.3 51.1 55.28 57.28 61.39 57.5 59.7 61.2
11/12/2018 20:46:27 46.32 46.27 51.36 46.6 49.3 51.1 56.27 56.33 61.39 57.5 59.7 61.2
11/12/2018 20:46:28 45.92 46.35 51.36 46.6 49.3 51.1 57.15 57.06 61.39 57.5 59.7 61.2
11/12/2018 20:46:29 45.97 46.11 51.36 46.6 49.3 51.1 55.97 57.07 61.39 57.5 59.7 61.2
11/12/2018 20:46:30 46.11 46.12 51.36 46.6 49.3 51.1 56.36 56.48 61.39 57.5 59.7 61.2
11/12/2018 20:46:31 47.1 46.8 51.36 46.6 49.3 51.1 56.38 56.65 61.39 57.5 59.7 61.2
11/12/2018 20:46:32 45.73 46.77 51.36 46.6 49.3 51.1 56.21 56.52 61.39 57.5 59.7 61.2
11/12/2018 20:46:33 45.22 46.29 51.36 46.6 49.3 51.1 55.72 56.3 61.39 57.5 59.6 61.2
11/12/2018 20:46:34 46.32 46.11 51.36 46.6 49.3 51.1 55.85 56.26 61.39 57.5 59.6 61.2
11/12/2018 20:46:35 46.49 46.38 51.36 46.6 49.3 51.1 55.92 56.02 61.39 57.5 59.6 61.2
11/12/2018 20:46:36 47.24 47.01 51.36 46.6 49.3 51.1 55.8 55.92 61.39 57.5 59.6 61.2
11/12/2018 20:46:37 46.2 46.99 51.36 46.6 49.3 51.1 55.91 56.05 61.39 57.5 59.6 61.2
11/12/2018 20:46:38 46.24 46.59 51.36 46.6 49.3 51.1 55.73 55.99 61.39 57.5 59.6 61.2
11/12/2018 20:46:39 45.99 46.31 51.36 46.6 49.3 51.1 55.2 55.75 61.39 57.5 59.6 61.2
11/12/2018 20:46:40 46.84 46.67 51.36 46.6 49.3 51.1 55.81 55.68 61.39 57.5 59.6 61.2
11/12/2018 20:46:41 47.03 46.95 51.34 46.6 49.3 51.1 56.01 56 61.39 57.5 59.6 61.2
11/12/2018 20:46:42 47.65 47.48 50.65 46.6 49.3 51.1 56.9 56.58 61.39 57.5 59.6 61.2
11/12/2018 20:46:43 48.9 48.49 50.65 46.7 49.3 51.1 56.8 56.77 60.8 57.5 59.6 61.2
11/12/2018 20:46:44 50.51 49.96 50.12 46.7 49.3 51.1 59.58 58.93 59.6 57.5 59.6 61.2
11/12/2018 20:46:45 50.8 50.58 50.58 46.7 49.3 51.1 58.53 58.97 58.97 57.6 59.6 61.2
11/12/2018 20:46:46 51.97 51.51 51.51 46.7 49.3 51.1 58.49 58.92 58.97 57.6 59.6 61.2
11/12/2018 20:46:47 50.91 51.5 51.51 46.7 49.3 51.1 58.15 58.69 58.97 57.6 59.6 61.2
11/12/2018 20:46:48 49.86 51.03 51.51 46.8 49.3 51.1 58.45 58.43 58.97 57.5 59.6 61.2
11/12/2018 20:46:49 52.1 51.7 51.7 46.8 49.3 51.1 61.88 61.25 61.25 57.6 59.6 61.2
11/12/2018 20:46:50 51.19 51.96 51.96 46.8 49.3 51.1 60.61 61.37 61.37 57.6 59.6 61.2
11/12/2018 20:46:51 50.96 51.72 51.96 46.9 49.3 51.1 59.84 60.71 61.37 57.6 59.6 61.2
11/12/2018 20:46:52 51.19 51.32 51.96 46.9 49.3 51.1 58.96 60.15 61.37 57.6 59.6 61.2
11/12/2018 20:46:53 52.29 51.98 51.98 46.9 49.3 51.1 59.47 59.59 61.37 57.6 59.6 61.2
11/12/2018 20:46:54 53.09 53.32 53.32 47 49.3 51.1 59.26 59.77 61.37 57.6 59.6 61.2
11/12/2018 20:46:55 49.88 52.24 53.32 47 49.3 51.1 58.87 59.38 61.37 57.6 59.6 61.2
11/12/2018 20:46:56 50.76 51.06 53.32 47 49.4 51.1 57.94 58.9 61.37 57.6 59.5 61.2
11/12/2018 20:46:57 50.44 51.18 53.32 47.1 49.4 51.1 63.32 62.45 62.45 57.6 59.5 61.2
11/12/2018 20:46:58 51.83 51.52 53.32 47.1 49.4 51.1 61.9 62.54 62.54 57.7 59.5 61.2
11/12/2018 20:46:59 55.01 54.17 54.17 47.2 49.4 51.1 61.29 62.09 62.54 57.7 59.5 61.2
11/12/2018 20:47:00 53.43 54.25 54.25 47.2 49.4 51.1 59.98 61.62 62.54 57.7 59.5 61.2
11/12/2018 20:47:01 51.12 53.58 54.25 47.3 49.4 51.1 60.3 60.62 62.54 57.7 59.5 61.2
11/12/2018 20:47:02 50.11 52.16 54.25 47.3 49.4 51.1 61 61.39 62.54 57.8 59.5 61.2
11/12/2018 20:47:03 49.02 50.97 54.25 47.3 49.4 51.1 58.52 60.6 62.54 57.8 59.5 61.2
11/12/2018 20:47:04 48.48 49.82 54.25 47.3 49.4 51.1 57.1 59.29 62.54 57.8 59.5 61.2
11/12/2018 20:47:05 47.96 49.03 54.25 47.3 49.4 51.1 57.02 58.05 62.54 57.8 59.5 61.2
11/12/2018 20:47:06 48.69 48.82 54.25 47.3 49.4 51.1 57.77 57.87 62.54 57.8 59.5 61.2
11/12/2018 20:47:07 48.97 48.95 54.25 47.3 49.4 51.1 60.61 60 62.54 57.8 59.5 61.2
11/12/2018 20:47:08 47.89 49.01 54.25 47.4 49.4 51.1 58.3 59.81 62.54 57.8 59.5 61.1
11/12/2018 20:47:09 47.35 48.23 54.25 47.4 49.4 51.1 57.61 58.69 62.54 57.8 59.5 61.1
11/12/2018 20:47:10 47.04 47.76 54.25 47.4 49.4 51.1 57.24 58.2 62.54 57.8 59.5 61.1
11/12/2018 20:47:11 47.36 47.38 54.25 47.4 49.4 51.1 58.28 58.47 62.54 57.8 59.5 61.1
11/12/2018 20:47:12 46.71 47.41 54.25 47.3 49.4 51.1 56.18 57.94 62.54 57.8 59.5 61.1
11/12/2018 20:47:13 47.08 47.19 54.25 47.3 49.4 51.1 56.67 57.09 62.54 57.8 59.5 61.1
11/12/2018 20:47:14 48.38 48.04 54.25 47.3 49.4 51.1 57.62 57.47 62.54 57.8 59.5 61.1
11/12/2018 20:47:15 49.15 48.8 54.25 47.3 49.4 51.1 57.89 57.78 62.54 57.8 59.5 61.1
11/12/2018 20:47:16 50.46 49.97 54.25 47.3 49.4 51.1 60.26 59.7 62.54 57.8 59.5 61.1
11/12/2018 20:47:17 50.77 50.53 54.25 47.4 49.4 51.1 58.47 59.39 62.54 57.8 59.5 61.1
11/12/2018 20:47:18 50.41 50.61 54.25 47.4 49.4 51.1 58.29 58.95 62.54 57.8 59.5 61.1
11/12/2018 20:47:19 49.53 50.39 54.25 47.4 49.4 51.1 56.67 58.41 62.54 57.8 59.5 61.1
11/12/2018 20:47:20 48.81 49.84 54.25 47.4 49.4 51.1 57.56 57.63 62.54 57.8 59.4 61.1
11/12/2018 20:47:21 49.52 49.44 54.25 47.4 49.3 51.1 57.56 57.7 62.54 57.9 59.4 61.1
11/12/2018 20:47:22 49.11 49.46 54.25 47.4 49.3 51.1 57.07 57.62 62.54 57.9 59.4 61
11/12/2018 20:47:23 47.75 49.25 54.25 47.4 49.3 51.1 58.39 58.3 62.54 57.9 59.3 61
11/12/2018 20:47:24 47.94 48.38 54.25 47.4 49.2 51 59.77 59.62 62.54 57.9 59.3 61
11/12/2018 20:47:25 48.13 48.3 54.25 47.4 49.2 51 57.35 59.07 62.54 57.9 59.3 61
11/12/2018 20:47:26 48.28 48.32 54.25 47.4 49.2 51 58.13 58.34 62.54 57.9 59.3 61
11/12/2018 20:47:27 47.7 48.31 54.25 47.4 49.2 51 57.71 58.32 62.54 57.9 59.3 61
11/12/2018 20:47:28 47.48 47.88 54.25 47.4 49.2 51 58.23 58.35 62.09 57.9 59.3 61
11/12/2018 20:47:29 46.72 47.63 54.25 47.4 49.2 51 57.1 58 61.62 57.9 59.3 61
11/12/2018 20:47:30 47.24 47.29 53.58 47.4 49.2 51 58.36 58.24 61.39 57.9 59.3 61
11/12/2018 20:47:31 46.13 47.14 52.16 47.4 49.2 51 57.54 58.25 61.39 57.9 59.3 61
11/12/2018 20:47:32 45.99 46.72 50.97 47.4 49.2 51 55.93 57.67 60.6 57.9 59.3 61
11/12/2018 20:47:33 46.28 46.41 50.61 47.4 49.2 51 55.91 56.7 60 57.9 59.3 61
11/12/2018 20:47:34 45.82 46.37 50.61 47.4 49.2 51 55.69 56.39 60 57.9 59.3 60.9
11/12/2018 20:47:35 45.87 46.08 50.61 47.4 49.2 51 55 55.86 60 57.9 59.3 60.9
11/12/2018 20:47:36 45.81 46.06 50.61 47.3 49.2 51 55.21 55.53 60 57.9 59.3 60.9
11/12/2018 20:47:37 45.86 45.96 50.61 47.3 49.2 51 56.85 56.49 59.81 57.9 59.3 60.9
11/12/2018 20:47:38 45.13 46.1 50.61 47.3 49.2 51 57.67 57.72 59.7 57.9 59.3 60.9
11/12/2018 20:47:39 45.32 45.5 50.61 47.3 49.2 51 55.97 57.18 59.7 57.8 59.3 60.9
11/12/2018 20:47:40 45.69 45.76 50.61 47.3 49.2 51 58.13 57.9 59.7 57.9 59.3 60.9
11/12/2018 20:47:41 44.86 45.67 50.61 47.3 49.2 51 59.56 59.54 59.7 57.9 59.3 60.9
11/12/2018 20:47:42 44.93 45.25 50.61 47.3 49.2 51 61.7 62.25 62.25 57.9 59.3 60.9
11/12/2018 20:47:43 44.59 44.99 50.61 47.3 49.2 51 59.94 60.31 62.25 57.9 59.3 60.9
11/12/2018 20:47:44 45.21 45.16 50.61 47.3 49.2 51 58.52 60.26 62.25 57.9 59.3 60.9
11/12/2018 20:47:45 44.71 45.2 50.61 47.3 49.2 51 57.44 59.19 62.25 57.9 59.3 60.9
11/12/2018 20:47:46 44.93 45.15 50.61 47.3 49.2 51 57.32 58.17 62.25 57.9 59.3 60.9
11/12/2018 20:47:47 44.88 44.99 50.61 47.2 49.2 51 57.22 57.72 62.25 57.9 59.3 60.9
11/12/2018 20:47:48 45.69 45.55 50.39 47.2 49.2 51 59.46 59 62.25 57.9 59.3 60.9
11/12/2018 20:47:49 46.81 46.43 49.84 47.2 49.2 51 58.43 58.88 62.25 57.9 59.3 60.9
11/12/2018 20:47:50 47.65 47.23 49.46 47.2 49.2 51 60.22 59.69 62.25 57.9 59.3 60.9
11/12/2018 20:47:51 47.39 47.35 49.46 47.2 49.2 51 60.7 60.62 62.25 58 59.3 60.9
11/12/2018 20:47:52 49.57 49.08 49.25 47.2 49.2 51 60.54 60.73 62.25 58 59.3 60.9
11/12/2018 20:47:53 50.52 50 50 47.2 49.2 51 62.25 61.8 62.25 58 59.3 60.9
11/12/2018 20:47:54 47.94 49.96 50 47.2 49.2 51 61.77 62.46 62.46 58 59.3 61
11/12/2018 20:47:55 47.54 48.71 50 47.2 49.2 51 59.81 61.49 62.46 58 59.3 61
11/12/2018 20:47:56 46.38 48.06 50 47.2 49.2 51 58.41 60.47 62.46 58 59.3 61
11/12/2018 20:47:57 46.52 47.1 50 47.2 49.2 51 57.91 59.27 62.46 58 59.3 61
11/12/2018 20:47:58 46.61 46.8 50 47.2 49.1 51 58.52 58.73 62.46 58 59.2 60.9
11/12/2018 20:47:59 46.94 47 50 47.2 49.1 51 58.63 58.92 62.46 58 59.2 60.9
11/12/2018 20:48:00 46.88 47.19 50 47.2 49.1 51 58.76 58.87 62.46 58.1 59.2 60.9
11/12/2018 20:48:01 46.73 46.89 50 47.2 49.1 51 58.01 58.73 62.46 58.1 59.2 60.9
11/12/2018 20:48:02 47.66 47.39 50 47.3 49 51 56.96 58.38 62.46 58.1 59.2 60.9
11/12/2018 20:48:03 47.25 47.6 50 47.3 49 51 56.86 57.64 62.46 58.1 59.1 60.9
11/12/2018 20:48:04 46.48 47.2 50 47.3 49 51 57.41 57.4 62.46 58.1 59.1 60.9
11/12/2018 20:48:05 45.39 46.75 50 47.3 49 51 56.07 57.21 62.46 58.1 59.1 60.9
11/12/2018 20:48:06 45.95 46.06 50 47.3 49 51 56.42 56.62 62.46 58.1 59.1 60.9
11/12/2018 20:48:07 45.6 45.99 50 47.3 49 51 57.05 56.88 62.46 58.1 59.1 60.9
11/12/2018 20:48:08 46.72 46.55 50 47.3 48.9 51 57.3 57.23 62.46 58.1 59.1 60.9
11/12/2018 20:48:09 47.68 47.46 50 47.3 48.9 51 57.57 57.6 62.46 58.1 59 60.9
11/12/2018 20:48:10 47.22 47.37 50 47.3 48.9 51 57.21 57.5 62.46 58.1 59 60.9
11/12/2018 20:48:11 46.9 47.19 50 47.3 48.9 51 57.13 57.31 62.46 58.1 59 60.9
11/12/2018 20:48:12 47.23 47.21 50 47.3 48.9 51 57.87 57.78 62.46 58.1 59 60.9
11/12/2018 20:48:13 49.16 48.54 50 47.3 48.9 51 58.86 58.49 62.46 58.1 59 60.9
11/12/2018 20:48:14 48.54 48.76 50 47.3 48.9 51 58.89 58.85 62.46 58.1 59 60.9
11/12/2018 20:48:15 47.64 48.46 50 47.3 48.9 51 58.46 58.77 62.46 58.1 59 60.9
11/12/2018 20:48:16 49.14 48.9 50 47.3 48.9 51 58.99 58.93 62.46 58.1 59 60.9
11/12/2018 20:48:17 49.28 49.19 50 47.4 48.9 51 58.83 59 62.46 58.2 59 60.9
11/12/2018 20:48:18 48.89 49.18 50 47.4 48.9 51 59.03 59.08 62.46 58.2 59 60.9
11/12/2018 20:48:19 49.98 49.73 50 47.4 48.9 51 59.42 59.37 62.46 58.2 59 60.9
11/12/2018 20:48:20 50.78 50.59 50.59 47.4 48.9 51 59.89 59.77 62.46 58.2 59 60.9
11/12/2018 20:48:21 50.49 50.91 50.91 47.4 48.9 51 59.33 59.76 62.46 58.2 59 60.9
11/12/2018 20:48:22 50.3 50.57 50.91 47.4 48.9 51 59.46 59.65 62.46 58.2 59 60.9
11/12/2018 20:48:23 48.84 50.5 50.91 47.5 48.9 51 58.14 59.55 62.46 58.2 59 60.9
11/12/2018 20:48:24 49.47 49.62 50.91 47.5 48.9 51 58.65 58.73 61.49 58.2 59 60.9
11/12/2018 20:48:25 49.47 49.59 50.91 47.5 48.9 51 58.52 58.77 60.47 58.2 59 60.9
11/12/2018 20:48:26 49.68 49.66 50.91 47.5 48.9 51 58.47 58.64 59.77 58.3 59 60.9
11/12/2018 20:48:27 49.83 49.81 50.91 47.5 48.9 51 59.04 58.94 59.77 58.3 59 60.9
11/12/2018 20:48:28 50.65 50.37 50.91 47.6 48.8 51 59.54 59.39 59.77 58.3 59 60.9
11/12/2018 20:48:29 51.43 51.2 51.2 47.6 48.8 51 60.98 60.49 60.49 58.3 59 60.9
11/12/2018 20:48:30 50.01 50.96 51.2 47.6 48.8 51 59.51 60.37 60.49 58.3 59 60.9
11/12/2018 20:48:31 49.18 50.3 51.2 47.6 48.8 51 59.73 59.9 60.49 58.3 59 60.9
11/12/2018 20:48:32 48.11 49.54 51.2 47.6 48.8 51 58.45 59.88 60.49 58.3 59 60.9
11/12/2018 20:48:33 51.61 50.81 51.2 47.6 48.8 51 63.91 63.1 63.1 58.4 59 60.9
11/12/2018 20:48:34 50.32 50.76 51.2 47.7 48.8 51 61.21 63.23 63.23 58.4 59 60.9
11/12/2018 20:48:35 50.54 50.67 51.2 47.7 48.8 51 59.97 61.88 63.23 58.4 59 60.9
11/12/2018 20:48:36 51.65 51.27 51.27 47.7 48.8 51 60.61 60.96 63.23 58.4 59 60.9
11/12/2018 20:48:37 51.7 51.69 51.69 47.7 48.8 51 60.12 60.76 63.23 58.4 59 60.9
11/12/2018 20:48:38 50.5 51.54 51.69 47.8 48.8 51 59.25 60.26 63.23 58.4 59 60.9
11/12/2018 20:48:39 49.51 50.97 51.69 47.8 48.8 51 59.12 59.74 63.23 58.5 59 60.9
11/12/2018 20:48:40 50.68 50.78 51.69 47.8 48.8 51 59.21 59.72 63.23 58.5 59 60.9
11/12/2018 20:48:41 50.17 50.43 51.69 47.8 48.8 51 59.21 59.41 63.23 58.5 59 60.9
11/12/2018 20:48:42 48.7 50.42 51.69 47.8 48.8 51 58.88 59.41 63.23 58.5 59 60.9
11/12/2018 20:48:43 50.1 50.09 51.69 47.8 48.8 51 59.68 59.64 63.23 58.2 59 60.9
11/12/2018 20:48:44 51.54 51.28 51.69 47.8 48.9 51 59.92 59.87 63.23 58.1 59 60.9
11/12/2018 20:48:45 50.16 51.31 51.69 47.8 48.9 51 59.02 59.85 63.23 58.1 59 60.9
11/12/2018 20:48:46 51.69 51.5 51.69 47.8 48.9 51 60.42 60.17 63.23 58.1 59 60.9
11/12/2018 20:48:47 51.13 51.48 51.69 47.9 48.9 51 58.95 60.09 63.23 58.1 59 60.9
11/12/2018 20:48:48 51.27 51.76 51.76 47.9 48.9 51 58.96 59.63 63.23 58.1 59 60.9
11/12/2018 20:48:49 47.57 51.14 51.76 47.9 48.9 51 57.41 59.03 63.23 58.1 59 60.9
11/12/2018 20:48:50 47.47 49.31 51.76 47.9 48.9 51 57.69 58.24 63.23 58.1 59 60.9
11/12/2018 20:48:51 45.53 48.1 51.76 47.9 48.9 51 57.2 57.81 63.23 58.1 59 60.9
11/12/2018 20:48:52 46.93 47.17 51.76 47.9 48.9 51 58.53 58.27 63.23 58.1 59 60.9
11/12/2018 20:48:53 47.33 47.32 51.76 47.9 48.9 51 58.14 58.28 63.23 58.1 59 60.9
11/12/2018 20:48:54 49.53 48.88 51.76 47.9 48.9 51 60.27 59.62 63.23 58.1 59 60.9
11/12/2018 20:48:55 48.5 48.94 51.76 47.9 48.9 51 59.71 59.82 63.23 58.1 59 60.9
11/12/2018 20:48:56 46.73 48.57 51.76 47.9 48.9 51 58.02 59.63 63.23 58.2 59 60.9
11/12/2018 20:48:57 45.95 47.39 51.76 47.9 48.9 51 57.53 58.69 63.23 58.2 59 60.9
11/12/2018 20:48:58 45.93 46.68 51.76 47.9 48.8 51 57.68 58.14 63.23 58.2 59 60.9
11/12/2018 20:48:59 45.58 46.21 51.76 47.9 48.8 51 56.85 57.8 63.23 58.2 59 60.9
11/12/2018 20:49:00 46.09 46.09 51.76 47.9 48.8 51 57.34 57.39 63.23 58.2 59 60.9
11/12/2018 20:49:01 47.01 46.7 51.76 47.9 48.8 51 58.77 58.4 63.23 58.2 59 60.9
11/12/2018 20:49:02 47.39 47.22 51.76 47.9 48.8 51 58.37 58.45 63.23 58.2 59 60.8
11/12/2018 20:49:03 52.5 51.53 51.76 48 48.9 51 59.4 59.14 63.23 58.2 59 60.8
11/12/2018 20:49:04 52.34 52.35 52.35 48 48.9 51 60.79 60.42 61.88 58.2 59 60.8
11/12/2018 20:49:05 48.41 51.82 52.35 48 48.9 51 58.68 60.16 60.96 58.2 59 60.8
11/12/2018 20:49:06 47.66 49.91 52.35 48 48.9 51 58.49 59.26 60.76 58.2 59 60.8
11/12/2018 20:49:07 47.72 48.78 52.35 48 48.9 51 58.29 58.87 60.42 58.2 59 60.8
11/12/2018 20:49:08 45.01 47.98 52.35 48 48.9 51 56.53 58.45 60.42 58.2 59 60.8
11/12/2018 20:49:09 45.2 46.43 52.35 48 48.9 51 56.42 57.38 60.42 58.2 59 60.8
11/12/2018 20:49:10 45.5 45.73 52.35 48 48.9 51 57.95 57.68 60.42 58.2 59 60.8
11/12/2018 20:49:11 45.11 45.63 52.35 48 48.9 51 58.01 58.19 60.42 58.2 59 60.8
11/12/2018 20:49:12 45.91 45.79 52.35 48 48.9 51 58.23 58.35 60.42 58.3 59 60.8
11/12/2018 20:49:13 45.8 45.87 52.35 48 48.9 51 56.78 57.91 60.42 58.3 59 60.8
11/12/2018 20:49:14 46.3 46.09 52.35 48 48.9 51 57.29 57.4 60.42 58.3 59 60.8
11/12/2018 20:49:15 47.84 47.37 52.35 48 48.9 51 58.33 58.04 60.42 58.3 59 60.8
11/12/2018 20:49:16 49.66 49.03 52.35 48 48.9 51 58.74 58.56 60.42 58.3 59 60.8
11/12/2018 20:49:17 50.32 49.89 52.35 48.1 48.9 51 59.1 58.93 60.42 58.3 59 60.8
11/12/2018 20:49:18 50.67 50.5 52.35 48.1 48.9 51 59.34 59.31 60.42 58.3 59 60.8
11/12/2018 20:49:19 51.58 51.21 52.35 48.1 48.9 51 60.99 60.5 60.5 58.3 59 60.8
11/12/2018 20:49:20 50.47 51.2 52.35 48.1 48.9 51 59.55 60.52 60.52 58.3 59 60.8
11/12/2018 20:49:21 49.91 50.76 52.35 48.1 48.9 51 60.3 60.63 60.63 58.3 59 60.8
11/12/2018 20:49:22 48.9 50.22 52.35 48.1 48.9 51 57.84 60.07 60.63 58.3 59 60.8
11/12/2018 20:49:23 49.15 49.43 52.35 48.2 48.9 51 58.5 58.9 60.63 58.3 59 60.8
11/12/2018 20:49:24 48.69 49.38 52.35 48.2 48.9 51 58.81 58.91 60.63 58.3 59 60.8
11/12/2018 20:49:25 47.06 48.85 52.35 48.2 48.9 51 57.61 58.72 60.63 58.3 59 60.8
11/12/2018 20:49:26 47.47 47.79 52.35 48.1 48.9 51 58.89 58.73 60.63 58.3 59 60.8
11/12/2018 20:49:27 47.74 47.97 52.35 48.1 48.9 51 58.27 58.56 60.63 58.3 59 60.8
11/12/2018 20:49:28 46.04 47.6 52.35 48.1 48.9 51 56.7 58.44 60.63 58.3 59 60.8
11/12/2018 20:49:29 45.84 46.68 52.35 48.1 48.9 51 57.23 57.48 60.63 58.3 59 60.8
11/12/2018 20:49:30 46.38 46.39 52.35 48.2 48.9 51 57.17 57.62 60.63 58.3 59 60.8
11/12/2018 20:49:31 47.22 46.99 52.35 48.2 48.9 51 57.95 57.9 60.63 58.3 59 60.8
11/12/2018 20:49:32 47.59 47.44 52.35 48.2 48.9 51 58.66 58.51 60.63 58.3 59 60.8
11/12/2018 20:49:33 48.73 48.39 52.35 48.2 48.9 51 59.57 59.21 60.63 58.3 59 60.8
11/12/2018 20:49:34 48.8 48.67 51.82 48.2 48.9 51 61.16 60.53 60.63 58.3 59 60.8
11/12/2018 20:49:35 48.19 48.78 51.21 48.2 48.9 51 60.82 60.91 60.91 58.3 59 60.8
11/12/2018 20:49:36 48.17 48.32 51.21 48.2 48.9 51 60.08 60.78 60.91 58.3 59 60.8
11/12/2018 20:49:37 48.52 48.53 51.21 48.2 48.9 51 58.22 60.37 60.91 58.3 59 60.8
11/12/2018 20:49:38 50.31 49.88 51.21 48.2 48.9 51 58.98 59.29 60.91 58.3 59 60.8
11/12/2018 20:49:39 48.92 49.89 51.21 48.2 48.9 51 57.92 59.13 60.91 58.3 59 60.8
11/12/2018 20:49:40 48.03 49.24 51.21 48.2 48.9 51 58.28 58.37 60.91 58.3 59 60.8
11/12/2018 20:49:41 47.81 48.48 51.21 48.2 48.9 51 58.75 58.75 60.91 58.3 59 60.8
11/12/2018 20:49:42 48.79 48.62 51.21 48.2 48.9 51 62.34 61.72 61.72 58.4 59 60.8
11/12/2018 20:49:43 48.33 48.58 51.21 48.2 48.9 51 59.75 61.57 61.72 58.4 59 60.8
11/12/2018 20:49:44 48.89 48.74 51.21 48.3 48.9 51 58.82 60.55 61.72 58.4 59 60.8
11/12/2018 20:49:45 48.97 48.93 51.21 48.3 48.9 51 61.44 60.9 61.72 58.4 59 60.8
11/12/2018 20:49:46 47.92 48.87 51.21 48.3 48.9 51 58.96 60.69 61.72 58.4 59 60.8
11/12/2018 20:49:47 47.24 48.31 51.21 48.3 48.9 51 57.7 59.64 61.72 58.4 59 60.8
11/12/2018 20:49:48 47.62 47.81 51.21 48.3 48.9 51 57.03 58.47 61.72 58.4 59 60.8
11/12/2018 20:49:49 47.28 47.69 51.2 48.3 48.9 51 57.68 57.79 61.72 58.4 59 60.8
11/12/2018 20:49:50 46.75 47.46 50.76 48.3 48.9 51 56.44 57.73 61.72 58.4 59 60.8
11/12/2018 20:49:51 47.68 47.51 50.22 48.3 48.8 51 57.44 57.35 61.72 58.4 59 60.8
11/12/2018 20:49:52 48.67 48.32 49.89 48.3 48.8 51 57.97 57.97 61.72 58.4 59 60.8
11/12/2018 20:49:53 50.4 49.78 49.89 48.3 48.8 51 58.78 58.48 61.72 58.4 59 60.8
11/12/2018 20:49:54 50.9 50.48 50.48 48.3 48.8 51 58.73 58.94 61.72 58.4 59 60.8
11/12/2018 20:49:55 52.99 52.4 52.4 48.3 48.8 51 59.02 58.97 61.72 58.4 59 60.8
11/12/2018 20:49:56 51.71 52.52 52.52 48.3 48.8 51 58.33 59.09 61.72 58.4 59 60.8
11/12/2018 20:49:57 50.16 51.84 52.52 48.3 48.8 51 57.16 58.47 61.72 58.4 59 60.8
11/12/2018 20:49:58 48.79 50.83 52.52 48.3 48.8 51 56.52 57.68 61.72 58.3 59 60.8
11/12/2018 20:49:59 48.21 49.62 52.52 48.3 48.8 51 58.55 58.54 61.72 58.3 59 60.8
11/12/2018 20:50:00 49.39 49.48 52.52 48.3 48.8 51 61.41 60.92 61.72 58.3 59 60.8
11/12/2018 20:50:01 49.67 49.78 52.52 48.3 48.8 51 58.25 59.91 61.72 58.3 59 60.8
11/12/2018 20:50:02 47.18 49.83 52.52 48.3 48.8 51 56.82 59.16 61.72 58.3 59 60.8
11/12/2018 20:50:03 45.88 48.25 52.52 48.3 48.8 51 56.33 57.71 61.72 58.3 59 60.8
11/12/2018 20:50:04 46.59 47.03 52.52 48.3 48.8 51 56.25 57.03 61.72 58.3 59 60.8
11/12/2018 20:50:05 47.46 47.23 52.52 48.3 48.8 51 57.01 56.92 61.72 58.3 59 60.8
11/12/2018 20:50:06 48.28 48.02 52.52 48.3 48.8 51 57.15 57.16 61.72 58.3 59 60.8
11/12/2018 20:50:07 49.2 48.94 52.52 48.3 48.8 51 57.46 57.62 61.72 58.3 59 60.8
11/12/2018 20:50:08 47.92 48.8 52.52 48.3 48.8 51 57.28 57.37 61.72 58.3 59 60.8
11/12/2018 20:50:09 47.77 48.11 52.52 48.3 48.8 51 57.41 57.49 61.72 58.3 59 60.8
11/12/2018 20:50:10 48.08 48.17 52.52 48.3 48.8 51 57.09 57.5 61.72 58.3 59 60.8
11/12/2018 20:50:11 47.73 48.09 52.52 48.4 48.8 51 57.27 57.27 61.72 58.3 59 60.8
11/12/2018 20:50:12 48.01 47.97 52.52 48.4 48.8 51 57.12 57.4 61.57 58.3 59 60.8
11/12/2018 20:50:13 47.23 48.02 52.52 48.4 48.8 51 56.62 57.17 60.92 58.3 59 60.8
11/12/2018 20:50:14 46.62 47.4 52.52 48.4 48.8 51 56.29 56.79 60.92 58.3 59 60.8
11/12/2018 20:50:15 47.13 47.23 52.52 48.4 48.8 51 56.5 56.85 60.92 58.3 59 60.8
11/12/2018 20:50:16 46.58 46.98 52.52 48.4 48.8 51 55.99 56.53 60.92 58.3 59 60.8
11/12/2018 20:50:17 47 47.03 52.52 48.4 48.8 51 56.87 56.67 60.92 58.3 59 60.8
11/12/2018 20:50:18 47.96 47.66 52.52 48.4 48.8 51 57.58 57.24 60.92 58.3 59 60.8
11/12/2018 20:50:19 50.39 49.72 52.52 48.4 48.8 51 60.4 59.64 60.92 58.4 59 60.8
11/12/2018 20:50:20 51.07 50.77 52.52 48.4 48.9 51 58.4 59.64 60.92 58.4 59 60.8
11/12/2018 20:50:21 48.21 50.5 52.52 48.4 48.9 51 57.8 58.92 60.92 58.4 59 60.8
11/12/2018 20:50:22 47.75 49.15 52.52 48.5 48.9 51 57.99 58.45 60.92 58.4 59 60.8
11/12/2018 20:50:23 47.11 48.29 52.52 48.5 48.9 51 56.96 57.96 60.92 58.4 59 60.8
11/12/2018 20:50:24 47.17 47.54 52.52 48.5 48.9 51 56.73 57.33 60.92 58.4 59 60.8
11/12/2018 20:50:25 48.38 48.03 52.52 48.5 48.9 51 56.44 56.96 60.92 58.4 59 60.8
11/12/2018 20:50:26 49.08 48.77 51.84 48.5 48.9 51 57.51 57.33 60.92 58.4 59 60.8
11/12/2018 20:50:27 51.22 50.57 50.83 48.5 48.9 51 59.24 58.78 60.92 58.4 59 60.8
11/12/2018 20:50:28 51.3 51.21 51.21 48.5 48.9 51 58.11 58.79 60.92 58.4 59 60.8
11/12/2018 20:50:29 48.72 50.9 51.21 48.5 48.9 51 56.61 58.25 60.92 58.4 59 60.8
11/12/2018 20:50:30 49.79 49.99 51.21 48.6 48.9 51 58.5 58.21 59.91 58.4 59 60.8
11/12/2018 20:50:31 47.17 49.77 51.21 48.6 48.9 51 57.26 58.24 59.64 58.4 59 60.8
11/12/2018 20:50:32 46.65 48.3 51.21 48.6 48.9 51 56.81 57.75 59.64 58.4 59 60.8
11/12/2018 20:50:33 46.97 47.48 51.21 48.6 48.9 51 56.5 57.04 59.64 58.4 59 60.8
11/12/2018 20:50:34 46.09 47.14 51.21 48.6 48.9 51 55.8 56.71 59.64 58.4 59 60.8
11/12/2018 20:50:35 45.92 46.51 51.21 48.6 48.9 51 55.92 56.62 59.64 58.4 59 60.8
11/12/2018 20:50:36 45.38 46.15 51.21 48.6 48.9 51 54.99 55.9 59.64 58.4 59 60.8
11/12/2018 20:50:37 45.98 45.93 51.21 48.6 48.9 51 55.98 55.89 59.64 58.4 59 60.8
11/12/2018 20:50:38 47.19 46.87 51.21 48.6 48.9 51 56.18 56.1 59.64 58.4 59 60.8
11/12/2018 20:50:39 48.69 48.11 51.21 48.6 48.9 51 58.23 57.56 59.64 58.4 59 60.8
11/12/2018 20:50:40 46.73 48.12 51.21 48.6 48.9 51 56.35 57.51 59.64 58.4 59 60.8
11/12/2018 20:50:41 47.1 47.35 51.21 48.6 48.9 51 57.19 57.13 59.64 58.4 59 60.8
11/12/2018 20:50:42 47.24 47.54 51.21 48.6 48.9 51 57.72 57.74 59.64 58.4 59 60.8
11/12/2018 20:50:43 45.32 47.1 51.21 48.6 48.9 51 55.85 57.31 59.64 58.4 59 60.8
11/12/2018 20:50:44 46.18 46.31 51.21 48.6 48.9 51 57.02 56.97 59.64 58.4 59 60.8
11/12/2018 20:50:45 46.04 46.41 51.21 48.6 48.9 51 57.25 57.23 59.64 58.4 59 60.8
11/12/2018 20:50:46 45.64 46.29 51.21 48.6 48.8 51 57.16 57.32 59.64 58.4 59 60.8
11/12/2018 20:50:47 44.11 45.85 51.21 48.6 48.8 51 56.29 57.14 59.64 58.4 59 60.8
11/12/2018 20:50:48 44.08 44.78 51.21 48.6 48.8 51 55.42 56.63 59.64 58.4 59 60.8
11/12/2018 20:50:49 44.58 44.64 51.21 48.6 48.8 51 55.82 56.12 59.64 58.4 59 60.8
11/12/2018 20:50:50 44.61 44.78 51.21 48.6 48.8 51 56.3 56.22 58.92 58.4 59 60.8
11/12/2018 20:50:51 44.16 44.7 51.21 48.6 48.8 51 54.88 56.14 58.79 58.4 59 60.8
11/12/2018 20:50:52 44.67 44.81 51.21 48.6 48.8 51 56.26 56.18 58.79 58.4 59 60.8
11/12/2018 20:50:53 44.99 45 51.21 48.6 48.8 51 55.91 55.99 58.79 58.4 59 60.8
11/12/2018 20:50:54 44.72 45.01 51.21 48.6 48.8 51 56.05 56.13 58.79 58.4 59 60.8
11/12/2018 20:50:55 44.34 45.09 51.21 48.6 48.8 51 56.08 56.36 58.79 58.4 59 60.8
11/12/2018 20:50:56 45.01 45.09 51.21 48.6 48.8 51 55.59 56 58.79 58.4 59 60.8
11/12/2018 20:50:57 44.77 45.02 51.21 48.6 48.8 51 55.6 55.84 58.79 58.4 59 60.8
11/12/2018 20:50:58 45.42 45.19 50.9 48.6 48.8 51 55.95 55.93 58.25 58.4 59 60.8
11/12/2018 20:50:59 45.77 45.71 49.99 48.6 48.8 51 55.85 56.08 58.24 58.4 59 60.8
11/12/2018 20:51:00 46.45 46.31 49.77 48.6 48.8 51 57.47 57.06 58.24 58.4 59 60.8
11/12/2018 20:51:01 47.95 47.45 48.3 48.6 48.8 51 58.26 57.94 57.94 58.4 59 60.8
11/12/2018 20:51:02 48.22 48.05 48.12 48.6 48.8 51 56.24 57.77 57.94 58.4 59 60.8
11/12/2018 20:51:03 47.39 48.09 48.12 48.6 48.8 51 57.31 57.34 57.94 58.4 59 60.8
11/12/2018 20:51:04 47.45 47.63 48.12 48.6 48.8 51 56.55 57.29 57.94 58.4 59 60.8
11/12/2018 20:51:05 49.33 48.88 48.88 48.6 48.8 51 57.27 57.24 57.94 58.4 59 60.8
11/12/2018 20:51:06 50.19 49.75 49.75 48.6 48.8 51 58.21 57.87 57.94 58.4 59 60.8
11/12/2018 20:51:07 48.77 49.71 49.75 48.6 48.8 51 57.2 57.81 57.94 58.4 59 60.8
11/12/2018 20:51:08 47.5 49.04 49.75 48.6 48.8 51 57.96 57.87 57.94 58.4 59 60.8
11/12/2018 20:51:09 46.93 48.1 49.75 48.5 48.8 50.9 57.53 57.93 57.94 58.4 59 60.8
11/12/2018 20:51:10 46.34 47.38 49.75 48.5 48.8 50.9 58.02 58.04 58.04 58.4 59 60.8
11/12/2018 20:51:11 47.58 47.36 49.75 48.5 48.8 50.9 57.72 58.47 58.47 58.3 59 60.8
11/12/2018 20:51:12 48.75 48.33 49.75 48.5 48.8 50.9 60.07 59.65 59.65 58.3 59 60.8
11/12/2018 20:51:13 49.45 49.1 49.75 48.5 48.8 50.9 61.32 61.13 61.13 58.3 59 60.8
11/12/2018 20:51:14 49.79 49.59 49.75 48.5 48.8 50.9 57.9 60.6 61.13 58.3 59 60.8
11/12/2018 20:51:15 47.19 49.51 49.75 48.5 48.8 50.9 56.83 59.08 61.13 58.3 59 60.8
11/12/2018 20:51:16 46.98 48.15 49.75 48.5 48.8 50.9 56.73 57.75 61.13 58.3 59 60.8
11/12/2018 20:51:17 45.71 47.42 49.75 48.5 48.8 50.9 55.72 57.25 61.13 58.3 59 60.8
11/12/2018 20:51:18 45.39 46.38 49.75 48.5 48.8 50.9 56.21 56.5 61.13 58.3 59 60.8
11/12/2018 20:51:19 44.66 45.85 49.75 48.5 48.8 50.9 55.07 56.25 61.13 58.3 59 60.8
11/12/2018 20:51:20 44.49 45.08 49.75 48.5 48.8 50.9 55.27 55.53 61.13 58.3 59 60.8
11/12/2018 20:51:21 44.34 44.68 49.75 48.5 48.8 50.9 55.36 55.51 61.13 58.3 59 60.8
11/12/2018 20:51:22 45.25 45.03 49.75 48.5 48.8 50.9 56.32 56.12 61.13 58.3 59 60.8
11/12/2018 20:51:23 44.57 45.01 49.75 48.5 48.8 50.9 55.64 56.1 61.13 58.3 59 60.8
11/12/2018 20:51:24 45.53 45.42 49.75 48.5 48.8 50.9 55.79 55.91 61.13 58.3 59 60.8
11/12/2018 20:51:25 46.37 45.99 49.75 48.5 48.8 50.9 55.81 55.92 61.13 58.3 59 60.8
11/12/2018 20:51:26 45.81 46.07 49.75 48.5 48.8 50.9 55.68 55.87 61.13 58.3 59 60.8
11/12/2018 20:51:27 45.98 46.05 49.75 48.5 48.8 50.9 55.65 56 61.13 58.3 59 60.8
11/12/2018 20:51:28 45.55 45.95 49.75 48.5 48.8 50.9 56.13 56.12 61.13 58.3 59 60.8
11/12/2018 20:51:29 45.51 45.68 49.75 48.5 48.8 50.9 55.78 56.02 61.13 58.3 59 60.8
11/12/2018 20:51:30 46.04 45.94 49.75 48.5 48.8 50.9 56.57 56.58 61.13 58.3 59 60.8
11/12/2018 20:51:31 46.99 46.69 49.75 48.5 48.8 50.9 57.72 57.31 61.13 58.3 59 60.8
11/12/2018 20:51:32 47.31 47.11 49.75 48.5 48.8 50.9 57.33 57.59 61.13 58.3 59 60.8
11/12/2018 20:51:33 48.49 48.19 49.75 48.5 48.8 50.9 59.44 58.81 61.13 58.3 59 60.8
11/12/2018 20:51:34 47.74 48.13 49.75 48.5 48.8 50.9 61.51 61.02 61.13 58.3 59 60.8
11/12/2018 20:51:35 47.49 47.88 49.75 48.5 48.8 50.9 60.41 61.76 61.76 58.4 59 60.8
11/12/2018 20:51:36 48.89 48.65 49.71 48.5 48.8 50.9 56.99 60.34 61.76 58.4 59 60.7
11/12/2018 20:51:37 48.23 48.88 49.59 48.5 48.8 50.9 56.61 58.53 61.76 58.4 59 60.7
11/12/2018 20:51:38 46.96 48.25 49.59 48.5 48.8 50.9 57.26 57.44 61.76 58.4 59 60.7
11/12/2018 20:51:39 46.15 47.43 49.59 48.5 48.8 50.9 55.83 57.45 61.76 58.4 59 60.7
11/12/2018 20:51:40 45.15 46.71 49.59 48.5 48.8 50.9 56.25 56.5 61.76 58.4 59 60.7
11/12/2018 20:51:41 45.8 45.92 49.59 48.5 48.8 50.9 55.92 56.49 61.76 58.4 59 60.7
11/12/2018 20:51:42 46.52 46.43 49.59 48.5 48.8 50.9 57.02 56.8 61.76 58.4 59 60.7
11/12/2018 20:51:43 46.38 46.41 49.59 48.5 48.8 50.9 57.87 57.68 61.76 58.4 59 60.7
11/12/2018 20:51:44 45.11 46.42 49.51 48.5 48.8 50.9 56.45 57.55 61.76 58.4 59 60.7
11/12/2018 20:51:45 45.09 45.6 48.88 48.4 48.8 50.9 55.8 56.81 61.76 58.4 59 60.7
11/12/2018 20:51:46 45.8 45.77 48.88 48.4 48.8 50.9 55.86 56.25 61.76 58.4 59 60.7
11/12/2018 20:51:47 45.95 46.03 48.88 48.4 48.8 50.9 55.73 56.07 61.76 58.3 59 60.7
11/12/2018 20:51:48 46.22 46.27 48.88 48.4 48.8 50.9 56.52 56.36 61.76 58.3 59 60.7
11/12/2018 20:51:49 46.17 46.46 48.88 48.4 48.8 50.9 57.09 56.86 61.76 58.3 59 60.7
11/12/2018 20:51:50 44.92 46.21 48.88 48.3 48.8 50.9 56.21 56.91 61.76 58.3 59 60.7
11/12/2018 20:51:51 46.85 46.56 48.88 48.3 48.8 50.9 56.6 56.69 61.76 58.3 59 60.7
11/12/2018 20:51:52 50.93 50.16 50.16 48.3 48.8 50.9 59.82 59.19 61.76 58.3 59 60.7
11/12/2018 20:51:53 50.8 50.68 50.68 48.3 48.8 50.9 59.76 59.63 61.76 58.3 59 60.7
11/12/2018 20:51:54 50.6 50.65 50.68 48.3 48.8 50.9 59.39 59.6 61.76 58.3 59 60.7
11/12/2018 20:51:55 50.66 50.73 50.73 48.3 48.8 50.9 59.26 59.44 61.76 58.3 59 60.7
11/12/2018 20:51:56 50.05 50.68 50.73 48.3 48.8 50.9 59.6 59.61 61.76 58.3 59 60.7
11/12/2018 20:51:57 48.66 50.29 50.73 48.3 48.8 50.9 58.53 59.63 61.76 58.3 59 60.7
11/12/2018 20:51:58 49.41 49.52 50.73 48.3 48.8 50.9 59.64 59.42 61.76 58.3 59 60.7
11/12/2018 20:51:59 49.12 49.39 50.73 48.2 48.8 50.9 60.27 60.05 61.76 58.3 59 60.7
11/12/2018 20:52:00 49.34 49.4 50.73 48.2 48.8 50.9 59.32 60.12 61.76 58.3 59 60.7
11/12/2018 20:52:01 49.86 49.75 50.73 48.2 48.8 50.9 59.69 59.84 61.76 58.3 59 60.7
11/12/2018 20:52:02 50.49 50.27 50.73 48.2 48.8 50.9 59.17 59.63 61.76 58.2 59 60.7
11/12/2018 20:52:03 51.26 50.92 50.92 48.2 48.8 50.9 59.49 59.49 61.76 58.2 59 60.7
11/12/2018 20:52:04 52.01 51.69 51.69 48.2 48.8 50.9 61.23 60.82 61.76 58.3 59 60.7
11/12/2018 20:52:05 52.17 52.06 52.06 48.2 48.8 50.9 64.59 64 64 58.3 59 60.7
11/12/2018 20:52:06 51.56 52.22 52.22 48.3 48.8 50.9 63.56 64.81 64.81 58.3 59 60.7
11/12/2018 20:52:07 50.36 51.64 52.22 48.3 48.8 50.9 59.49 63.3 64.81 58.3 59 60.7
11/12/2018 20:52:08 48.95 50.76 52.22 48.3 48.8 50.9 60.02 61.26 64.81 58.4 58.9 60.7
11/12/2018 20:52:09 48.38 49.72 52.22 48.3 48.8 50.9 59.21 60.65 64.81 58.4 58.9 60.7
11/12/2018 20:52:10 47.96 48.92 52.22 48.3 48.7 50.9 59.69 60.23 64.81 58.4 58.8 60.7
11/12/2018 20:52:11 48.37 48.46 52.22 48.3 48.7 50.9 58.42 59.65 64.81 58.4 58.8 60.7
11/12/2018 20:52:12 48.12 48.54 52.22 48.3 48.7 50.9 59.12 59.23 64.81 58.4 58.8 60.7
11/12/2018 20:52:13 47.73 48.31 52.22 48.3 48.7 50.9 58.38 59.11 64.81 58.4 58.7 60.7
11/12/2018 20:52:14 48.07 48.2 52.22 48.3 48.7 50.9 58.6 58.75 64.81 58.4 58.7 60.7
11/12/2018 20:52:15 48.66 48.6 52.22 48.3 48.6 50.9 58.8 58.84 64.81 58.4 58.7 60.7
11/12/2018 20:52:16 50.11 49.78 52.22 48.3 48.6 50.9 59.86 59.5 64.81 58.4 58.7 60.7
11/12/2018 20:52:17 51.39 50.99 52.22 48.3 48.6 50.9 60.19 60.06 64.81 58.4 58.7 60.8
11/12/2018 20:52:18 48.31 51 52.22 48.3 48.6 50.9 58.34 60.17 64.81 58.4 58.7 60.7
11/12/2018 20:52:19 50.28 50.14 52.22 48.3 48.6 50.9 59.15 59.17 64.81 58.4 58.7 60.8
11/12/2018 20:52:20 51.52 51.1 52.22 48.3 48.6 50.9 59.49 59.49 64.81 58.4 58.7 60.7
11/12/2018 20:52:21 51.38 51.67 52.22 48.3 48.6 50.9 59.74 59.79 64.81 58.4 58.7 60.8
11/12/2018 20:52:22 49.31 51.1 52.22 48.3 48.6 50.9 57.65 59.57 64.81 58.4 58.7 60.7
11/12/2018 20:52:23 48.47 49.94 52.22 48.3 48.6 50.9 58.54 58.63 64.81 58.4 58.7 60.7
11/12/2018 20:52:24 47.53 49.14 52.22 48.3 48.6 50.9 57.81 58.58 64.81 58.4 58.7 60.7
11/12/2018 20:52:25 47.99 48.31 52.22 48.3 48.6 50.9 58.12 58.32 64.81 58.4 58.7 60.7
11/12/2018 20:52:26 47.73 48.22 52.22 48.3 48.6 50.9 58.58 58.48 64.81 58.4 58.7 60.7
11/12/2018 20:52:27 48.37 48.32 52.22 48.3 48.6 50.9 59.03 58.87 64.81 58.4 58.7 60.7
11/12/2018 20:52:28 48.81 48.65 52.22 48.3 48.6 50.9 58.65 58.87 64.81 58.4 58.7 60.7
11/12/2018 20:52:29 51.55 50.7 52.22 48.3 48.6 50.9 60.8 60.2 64.81 58.4 58.7 60.7
11/12/2018 20:52:30 51.5 51.32 52.22 48.3 48.6 50.9 60.52 60.45 64.81 58.4 58.7 60.8
11/12/2018 20:52:31 50.41 51.33 52.22 48.4 48.6 50.9 60.75 60.89 64.81 58.5 58.7 60.7
11/12/2018 20:52:32 49.99 50.73 52.22 48.4 48.6 50.9 62.48 62.09 64.81 58.5 58.7 60.7
11/12/2018 20:52:33 49.76 50.34 52.22 48.4 48.6 50.9 61.74 62.12 64.81 58.5 58.7 60.7
11/12/2018 20:52:34 49.89 50.02 52.22 48.4 48.6 50.9 61.93 62.07 64.81 58.5 58.7 60.7
11/12/2018 20:52:35 50.89 50.65 52.22 48.4 48.6 50.9 63.67 63.29 64.81 58.6 58.7 60.7
11/12/2018 20:52:36 50.83 50.75 51.67 48.4 48.6 50.9 64.88 64.44 64.44 58.6 58.7 60.7
11/12/2018 20:52:37 50.89 50.96 51.67 48.4 48.6 50.9 64.3 64.52 64.52 58.7 58.7 60.7
11/12/2018 20:52:38 49.5 50.8 51.67 48.5 48.6 50.9 62.29 64.19 64.52 58.7 58.7 60.7
11/12/2018 20:52:39 47.77 49.93 51.67 48.5 48.6 50.9 60.78 62.97 64.52 58.7 58.7 60.7
11/12/2018 20:52:40 47 48.68 51.67 48.5 48.6 50.9 59.18 61.62 64.52 58.7 58.7 60.7
11/12/2018 20:52:41 47.06 47.75 51.67 48.5 48.6 50.9 60.42 60.66 64.52 58.7 58.7 60.7
11/12/2018 20:52:42 47.52 47.53 51.67 48.5 48.6 50.9 60.83 60.77 64.52 58.7 58.7 60.8
11/12/2018 20:52:43 48.17 48.06 51.67 48.5 48.6 50.9 60.69 61.55 64.52 58.7 58.7 60.8
11/12/2018 20:52:44 50.12 49.61 51.67 48.5 48.6 50.9 60.76 61 64.52 58.7 58.7 60.8
11/12/2018 20:52:45 52.27 51.65 51.67 48.5 48.6 50.9 60.41 60.77 64.52 58.7 58.7 60.8
11/12/2018 20:52:46 51.57 51.96 51.96 48.5 48.6 50.9 61.59 61.3 64.52 58.7 58.7 60.8
11/12/2018 20:52:47 51.9 51.96 51.96 48.6 48.6 50.9 63.14 62.97 64.52 58.8 58.7 60.8
11/12/2018 20:52:48 54.63 53.94 53.94 48.6 48.6 50.9 65.78 65.46 65.46 58.8 58.8 60.8
11/12/2018 20:52:49 57.4 56.62 56.62 48.7 48.6 50.9 69.8 68.48 68.48 59 58.8 60.8
11/12/2018 20:52:50 59.32 58.64 58.64 48.9 48.7 50.9 67.95 68.64 68.64 59.1 58.9 60.8
11/12/2018 20:52:51 60.86 60.15 60.15 49.1 48.8 50.9 71.45 70.57 70.57 59.3 58.9 60.8
11/12/2018 20:52:52 59.93 60.11 60.15 49.2 48.8 50.9 67.12 70.55 70.57 59.4 59 60.8
11/12/2018 20:52:53 59.67 60.04 60.15 49.4 48.9 50.9 69.52 69.48 70.57 59.5 59 60.8
11/12/2018 20:52:54 59.05 59.78 60.15 49.5 48.9 50.9 67.82 69.67 70.57 59.6 59.1 60.8
11/12/2018 20:52:55 56.61 59.24 60.15 49.6 48.9 50.9 64.04 68.04 70.57 59.6 59.1 60.8
11/12/2018 20:52:56 54.51 57.67 60.15 49.6 49 50.9 63.42 65.96 70.57 59.6 59.1 60.8
11/12/2018 20:52:57 53.93 55.94 60.15 49.6 49 50.9 63.54 64.64 70.57 59.6 59.1 60.8
11/12/2018 20:52:58 54.01 54.78 60.15 49.7 49 50.9 62.81 63.96 70.57 59.7 59.1 60.8
11/12/2018 20:52:59 54.87 54.7 60.15 49.7 49 51 62.63 63.25 70.57 59.7 59.1 60.8
11/12/2018 20:53:00 54.48 54.81 60.15 49.7 49 51 64.04 63.83 70.57 59.7 59.1 60.8
11/12/2018 20:53:01 54.43 54.52 60.15 49.8 49 51 64.6 64.58 70.57 59.7 59.1 60.8
11/12/2018 20:53:02 54.58 54.6 60.15 49.8 49 51 64.91 64.92 70.57 59.8 59.2 60.8
11/12/2018 20:53:03 53.9 54.63 60.15 49.8 49.1 51 63.24 64.89 70.57 59.8 59.2 60.8
11/12/2018 20:53:04 52.84 54.12 60.15 49.9 49.1 51 62.2 63.9 70.57 59.8 59.2 60.8
11/12/2018 20:53:05 52.37 53.34 60.15 49.9 49.1 51 60.38 62.65 70.57 59.8 59.2 60.8
11/12/2018 20:53:06 51.79 52.72 60.15 49.9 49.1 51 61.53 61.68 70.57 59.9 59.2 60.8
11/12/2018 20:53:07 51.44 52.17 60.15 49.9 49.1 51 61.53 61.71 70.57 59.9 59.2 60.8
11/12/2018 20:53:08 50.47 51.72 60.15 49.9 49.1 51 60.04 61.63 70.57 59.9 59.2 60.8
11/12/2018 20:53:09 48.68 50.82 60.15 49.9 49.1 51 60.27 60.63 70.57 59.9 59.2 60.8
11/12/2018 20:53:10 47.15 49.57 60.15 49.9 49.1 51 60.37 60.91 70.57 59.9 59.2 60.8
11/12/2018 20:53:11 46.47 48.2 60.15 49.9 49.1 51 58.01 60.23 70.57 59.9 59.2 60.8
11/12/2018 20:53:12 46.02 47.24 60.15 49.9 49.1 51 60.22 60.04 70.57 59.9 59.1 60.8
11/12/2018 20:53:13 45.19 46.54 60.15 49.9 49.1 51 58.64 60.21 70.57 59.9 59.1 60.8
11/12/2018 20:53:14 45.62 45.81 60.15 49.9 49 51 56.97 59.1 70.57 59.9 59.1 60.8
11/12/2018 20:53:15 44.96 45.78 60.15 49.9 49 51 56.76 57.94 70.57 59.9 59.1 60.8
11/12/2018 20:53:16 45.12 45.47 60.15 49.9 49 51 57.36 57.78 70.57 59.9 59.1 60.8
11/12/2018 20:53:17 45.7 45.62 60.15 49.9 49 51 57.16 57.37 70.57 59.9 59.1 60.8
11/12/2018 20:53:18 46.05 45.91 60.15 49.9 49 51 57.26 57.44 70.57 59.9 59.1 60.8
11/12/2018 20:53:19 45.77 45.96 60.15 49.9 48.9 51 57.38 57.37 70.57 59.9 59.1 60.8
11/12/2018 20:53:20 45.86 45.95 60.15 49.9 48.9 51 57.05 57.46 70.57 59.9 58.9 60.8
11/12/2018 20:53:21 45.65 45.95 60.11 49.9 48.8 51 56.28 57.23 70.55 59.9 58.9 60.8
11/12/2018 20:53:22 45.64 45.92 60.04 49.8 48.7 51 56.52 56.7 69.67 59.9 58.9 60.8
11/12/2018 20:53:23 46.64 46.54 59.78 49.8 48.7 51 57.34 57.23 69.67 59.9 58.9 60.8
11/12/2018 20:53:24 47.8 47.45 59.24 49.8 48.7 51 57.96 57.82 68.04 59.8 58.9 60.8
11/12/2018 20:53:25 49.03 48.49 57.67 49.8 48.6 51 59.02 58.63 65.96 59.9 58.8 60.8
11/12/2018 20:53:26 47.71 48.32 55.94 49.8 48.6 51 59.61 59.35 64.92 59.9 58.8 60.8
11/12/2018 20:53:27 48.58 48.48 54.81 49.8 48.5 51 59.1 59.25 64.92 59.9 58.8 60.8
11/12/2018 20:53:28 47.97 48.38 54.81 49.8 48.5 51 58.38 59.17 64.92 59.9 58.8 60.8
11/12/2018 20:53:29 49.56 49.16 54.81 49.8 48.5 51 58.78 58.98 64.92 59.8 58.8 60.8
11/12/2018 20:53:30 48.78 49.12 54.63 49.8 48.5 51 58.77 58.85 64.92 59.8 58.8 60.8
11/12/2018 20:53:31 50.51 50.06 54.63 49.8 48.5 51 58.89 58.96 64.92 59.8 58.8 60.8
11/12/2018 20:53:32 52.6 52.09 54.63 49.8 48.5 51 59.37 59.22 64.89 59.8 58.8 60.8
11/12/2018 20:53:33 54.16 53.42 54.12 49.8 48.5 51 60.11 59.93 63.9 59.8 58.8 60.8
11/12/2018 20:53:34 51.19 53.36 53.42 49.9 48.5 51 58.72 59.65 62.65 59.8 58.8 60.8
11/12/2018 20:53:35 49.05 52.04 53.42 49.8 48.5 51 58.48 59.15 61.71 59.8 58.8 60.8
11/12/2018 20:53:36 49.61 50.42 53.42 49.8 48.5 51 58.64 58.8 61.71 59.8 58.8 60.8
11/12/2018 20:53:37 52.18 51.63 53.42 49.8 48.5 51 59.36 59.28 61.63 59.8 58.8 60.8
11/12/2018 20:53:38 51.02 51.79 53.42 49.8 48.5 51 59.25 59.52 60.91 59.8 58.8 60.8
11/12/2018 20:53:39 48.58 51.09 53.42 49.8 48.5 51 57.23 59.16 60.91 59.8 58.8 60.8
11/12/2018 20:53:40 48.68 49.67 53.42 49.8 48.5 51 58.17 58.28 60.23 59.8 58.8 60.8
11/12/2018 20:53:41 48.96 49.14 53.42 49.8 48.5 51 58.8 58.67 60.21 59.8 58.8 60.8
11/12/2018 20:53:42 47.59 48.97 53.42 49.8 48.5 51 58.59 58.83 60.21 59.8 58.8 60.8
11/12/2018 20:53:43 48.57 48.49 53.42 49.8 48.5 51 59.73 59.5 59.93 59.8 58.8 60.8
11/12/2018 20:53:44 50.05 49.53 53.42 49.8 48.5 51 61.34 60.98 60.98 59.8 58.8 60.8
11/12/2018 20:53:45 50.01 49.9 53.42 49.8 48.5 51 60.48 61.23 61.23 59.8 58.8 60.8
11/12/2018 20:53:46 50.78 50.49 53.42 49.8 48.5 51 60.07 60.79 61.23 59.8 58.8 60.8
11/12/2018 20:53:47 50.84 50.75 53.42 49.8 48.5 51 60.18 60.34 61.23 59.8 58.8 60.8
11/12/2018 20:53:48 53.13 52.49 53.42 49.8 48.6 51 59.99 60.34 61.23 59.8 58.8 60.8
11/12/2018 20:53:49 54.48 53.84 53.84 49.9 48.6 51 61.9 61.37 61.37 59.8 58.8 60.8
11/12/2018 20:53:50 55.08 54.63 54.63 49.9 48.6 51 62.66 62.28 62.28 59.8 58.9 60.8
11/12/2018 20:53:51 53.39 54.64 54.64 49.9 48.6 51 61.26 62.43 62.43 59.9 58.9 60.8
11/12/2018 20:53:52 51.14 53.77 54.64 49.9 48.6 51 59.08 61.46 62.43 59.9 58.9 60.8
11/12/2018 20:53:53 49.6 52.26 54.64 49.9 48.6 51 58.28 60.13 62.43 59.9 58.9 60.8
11/12/2018 20:53:54 48.95 50.78 54.64 49.9 48.6 51 57.41 59.05 62.43 59.8 58.9 60.8
11/12/2018 20:53:55 48.38 49.7 54.64 49.9 48.6 51 57.25 58.04 62.43 59.8 58.9 60.8
11/12/2018 20:53:56 49.27 49.19 54.64 49.9 48.6 51 58.23 58.04 62.43 59.8 58.9 60.8
11/12/2018 20:53:57 49.59 49.56 54.64 50 48.6 51 57.68 58.06 62.43 59.8 58.9 60.8
11/12/2018 20:53:58 51.21 50.71 54.64 50 48.6 51 58.55 58.46 62.43 59.8 58.9 60.8
11/12/2018 20:53:59 51.44 51.3 54.64 50 48.6 51 58.45 58.55 62.43 59.8 58.9 60.8
11/12/2018 20:54:00 49.98 51.09 54.64 50 48.6 51 58.17 58.36 62.43 59.8 58.9 60.8
11/12/2018 20:54:01 49.33 50.38 54.64 50 48.6 51 57.56 58.24 62.43 59.8 58.9 60.8
11/12/2018 20:54:02 49.14 49.8 54.64 50 48.6 51 57.64 57.94 62.43 59.8 58.9 60.8
11/12/2018 20:54:03 48.4 49.42 54.64 50 48.7 51 57.08 57.83 62.43 59.8 58.9 60.8
11/12/2018 20:54:04 49.49 49.24 54.64 50 48.7 51 57.5 57.62 62.43 59.8 58.9 60.8
11/12/2018 20:54:05 49.21 49.29 54.64 50 48.7 51 57.04 57.54 62.43 59.8 58.9 60.8
11/12/2018 20:54:06 51.35 50.82 54.64 50 48.7 51 58.86 58.49 62.43 59.8 58.9 60.8
11/12/2018 20:54:07 52.24 51.81 54.64 50 48.7 51 59.24 59.04 62.43 59.8 58.9 60.8
11/12/2018 20:54:08 50.65 51.74 54.64 50 48.7 51 59.38 59.33 62.43 59.8 58.9 60.8
11/12/2018 20:54:09 49.93 51.01 54.64 50 48.7 51 58.56 59.21 62.43 59.8 58.9 60.8
11/12/2018 20:54:10 52.6 52.46 54.64 50 48.7 51 59.34 59.49 62.43 59.8 58.9 60.8
11/12/2018 20:54:11 48.78 52.08 54.64 50 48.7 51 58.6 59.21 62.43 59.8 58.9 60.8
11/12/2018 20:54:12 48.21 50.32 54.64 50.1 48.7 50.9 57.04 58.95 62.43 59.8 58.9 60.8
11/12/2018 20:54:13 47.66 49.05 54.64 50.1 48.7 50.9 57.6 57.79 62.43 59.8 58.9 60.8
11/12/2018 20:54:14 47.93 48.37 54.64 50.1 48.7 50.9 57.93 58 62.43 59.8 58.9 60.8
11/12/2018 20:54:15 48.06 48.19 54.64 50.1 48.7 50.9 58.3 58.23 62.43 59.8 58.9 60.8
11/12/2018 20:54:16 48.87 48.74 54.64 50.1 48.7 50.9 58.29 58.29 62.43 59.8 58.9 60.8
11/12/2018 20:54:17 48.27 48.57 54.64 50 48.7 50.9 58.08 58.47 62.43 59.8 58.9 60.8
11/12/2018 20:54:18 48.57 48.62 54.64 50 48.7 50.9 57.68 58.27 62.43 59.8 58.9 60.8
11/12/2018 20:54:19 48.29 48.66 54.64 50 48.7 50.9 57.49 57.74 62.43 59.8 58.9 60.8
11/12/2018 20:54:20 48.42 48.48 54.64 50 48.7 50.9 57.97 58.01 62.43 59.8 58.9 60.8
11/12/2018 20:54:21 48.24 48.41 53.77 50 48.7 50.9 58.93 58.84 61.46 59.8 58.9 60.8
11/12/2018 20:54:22 48.67 48.56 52.46 50 48.7 50.9 59.02 58.97 60.13 59.8 58.9 60.8
11/12/2018 20:54:23 49.24 49.11 52.46 50 48.7 50.9 58.79 58.88 59.49 59.8 58.9 60.8
11/12/2018 20:54:24 48.88 49.26 52.46 50 48.7 50.9 58.69 59.04 59.49 59.8 58.9 60.8
11/12/2018 20:54:25 49.64 49.46 52.46 50 48.7 50.9 59.57 59.27 59.49 59.8 58.9 60.8
11/12/2018 20:54:26 49.12 49.46 52.46 50 48.7 50.9 57.96 59.27 59.49 59.8 58.9 60.7
11/12/2018 20:54:27 49.43 49.42 52.46 50 48.7 50.9 57.6 58.55 59.49 59.8 58.9 60.7
11/12/2018 20:54:28 50.83 50.39 52.46 50 48.7 50.9 58.41 58.33 59.49 59.8 58.9 60.7
11/12/2018 20:54:29 50.14 50.49 52.46 50.1 48.7 50.9 59.12 58.92 59.49 59.8 58.9 60.7
11/12/2018 20:54:30 49.69 50.18 52.46 50.1 48.7 50.9 58.59 58.78 59.49 59.8 58.9 60.7
11/12/2018 20:54:31 50.84 50.54 52.46 50.1 48.7 50.9 59.31 59.21 59.49 59.8 58.9 60.8
11/12/2018 20:54:32 50.22 50.6 52.46 50.1 48.7 50.9 59.87 59.78 59.78 59.8 58.9 60.8
11/12/2018 20:54:33 50.31 50.37 52.46 50.1 48.7 50.9 59.93 59.98 59.98 59.8 58.9 60.8
11/12/2018 20:54:34 50.92 50.8 52.46 50.1 48.7 50.9 59.38 59.9 59.98 59.8 58.9 60.8
11/12/2018 20:54:35 51.73 51.41 52.46 50.1 48.7 50.9 60.64 60.41 60.41 59.8 58.9 60.8
11/12/2018 20:54:36 51.44 51.46 52.46 50.1 48.7 50.9 61.68 61.31 61.31 59.8 58.9 60.8
11/12/2018 20:54:37 50.67 51.41 52.46 50.1 48.7 50.9 61.22 61.45 61.45 59.9 58.9 60.8
11/12/2018 20:54:38 49.46 50.93 52.46 50.1 48.7 50.9 58.97 61.56 61.56 59.9 58.9 60.8
11/12/2018 20:54:39 49.06 50.02 52.46 50.1 48.7 50.9 57.99 59.71 61.56 59.9 58.9 60.8
11/12/2018 20:54:40 48.79 49.44 52.08 50.1 48.7 50.9 57.41 58.73 61.56 59.8 58.9 60.8
11/12/2018 20:54:41 49.31 49.3 51.46 50.1 48.7 50.9 57.87 58.06 61.56 59.8 58.9 60.8
11/12/2018 20:54:42 48.99 49.41 51.46 50.1 48.7 50.9 58.44 58.39 61.56 59.8 58.9 60.8
11/12/2018 20:54:43 50.5 50.08 51.46 50.1 48.7 50.9 59.37 59.08 61.56 59.8 58.9 60.8
11/12/2018 20:54:44 50.13 50.19 51.46 50.1 48.7 50.9 59.15 59.21 61.56 59.8 58.9 60.8
11/12/2018 20:54:45 49.74 50.08 51.46 50.1 48.7 50.9 59.1 59.28 61.56 59.8 58.9 60.8
11/12/2018 20:54:46 49.59 50.16 51.46 50.1 48.7 50.9 59 59.36 61.56 59.8 58.9 60.8
11/12/2018 20:54:47 49.29 49.88 51.46 50.1 48.7 50.9 58.61 59.02 61.56 59.8 58.9 60.8
11/12/2018 20:54:48 50.52 50.34 51.46 50.2 48.7 50.9 59.17 59.15 61.56 59.8 58.9 60.8
11/12/2018 20:54:49 49.34 50.24 51.46 50.2 48.7 50.9 58.38 58.96 61.56 59.8 58.8 60.8
11/12/2018 20:54:50 49.15 49.67 51.46 50.2 48.7 50.9 58.77 58.79 61.56 59.8 58.8 60.8
11/12/2018 20:54:51 50.74 50.37 51.46 50.2 48.7 50.9 59.88 59.54 61.56 59.8 58.8 60.8
11/12/2018 20:54:52 51.32 50.99 51.46 50.2 48.7 50.9 60.06 59.91 61.56 59.8 58.8 60.8
11/12/2018 20:54:53 51.99 51.7 51.7 50.2 48.7 50.9 62.41 61.82 61.82 59.9 58.9 60.8
11/12/2018 20:54:54 51.98 51.95 51.95 50.2 48.7 50.9 62.34 62.18 62.18 59.9 58.9 60.7
11/12/2018 20:54:55 52.47 52.27 52.27 50.2 48.7 50.9 63.02 62.73 62.73 59.9 58.9 60.7
11/12/2018 20:54:56 52.62 52.65 52.65 50.2 48.7 50.9 63.04 63.12 63.12 59.9 58.9 60.7
11/12/2018 20:54:57 52.32 52.53 52.65 50.2 48.7 50.9 61.4 62.79 63.12 59.9 58.9 60.7
11/12/2018 20:54:58 52.53 52.55 52.65 50.2 48.7 50.9 61.74 62.05 63.12 59.9 58.9 60.7
11/12/2018 20:54:59 53.91 53.5 53.5 50.2 48.8 50.9 61.67 62.02 63.12 60 58.9 60.7
11/12/2018 20:55:00 54.34 54.13 54.13 50.3 48.8 50.9 62.55 62.38 63.12 60 58.9 60.7
11/12/2018 20:55:01 53.77 54 54.13 50.3 48.8 50.9 62.17 62.58 63.12 60 58.9 60.7
11/12/2018 20:55:02 53.32 53.91 54.13 50.3 48.8 50.9 62.26 62.4 63.12 60 58.9 60.7
11/12/2018 20:55:03 53.6 53.6 54.13 50.3 48.8 50.9 61.91 62.29 63.12 60 58.9 60.7
11/12/2018 20:55:04 54.39 54.19 54.19 50.4 48.8 51 63.07 62.73 63.12 60 58.9 60.7
11/12/2018 20:55:05 54.66 54.55 54.55 50.4 48.8 51 63.57 63.36 63.36 60.1 58.9 60.7
11/12/2018 20:55:06 54.92 54.81 54.81 50.4 48.8 51 66.01 65.38 65.38 60.1 58.9 60.8
11/12/2018 20:55:07 56.06 55.79 55.79 50.5 48.9 51 64.6 65.45 65.45 60.1 58.9 60.8
11/12/2018 20:55:08 55.66 56.04 56.04 50.5 48.9 51 64.48 65.07 65.45 60.2 58.9 60.8
11/12/2018 20:55:09 55.4 55.58 56.04 50.5 48.9 51 64.96 64.93 65.45 60.2 59 60.8
11/12/2018 20:55:10 56.29 56.12 56.12 50.6 48.9 51 65.49 65.43 65.45 60.2 59 60.8
11/12/2018 20:55:11 57.57 57.23 57.23 50.7 48.9 50.9 66.22 66.03 66.03 60.3 59 60.7
11/12/2018 20:55:12 59.65 59.08 59.08 50.8 49 51 67.51 67.19 67.19 60.4 59 60.7
11/12/2018 20:55:13 56.65 58.68 59.08 50.8 49 50.9 64.75 66.84 67.19 60.4 59 60.8
11/12/2018 20:55:14 58.38 58.18 59.08 50.9 49.1 50.9 66.01 65.95 67.19 60.4 59.1 60.8
11/12/2018 20:55:15 58.33 58.55 59.08 51 49.1 51 65.47 65.97 67.19 60.5 59.1 60.8
11/12/2018 20:55:16 55.7 58.16 59.08 51 49.1 51 64.5 65.67 67.19 60.5 59.1 60.8
11/12/2018 20:55:17 52.4 56.57 59.08 51 49.1 50.9 61.9 64.79 67.19 60.5 59.1 60.8
11/12/2018 20:55:18 53.58 54.49 59.08 51 49.1 50.9 62.4 63.17 67.19 60.5 59.1 60.8
11/12/2018 20:55:19 53.36 54.05 59.08 51 49.1 50.9 62.52 62.9 67.19 60.6 59.1 60.8
11/12/2018 20:55:20 53.63 54.15 59.08 51.1 49.2 50.9 63.23 63.1 67.19 60.6 59.1 60.8
11/12/2018 20:55:21 50.87 53.45 59.08 51.1 49.2 50.9 61.68 62.92 67.19 60.6 59.1 60.8
11/12/2018 20:55:22 48.76 52.03 59.08 51.1 49.2 50.9 61.53 62.27 67.19 60.6 59.1 60.8
11/12/2018 20:55:23 52.59 52.68 59.08 51.1 49.2 50.9 64.65 64.7 67.19 60.6 59.1 60.8
11/12/2018 20:55:24 53.64 54.36 59.08 51.1 49.2 50.9 68.74 68.51 68.51 60.7 59.2 60.8
11/12/2018 20:55:25 49.35 52.61 59.08 51.1 49.2 50.9 61.21 66.55 68.51 60.7 59.2 60.8
11/12/2018 20:55:26 49.35 50.96 59.08 51.1 49.2 50.9 61.41 64.07 68.51 60.7 59.2 60.8
11/12/2018 20:55:27 50.23 50.26 59.08 51.1 49.2 50.9 61.34 62.58 68.51 60.7 59.2 60.8
11/12/2018 20:55:28 48.8 50.1 59.08 51.1 49.2 50.9 60.98 61.85 68.51 60.7 59.2 60.8
11/12/2018 20:55:29 47.21 49.3 59.08 51.1 49.2 50.9 60.5 61.18 68.51 60.8 59.2 60.8
11/12/2018 20:55:30 48.87 48.68 59.08 51.1 49.2 50.9 61.95 61.73 68.51 60.8 59.2 60.8
11/12/2018 20:55:31 52.06 51.1 59.08 51.1 49.2 50.9 64.72 63.92 68.51 60.8 59.2 60.8
11/12/2018 20:55:32 50.11 51.09 59.08 51.1 49.2 50.9 62.76 63.9 68.51 60.8 59.2 60.8
11/12/2018 20:55:33 48.9 50.46 59.08 51.1 49.2 50.9 62.77 63.23 68.51 60.8 59.2 60.8
11/12/2018 20:55:34 53.26 52.61 59.08 51.1 49.2 50.9 62.76 63.41 68.51 60.8 59.2 60.8
11/12/2018 20:55:35 50.74 52.75 59.08 51.1 49.2 50.9 61.46 62.89 68.51 60.9 59.2 60.8
11/12/2018 20:55:36 49.8 51.33 59.08 51.1 49.2 50.9 62.59 62.56 68.51 60.9 59.2 60.8
11/12/2018 20:55:37 49.49 50.49 59.08 51.1 49.2 50.9 61.94 62.42 68.51 60.9 59.2 60.8
11/12/2018 20:55:38 47.98 49.77 59.08 51.1 49.2 50.9 61.22 62.17 68.51 60.9 59.2 60.8
11/12/2018 20:55:39 51.68 51.18 59.08 51.2 49.2 50.9 63.43 63.12 68.51 60.9 59.2 60.8
11/12/2018 20:55:40 47.46 50.93 59.08 51.2 49.2 50.9 61.76 63.15 68.51 60.9 59.2 60.8
11/12/2018 20:55:41 48.84 49.21 59.08 51.2 49.2 50.9 61.45 62.37 68.51 60.9 59.2 60.7
11/12/2018 20:55:42 49.69 49.93 58.68 51.2 49.2 50.9 61.18 62.05 68.51 60.9 59.2 60.7
11/12/2018 20:55:43 50.46 50.11 58.55 51.2 49.2 50.9 61.58 61.61 68.51 61 59.2 60.7
11/12/2018 20:55:44 48.87 50.13 58.55 51.2 49.2 50.9 60.28 61.6 68.51 61 59.2 60.7
11/12/2018 20:55:45 48.46 49.41 58.16 51.2 49.2 50.9 60.07 60.8 68.51 61 59.2 60.7
11/12/2018 20:55:46 49.18 49.64 56.57 51.2 49.2 50.9 59.99 60.49 68.51 61 59.2 60.7
11/12/2018 20:55:47 54.21 53.41 54.49 51.2 49.2 50.9 60.9 60.9 68.51 61 59.2 60.7
11/12/2018 20:55:48 53 53.5 54.36 51.2 49.2 50.9 59.99 60.52 68.51 61 59.2 60.7
11/12/2018 20:55:49 55.94 55.63 55.63 51.3 49.2 50.9 60.06 60.41 68.51 61 59.2 60.7
11/12/2018 20:55:50 49.86 55.45 55.63 51.3 49.2 50.8 58.84 60.29 68.51 61 59.2 60.7
11/12/2018 20:55:51 47.71 52.75 55.63 51.3 49.2 50.8 59.16 59.57 68.51 61 59.2 60.7
11/12/2018 20:55:52 46.62 50.23 55.63 51.3 49.2 50.8 58.48 59.26 68.51 61 59.2 60.7
11/12/2018 20:55:53 51.36 50.7 55.63 51.3 49.3 50.8 58.54 58.75 68.51 61 59.2 60.7
11/12/2018 20:55:54 49.54 50.49 55.63 51.3 49.3 50.8 58.32 58.65 66.55 61 59.2 60.7
11/12/2018 20:55:55 49.94 50.17 55.63 51.3 49.3 50.8 60.87 60.38 64.07 61 59.2 60.7
11/12/2018 20:55:56 49.7 50.5 55.63 51.3 49.3 50.8 59.86 60.38 63.92 61 59.2 60.7
11/12/2018 20:55:57 49 50.22 55.63 51.3 49.3 50.8 58.84 60.02 63.92 61 59.2 60.7
11/12/2018 20:55:58 50.06 50.27 55.63 51.3 49.3 50.8 58.48 59.27 63.92 61 59.2 60.7
11/12/2018 20:55:59 48.23 50.48 55.63 51.3 49.3 50.8 58.19 58.91 63.92 61.1 59.2 60.7
11/12/2018 20:56:00 46.94 48.94 55.63 51.3 49.3 50.8 58.6 58.8 63.92 61.1 59.2 60.7
11/12/2018 20:56:01 47.2 47.8 55.63 51.3 49.3 50.8 60.8 60.47 63.9 61.1 59.2 60.7
11/12/2018 20:56:02 48.96 48.46 55.63 51.3 49.3 50.8 63.07 62.28 63.41 61.1 59.3 60.7
11/12/2018 20:56:03 49.39 49.08 55.63 51.3 49.3 50.8 59.8 62.25 63.41 61.1 59.3 60.7
11/12/2018 20:56:04 49.77 49.65 55.63 51.3 49.3 50.8 59.04 60.83 63.15 61.1 59.3 60.6
11/12/2018 20:56:05 48.52 49.78 55.63 51.3 49.3 50.8 58.74 59.98 63.15 61.1 59.3 60.6
11/12/2018 20:56:06 50.62 50.37 55.63 51.3 49.3 50.8 59.04 59.26 63.15 61.1 59.3 60.6
11/12/2018 20:56:07 50.28 50.72 55.63 51.3 49.3 50.8 58.67 59.23 63.15 61.1 59.3 60.6
11/12/2018 20:56:08 53.57 52.69 55.63 51.4 49.3 50.8 59.45 59.28 63.15 61.1 59.3 60.6
11/12/2018 20:56:09 51.96 52.87 55.63 51.4 49.3 50.8 59.74 59.68 63.15 61.1 59.3 60.6
11/12/2018 20:56:10 50.44 52.1 55.63 51.4 49.2 50.8 59.68 59.68 62.37 61.1 59.3 60.6
11/12/2018 20:56:11 49.19 51.33 55.63 51.4 49.3 50.8 58.97 59.7 62.28 61.1 59.3 60.6
11/12/2018 20:56:12 47.8 49.93 55.63 51.4 49.3 50.8 59.16 59.35 62.28 61.1 59.3 60.6
11/12/2018 20:56:13 47.13 48.65 55.63 51.4 49.3 50.8 59.01 59.41 62.28 61.1 59.3 60.6
11/12/2018 20:56:14 53.62 52.51 55.63 51.4 49.3 50.8 59.96 59.87 62.28 61.1 59.3 60.6
11/12/2018 20:56:15 49.79 52.1 55.63 51.4 49.3 50.8 59.01 59.66 62.28 61.1 59.3 60.6
11/12/2018 20:56:16 52.65 51.98 55.63 51.4 49.3 50.8 59.96 59.85 62.28 61.1 59.3 60.6
11/12/2018 20:56:17 53.91 53.27 55.63 51.4 49.3 50.8 61.98 61.7 62.28 61.1 59.3 60.6
11/12/2018 20:56:18 57.1 56.26 56.26 51.5 49.3 50.8 65.81 64.71 64.71 61.2 59.3 60.6
11/12/2018 20:56:19 60.15 59.07 59.07 51.6 49.4 50.8 66.54 65.92 65.92 61.2 59.3 60.7
11/12/2018 20:56:20 59.7 59.47 59.47 51.7 49.4 50.8 71.63 70.45 70.45 61.4 59.4 60.7
11/12/2018 20:56:21 60.98 60.61 60.61 51.8 49.5 50.8 71.39 71.42 71.42 61.5 59.5 60.7
11/12/2018 20:56:22 61.95 61.5 61.5 51.9 49.6 50.8 72.98 72.63 72.63 61.7 59.6 60.7
11/12/2018 20:56:23 58.79 61.35 61.5 52 49.6 50.8 67.24 72.18 72.63 61.7 59.6 60.7
11/12/2018 20:56:24 58.16 59.89 61.5 52.1 49.6 50.8 68.85 70.38 72.63 61.8 59.6 60.7
11/12/2018 20:56:25 57.19 58.88 61.5 52.1 49.7 50.8 65.43 69 72.63 61.8 59.7 60.7
11/12/2018 20:56:26 57.67 57.89 61.5 52.2 49.7 50.8 65.03 67.07 72.63 61.9 59.7 60.7
11/12/2018 20:56:27 59 58.62 61.5 52.2 49.7 50.8 68.42 67.64 72.63 61.9 59.7 60.7
11/12/2018 20:56:28 59.56 59.35 61.5 52.3 49.8 50.8 71.37 70.3 72.63 62.1 59.8 60.7
11/12/2018 20:56:29 60.4 60.07 61.5 52.4 49.8 50.8 71.77 71.58 72.63 62.2 59.8 60.7
11/12/2018 20:56:30 62.31 61.76 61.76 52.5 49.9 50.9 72.22 72.27 72.63 62.3 59.9 60.7
11/12/2018 20:56:31 64.69 63.83 63.83 52.7 50.1 50.9 74.48 74.09 74.09 62.5 60.1 60.8
11/12/2018 20:56:32 64.02 64.07 64.07 52.9 50.2 50.9 73.78 74.91 74.91 62.7 60.2 60.8
11/12/2018 20:56:33 63.08 63.9 64.07 53.1 50.3 50.9 69.32 73.4 74.91 62.8 60.2 60.8
11/12/2018 20:56:34 60.88 63.33 64.07 53.2 50.3 50.9 70 71.51 74.91 62.9 60.3 60.8
11/12/2018 20:56:35 59.44 61.91 64.07 53.2 50.4 50.9 69.89 70.4 74.91 62.9 60.3 60.8
11/12/2018 20:56:36 59.8 60.5 64.07 53.3 50.4 50.9 69.84 71.06 74.91 63 60.3 60.8
11/12/2018 20:56:37 59.38 60.25 64.07 53.3 50.4 50.9 67.74 69.68 74.91 63 60.4 60.8
11/12/2018 20:56:38 57.45 59.59 64.07 53.4 50.5 50.9 66.09 68.39 74.91 63.1 60.4 60.8
11/12/2018 20:56:39 54.82 58.28 64.07 53.4 50.5 50.9 64.34 67.19 74.91 63.1 60.4 60.8
11/12/2018 20:56:40 53.55 56.4 64.07 53.4 50.5 50.9 63.27 65.48 74.91 63.1 60.4 60.8
11/12/2018 20:56:41 53.49 54.87 64.07 53.4 50.5 51 63.28 64.17 74.91 63.1 60.4 60.8
11/12/2018 20:56:42 53.06 54.06 64.07 53.4 50.5 51 63.97 63.89 74.91 63.1 60.4 60.8
11/12/2018 20:56:43 51.37 53.43 64.07 53.4 50.5 51 64.7 64.94 74.91 63.1 60.4 60.8
11/12/2018 20:56:44 49.53 52.22 64.07 53.4 50.5 51 60.87 64.11 74.91 63.1 60.4 60.8
11/12/2018 20:56:45 49.42 50.74 64.07 53.4 50.5 51 60.56 62.22 74.91 63.1 60.4 60.8
11/12/2018 20:56:46 50.29 50.29 64.07 53.4 50.5 51 61.24 61.36 74.91 63.1 60.4 60.8
11/12/2018 20:56:47 50.89 50.81 64.07 53.4 50.5 51 62.58 62.27 74.91 63.2 60.4 60.8
11/12/2018 20:56:48 51.03 50.9 64.07 53.4 50.5 51 62.53 62.76 74.91 63.2 60.4 60.8
11/12/2018 20:56:49 50.36 50.98 64.07 53.4 50.5 51 60.95 62.69 74.91 63.2 60.4 60.8
11/12/2018 20:56:50 49.93 50.51 64.07 53.5 50.5 51 60.22 61.88 74.91 63.2 60.5 60.8
11/12/2018 20:56:51 50.86 50.67 64.07 53.5 50.5 51 66.08 64.93 74.91 63.2 60.5 60.8
11/12/2018 20:56:52 49.52 50.65 64.07 53.5 50.5 51 67.83 67.39 74.91 63.2 60.5 60.9
11/12/2018 20:56:53 49.78 50.07 64.07 53.5 50.5 51 60.8 66.41 74.91 63.2 60.5 60.9
11/12/2018 20:56:54 49.29 49.96 64.07 53.5 50.5 51 60.02 63.82 74.91 63.2 60.5 60.9
11/12/2018 20:56:55 49.45 49.57 64.07 53.5 50.5 51 58.9 61.73 74.91 63.2 60.5 60.9
11/12/2018 20:56:56 49.75 49.76 64.07 53.5 50.5 51 60.17 60.41 74.91 63.2 60.5 60.9
11/12/2018 20:56:57 50.96 50.55 64.07 53.5 50.5 51 60.75 60.64 74.91 63.2 60.5 60.9
11/12/2018 20:56:58 51.08 50.95 64.07 53.5 50.5 51 61.31 61.12 74.91 63.2 60.5 60.9
11/12/2018 20:56:59 51.17 51.21 64.07 53.5 50.5 51 61.43 61.52 74.91 63.2 60.5 60.9
11/12/2018 20:57:00 51.52 51.38 64.07 53.5 50.6 51 62.59 62.26 74.91 63.2 60.5 60.9
11/12/2018 20:57:01 53.7 53.2 64.07 53.5 50.6 51 62.74 62.64 74.91 63.3 60.5 60.9
11/12/2018 20:57:02 54.91 54.44 63.9 53.5 50.6 51 63.49 63.45 73.4 63.3 60.5 60.9
11/12/2018 20:57:03 52.93 54.21 63.33 53.5 50.6 51 61.3 63.13 71.51 63.3 60.5 60.9
11/12/2018 20:57:04 52.27 53.47 61.91 53.5 50.6 51 62.18 62.28 71.06 63.3 60.5 60.9
11/12/2018 20:57:05 51.09 52.71 60.5 53.5 50.6 51 62.29 62.58 71.06 63.3 60.5 60.9
11/12/2018 20:57:06 51.03 51.83 60.25 53.5 50.6 51 60.96 62.26 69.68 63.3 60.5 60.9
11/12/2018 20:57:07 51.16 51.27 59.59 53.5 50.6 51 61.5 61.82 68.39 63.3 60.5 60.9
11/12/2018 20:57:08 50.74 51.28 58.28 53.5 50.6 51 61.11 61.48 67.39 63.3 60.6 60.9
11/12/2018 20:57:09 50.99 51.12 56.4 53.5 50.6 51 62.52 62.18 67.39 63.3 60.6 60.9
11/12/2018 20:57:10 51.87 51.56 54.87 53.5 50.6 51 62.53 62.85 67.39 63.3 60.6 60.9
11/12/2018 20:57:11 50.95 51.52 54.44 53.5 50.6 51 61.55 62.3 67.39 63.3 60.6 60.9
11/12/2018 20:57:12 52.35 52.01 54.44 53.5 50.6 51 62.25 62.16 67.39 63.3 60.6 60.9
11/12/2018 20:57:13 51.79 52.08 54.44 53.5 50.6 51 61.84 62.12 67.39 63.3 60.6 60.9
11/12/2018 20:57:14 50.41 51.89 54.44 53.5 50.6 51 60.84 62.04 67.39 63.3 60.6 60.9
11/12/2018 20:57:15 50.85 51.01 54.44 53.5 50.6 51 60.75 61.2 67.39 63.3 60.6 60.9
11/12/2018 20:57:16 50.81 51.37 54.44 53.5 50.6 51 60.47 61.09 67.39 63.3 60.6 60.9
11/12/2018 20:57:17 52.57 52.06 54.44 53.5 50.6 51 62.86 62.31 67.39 63.3 60.6 60.9
11/12/2018 20:57:18 52.64 52.52 54.44 53.5 50.6 51 62.54 62.5 67.39 63.3 60.6 60.9
11/12/2018 20:57:19 49.62 52.34 54.44 53.5 50.6 51 60.35 62.43 67.39 63.3 60.6 60.9
11/12/2018 20:57:20 50.53 50.82 54.44 53.5 50.6 51 60.34 61.18 67.39 63.3 60.6 60.9
11/12/2018 20:57:21 49.4 50.86 54.44 53.5 50.6 51 60.18 60.85 67.39 63.3 60.6 60.9
11/12/2018 20:57:22 48.99 49.91 54.44 53.5 50.6 51 59.26 60.61 66.41 63.3 60.6 60.9
11/12/2018 20:57:23 48.6 49.28 54.44 53.5 50.6 51 59.08 59.75 63.82 63.3 60.6 60.9
11/12/2018 20:57:24 49.17 49.19 54.44 53.5 50.6 51 59.84 59.74 63.45 63.3 60.6 60.9
11/12/2018 20:57:25 49.16 49.21 54.44 53.5 50.6 51 59.71 59.84 63.45 63.3 60.6 60.9
11/12/2018 20:57:26 49.37 49.37 54.44 53.5 50.6 51 59.9 59.94 63.45 63.3 60.6 60.9
11/12/2018 20:57:27 48.66 49.26 54.44 53.5 50.6 51 59.24 59.82 63.45 63.3 60.6 60.9
11/12/2018 20:57:28 47.5 48.91 54.44 53.5 50.6 51 58.56 59.49 63.45 63.3 60.6 60.9
11/12/2018 20:57:29 48.91 48.8 54.44 53.5 50.6 51 59.15 59.18 63.45 63.3 60.6 60.9
11/12/2018 20:57:30 49.76 49.65 54.44 53.5 50.7 51 60.58 60.25 63.45 63.3 60.6 60.9
11/12/2018 20:57:31 49.06 49.41 54.44 53.5 50.7 51 59.3 59.99 63.45 63.3 60.6 60.9
11/12/2018 20:57:32 47.47 49.31 54.21 53.5 50.7 51 58.08 59.6 63.13 63.3 60.6 60.9
11/12/2018 20:57:33 48.26 48.39 53.47 53.5 50.7 51 58.93 58.99 62.85 63.3 60.6 60.9
11/12/2018 20:57:34 47.26 48.26 52.71 53.5 50.6 51 58.42 58.89 62.85 63.3 60.6 60.9
11/12/2018 20:57:35 48.39 48.45 52.52 53.5 50.6 51 59.28 59.25 62.85 63.3 60.6 60.9
11/12/2018 20:57:36 49.25 48.94 52.52 53.5 50.6 51 59.8 59.58 62.85 63.3 60.6 60.9
11/12/2018 20:57:37 47.87 48.81 52.52 53.5 50.6 51 58.5 59.47 62.85 63.3 60.6 60.9
11/12/2018 20:57:38 48.18 48.65 52.52 53.5 50.6 51 58.98 59.14 62.85 63.3 60.6 60.9
11/12/2018 20:57:39 48.58 48.58 52.52 53.5 50.6 51 59.64 59.5 62.85 63.3 60.6 60.9
11/12/2018 20:57:40 50.57 50.1 52.52 53.5 50.6 51 61.71 61.07 62.5 63.3 60.6 60.9
11/12/2018 20:57:41 48.77 50.31 52.52 53.5 50.6 51 60.05 61.23 62.5 63.3 60.6 60.9
11/12/2018 20:57:42 50.01 49.89 52.52 53.5 50.6 51 60.67 60.77 62.5 63.3 60.6 60.9
11/12/2018 20:57:43 50.97 50.7 52.52 53.5 50.7 51 60.99 60.94 62.5 63.3 60.6 60.9
11/12/2018 20:57:44 51.5 51.41 52.52 53.5 50.7 51 61.45 61.37 62.5 63.3 60.6 60.9
11/12/2018 20:57:45 53.63 53.1 53.1 53.5 50.7 51 63.07 62.5 62.5 63.3 60.7 60.9
11/12/2018 20:57:46 50.82 52.73 53.1 53.5 50.7 51 60.52 62.42 62.5 63.3 60.7 60.9
11/12/2018 20:57:47 54.09 53.64 53.64 53.5 50.7 51 62.97 62.66 62.66 63.3 60.7 60.9
11/12/2018 20:57:48 53.12 54.09 54.09 53.5 50.7 51 62.02 63 63 63.2 60.7 60.9
11/12/2018 20:57:49 54.05 53.96 54.09 53.5 50.7 51 62.65 62.63 63 63.2 60.7 60.9
11/12/2018 20:57:50 52.69 53.6 54.09 53.5 50.7 51 62.43 62.79 63 63.2 60.7 60.9
11/12/2018 20:57:51 52 52.86 54.09 53.4 50.7 51 61.91 62.36 63 63.1 60.7 60.9
11/12/2018 20:57:52 53.42 53.38 54.09 53.3 50.7 51 62.95 62.9 63 63.1 60.7 60.9
11/12/2018 20:57:53 54.07 54.04 54.09 53.3 50.7 51 62.75 62.98 63 63 60.7 60.9
11/12/2018 20:57:54 54.61 54.66 54.66 53.3 50.7 51 63.57 63.46 63.46 63 60.7 60.9
11/12/2018 20:57:55 56.07 55.67 55.67 53.3 50.7 51 64.18 64.1 64.1 63 60.7 60.9
11/12/2018 20:57:56 54.93 55.72 55.72 53.3 50.7 51 62.95 64.14 64.14 63 60.7 60.9
11/12/2018 20:57:57 54.85 55.51 55.72 53.3 50.8 51 63.37 63.67 64.14 63 60.7 60.9
11/12/2018 20:57:58 53.53 55.05 55.72 53.3 50.8 51 62.27 63.51 64.14 63 60.7 60.9
11/12/2018 20:57:59 53.05 54.38 55.72 53.3 50.8 51 62 62.88 64.14 63 60.7 60.9
11/12/2018 20:58:00 53.22 53.43 55.72 53.2 50.8 51 62.07 62.34 64.14 63 60.7 60.9
11/12/2018 20:58:01 52 53.27 55.72 53.2 50.8 51 61.14 62.07 64.14 63 60.7 60.9
11/12/2018 20:58:02 55.16 54.71 55.72 53.2 50.8 51 63.76 63.34 64.14 62.9 60.7 60.9
11/12/2018 20:58:03 54.97 55.4 55.72 53.2 50.8 51 63.62 63.97 64.14 62.9 60.8 60.9
11/12/2018 20:58:04 54.12 54.64 55.72 53.3 50.8 51 63.43 63.68 64.14 63 60.8 60.9
11/12/2018 20:58:05 55.04 55.04 55.72 53.3 50.8 51 63.4 63.76 64.14 63 60.8 60.9
11/12/2018 20:58:06 53.7 55.42 55.72 53.3 50.8 51 62.14 63.87 64.14 63 60.8 60.9
11/12/2018 20:58:07 53.24 54 55.72 53.3 50.8 51 64.02 63.89 64.14 63 60.8 60.9
11/12/2018 20:58:08 54.08 54.19 55.72 53.3 50.8 51 64.09 64.39 64.39 63 60.8 60.9
11/12/2018 20:58:09 50.83 54.16 55.72 53.3 50.9 51 61.03 63.93 64.39 63 60.8 60.9
11/12/2018 20:58:10 51.45 52.36 55.72 53.3 50.9 51 60.74 62.42 64.39 63 60.8 60.9
11/12/2018 20:58:11 51.15 51.93 55.72 53.3 50.9 51 61.98 61.89 64.39 63 60.8 60.9
11/12/2018 20:58:12 50.57 51.43 55.72 53.3 50.9 51 61.97 62.11 64.39 63 60.8 60.9
11/12/2018 20:58:13 50.42 51 55.72 53.3 50.9 51 61.32 62.01 64.39 63 60.8 60.9
11/12/2018 20:58:14 49.61 50.75 55.72 53.3 50.9 51 61.08 61.82 64.39 63 60.8 60.9
11/12/2018 20:58:15 51.55 51.31 55.72 53.3 50.9 51 61.29 61.5 64.39 63 60.8 60.9
11/12/2018 20:58:16 52.09 51.94 55.72 53.3 50.9 51 61.32 61.54 64.39 63 60.8 60.9
11/12/2018 20:58:17 52.42 52.32 55.72 53.3 50.9 51 61.94 61.81 64.39 63 60.8 60.9
11/12/2018 20:58:18 51.95 52.3 55.72 53.3 50.9 51 61.65 61.82 64.39 63 60.8 60.9
11/12/2018 20:58:19 51.62 52.38 55.72 53.4 50.9 51 62.34 62.12 64.39 63 60.8 60.9
11/12/2018 20:58:20 52.34 52.18 55.72 53.4 50.9 51 61.96 62.13 64.39 63 60.8 60.9
11/12/2018 20:58:21 53.25 53.07 55.72 53.4 50.9 51 63.31 63 64.39 63.1 60.9 60.9
11/12/2018 20:58:22 52.12 52.78 55.72 53.4 50.9 51 63.63 63.4 64.39 63.1 60.9 60.9
11/12/2018 20:58:23 51.18 52.36 55.72 53.4 50.9 51 62.12 63.38 64.39 63.1 60.9 60.9
11/12/2018 20:58:24 50.63 51.44 55.72 53.4 50.9 51 61.07 62.47 64.39 63.1 60.9 60.9
11/12/2018 20:58:25 49.29 50.89 55.72 53.4 50.9 51 61.65 61.87 64.39 63.1 60.9 60.9
11/12/2018 20:58:26 50.21 50.23 55.51 53.4 50.9 51 62.04 62.17 64.39 63.1 60.9 60.9
11/12/2018 20:58:27 50.09 50.16 55.42 53.4 50.9 51 63.54 63.34 64.39 63.1 60.9 60.9
11/12/2018 20:58:28 49.24 50.14 55.42 53.4 50.9 51 61.27 63.09 64.39 63.1 60.9 60.9
11/12/2018 20:58:29 49.76 49.79 55.42 53.4 50.9 51 60.88 62.12 64.39 63.1 60.9 60.9
11/12/2018 20:58:30 51.11 50.63 55.42 53.4 50.9 51 64.2 63.44 64.39 63.1 60.9 60.9
11/12/2018 20:58:31 50.56 50.68 55.42 53.4 50.9 51 61.51 63.41 64.39 63.1 60.9 60.9
11/12/2018 20:58:32 50.79 50.79 55.42 53.4 50.9 51 63.7 63.44 64.39 63.1 60.9 60.9
11/12/2018 20:58:33 50.27 50.83 55.42 53.4 50.9 51 64.5 64.11 64.39 63.2 60.9 60.9
11/12/2018 20:58:34 49.36 50.39 55.42 53.4 50.9 51 61.04 64.11 64.39 63.2 60.9 60.9
11/12/2018 20:58:35 49.43 49.76 55.42 53.4 50.9 51 61.11 62.27 64.39 63.2 60.9 60.9
11/12/2018 20:58:36 50.3 50.19 54.19 53.4 51 51 61.97 62.17 64.39 63.2 60.9 60.9
11/12/2018 20:58:37 48.58 49.99 54.19 53.4 51 51 59.64 61.74 64.39 63.2 60.9 60.9
11/12/2018 20:58:38 48.3 49.09 54.16 53.4 51 51 60.25 60.59 64.11 63.2 60.9 60.9
11/12/2018 20:58:39 48.49 48.76 53.07 53.4 51 51 59.88 60.43 64.11 63.2 60.9 60.8
11/12/2018 20:58:40 47.88 48.49 53.07 53.4 51 51 59.3 60.06 64.11 63.2 60.9 60.8
11/12/2018 20:58:41 47.68 48.2 53.07 53.4 51 51 59.58 59.72 64.11 63.2 60.9 60.8
11/12/2018 20:58:42 48.01 48.1 53.07 53.4 51 51 60.03 59.98 64.11 63.2 61 60.8
11/12/2018 20:58:43 48.43 48.49 53.07 53.4 51 51 60.34 60.45 64.11 63.2 60.9 60.8
11/12/2018 20:58:44 46.69 48.15 53.07 53.4 51 51 59.16 60.11 64.11 63.2 60.9 60.8
11/12/2018 20:58:45 46.89 47.35 53.07 53.4 51 51 58.51 59.64 64.11 63.2 60.9 60.8
11/12/2018 20:58:46 46.27 46.99 53.07 53.4 51 51 58.24 58.91 64.11 63.2 60.9 60.8
11/12/2018 20:58:47 45.66 46.58 53.07 53.4 51 51 58.25 58.75 64.11 63.2 60.9 60.8
11/12/2018 20:58:48 45.4 46.04 53.07 53.3 51 51 58.39 58.5 64.11 63.2 60.9 60.8
11/12/2018 20:58:49 46.13 46.03 53.07 53.3 51 51 58.06 58.39 64.11 63.2 60.9 60.8
11/12/2018 20:58:50 45.3 46.03 53.07 53.3 51 51 57.83 58.23 64.11 63.1 60.9 60.8
11/12/2018 20:58:51 46.46 46.21 52.78 53.3 51 51 57.68 58.07 64.11 63.1 60.9 60.8
11/12/2018 20:58:52 46.55 46.6 52.36 53.3 50.9 51 57.79 58.05 64.11 63.1 60.9 60.8
11/12/2018 20:58:53 46.94 46.81 51.44 53.3 50.9 51 57.53 57.82 64.11 63.1 60.9 60.8
11/12/2018 20:58:54 47.07 47.11 50.89 53.3 50.9 51 57.4 57.72 64.11 63.1 60.9 60.8
11/12/2018 20:58:55 48.07 47.74 50.83 53.3 51 51 58.52 58.28 64.11 63.1 60.9 60.8
11/12/2018 20:58:56 50.38 49.77 50.83 53.3 51 51 58.49 58.46 64.11 63.1 60.9 60.8
11/12/2018 20:58:57 52.69 51.85 51.85 53.3 51 51 59.53 59.19 64.11 63.1 60.9 60.8
11/12/2018 20:58:58 51.15 51.92 51.92 53.3 51 51 58.83 59.21 64.11 63.1 60.9 60.8
11/12/2018 20:58:59 49.22 51.31 51.92 53.3 51 51 58.43 59.01 64.11 63.1 60.9 60.8
11/12/2018 20:59:00 48.27 50.03 51.92 53.3 51 51 57.9 58.56 64.11 63.1 60.9 60.8
11/12/2018 20:59:01 47.59 49.03 51.92 53.3 51 51 57.92 58.32 64.11 63.1 60.9 60.8
11/12/2018 20:59:02 47.09 48.13 51.92 53.3 51 51 57.04 58.03 64.11 63.1 60.9 60.8
11/12/2018 20:59:03 46.36 47.5 51.92 53.3 51 51 56.94 57.41 64.11 63.1 60.9 60.8
11/12/2018 20:59:04 45.28 46.77 51.92 53.3 51 51 55.74 57.04 62.27 63.1 60.9 60.8
11/12/2018 20:59:05 46.78 46.68 51.92 53.3 51 51 57.39 57.15 62.17 63.1 60.9 60.8
11/12/2018 20:59:06 46.93 47.02 51.92 53.3 51 50.9 58.01 57.75 61.74 63.1 60.9 60.8
11/12/2018 20:59:07 45.02 46.76 51.92 53.3 51 50.9 56.69 57.82 60.59 63.1 60.9 60.8
11/12/2018 20:59:08 46.03 46.19 51.92 53.3 51 50.9 57.18 57.51 60.45 63.1 60.9 60.8
11/12/2018 20:59:09 44.87 45.88 51.92 53.2 51 50.9 55.09 56.96 60.45 63.1 60.9 60.8
11/12/2018 20:59:10 44.25 45.25 51.92 53.2 51 50.9 55.28 55.87 60.45 63.1 60.9 60.8
11/12/2018 20:59:11 45.12 45.09 51.92 53.2 51 50.9 55.9 55.9 60.45 63.1 60.9 60.8
11/12/2018 20:59:12 44.96 45.13 51.92 53.2 51 50.9 56.64 56.43 60.45 63.1 60.9 60.8
11/12/2018 20:59:13 45.4 45.37 51.92 53.2 51 50.9 56.86 56.7 60.11 63.1 60.9 60.8
11/12/2018 20:59:14 46.77 46.42 51.92 53.2 51 50.9 57.69 57.39 59.64 63.1 60.9 60.8
11/12/2018 20:59:15 47.02 46.87 51.92 53.2 51 50.9 57.3 57.58 59.21 63.1 60.9 60.8
11/12/2018 20:59:16 45.59 46.88 51.92 53.2 51 50.9 57.11 57.48 59.21 63.1 60.9 60.8
11/12/2018 20:59:17 44.76 46.1 51.92 53.2 51 50.9 55.95 57.15 59.21 63.1 60.9 60.8
11/12/2018 20:59:18 44.55 45.3 51.92 53.2 51 50.9 55.22 56.5 59.21 63.1 60.9 60.8
11/12/2018 20:59:19 44.77 45.01 51.92 53.2 51 50.9 55.33 55.78 59.21 63.1 60.9 60.8
11/12/2018 20:59:20 44.03 44.93 51.92 53.2 51 50.9 54.99 55.48 59.21 63.1 60.9 60.8
11/12/2018 20:59:21 44.07 44.52 51.92 53.2 51 50.9 55.2 55.37 59.21 63.1 60.9 60.8
11/12/2018 20:59:22 43.99 44.22 51.92 53.2 51 50.9 55.49 55.5 59.21 63.1 60.9 60.8
11/12/2018 20:59:23 43.65 44.08 51.92 53.2 51 50.9 55.72 55.85 59.21 63.1 60.9 60.8
11/12/2018 20:59:24 44.22 44.41 51.92 53.2 51 50.9 54.63 55.54 59.21 63.1 60.9 60.8
11/12/2018 20:59:25 44.59 44.51 51.92 53.2 51 50.9 55.12 55.3 59.21 63.1 60.9 60.8
11/12/2018 20:59:26 42.75 44.32 51.92 53.2 51 50.9 55.29 55.37 59.21 63.1 60.9 60.8
11/12/2018 20:59:27 43.68 43.68 51.92 53.2 51 50.9 55.38 55.48 59.21 63.1 60.9 60.8
11/12/2018 20:59:28 43.73 43.92 51.31 53.2 51 50.9 54.85 55.34 59.01 63.1 60.9 60.8
11/12/2018 20:59:29 44.26 44.23 50.03 53.2 51 50.9 54.93 55.17 58.56 63.1 60.9 60.8
11/12/2018 20:59:30 43.59 44.23 49.03 53.2 51 50.9 56.03 55.82 58.32 63.1 60.9 60.8
11/12/2018 20:59:31 43.13 43.97 48.13 53.2 51 50.9 56.15 56.1 58.03 63.1 60.9 60.8
11/12/2018 20:59:32 43.81 43.84 47.5 53.2 51 50.9 56.01 56.24 57.82 63.1 60.9 60.8
11/12/2018 20:59:33 44.04 44.1 47.02 53.2 51 50.9 56.23 56.22 57.82 63.1 60.9 60.8
11/12/2018 20:59:34 43.92 44.16 47.02 53.1 51 50.9 55.65 56.18 57.82 63.1 60.9 60.8
11/12/2018 20:59:35 43.92 44.25 47.02 53.1 51 50.9 55.9 56.21 57.82 63.1 60.9 60.8
11/12/2018 20:59:36 44.06 44.14 46.88 53.1 51 50.9 56.25 56.11 57.82 63.1 60.9 60.8
11/12/2018 20:59:37 44.13 44.14 46.88 53.1 51 50.9 56.82 56.67 57.58 63.1 60.9 60.8
11/12/2018 20:59:38 44.57 44.58 46.88 53.1 51 50.9 57.53 57.46 57.58 63.1 60.9 60.8
11/12/2018 20:59:39 44.82 44.8 46.88 53.1 51 50.9 56.38 57.3 57.58 63.1 60.9 60.8
11/12/2018 20:59:40 45.48 45.25 46.88 53.1 51 50.9 56.92 57.01 57.58 63.1 60.9 60.8
11/12/2018 20:59:41 45.53 45.58 46.88 53.1 51 50.9 58.26 57.79 57.79 63.1 60.9 60.8
11/12/2018 20:59:42 46.07 45.97 46.88 53.1 51 50.9 57.63 58.02 58.02 63.1 60.9 60.8
11/12/2018 20:59:43 46.07 46.09 46.88 53.1 51 50.9 58.28 58.26 58.26 63.1 60.9 60.8
11/12/2018 20:59:44 46.44 46.3 46.88 53.1 51 50.8 57.9 58.2 58.26 63 60.9 60.8
11/12/2018 20:59:45 46.66 46.54 46.88 53.1 51 50.8 58 58.13 58.26 63 60.9 60.8
11/12/2018 20:59:46 46.03 46.55 46.55 53.1 51 50.8 59.24 58.96 58.96 63 60.9 60.8
11/12/2018 20:59:47 45.6 46.21 46.55 53.1 51 50.8 57.94 58.98 58.98 63 60.9 60.8
11/12/2018 20:59:48 44.51 45.87 46.55 53.1 51 50.8 57.24 58.26 58.98 63 60.9 60.7
11/12/2018 20:59:49 43.7 44.99 46.55 53.1 51 50.8 57.49 58.06 58.98 63 60.9 60.7
11/12/2018 20:59:50 44.69 44.6 46.55 53.1 51 50.8 56.57 57.56 58.98 63 60.9 60.7
11/12/2018 20:59:51 44.29 44.57 46.55 53.1 51 50.8 55.69 56.87 58.98 63 60.9 60.7
11/12/2018 20:59:52 44.5 44.56 46.55 53.1 51 50.8 56.4 56.54 58.98 63 60.9 60.7
11/12/2018 20:59:53 45.15 45.05 46.55 53 50.9 50.8 56.62 57.01 58.98 63 60.9 60.7
11/12/2018 20:59:54 44.82 45.11 46.55 53 50.9 50.8 56.06 56.57 58.98 63 60.9 60.7
11/12/2018 20:59:55 44.45 44.91 46.55 53 50.9 50.8 55.31 56.19 58.98 63 60.9 60.7
11/12/2018 20:59:56 44.12 44.73 46.55 53 50.9 50.8 55.32 55.66 58.98 63 60.9 60.7
11/12/2018 20:59:57 44.09 44.52 46.55 53 50.9 50.8 55.62 55.84 58.98 63 60.9 60.7
11/12/2018 20:59:58 44.72 44.76 46.55 53 50.9 50.8 54.96 55.55 58.98 63 60.9 60.7
11/12/2018 20:59:59 44.43 44.84 46.55 53 50.9 50.8 55.21 55.36 58.98 63 60.9 60.7
11/12/2018 21:00:00 44.32 44.42 46.55 53 50.9 50.8 54.88 55.24 58.98 63 60.9 60.7
11/12/2018 21:00:01 43.69 44.5 46.55 52.9 50.9 50.8 54.82 55.24 58.98 62.9 60.8 60.7
11/12/2018 21:00:02 44.66 44.49 46.55 52.9 50.9 50.8 54.83 55 58.98 62.9 60.8 60.7
11/12/2018 21:00:03 43.92 44.56 46.55 52.9 50.9 50.8 54.65 54.88 58.98 62.9 60.8 60.7
11/12/2018 21:00:04 43.47 44.19 46.55 52.9 50.9 50.8 55.03 55.13 58.98 62.9 60.8 60.7
11/12/2018 21:00:05 44.4 44.16 46.55 52.9 50.9 50.8 54.82 54.95 58.98 62.9 60.8 60.7
11/12/2018 21:00:06 43.64 44.14 46.55 52.9 50.9 50.8 54.13 54.97 58.98 62.9 60.8 60.7
11/12/2018 21:00:07 43.98 44.13 46.55 52.8 50.9 50.8 55.11 54.94 58.98 62.9 60.8 60.7
11/12/2018 21:00:08 43.3 44.16 46.55 52.8 50.9 50.8 54.48 54.87 58.98 62.8 60.8 60.7
11/12/2018 21:00:09 43.68 43.79 46.55 52.8 50.9 50.8 54.83 54.85 58.98 62.8 60.8 60.7
11/12/2018 21:00:10 44.51 44.47 46.55 52.7 50.9 50.8 55.08 54.99 58.98 62.8 60.8 60.7
11/12/2018 21:00:11 44.51 44.71 46.55 52.7 50.9 50.8 54.97 55.09 58.98 62.8 60.8 60.7
11/12/2018 21:00:12 44.64 44.69 46.55 52.6 50.9 50.8 54.86 55.18 58.98 62.7 60.8 60.7
11/12/2018 21:00:13 43.83 44.54 46.55 52.6 50.9 50.8 55.86 55.59 58.98 62.7 60.8 60.7
11/12/2018 21:00:14 44.75 44.59 46.55 52.6 50.9 50.8 54.86 55.53 58.98 62.7 60.8 60.7
11/12/2018 21:00:15 44.53 44.76 46.55 52.5 50.9 50.8 55.96 55.78 58.98 62.6 60.8 60.7
11/12/2018 21:00:16 44.73 44.96 46.21 52.5 50.9 50.8 55.52 56.02 58.98 62.6 60.8 60.7
11/12/2018 21:00:17 44.52 44.75 45.87 52.5 50.9 50.8 55.22 55.6 58.26 62.6 60.8 60.7
11/12/2018 21:00:18 45.24 45.13 45.13 52.4 50.9 50.8 56.74 56.28 58.06 62.6 60.8 60.7
11/12/2018 21:00:19 45.2 45.46 45.46 52.4 50.9 50.8 57.49 57.27 57.56 62.6 60.8 60.7
11/12/2018 21:00:20 45.84 45.67 45.67 52.4 50.9 50.8 57.28 57.25 57.27 62.6 60.8 60.7
11/12/2018 21:00:21 46.18 46.11 46.11 52.4 50.9 50.8 56.66 57.46 57.46 62.6 60.8 60.7
11/12/2018 21:00:22 45.07 45.96 46.11 52.4 50.9 50.8 56.79 56.98 57.46 62.6 60.8 60.7
11/12/2018 21:00:23 45.75 45.9 46.11 52.4 50.9 50.8 57.98 57.88 57.88 62.5 60.8 60.7
11/12/2018 21:00:24 45.86 45.81 46.11 52.4 50.9 50.8 58.03 58.17 58.17 62.5 60.8 60.7
11/12/2018 21:00:25 47.57 47.1 47.1 52.4 50.9 50.8 57.47 58.04 58.17 62.5 60.8 60.7
11/12/2018 21:00:26 48.93 48.44 48.44 52.4 50.9 50.8 57.49 57.67 58.17 62.5 60.8 60.7
11/12/2018 21:00:27 49.44 49.17 49.17 52.4 50.9 50.8 58.83 58.43 58.43 62.5 60.8 60.7
11/12/2018 21:00:28 48.73 49.14 49.17 52.4 50.9 50.8 60.81 60.15 60.15 62.5 60.9 60.7
11/12/2018 21:00:29 47.97 48.75 49.17 52.4 50.9 50.8 59.75 59.97 60.15 62.5 60.9 60.7
11/12/2018 21:00:30 47.02 48.25 49.17 52.4 50.9 50.8 58.36 60.11 60.15 62.5 60.9 60.7
11/12/2018 21:00:31 46.8 47.56 49.17 52.4 50.9 50.8 59.67 59.59 60.15 62.4 60.9 60.7
11/12/2018 21:00:32 46.91 47.23 49.17 52.4 50.9 50.8 61.44 60.9 60.9 62.4 60.9 60.7
11/12/2018 21:00:33 48.03 47.8 49.17 52.4 50.9 50.8 62.23 61.9 61.9 62.4 60.9 60.7
11/12/2018 21:00:34 49.68 49.13 49.17 52.3 50.9 50.8 62.26 62.27 62.27 62.4 60.9 60.7
11/12/2018 21:00:35 50.82 50.27 50.27 52.3 51 50.8 67.03 66.06 66.06 62.5 60.9 60.7
11/12/2018 21:00:36 50.16 50.37 50.37 52.3 51 50.8 60.96 65.7 66.06 62.5 60.9 60.7
11/12/2018 21:00:37 50.46 50.4 50.4 52.3 51 50.8 60.7 63.49 66.06 62.5 60.9 60.7
11/12/2018 21:00:38 49.67 50.34 50.4 52.3 51 50.8 60.82 61.94 66.06 62.5 60.9 60.7
11/12/2018 21:00:39 48.68 49.89 50.4 52.3 51 50.8 60.59 61.35 66.06 62.5 60.9 60.7
11/12/2018 21:00:40 48.4 49.16 50.4 52.3 51 50.8 60.08 61.03 66.06 62.4 60.9 60.7
11/12/2018 21:00:41 48.48 48.7 50.4 52.3 51 50.8 60.71 60.92 66.06 62.4 60.9 60.7
11/12/2018 21:00:42 48.49 48.71 50.4 52.3 51 50.8 63.56 63.05 66.06 62.5 60.9 60.7
11/12/2018 21:00:43 45.6 48.56 50.4 52.3 51 50.8 58.2 62.3 66.06 62.4 60.9 60.7
11/12/2018 21:00:44 45.98 46.97 50.4 52.3 51 50.8 57.79 60.29 66.06 62.4 60.9 60.7
11/12/2018 21:00:45 46.79 46.71 50.4 52.3 51 50.8 58.81 59.01 66.06 62.4 60.9 60.7
11/12/2018 21:00:46 46.83 46.83 50.4 52.3 51 50.8 57.91 58.9 66.06 62.4 60.9 60.7
11/12/2018 21:00:47 45.47 46.83 50.4 52.3 51 50.8 56.18 58.32 66.06 62.4 60.9 60.7
11/12/2018 21:00:48 45.05 46.04 50.4 52.3 51 50.8 56.14 57.09 66.06 62.4 60.9 60.7
11/12/2018 21:00:49 44.41 45.47 50.4 52.3 51 50.8 56.71 57.01 66.06 62.4 60.9 60.7
11/12/2018 21:00:50 44.81 44.95 50.4 52.3 51 50.8 56.86 56.86 66.06 62.4 60.9 60.7
11/12/2018 21:00:51 45.16 45.25 50.4 52.3 51 50.8 55.88 56.77 66.06 62.4 60.9 60.7
11/12/2018 21:00:52 45.48 45.36 50.4 52.3 51 50.8 55.83 56.21 66.06 62.4 60.9 60.7
11/12/2018 21:00:53 46.79 46.35 50.4 52.2 51 50.8 56.69 56.59 66.06 62.4 60.9 60.7
11/12/2018 21:00:54 46.88 46.72 50.4 52.2 51 50.8 56.78 57.05 66.06 62.4 60.9 60.7
11/12/2018 21:00:55 46.16 46.69 50.4 52.2 51 50.7 56.31 56.59 66.06 62.4 60.9 60.7
11/12/2018 21:00:56 45.05 46.34 50.4 52.2 51 50.7 55.59 56.38 66.06 62.4 60.9 60.7
11/12/2018 21:00:57 44.47 45.58 50.4 52.2 51 50.7 54.61 55.91 66.06 62.4 60.9 60.7
11/12/2018 21:00:58 44.3 44.94 50.4 52.2 51 50.7 54.92 55.32 66.06 62.4 60.9 60.7
11/12/2018 21:00:59 44.56 44.72 50.4 52.2 51 50.7 55.52 55.41 66.06 62.4 60.9 60.7
11/12/2018 21:01:00 45.26 45.42 50.4 52.2 51 50.7 55.37 55.66 66.06 62.4 60.9 60.7
11/12/2018 21:01:01 44.13 44.94 50.4 52.2 51 50.7 55.85 55.92 66.06 62.4 60.9 60.7
11/12/2018 21:01:02 44.06 44.56 50.4 52.2 51 50.7 56.78 56.58 66.06 62.4 60.9 60.7
11/12/2018 21:01:03 44.37 44.43 50.4 52.2 51 50.7 57.15 57.04 66.06 62.4 60.9 60.7
11/12/2018 21:01:04 44.33 44.53 50.4 52.2 51 50.7 56.42 56.93 66.06 62.4 60.9 60.7
11/12/2018 21:01:05 44.26 44.48 50.4 52.2 51 50.7 56.53 56.91 65.7 62.4 60.9 60.7
11/12/2018 21:01:06 44.76 44.77 50.4 52.2 51 50.7 55.96 56.58 63.49 62.4 60.9 60.7
11/12/2018 21:01:07 45.2 44.98 50.34 52.2 50.9 50.7 57.05 56.81 63.05 62.4 60.9 60.7
11/12/2018 21:01:08 45.65 45.49 49.89 52.2 50.9 50.7 59.48 58.81 63.05 62.4 60.9 60.7
11/12/2018 21:01:09 46.15 46.02 49.16 52.2 50.9 50.7 59.28 59.4 63.05 62.4 60.9 60.7
11/12/2018 21:01:10 45.96 46.13 48.71 52.1 50.9 50.7 57.59 58.89 63.05 62.3 60.9 60.7
11/12/2018 21:01:11 45.06 46.01 48.71 52.1 50.9 50.7 55.49 58.06 63.05 62.3 60.9 60.7
11/12/2018 21:01:12 44.71 45.35 48.56 52.1 50.9 50.7 55.7 56.61 62.3 62.3 60.9 60.7
11/12/2018 21:01:13 44.5 45.16 46.97 52.1 50.9 50.7 55.4 56.07 60.29 62.3 60.9 60.7
11/12/2018 21:01:14 44.94 44.91 46.83 52.1 50.9 50.7 55.72 55.93 59.4 62.3 60.9 60.7
11/12/2018 21:01:15 44.05 44.79 46.83 52.1 50.9 50.7 55.65 55.89 59.4 62.3 60.9 60.7
11/12/2018 21:01:16 44.31 44.64 46.83 52.1 50.9 50.7 55.88 55.99 59.4 62.3 60.9 60.7
11/12/2018 21:01:17 44.42 44.64 46.72 52.1 50.9 50.7 55.46 56.18 59.4 62.3 60.9 60.7
11/12/2018 21:01:18 44.22 44.41 46.72 52 50.9 50.7 55.15 55.52 59.4 62.3 60.9 60.7
11/12/2018 21:01:19 45.44 45.1 46.72 51.9 50.9 50.7 56.53 56.15 59.4 62.2 60.9 60.7
11/12/2018 21:01:20 44.93 45.32 46.72 51.9 50.9 50.7 56.54 56.49 59.4 62.1 60.9 60.7
11/12/2018 21:01:21 43.75 44.91 46.72 51.7 50.9 50.7 56.61 56.68 59.4 62 60.9 60.7
11/12/2018 21:01:22 45.9 45.49 46.72 51.6 50.9 50.7 56.23 57.02 59.4 61.8 60.9 60.7
11/12/2018 21:01:23 46.99 46.48 46.72 51.5 50.9 50.7 56.77 56.57 59.4 61.8 60.9 60.7
11/12/2018 21:01:24 45.72 46.48 46.69 51.5 50.9 50.7 55.76 56.54 59.4 61.7 60.9 60.7
11/12/2018 21:01:25 43.46 45.98 46.48 51.4 50.9 50.7 54.63 56 59.4 61.7 60.9 60.7
11/12/2018 21:01:26 44.27 44.61 46.48 51.3 50.9 50.7 55.43 55.52 59.4 61.6 60.9 60.7
11/12/2018 21:01:27 43.64 44.57 46.48 51.3 50.9 50.7 54.76 55.43 59.4 61.6 60.9 60.7
11/12/2018 21:01:28 43.13 44.03 46.48 51.2 50.9 50.7 54.69 55.08 59.4 61.4 60.9 60.7
11/12/2018 21:01:29 44.01 43.9 46.48 51 50.9 50.7 54.82 54.99 59.4 61.3 60.9 60.7
11/12/2018 21:01:30 43.52 43.85 46.48 50.8 50.9 50.7 55.5 55.51 59.4 61.1 60.9 60.7
11/12/2018 21:01:31 42.9 43.75 46.48 50.5 50.9 50.7 54.83 55.63 59.4 60.8 60.9 60.7
11/12/2018 21:01:32 43.47 43.55 46.48 50.1 50.9 50.7 55 55.12 59.4 60.5 60.9 60.7
11/12/2018 21:01:33 43.67 43.69 46.48 49.9 50.9 50.7 55.42 55.33 59.4 60.4 60.9 60.7
11/12/2018 21:01:34 43.86 43.9 46.48 49.7 50.9 50.7 55.03 55.39 59.4 60.3 60.9 60.7
11/12/2018 21:01:35 43.99 44.21 46.48 49.5 50.9 50.7 55.52 55.74 59.4 60.1 60.9 60.7
11/12/2018 21:01:36 44.35 44.25 46.48 49.4 50.9 50.7 55.11 55.34 59.4 60 60.9 60.7
11/12/2018 21:01:37 43.61 44.33 46.48 49.2 50.9 50.7 54.68 55.24 59.4 59.9 60.9 60.7
11/12/2018 21:01:38 43.42 43.86 46.48 49.2 50.9 50.7 54.99 55.03 59.4 59.9 60.9 60.7
11/12/2018 21:01:39 43.34 43.87 46.48 49.1 50.9 50.7 54.64 55.23 58.89 59.8 60.9 60.7
11/12/2018 21:01:40 43.94 43.91 46.48 49.1 50.9 50.7 54.71 54.79 58.06 59.8 60.9 60.7
11/12/2018 21:01:41 44.62 44.52 46.48 49 50.9 50.7 55.5 55.35 57.02 59.8 60.9 60.7
11/12/2018 21:01:42 45.05 44.82 46.48 49 50.9 50.7 56.06 55.81 57.02 59.7 60.9 60.7
11/12/2018 21:01:43 44.4 44.72 46.48 49 50.9 50.7 55 55.77 57.02 59.7 60.9 60.7
11/12/2018 21:01:44 44.97 44.93 46.48 49 50.9 50.6 55.18 55.41 57.02 59.7 60.9 60.6
11/12/2018 21:01:45 45.68 45.54 46.48 49 50.9 50.6 55.14 55.36 57.02 59.7 60.9 60.6
11/12/2018 21:01:46 45.53 45.64 46.48 48.9 50.9 50.6 55.59 55.53 57.02 59.6 60.9 60.6
11/12/2018 21:01:47 45.11 45.57 46.48 48.9 50.9 50.6 55.44 55.65 57.02 59.6 60.9 60.6
11/12/2018 21:01:48 43.36 45.2 46.48 48.9 50.9 50.6 54.68 55.5 57.02 59.6 60.9 60.6
11/12/2018 21:01:49 44.69 44.53 46.48 48.9 50.9 50.6 55.46 55.43 57.02 59.6 60.9 60.6
11/12/2018 21:01:50 45.33 45.11 46.48 48.9 50.9 50.6 55.95 55.84 57.02 59.6 60.9 60.6
11/12/2018 21:01:51 47.66 46.91 46.91 48.9 50.9 50.6 56.75 56.54 57.02 59.5 60.9 60.6
11/12/2018 21:01:52 47.54 47.38 47.38 48.9 50.9 50.6 56.92 56.89 56.89 59.4 60.9 60.6
11/12/2018 21:01:53 46.23 47.24 47.38 48.9 50.9 50.6 56.33 56.7 56.89 59.4 60.9 60.6
11/12/2018 21:01:54 45.39 46.61 47.38 48.8 50.9 50.6 55.35 56.46 56.89 59.4 60.9 60.6
11/12/2018 21:01:55 47.64 47.11 47.38 48.8 50.9 50.6 57.05 56.74 56.89 59.4 60.9 60.6
11/12/2018 21:01:56 47.27 47.27 47.38 48.8 50.9 50.6 56.28 56.68 56.89 59.4 60.9 60.6
11/12/2018 21:01:57 46.58 47.15 47.38 48.8 50.9 50.6 56.65 56.76 56.89 59.4 60.8 60.6
11/12/2018 21:01:58 45.34 46.7 47.38 48.8 50.8 50.6 56.44 56.73 56.89 59.4 60.8 60.6
11/12/2018 21:01:59 45.44 45.96 47.38 48.8 50.8 50.6 56.89 56.85 56.89 59.3 60.8 60.6
11/12/2018 21:02:00 46.46 46.25 47.38 48.8 50.8 50.6 56.57 56.83 56.89 59.3 60.8 60.6
11/12/2018 21:02:01 46.42 46.57 47.38 48.7 50.8 50.6 56.49 56.72 56.89 59.3 60.8 60.6
11/12/2018 21:02:02 48.19 47.66 47.66 48.7 50.8 50.6 56.97 56.88 56.89 59.3 60.8 60.6
11/12/2018 21:02:03 46.18 47.53 47.66 48.6 50.8 50.6 55.69 56.78 56.89 59.3 60.8 60.6
11/12/2018 21:02:04 47.39 47.23 47.66 48.6 50.8 50.6 56.88 56.72 56.89 59.2 60.8 60.6
11/12/2018 21:02:05 47.8 47.91 47.91 48.6 50.8 50.6 56.47 56.82 56.89 59.2 60.8 60.6
11/12/2018 21:02:06 46.54 47.38 47.91 48.6 50.8 50.6 56 56.51 56.89 59.2 60.8 60.5
11/12/2018 21:02:07 47.44 47.3 47.91 48.6 50.8 50.6 56.9 56.71 56.89 59.2 60.8 60.5
11/12/2018 21:02:08 50.09 49.41 49.41 48.6 50.8 50.6 57.04 57.02 57.02 59.2 60.8 60.5
11/12/2018 21:02:09 52.2 51.35 51.35 48.6 50.8 50.6 58.43 58.04 58.04 59.1 60.8 60.5
11/12/2018 21:02:10 50.62 51.38 51.38 48.6 50.8 50.6 57.4 57.84 58.04 59.1 60.8 60.5
11/12/2018 21:02:11 50.52 50.88 51.38 48.6 50.8 50.6 58.32 58.15 58.15 59.1 60.8 60.5
11/12/2018 21:02:12 50.87 50.99 51.38 48.6 50.8 50.6 58.79 58.71 58.71 59.1 60.8 60.5
11/12/2018 21:02:13 51.24 51.58 51.58 48.6 50.8 50.6 58.88 58.98 58.98 59.1 60.8 60.5
11/12/2018 21:02:14 50.91 51.24 51.58 48.6 50.8 50.6 58.49 58.91 58.98 59.1 60.8 60.5
11/12/2018 21:02:15 49.31 50.82 51.58 48.6 50.8 50.6 58.31 58.53 58.98 59.1 60.8 60.5
11/12/2018 21:02:16 51.75 51.41 51.58 48.6 50.8 50.6 60.1 59.75 59.75 59.1 60.8 60.5
11/12/2018 21:02:17 51.45 51.53 51.58 48.6 50.8 50.6 59.46 59.74 59.75 59 60.8 60.5
11/12/2018 21:02:18 54.27 53.86 53.86 48.6 50.8 50.6 61.43 61.05 61.05 59 60.8 60.5
11/12/2018 21:02:19 51.33 53.85 53.86 48.6 50.8 50.6 59.66 61.04 61.05 59 60.8 60.5
11/12/2018 21:02:20 49.39 52.33 53.86 48.6 50.8 50.6 58.44 60.16 61.05 59 60.8 60.5
11/12/2018 21:02:21 51.39 51.31 53.86 48.6 50.9 50.6 59.99 59.92 61.05 59 60.8 60.5
11/12/2018 21:02:22 52.79 52.45 53.86 48.6 50.9 50.6 61.5 61.1 61.1 59 60.8 60.5
11/12/2018 21:02:23 49.36 52.09 53.86 48.6 50.9 50.6 58.86 60.76 61.1 59 60.8 60.5
11/12/2018 21:02:24 50.42 50.75 53.86 48.6 50.9 50.6 60.04 60.11 61.1 59 60.8 60.5
11/12/2018 21:02:25 52.73 52.15 53.86 48.6 50.9 50.6 60.31 60.48 61.1 59 60.8 60.5
11/12/2018 21:02:26 52.56 52.55 53.86 48.7 50.9 50.6 61.08 60.73 61.1 59 60.8 60.5
11/12/2018 21:02:27 48.98 52.12 53.86 48.7 50.9 50.6 59.94 60.67 61.1 59 60.8 60.5
11/12/2018 21:02:28 51.41 51.22 53.86 48.7 50.9 50.6 61.28 61.03 61.1 59.1 60.9 60.5
11/12/2018 21:02:29 51.41 51.47 53.86 48.7 50.9 50.6 62.77 62.3 62.3 59.1 60.9 60.5
11/12/2018 21:02:30 56.97 55.78 55.78 48.8 50.9 50.6 63.3 63.04 63.04 59.1 60.9 60.5
11/12/2018 21:02:31 57.77 57.22 57.22 48.9 50.9 50.6 64.44 64.08 64.08 59.1 60.9 60.5
11/12/2018 21:02:32 60.93 60.14 60.14 49.1 51 50.6 65.34 64.96 64.96 59.2 60.9 60.5
11/12/2018 21:02:33 60.99 60.85 60.85 49.3 51 50.6 66.38 65.96 65.96 59.2 60.9 60.5
11/12/2018 21:02:34 60.29 60.75 60.85 49.5 51 50.7 65.58 66.25 66.25 59.3 60.9 60.6
11/12/2018 21:02:35 57.2 60.25 60.85 49.5 51.1 50.7 63.34 65.53 66.25 59.3 60.9 60.6
11/12/2018 21:02:36 51.94 58.5 60.85 49.5 51.1 50.7 61.63 64.23 66.25 59.3 60.9 60.6
11/12/2018 21:02:37 50.1 55.52 60.85 49.5 51.1 50.7 60.34 62.71 66.25 59.3 60.9 60.6
11/12/2018 21:02:38 51.25 52.94 60.85 49.6 51.1 50.7 61.92 61.91 66.25 59.3 60.9 60.6
11/12/2018 21:02:39 55.4 54.81 60.85 49.6 51.1 50.7 62.99 62.76 66.25 59.4 60.9 60.6
11/12/2018 21:02:40 57.02 56.21 60.85 49.7 51.1 50.7 63.47 63.45 66.25 59.4 60.9 60.6
11/12/2018 21:02:41 56.21 56.5 60.85 49.7 51.1 50.7 63.8 63.91 66.25 59.4 60.9 60.6
11/12/2018 21:02:42 54.06 56.09 60.85 49.7 51.1 50.7 61.44 63.42 66.25 59.4 60.9 60.6
11/12/2018 21:02:43 53.51 54.95 60.85 49.8 51.1 50.7 59.45 62.14 66.25 59.4 60.9 60.6
11/12/2018 21:02:44 53.01 54 60.85 49.8 51.1 50.7 60.18 60.56 66.25 59.4 60.9 60.6
11/12/2018 21:02:45 51.92 53.45 60.85 49.8 51.1 50.7 58.38 60.41 66.25 59.4 60.9 60.6
11/12/2018 21:02:46 49.82 52.5 60.85 49.7 51.1 50.7 59.73 59.7 66.25 59.4 60.9 60.6
11/12/2018 21:02:47 49.76 51.01 60.85 49.7 51.2 50.7 59.78 59.83 66.25 59.3 61 60.6
11/12/2018 21:02:48 49.49 50.3 60.85 49.7 51.2 50.7 59.36 59.89 66.25 59.3 61 60.6
11/12/2018 21:02:49 48.68 49.78 60.85 49.7 51.2 50.7 59.5 59.8 66.25 59.3 61 60.6
11/12/2018 21:02:50 48.1 49.11 60.85 49.7 51.2 50.7 60.29 60.06 66.25 59.3 61 60.6
11/12/2018 21:02:51 47.55 48.55 60.85 49.6 51.2 50.7 60 60.26 66.25 59.3 61 60.6
11/12/2018 21:02:52 47.97 48.12 60.85 49.6 51.2 50.7 58.56 60.24 66.25 59.3 60.9 60.6
11/12/2018 21:02:53 47.39 48.54 60.85 49.6 51.2 50.7 58.87 59.53 66.25 59.3 60.9 60.6
11/12/2018 21:02:54 46.51 47.45 60.85 49.5 51.2 50.7 57.64 59.06 66.25 59.2 60.9 60.6
11/12/2018 21:02:55 47.07 47.09 60.85 49.5 51.2 50.7 60.18 59.62 66.25 59.2 60.9 60.6
11/12/2018 21:02:56 47.03 47.17 60.85 49.4 51.2 50.7 57.91 59.5 66.25 59.2 60.9 60.6
11/12/2018 21:02:57 47.7 47.57 60.85 49.4 51.2 50.7 59.11 58.95 66.25 59.1 60.9 60.6
11/12/2018 21:02:58 48.6 48.25 60.85 49.4 51.2 50.7 59.19 59.36 66.25 59.1 60.9 60.6
11/12/2018 21:02:59 49.88 49.45 60.85 49.4 51.2 50.7 59.73 59.65 66.25 59.1 60.9 60.6
11/12/2018 21:03:00 50.66 50.25 60.85 49.3 51.2 50.7 58.22 59.59 66.25 59.1 60.9 60.6
11/12/2018 21:03:01 49.43 50.21 60.85 49.3 51.2 50.7 58.24 58.85 66.25 59.1 60.9 60.6
11/12/2018 21:03:02 48.21 49.65 60.85 49.3 51.2 50.7 57.44 58.4 66.25 59.1 60.9 60.6
11/12/2018 21:03:03 46.35 48.8 60.75 49.2 51.2 50.7 57.07 57.78 66.25 59 60.9 60.6
11/12/2018 21:03:04 46.71 47.48 60.25 49.2 51.2 50.7 59 58.76 65.53 59 60.9 60.6
11/12/2018 21:03:05 45.51 47.09 58.5 49.2 51.2 50.7 57.74 58.79 64.23 59 60.9 60.6
11/12/2018 21:03:06 47.2 47.07 56.5 49.1 51.2 50.7 59.54 59.21 63.91 59 60.9 60.6
11/12/2018 21:03:07 46.13 46.84 56.5 49.1 51.2 50.7 58.23 59.07 63.91 58.9 60.9 60.6
11/12/2018 21:03:08 45.4 46.28 56.5 49.1 51.2 50.7 57.11 58.49 63.91 58.9 60.9 60.6
11/12/2018 21:03:09 44.96 45.73 56.5 49 51.2 50.7 55.78 57.66 63.91 58.9 60.9 60.6
11/12/2018 21:03:10 44.68 45.25 56.5 49 51.2 50.7 55.98 56.6 63.91 58.9 60.9 60.6
11/12/2018 21:03:11 43.97 44.97 56.09 49 51.2 50.7 55.71 56.32 63.42 58.8 60.9 60.6
11/12/2018 21:03:12 44.56 44.53 54.95 49 51.2 50.7 56.74 56.48 62.14 58.8 60.9 60.6
11/12/2018 21:03:13 44.62 44.65 54 49 51.2 50.7 55.9 56.38 60.56 58.8 60.9 60.6
11/12/2018 21:03:14 44.26 44.84 53.45 49 51.2 50.7 55.72 56.37 60.41 58.8 60.9 60.6
11/12/2018 21:03:15 43.94 44.44 52.5 48.9 51.2 50.7 55.71 55.97 60.26 58.8 60.9 60.6
11/12/2018 21:03:16 44.47 44.78 51.01 48.9 51.1 50.7 55.93 56.13 60.26 58.7 60.9 60.6
11/12/2018 21:03:17 44.07 44.32 50.3 48.9 51.1 50.7 55.75 55.93 60.26 58.7 60.9 60.6
11/12/2018 21:03:18 44.64 44.5 50.25 48.9 51.1 50.7 55.63 55.96 60.26 58.7 60.9 60.6
11/12/2018 21:03:19 43.88 44.58 50.25 48.8 51.1 50.7 56.04 55.98 60.26 58.7 60.9 60.6
11/12/2018 21:03:20 44.01 44.33 50.25 48.8 51.1 50.7 55.82 56.02 60.26 58.6 60.9 60.6
11/12/2018 21:03:21 44.63 44.65 50.25 48.8 51.1 50.7 56.37 56.27 60.24 58.6 60.9 60.6
11/12/2018 21:03:22 44.86 44.72 50.25 48.8 51.1 50.7 56.1 56.23 59.65 58.6 60.9 60.6
11/12/2018 21:03:23 44.51 44.65 50.25 48.7 51.1 50.7 56.06 56.3 59.65 58.6 60.9 60.6
11/12/2018 21:03:24 44.92 45 50.25 48.7 51.1 50.7 55.41 56.11 59.65 58.5 60.9 60.6
11/12/2018 21:03:25 44.63 44.84 50.25 48.7 51.1 50.7 55.39 56.02 59.65 58.5 60.9 60.6
11/12/2018 21:03:26 44.14 44.99 50.25 48.7 51.1 50.7 56.09 55.86 59.65 58.5 60.9 60.6
11/12/2018 21:03:27 45.15 44.88 50.25 48.7 51.1 50.7 56.64 56.46 59.65 58.4 60.9 60.6
11/12/2018 21:03:28 44.48 44.91 50.25 48.7 51.1 50.7 55.44 56.4 59.65 58.4 60.9 60.6
11/12/2018 21:03:29 45.27 45.11 50.25 48.7 51.1 50.7 55.81 55.95 59.59 58.4 60.9 60.6
11/12/2018 21:03:30 45.03 45.13 50.21 48.6 51.1 50.7 56.34 56.24 59.21 58.4 60.9 60.6
11/12/2018 21:03:31 47.92 47.23 49.65 48.6 51.1 50.7 57.48 57.19 59.21 58.3 60.9 60.6
11/12/2018 21:03:32 50.87 49.95 49.95 48.6 51.1 50.7 59.08 58.51 59.21 58.3 60.9 60.6
11/12/2018 21:03:33 49.88 50.1 50.1 48.6 51.1 50.7 58.31 58.58 59.21 58.3 60.9 60.6
11/12/2018 21:03:34 47.62 49.83 50.1 48.6 51.1 50.7 57.6 58.49 59.21 58.3 60.9 60.6
11/12/2018 21:03:35 47.15 48.44 50.1 48.6 51.1 50.7 58.07 58.1 59.21 58.2 60.9 60.6
11/12/2018 21:03:36 46.36 47.7 50.1 48.6 51.1 50.7 57.89 58.29 59.07 58.2 60.9 60.6
11/12/2018 21:03:37 45.68 46.88 50.1 48.6 51.1 50.7 56.55 57.82 58.58 58.2 60.9 60.6
11/12/2018 21:03:38 46.7 46.64 50.1 48.6 51.1 50.7 58.15 57.86 58.58 58.2 60.9 60.6
11/12/2018 21:03:39 47.33 47.18 50.1 48.6 51.1 50.7 57.82 58.06 58.58 58.2 60.9 60.6
11/12/2018 21:03:40 47.57 47.44 50.1 48.6 51.1 50.7 56.97 57.87 58.58 58.2 60.9 60.6
11/12/2018 21:03:41 47.56 47.6 50.1 48.6 51.1 50.7 58.6 58.17 58.58 58.2 60.9 60.6
11/12/2018 21:03:42 47.69 47.75 50.1 48.6 51.1 50.7 58.79 58.65 58.65 58.2 60.9 60.6
11/12/2018 21:03:43 48.8 48.51 50.1 48.6 51.1 50.7 58.8 58.96 58.96 58.2 60.9 60.6
11/12/2018 21:03:44 48.38 48.53 50.1 48.6 51.1 50.7 58.19 58.86 58.96 58.2 60.9 60.6
11/12/2018 21:03:45 47.88 48.44 50.1 48.6 51.1 50.7 58.52 58.56 58.96 58.2 60.9 60.6
11/12/2018 21:03:46 46.97 48.07 50.1 48.6 51.1 50.7 58.93 58.93 58.96 58.2 60.9 60.6
11/12/2018 21:03:47 47.61 47.64 50.1 48.6 51.1 50.7 57.27 58.92 58.96 58.2 60.9 60.6
11/12/2018 21:03:48 48.34 48.12 50.1 48.6 51.1 50.7 58.27 58.26 58.96 58.2 60.9 60.6
11/12/2018 21:03:49 50.84 50.2 50.2 48.6 51.1 50.7 59.84 59.55 59.55 58.2 60.9 60.6
11/12/2018 21:03:50 52.02 51.4 51.4 48.6 51.1 50.7 61.16 60.68 60.68 58.2 60.9 60.6
11/12/2018 21:03:51 51.23 51.32 51.4 48.7 51.1 50.7 60.43 60.7 60.7 58.2 60.9 60.6
11/12/2018 21:03:52 51.34 51.47 51.47 48.7 51.1 50.7 61.15 61.15 61.15 58.2 60.9 60.6
11/12/2018 21:03:53 52.82 52.38 52.38 48.7 51.1 50.7 65.66 64.62 64.62 58.3 60.9 60.6
11/12/2018 21:03:54 52.67 52.64 52.64 48.7 51.1 50.7 63.55 64.59 64.62 58.3 60.9 60.6
11/12/2018 21:03:55 53.67 53.35 53.35 48.8 51.1 50.7 65.28 65.05 65.05 58.4 60.9 60.6
11/12/2018 21:03:56 55.36 54.79 54.79 48.8 51.1 50.7 66.86 66.57 66.57 58.5 60.9 60.6
11/12/2018 21:03:57 55.14 55.03 55.03 48.8 51.1 50.7 66.76 66.78 66.78 58.5 61 60.6
11/12/2018 21:03:58 54.59 54.98 55.03 48.9 51.1 50.7 66.79 67.22 67.22 58.6 61 60.6
11/12/2018 21:03:59 54.04 54.83 55.03 48.9 51.1 50.7 64.15 66.77 67.22 58.7 61 60.6
11/12/2018 21:04:00 52.07 54.26 55.03 48.9 51.1 50.7 62.34 65.24 67.22 58.7 61 60.6
11/12/2018 21:04:01 50.72 52.94 55.03 48.9 51.2 50.7 61.83 63.8 67.22 58.7 61 60.6
11/12/2018 21:04:02 49.59 51.6 55.03 48.9 51.2 50.7 62.04 62.43 67.22 58.7 61 60.6
11/12/2018 21:04:03 50.42 50.48 55.03 48.9 51.1 50.7 60.84 62.18 67.22 58.7 61 60.6
11/12/2018 21:04:04 51.1 50.95 55.03 49 51.1 50.7 59.9 61.38 67.22 58.7 61 60.6
11/12/2018 21:04:05 51.4 51.32 55.03 49 51.1 50.7 64.05 63.13 67.22 58.8 61 60.6
11/12/2018 21:04:06 52.33 52.01 55.03 49 51.2 50.7 64.84 64.3 67.22 58.8 61 60.6
11/12/2018 21:04:07 52.58 52.43 55.03 49 51.2 50.7 64.28 64.48 67.22 58.9 61 60.6
11/12/2018 21:04:08 52.13 52.42 55.03 49 51.2 50.7 64.06 64.71 67.22 58.9 61 60.6
11/12/2018 21:04:09 51.38 52.25 55.03 49.1 51.2 50.7 60.94 63.84 67.22 58.9 61 60.6
11/12/2018 21:04:10 50.39 51.65 55.03 49.1 51.2 50.7 61.07 62.32 67.22 58.9 61 60.6
11/12/2018 21:04:11 49.72 50.85 55.03 49.1 51.2 50.7 60.84 61.52 67.22 59 61 60.6
11/12/2018 21:04:12 49.21 50.17 55.03 49.1 51.2 50.7 61.53 61.46 67.22 59 61 60.6
11/12/2018 21:04:13 49.49 49.65 55.03 49.1 51.2 50.7 59.76 61.44 67.22 59 61 60.6
11/12/2018 21:04:14 48.55 49.56 55.03 49.1 51.2 50.7 59.74 60.48 67.22 59 61 60.6
11/12/2018 21:04:15 47.86 48.88 55.03 49.1 51.2 50.7 59.76 60.23 67.22 59 61 60.6
11/12/2018 21:04:16 47.41 48.31 55.03 49.1 51.2 50.7 59.14 60.08 67.22 59 61 60.6
11/12/2018 21:04:17 47.65 47.8 55.03 49.1 51.2 50.7 59.39 59.45 67.22 59 61 60.6
11/12/2018 21:04:18 47.69 47.93 55.03 49.1 51.2 50.7 58.1 59.39 67.22 59 61 60.6
11/12/2018 21:04:19 48.83 48.51 55.03 49.1 51.2 50.7 58.67 58.92 67.22 59 61 60.6
11/12/2018 21:04:20 48.43 48.53 55.03 49.1 51.2 50.7 57.98 58.52 67.22 59 61 60.6
11/12/2018 21:04:21 47.95 48.42 55.03 49.2 51.2 50.7 59.33 59.28 67.22 59 61 60.6
11/12/2018 21:04:22 47.98 48.29 55.03 49.2 51.2 50.7 58.21 59.16 67.22 59 61 60.6
11/12/2018 21:04:23 47.25 48.13 55.03 49.2 51.2 50.7 57.89 58.71 67.22 59 61 60.6
11/12/2018 21:04:24 48.02 48.02 55.03 49.2 51.2 50.7 60.29 59.77 67.22 59.1 61 60.6
11/12/2018 21:04:25 48.63 48.42 55.03 49.2 51.2 50.7 60.62 60.57 67.22 59.1 61 60.6
11/12/2018 21:04:26 49.4 49.13 55.03 49.2 51.2 50.7 58.68 60.07 67.22 59.1 61 60.6
11/12/2018 21:04:27 49.21 49.24 54.98 49.2 51.2 50.7 60.15 60.03 67.22 59.1 61 60.6
11/12/2018 21:04:28 48.69 49.14 54.83 49.2 51.2 50.7 62.22 61.63 66.77 59.1 61 60.6
11/12/2018 21:04:29 50.47 49.99 54.26 49.2 51.2 50.7 63.03 62.77 65.24 59.1 61.1 60.6
11/12/2018 21:04:30 51.33 50.94 52.94 49.2 51.2 50.7 62.31 62.82 64.71 59.2 61.1 60.6
11/12/2018 21:04:31 52.92 52.24 52.43 49.3 51.2 50.7 61.87 63.07 64.71 59.2 61.1 60.6
11/12/2018 21:04:32 53.48 53.12 53.12 49.3 51.2 50.7 63.05 62.85 64.71 59.2 61.1 60.6
11/12/2018 21:04:33 51.68 53.02 53.12 49.3 51.2 50.7 60.12 62.58 64.71 59.2 61.1 60.6
11/12/2018 21:04:34 50.14 52.15 53.12 49.3 51.2 50.7 60.69 61.17 64.71 59.2 61.1 60.6
11/12/2018 21:04:35 49.46 51.01 53.12 49.4 51.2 50.7 60.39 61.57 64.71 59.3 61.1 60.6
11/12/2018 21:04:36 49.24 50.1 53.12 49.4 51.2 50.7 59.19 60.35 64.71 59.3 61.1 60.6
11/12/2018 21:04:37 47.86 49.5 53.12 49.4 51.2 50.7 58.78 59.83 64.71 59.3 61.1 60.6
11/12/2018 21:04:38 48.36 48.6 53.12 49.4 51.2 50.7 63.26 62.59 63.84 59.3 61.1 60.6
11/12/2018 21:04:39 50.2 49.65 53.12 49.4 51.2 50.7 62.59 63.5 63.5 59.3 61.1 60.6
11/12/2018 21:04:40 49.08 49.58 53.12 49.4 51.2 50.7 59.06 62.16 63.5 59.3 61.1 60.6
11/12/2018 21:04:41 50.53 50.4 53.12 49.4 51.2 50.7 59.74 60.58 63.5 59.3 61.1 60.6
11/12/2018 21:04:42 47.81 50.17 53.12 49.4 51.2 50.7 58.46 60.1 63.5 59.3 61.1 60.6
11/12/2018 21:04:43 49.09 49.21 53.12 49.4 51.2 50.7 58.67 59.2 63.5 59.3 61.1 60.6
11/12/2018 21:04:44 48.73 49.03 53.12 49.4 51.2 50.7 58 58.75 63.5 59.3 61.1 60.6
11/12/2018 21:04:45 49.1 49.18 53.12 49.4 51.2 50.7 58.13 58.32 63.5 59.3 61.1 60.6
11/12/2018 21:04:46 48.17 49.24 53.12 49.4 51.2 50.7 57.77 58.27 63.5 59.3 61.1 60.6
11/12/2018 21:04:47 49.69 49.32 53.12 49.4 51.2 50.7 61.47 60.72 63.5 59.3 61.1 60.6
11/12/2018 21:04:48 49.35 49.47 53.12 49.5 51.2 50.7 61.14 61.28 63.5 59.4 61.1 60.6
11/12/2018 21:04:49 48.36 49.31 53.12 49.5 51.2 50.7 60.58 60.91 63.5 59.4 61.1 60.6
11/12/2018 21:04:50 48.71 48.79 53.12 49.5 51.2 50.7 60.27 61 63.5 59.4 61.1 60.6
11/12/2018 21:04:51 51.13 50.46 53.12 49.5 51.2 50.7 61.39 61.26 63.5 59.4 61.1 60.6
11/12/2018 21:04:52 50.53 50.57 53.12 49.5 51.2 50.7 62.84 62.38 63.5 59.4 61.1 60.6
11/12/2018 21:04:53 50.16 50.57 53.12 49.5 51.2 50.7 63.91 63.89 63.89 59.4 61.1 60.6
11/12/2018 21:04:54 50.7 50.66 53.12 49.5 51.2 50.7 68.81 67.89 67.89 59.6 61.1 60.6
11/12/2018 21:04:55 51.78 51.42 53.12 49.5 51.2 50.7 68.04 68.71 68.71 59.7 61.1 60.6
11/12/2018 21:04:56 52.04 51.94 53.12 49.6 51.2 50.7 63.56 67.59 68.71 59.7 61.1 60.6
11/12/2018 21:04:57 51.39 51.74 53.12 49.6 51.2 50.7 61.27 65.56 68.71 59.7 61.1 60.6
11/12/2018 21:04:58 52.99 52.62 53.12 49.6 51.2 50.7 60.85 63.37 68.71 59.7 61.1 60.6
11/12/2018 21:04:59 53.92 53.47 53.47 49.6 51.2 50.6 60.44 62 68.71 59.7 61.1 60.6
11/12/2018 21:05:00 52.12 53.47 53.47 49.7 51.2 50.6 59.93 61.03 68.71 59.7 61.1 60.6
11/12/2018 21:05:01 53.02 52.92 53.47 49.7 51.2 50.6 62.02 61.52 68.71 59.8 61.2 60.6
11/12/2018 21:05:02 54.4 54.02 54.02 49.7 51.2 50.6 63.39 62.83 68.71 59.8 61.2 60.6
11/12/2018 21:05:03 55.86 55.31 55.31 49.8 51.2 50.6 64.12 63.71 68.71 59.8 61.2 60.6
11/12/2018 21:05:04 58.34 57.49 57.49 49.9 51.3 50.6 64.52 64.35 68.71 59.9 61.2 60.6
11/12/2018 21:05:05 60.77 59.91 59.91 50.1 51.3 50.6 65.46 65.08 68.71 59.9 61.2 60.6
11/12/2018 21:05:06 59.97 60.21 60.21 50.2 51.3 50.6 66.54 66.05 68.71 60 61.2 60.6
11/12/2018 21:05:07 59.13 59.81 60.21 50.3 51.4 50.6 69.03 68.54 68.71 60.1 61.2 60.6
11/12/2018 21:05:08 59.09 59.5 60.21 50.4 51.4 50.6 69.51 69.95 69.95 60.2 61.3 60.6
11/12/2018 21:05:09 57 59.17 60.21 50.5 51.4 50.6 65.01 68.73 69.95 60.2 61.3 60.6
11/12/2018 21:05:10 55.23 57.85 60.21 50.5 51.4 50.6 66.57 67.03 69.95 60.3 61.3 60.6
11/12/2018 21:05:11 53.93 56.37 60.21 50.5 51.4 50.6 64.85 66.56 69.95 60.3 61.3 60.6
11/12/2018 21:05:12 55.02 55.13 60.21 50.6 51.4 50.6 66.33 66.56 69.95 60.4 61.3 60.6
11/12/2018 21:05:13 55.44 55.35 60.21 50.6 51.4 50.6 62.9 65.9 69.95 60.4 61.3 60.6
11/12/2018 21:05:14 54.36 55.32 60.21 50.6 51.4 50.6 64.45 64.55 69.95 60.4 61.3 60.6
11/12/2018 21:05:15 52.24 54.65 60.21 50.7 51.5 50.6 61.61 64.26 69.95 60.5 61.3 60.6
11/12/2018 21:05:16 51.92 53.26 60.21 50.7 51.5 50.6 59.91 62.78 69.95 60.5 61.3 60.6
11/12/2018 21:05:17 52.01 52.48 60.21 50.7 51.5 50.6 59.33 61.17 69.95 60.5 61.3 60.6
11/12/2018 21:05:18 53.38 53.07 60.21 50.7 51.5 50.6 60.43 60.39 69.95 60.5 61.3 60.6
11/12/2018 21:05:19 52.65 53.17 60.21 50.7 51.5 50.6 60.39 60.56 69.95 60.5 61.3 60.6
11/12/2018 21:05:20 51.15 52.71 60.21 50.7 51.5 50.6 59.86 60.34 69.95 60.5 61.3 60.6
11/12/2018 21:05:21 48.85 51.8 60.21 50.8 51.5 50.6 59.29 60.21 69.95 60.5 61.3 60.6
11/12/2018 21:05:22 48.08 50.16 60.21 50.8 51.5 50.6 58.22 59.66 69.95 60.5 61.3 60.6
11/12/2018 21:05:23 47 48.97 60.21 50.8 51.5 50.6 57.25 58.7 69.95 60.5 61.3 60.6
11/12/2018 21:05:24 46.39 47.77 60.21 50.8 51.5 50.6 57.78 57.93 69.95 60.5 61.3 60.6
11/12/2018 21:05:25 47.51 47.46 60.21 50.8 51.5 50.6 58.53 58.55 69.95 60.5 61.3 60.6
11/12/2018 21:05:26 47.92 47.79 60.21 50.8 51.5 50.6 60.13 59.55 69.95 60.5 61.3 60.6
11/12/2018 21:05:27 48.66 48.42 60.21 50.8 51.5 50.6 59.96 59.79 69.95 60.5 61.3 60.6
11/12/2018 21:05:28 47.61 48.43 60.21 50.8 51.5 50.6 59.05 60 69.95 60.5 61.3 60.6
11/12/2018 21:05:29 47.39 47.97 60.21 50.8 51.5 50.6 59.57 59.67 69.95 60.5 61.3 60.6
11/12/2018 21:05:30 46.13 47.49 60.21 50.7 51.5 50.6 58.03 59.45 69.95 60.5 61.3 60.6
11/12/2018 21:05:31 45.12 46.61 60.21 50.7 51.5 50.6 56.64 58.55 69.95 60.5 61.3 60.6
11/12/2018 21:05:32 44.36 45.76 60.21 50.7 51.5 50.6 56 57.41 69.95 60.5 61.3 60.6
11/12/2018 21:05:33 45.05 45.11 60.21 50.7 51.5 50.6 56.63 56.77 69.95 60.5 61.3 60.6
11/12/2018 21:05:34 45.52 45.61 60.21 50.7 51.5 50.6 57.47 57.32 69.95 60.5 61.3 60.6
11/12/2018 21:05:35 44.89 45.42 60.21 50.7 51.5 50.6 56.72 57.2 69.95 60.4 61.3 60.6
11/12/2018 21:05:36 45.77 45.62 59.81 50.7 51.5 50.6 56.52 56.92 69.95 60.4 61.3 60.6
11/12/2018 21:05:37 45.74 45.81 59.5 50.7 51.5 50.6 56.58 56.78 69.95 60.4 61.3 60.6
11/12/2018 21:05:38 45.46 45.7 59.17 50.7 51.5 50.6 57.03 57.12 68.73 60.4 61.3 60.6
11/12/2018 21:05:39 45.27 45.78 57.85 50.7 51.5 50.6 57.52 57.44 67.03 60.4 61.3 60.6
11/12/2018 21:05:40 45.2 45.66 56.37 50.7 51.5 50.6 57.71 57.85 66.56 60.4 61.3 60.6
11/12/2018 21:05:41 45.25 45.58 55.35 50.7 51.5 50.6 56.64 57.51 66.56 60.3 61.3 60.6
11/12/2018 21:05:42 45.06 45.26 55.35 50.7 51.5 50.6 56.69 57.03 65.9 60.3 61.3 60.6
11/12/2018 21:05:43 43.98 45.12 55.32 50.7 51.5 50.6 57.08 57.07 64.55 60.3 61.3 60.6
11/12/2018 21:05:44 44.93 44.89 54.65 50.7 51.5 50.6 57.05 57.44 64.26 60.3 61.3 60.6
11/12/2018 21:05:45 44.87 45 53.26 50.7 51.5 50.6 56.36 56.95 62.78 60.3 61.3 60.6
11/12/2018 21:05:46 45.17 45.26 53.17 50.7 51.5 50.6 56.42 56.82 61.17 60.3 61.3 60.6
11/12/2018 21:05:47 46.05 45.89 53.17 50.7 51.5 50.6 57.92 57.6 60.56 60.3 61.3 60.6
11/12/2018 21:05:48 47.12 46.67 53.17 50.7 51.5 50.6 60.22 59.83 60.56 60.3 61.3 60.6
11/12/2018 21:05:49 47.06 46.98 52.71 50.7 51.5 50.6 58.09 59.3 60.34 60.3 61.3 60.6
11/12/2018 21:05:50 47.62 47.52 51.8 50.7 51.5 50.6 58.33 58.55 60.21 60.3 61.3 60.6
11/12/2018 21:05:51 47.21 47.54 50.16 50.7 51.5 50.6 58.25 58.42 60 60.3 61.3 60.6
11/12/2018 21:05:52 47.86 47.7 48.97 50.7 51.5 50.6 57.5 58.42 60 60.3 61.3 60.6
11/12/2018 21:05:53 47.97 47.97 48.43 50.7 51.5 50.6 57.7 57.94 60 60.3 61.3 60.6
11/12/2018 21:05:54 49.42 49.13 49.13 50.7 51.5 50.6 58.79 58.55 60 60.3 61.3 60.6
11/12/2018 21:05:55 51.2 50.58 50.58 50.7 51.5 50.6 59.26 59.16 60 60.3 61.3 60.6
11/12/2018 21:05:56 48.99 50.42 50.58 50.7 51.5 50.6 59.56 59.44 60 60.3 61.3 60.6
11/12/2018 21:05:57 47.99 49.53 50.58 50.7 51.5 50.6 59.67 59.96 60 60.4 61.3 60.6
11/12/2018 21:05:58 48.11 48.65 50.58 50.7 51.5 50.6 61.4 61.06 61.06 60.4 61.4 60.6
11/12/2018 21:05:59 48.34 48.4 50.58 50.7 51.5 50.6 58.63 61.15 61.15 60.4 61.4 60.6
11/12/2018 21:06:00 49.24 48.96 50.58 50.7 51.5 50.6 58.03 59.4 61.15 60.4 61.4 60.6
11/12/2018 21:06:01 49.81 49.62 50.58 50.7 51.5 50.6 58.07 58.77 61.15 60.4 61.4 60.6
11/12/2018 21:06:02 47.6 49.36 50.58 50.7 51.5 50.6 57.54 58.28 61.15 60.4 61.4 60.6
11/12/2018 21:06:03 46.81 48.29 50.58 50.7 51.5 50.6 57.33 57.94 61.15 60.4 61.4 60.6
11/12/2018 21:06:04 46.66 47.42 50.58 50.7 51.5 50.6 56.39 57.55 61.15 60.4 61.4 60.6
11/12/2018 21:06:05 47.16 47.16 50.58 50.8 51.5 50.6 56.76 56.98 61.15 60.4 61.4 60.6
11/12/2018 21:06:06 48.57 48.08 50.58 50.8 51.5 50.6 58.08 57.71 61.15 60.4 61.4 60.6
11/12/2018 21:06:07 48.05 48.23 50.58 50.8 51.5 50.6 57.94 57.85 61.15 60.4 61.4 60.6
11/12/2018 21:06:08 48.12 48.17 50.58 50.8 51.5 50.6 57.22 57.88 61.15 60.4 61.4 60.6
11/12/2018 21:06:09 49.04 48.82 50.58 50.8 51.5 50.6 59.27 58.99 61.15 60.4 61.4 60.6
11/12/2018 21:06:10 52.39 51.68 51.68 50.8 51.5 50.6 62.49 61.97 61.97 60.4 61.4 60.6
11/12/2018 21:06:11 56.41 55.31 55.31 50.8 51.5 50.6 63.76 63.31 63.31 60.4 61.4 60.6
11/12/2018 21:06:12 56.55 56.16 56.16 50.9 51.5 50.6 63.23 63.35 63.35 60.5 61.4 60.6
11/12/2018 21:06:13 58 57.51 57.51 51 51.5 50.6 65.53 64.9 64.9 60.5 61.4 60.6
11/12/2018 21:06:14 60.37 59.54 59.54 51.1 51.6 50.6 67.48 66.85 66.85 60.6 61.4 60.6
11/12/2018 21:06:15 60.09 59.92 59.92 51.2 51.6 50.6 67.85 67.65 67.65 60.6 61.4 60.6
11/12/2018 21:06:16 60.36 60.26 60.26 51.3 51.6 50.6 66.44 67.35 67.65 60.7 61.4 60.6
11/12/2018 21:06:17 58.01 60.23 60.26 51.4 51.6 50.6 63.57 66.85 67.65 60.7 61.4 60.6
11/12/2018 21:06:18 54.94 58.78 60.26 51.4 51.6 50.6 60.92 65.01 67.65 60.7 61.4 60.6
11/12/2018 21:06:19 54.23 56.8 60.26 51.4 51.7 50.6 60.53 62.93 67.65 60.7 61.4 60.6
11/12/2018 21:06:20 55.5 55.53 60.26 51.5 51.7 50.6 61.51 61.81 67.65 60.7 61.4 60.6
11/12/2018 21:06:21 55.4 55.53 60.26 51.5 51.7 50.6 61.29 61.49 67.65 60.7 61.4 60.6
11/12/2018 21:06:22 54.91 55.49 60.26 51.5 51.7 50.6 62.95 62.57 67.65 60.8 61.5 60.6
11/12/2018 21:06:23 52.85 55.03 60.26 51.5 51.7 50.6 61.41 62.3 67.65 60.8 61.5 60.6
11/12/2018 21:06:24 51.77 53.73 60.26 51.5 51.7 50.6 60.3 61.83 67.65 60.8 61.5 60.6
11/12/2018 21:06:25 51.21 52.56 60.26 51.6 51.7 50.6 59.17 60.85 67.65 60.8 61.5 60.6
11/12/2018 21:06:26 53.69 53.22 60.26 51.6 51.7 50.6 60.05 60.16 67.65 60.8 61.5 60.6
11/12/2018 21:06:27 53.08 53.39 60.26 51.6 51.7 50.6 59.36 60.12 67.65 60.8 61.5 60.6
11/12/2018 21:06:28 51.68 53.11 60.26 51.6 51.7 50.6 59.88 59.86 67.65 60.8 61.5 60.6
11/12/2018 21:06:29 49.62 52.14 60.26 51.6 51.7 50.6 59.04 59.85 67.65 60.8 61.5 60.6
11/12/2018 21:06:30 50.05 50.66 60.26 51.6 51.7 50.6 59.3 59.44 67.65 60.8 61.5 60.6
11/12/2018 21:06:31 48.4 50.22 60.26 51.6 51.7 50.6 58.73 59.43 67.65 60.8 61.5 60.6
11/12/2018 21:06:32 48.08 49.09 60.26 51.6 51.7 50.6 58.8 58.95 67.65 60.8 61.5 60.6
11/12/2018 21:06:33 49.52 49.26 60.26 51.6 51.7 50.6 59.32 59.2 67.65 60.8 61.5 60.6
11/12/2018 21:06:34 50.38 49.97 60.26 51.6 51.7 50.6 60 59.85 67.65 60.9 61.5 60.6
11/12/2018 21:06:35 49.81 50.04 60.26 51.7 51.7 50.6 59.11 59.71 67.65 60.9 61.5 60.6
11/12/2018 21:06:36 53.62 52.56 60.26 51.7 51.7 50.6 60.83 60.34 67.65 60.9 61.5 60.6
11/12/2018 21:06:37 52.85 52.93 60.26 51.7 51.7 50.6 60.51 60.52 67.65 60.9 61.5 60.6
11/12/2018 21:06:38 49.8 52.67 60.26 51.7 51.7 50.6 59.84 60.52 67.65 60.9 61.5 60.6
11/12/2018 21:06:39 49.57 51.09 60.26 51.7 51.7 50.6 59.94 60.67 67.65 60.9 61.5 60.6
11/12/2018 21:06:40 48.07 50.2 60.26 51.7 51.7 50.6 58.84 59.82 67.65 60.9 61.5 60.6
11/12/2018 21:06:41 48.25 49.02 60.26 51.7 51.7 50.6 58.31 59.29 67.65 60.9 61.5 60.6
11/12/2018 21:06:42 48.72 48.84 60.26 51.7 51.7 50.6 59.84 59.52 67.65 60.9 61.5 60.6
11/12/2018 21:06:43 49.78 49.44 60.26 51.7 51.7 50.6 59.32 59.72 67.65 60.9 61.5 60.6
11/12/2018 21:06:44 50.32 50.05 60.26 51.7 51.7 50.6 58.58 59.5 67.65 60.9 61.5 60.6
11/12/2018 21:06:45 50.83 50.63 60.26 51.7 51.7 50.6 58.51 58.81 67.35 60.9 61.5 60.6
11/12/2018 21:06:46 51.41 51.19 60.23 51.7 51.7 50.6 59.09 59.03 66.85 60.9 61.5 60.6
11/12/2018 21:06:47 53.11 52.61 58.78 51.8 51.8 50.6 59.21 59.33 65.01 60.9 61.5 60.6
11/12/2018 21:06:48 49.88 52.65 56.8 51.8 51.8 50.6 57.52 59.1 62.93 60.9 61.5 60.6
11/12/2018 21:06:49 47.63 50.59 55.53 51.8 51.8 50.6 57.65 58.08 62.57 60.9 61.5 60.6
11/12/2018 21:06:50 47.35 49.02 55.53 51.8 51.8 50.6 58.34 58.42 62.57 60.9 61.5 60.6
11/12/2018 21:06:51 46.07 47.95 55.49 51.8 51.8 50.6 56.66 58 62.57 60.9 61.5 60.6
11/12/2018 21:06:52 50.06 49.59 55.03 51.8 51.8 50.6 58.3 58.1 62.3 60.9 61.5 60.6
11/12/2018 21:06:53 49.82 49.9 53.73 51.8 51.8 50.6 58.96 58.69 61.83 61 61.5 60.6
11/12/2018 21:06:54 51.58 50.98 53.39 51.8 51.8 50.6 59.59 59.35 60.85 61 61.5 60.6
11/12/2018 21:06:55 50.42 50.9 53.39 51.8 51.8 50.6 58.46 59.17 60.67 61 61.5 60.6
11/12/2018 21:06:56 51.44 51.27 53.39 51.8 51.8 50.6 60.35 59.91 60.67 61 61.5 60.6
11/12/2018 21:06:57 50.91 51.47 53.11 51.8 51.8 50.6 61.1 60.82 60.82 61 61.5 60.6
11/12/2018 21:06:58 48.29 50.76 52.93 51.8 51.8 50.6 58.91 60.5 60.82 61 61.5 60.6
11/12/2018 21:06:59 46.87 49.29 52.93 51.8 51.8 50.6 57.77 59.49 60.82 61 61.5 60.6
11/12/2018 21:07:00 45.61 47.9 52.93 51.8 51.8 50.6 56.66 58.45 60.82 61 61.5 60.6
11/12/2018 21:07:01 46.74 46.85 52.93 51.8 51.8 50.6 57.77 57.76 60.82 61 61.5 60.6
11/12/2018 21:07:02 46.4 46.84 52.93 51.8 51.7 50.6 57.71 57.81 60.82 61 61.5 60.6
11/12/2018 21:07:03 46.07 46.7 52.93 51.8 51.7 50.6 57.21 57.95 60.82 61 61.5 60.6
11/12/2018 21:07:04 46.01 46.34 52.93 51.8 51.7 50.6 56.99 57.43 60.82 61 61.5 60.6
11/12/2018 21:07:05 45.79 46.24 52.93 51.8 51.7 50.6 57.11 57.29 60.82 61 61.5 60.6
11/12/2018 21:07:06 46.5 46.62 52.93 51.8 51.7 50.6 57.83 57.8 60.82 61 61.5 60.6
11/12/2018 21:07:07 47.76 47.47 52.67 51.8 51.7 50.6 59.07 58.61 60.82 61 61.5 60.6
11/12/2018 21:07:08 46.45 47.25 52.65 51.8 51.7 50.6 57.87 58.58 60.82 61 61.5 60.6
11/12/2018 21:07:09 46.41 46.83 52.65 51.8 51.7 50.6 57.65 58.14 60.82 61 61.5 60.6
11/12/2018 21:07:10 47.75 47.52 52.65 51.8 51.7 50.6 58.9 58.6 60.82 61 61.5 60.6
11/12/2018 21:07:11 48.29 48.48 52.65 51.8 51.7 50.6 58.92 59.11 60.82 61 61.5 60.6
11/12/2018 21:07:12 46.38 47.71 52.65 51.8 51.7 50.6 57.86 58.72 60.82 61 61.5 60.6
11/12/2018 21:07:13 45.85 47.07 52.65 51.8 51.7 50.6 56.79 58.21 60.82 61 61.5 60.6
11/12/2018 21:07:14 47.56 47.42 52.65 51.8 51.7 50.6 57.86 57.73 60.82 61 61.5 60.6
11/12/2018 21:07:15 45.66 46.97 52.65 51.8 51.7 50.6 56.75 57.69 60.82 61 61.5 60.6
11/12/2018 21:07:16 47.03 46.83 52.65 51.7 51.7 50.6 58.88 58.44 60.82 61 61.5 60.6
11/12/2018 21:07:17 45.96 46.85 52.65 51.7 51.7 50.6 57.5 58.46 60.82 61 61.5 60.6
11/12/2018 21:07:18 46.69 46.7 51.47 51.7 51.7 50.6 57.74 57.91 60.82 61 61.5 60.6
11/12/2018 21:07:19 47.09 47 51.47 51.7 51.7 50.6 58.22 58.22 60.82 61 61.5 60.6
11/12/2018 21:07:20 46.46 47.02 51.47 51.7 51.7 50.6 57.82 58.24 60.82 61 61.5 60.6
11/12/2018 21:07:21 46.14 46.61 51.47 51.7 51.7 50.6 57.63 58.08 60.82 61 61.5 60.6
11/12/2018 21:07:22 45.29 46.43 51.47 51.7 51.7 50.6 56.59 57.64 60.82 61 61.5 60.6
11/12/2018 21:07:23 46.29 46.13 51.47 51.7 51.7 50.6 58.14 57.88 60.82 61 61.5 60.6
11/12/2018 21:07:24 47.25 46.89 51.47 51.7 51.7 50.6 58.33 58.28 60.82 60.9 61.5 60.6
11/12/2018 21:07:25 46.45 46.95 51.47 51.7 51.7 50.6 58.13 58.35 60.82 60.9 61.5 60.6
11/12/2018 21:07:26 45.58 46.6 51.47 51.6 51.7 50.6 56.96 58.13 60.82 60.9 61.5 60.6
11/12/2018 21:07:27 45.9 46.15 50.76 51.6 51.7 50.6 57.22 57.44 60.5 60.9 61.5 60.6
11/12/2018 21:07:28 45.78 45.98 49.29 51.6 51.7 50.6 58.53 58.3 59.49 60.9 61.5 60.6
11/12/2018 21:07:29 46.35 46.28 48.48 51.6 51.7 50.6 59.47 59.19 59.19 60.9 61.5 60.6
11/12/2018 21:07:30 46.53 46.46 48.48 51.6 51.7 50.6 59.55 59.48 59.48 60.9 61.5 60.6
11/12/2018 21:07:31 45.96 46.67 48.48 51.5 51.7 50.6 58.02 59.52 59.52 60.9 61.4 60.6
11/12/2018 21:07:32 44.68 46 48.48 51.4 51.7 50.6 57.29 58.53 59.52 60.8 61.4 60.6
11/12/2018 21:07:33 44.64 45.2 48.48 51.3 51.7 50.6 56.76 57.86 59.52 60.8 61.4 60.6
11/12/2018 21:07:34 45.08 45.07 48.48 51.1 51.7 50.6 58.34 58.23 59.52 60.8 61.4 60.6
11/12/2018 21:07:35 45.92 45.63 48.48 51.1 51.7 50.6 61.64 61.15 61.15 60.7 61.4 60.6
11/12/2018 21:07:36 45.2 45.61 48.48 51.1 51.7 50.6 59.4 60.59 61.15 60.7 61.4 60.6
11/12/2018 21:07:37 45.53 45.7 48.48 51.1 51.7 50.6 56.58 59.7 61.15 60.7 61.4 60.6
11/12/2018 21:07:38 46.04 45.94 48.48 51.1 51.7 50.6 57.59 57.95 61.15 60.7 61.4 60.6
11/12/2018 21:07:39 47.74 47.14 48.48 51 51.7 50.6 57.72 57.91 61.15 60.7 61.4 60.6
11/12/2018 21:07:40 46.64 47.31 48.48 51 51.7 50.6 59.62 59.22 61.15 60.7 61.4 60.6
11/12/2018 21:07:41 45.8 46.79 47.71 50.9 51.7 50.6 59.11 59.23 61.15 60.7 61.4 60.6
11/12/2018 21:07:42 45.48 46.21 47.42 50.9 51.7 50.6 58.55 59.56 61.15 60.7 61.4 60.6
11/12/2018 21:07:43 47.12 46.75 47.42 50.9 51.7 50.6 57.97 58.72 61.15 60.7 61.4 60.6
11/12/2018 21:07:44 48.07 47.65 47.65 50.9 51.7 50.6 57.88 58.17 61.15 60.6 61.4 60.6
11/12/2018 21:07:45 46.8 47.61 47.65 50.9 51.7 50.6 57.41 58.07 61.15 60.6 61.4 60.6
11/12/2018 21:07:46 47.39 47.34 47.65 50.8 51.7 50.6 57.62 57.9 61.15 60.6 61.4 60.6
11/12/2018 21:07:47 46.64 47.36 47.65 50.8 51.7 50.6 58.99 58.65 61.15 60.6 61.4 60.6
11/12/2018 21:07:48 46.35 46.83 47.65 50.8 51.7 50.6 59.26 59.35 61.15 60.6 61.4 60.6
11/12/2018 21:07:49 45.43 46.51 47.65 50.8 51.6 50.6 56.88 58.87 61.15 60.6 61.4 60.6
11/12/2018 21:07:50 46.52 46.39 47.65 50.8 51.6 50.6 60.26 59.54 61.15 60.6 61.3 60.6
11/12/2018 21:07:51 48.39 47.8 47.8 50.8 51.6 50.6 60.87 60.47 61.15 60.6 61.3 60.6
11/12/2018 21:07:52 47.82 48.22 48.22 50.8 51.5 50.6 60.16 60.54 61.15 60.6 61.3 60.6
11/12/2018 21:07:53 46.93 47.67 48.22 50.8 51.5 50.6 62.17 62.08 62.08 60.7 61.3 60.6
11/12/2018 21:07:54 48.31 48 48.22 50.8 51.5 50.6 62.53 62.73 62.73 60.7 61.2 60.6
11/12/2018 21:07:55 48.34 48.36 48.36 50.8 51.5 50.6 59.24 62.34 62.73 60.7 61.2 60.6
11/12/2018 21:07:56 46.47 48.18 48.36 50.8 51.5 50.6 60.85 61 62.73 60.7 61.2 60.6
11/12/2018 21:07:57 45.43 47.08 48.36 50.8 51.5 50.6 59.71 60.91 62.73 60.7 61.2 60.6
11/12/2018 21:07:58 46.89 46.77 48.36 50.8 51.5 50.6 59.39 60.15 62.73 60.7 61.2 60.6
11/12/2018 21:07:59 47.85 47.66 48.36 50.8 51.4 50.6 58.4 59.75 62.73 60.7 61.2 60.6
11/12/2018 21:08:00 46.42 47.3 48.36 50.8 51.4 50.6 58.99 59.13 62.73 60.7 61.2 60.6
11/12/2018 21:08:01 46.4 46.81 48.36 50.8 51.4 50.6 58.54 59.12 62.73 60.7 61.2 60.6
11/12/2018 21:08:02 45.83 46.57 48.36 50.8 51.4 50.6 59.14 59.16 62.73 60.7 61.2 60.6
11/12/2018 21:08:03 45.59 46.2 48.36 50.8 51.4 50.6 58.15 59.15 62.73 60.7 61.2 60.6
11/12/2018 21:08:04 46.7 46.45 48.36 50.8 51.4 50.6 58.33 58.53 62.73 60.7 61.2 60.6
11/12/2018 21:08:05 48 47.64 48.36 50.8 51.4 50.5 58.45 58.72 62.73 60.7 61.2 60.6
11/12/2018 21:08:06 49.63 49.06 49.06 50.8 51.4 50.5 58.22 58.56 62.73 60.7 61.2 60.6
11/12/2018 21:08:07 52.33 51.42 51.42 50.8 51.4 50.5 59.68 59.35 62.73 60.7 61.2 60.6
11/12/2018 21:08:08 53.03 52.54 52.54 50.9 51.4 50.5 61.15 60.58 62.73 60.7 61.2 60.6
11/12/2018 21:08:09 50.33 52.38 52.54 50.9 51.4 50.5 61.79 61.74 62.73 60.7 61.2 60.6
11/12/2018 21:08:10 48.73 51.15 52.54 50.9 51.4 50.5 58.43 61.42 62.73 60.7 61.2 60.6
11/12/2018 21:08:11 46.53 49.66 52.54 50.9 51.4 50.5 60.29 60.23 62.73 60.7 61.2 60.6
11/12/2018 21:08:12 46.96 48.04 52.54 50.9 51.4 50.5 59.61 60.38 62.73 60.7 61.2 60.5
11/12/2018 21:08:13 45.68 47.27 52.54 50.9 51.4 50.5 59.17 59.73 62.73 60.7 61.2 60.5
11/12/2018 21:08:14 45.72 46.45 52.54 50.9 51.4 50.5 60.23 60.16 62.73 60.7 61.2 60.5
11/12/2018 21:08:15 46.2 46.16 52.54 50.9 51.4 50.5 59.83 59.95 62.73 60.7 61.2 60.5
11/12/2018 21:08:16 45.32 46.15 52.54 50.9 51.4 50.5 57.71 59.8 62.73 60.7 61.2 60.5
11/12/2018 21:08:17 45.47 45.74 52.54 50.9 51.4 50.5 58.51 58.7 62.73 60.7 61.2 60.5
11/12/2018 21:08:18 45.35 45.66 52.54 50.9 51.4 50.5 58.77 59.09 62.73 60.8 61.2 60.5
11/12/2018 21:08:19 47.77 47.23 52.54 50.9 51.4 50.5 61.61 60.98 62.73 60.8 61.2 60.5
11/12/2018 21:08:20 48.18 47.92 52.54 50.9 51.4 50.5 62.68 62.2 62.73 60.8 61.2 60.5
11/12/2018 21:08:21 46.66 47.74 52.54 50.9 51.4 50.5 64.54 63.79 63.79 60.8 61.2 60.5
11/12/2018 21:08:22 45.78 47.03 52.54 50.9 51.4 50.5 60.37 63.52 63.79 60.8 61.2 60.5
11/12/2018 21:08:23 45.49 46.31 52.54 50.9 51.4 50.5 59.25 61.82 63.79 60.8 61.2 60.5
11/12/2018 21:08:24 45.32 45.87 52.54 50.9 51.4 50.5 57.19 60.17 63.79 60.8 61.2 60.5
11/12/2018 21:08:25 44.12 45.66 52.54 50.9 51.4 50.5 55.96 58.49 63.79 60.8 61.2 60.5
11/12/2018 21:08:26 44.34 44.82 52.54 50.9 51.4 50.5 55.77 56.97 63.79 60.8 61.2 60.5
11/12/2018 21:08:27 43.91 44.42 52.54 50.9 51.4 50.5 55.3 56.33 63.79 60.8 61.2 60.5
11/12/2018 21:08:28 44.59 44.53 52.54 50.9 51.4 50.5 55.96 56.08 63.79 60.8 61.2 60.5
11/12/2018 21:08:29 44.97 44.84 52.54 50.9 51.4 50.5 55.71 56.1 63.79 60.8 61.2 60.5
11/12/2018 21:08:30 44.21 44.88 52.54 50.9 51.4 50.5 55.39 55.72 63.79 60.8 61.2 60.5
11/12/2018 21:08:31 44.11 44.39 52.54 50.9 51.4 50.5 55.75 55.9 63.79 60.8 61.2 60.5
11/12/2018 21:08:32 43.71 44.29 52.54 50.9 51.4 50.5 55.71 55.89 63.79 60.8 61.2 60.5
11/12/2018 21:08:33 44.28 44.4 52.54 50.9 51.4 50.5 55.77 55.97 63.79 60.8 61.2 60.5
11/12/2018 21:08:34 44.09 44.29 52.54 50.9 51.4 50.5 55.61 55.76 63.79 60.8 61.2 60.5
11/12/2018 21:08:35 45.52 45.3 52.54 50.9 51.4 50.5 55.8 55.85 63.79 60.8 61.2 60.5
11/12/2018 21:08:36 44.94 45.47 52.54 50.9 51.4 50.5 55.37 56 63.79 60.8 61.2 60.5
11/12/2018 21:08:37 43.76 45.08 52.54 50.9 51.4 50.5 54.74 55.57 63.79 60.8 61.2 60.5
11/12/2018 21:08:38 44.42 44.42 52.38 50.9 51.4 50.5 55.34 55.41 63.79 60.8 61.2 60.5
11/12/2018 21:08:39 44 44.33 51.15 50.8 51.4 50.5 54.99 55.15 63.79 60.8 61.2 60.5
11/12/2018 21:08:40 44.33 44.43 49.66 50.8 51.4 50.5 55.31 55.47 63.79 60.8 61.2 60.5
11/12/2018 21:08:41 44.49 44.67 48.04 50.8 51.4 50.5 54.94 55.22 63.79 60.8 61.2 60.5
11/12/2018 21:08:42 44.1 44.5 47.92 50.8 51.4 50.5 55.28 55.52 63.79 60.8 61.2 60.5
11/12/2018 21:08:43 44.21 44.45 47.92 50.8 51.4 50.5 54.87 55.28 63.79 60.8 61.2 60.5
11/12/2018 21:08:44 44.23 44.53 47.92 50.8 51.4 50.5 54.91 55.17 63.79 60.8 61.2 60.5
11/12/2018 21:08:45 43.77 44.34 47.92 50.8 51.4 50.5 54.38 54.98 63.79 60.8 61.2 60.5
11/12/2018 21:08:46 44.35 44.44 47.92 50.8 51.4 50.5 54.98 54.93 63.79 60.8 61.2 60.5
11/12/2018 21:08:47 44.07 44.48 47.92 50.8 51.4 50.5 55 55.06 63.79 60.8 61.2 60.5
11/12/2018 21:08:48 44.52 44.48 47.92 50.8 51.3 50.5 55.18 55.16 63.79 60.8 61.2 60.5
11/12/2018 21:08:49 43.27 44.47 47.92 50.8 51.3 50.5 54.08 55.11 63.79 60.7 61.2 60.5
11/12/2018 21:08:50 43.94 44.11 47.74 50.8 51.3 50.5 55.07 54.94 63.79 60.7 61.1 60.5
11/12/2018 21:08:51 43.72 44.17 47.03 50.8 51.3 50.5 54.96 54.96 63.52 60.7 61.1 60.5
11/12/2018 21:08:52 43.98 44.17 46.31 50.8 51.3 50.5 54.72 55.03 61.82 60.7 61.1 60.5
11/12/2018 21:08:53 44.36 44.3 45.87 50.7 51.3 50.5 55.52 55.31 60.17 60.7 61.1 60.5
11/12/2018 21:08:54 44.75 44.72 45.66 50.7 51.3 50.5 54.71 55.35 58.49 60.6 61.1 60.5
11/12/2018 21:08:55 43.98 44.55 45.47 50.7 51.3 50.5 54.81 55.04 56.97 60.6 61.1 60.5
11/12/2018 21:08:56 45.61 45.2 45.47 50.7 51.3 50.5 55.41 55.32 56.33 60.6 61.1 60.5
11/12/2018 21:08:57 46.14 45.84 45.84 50.6 51.3 50.5 56.34 55.96 56.1 60.5 61.1 60.5
11/12/2018 21:08:58 45.69 45.91 45.91 50.6 51.3 50.5 55.85 56.07 56.1 60.4 61.1 60.5
11/12/2018 21:08:59 46.14 46.15 46.15 50.6 51.3 50.5 55.58 55.92 56.07 60.4 61.1 60.5
11/12/2018 21:09:00 47.81 47.35 47.35 50.5 51.3 50.5 57.22 56.82 56.82 60.4 61.1 60.5
11/12/2018 21:09:01 49.37 48.71 48.71 50.5 51.3 50.5 58.28 57.88 57.88 60.4 61.1 60.5
11/12/2018 21:09:02 47.78 48.56 48.71 50.5 51.3 50.5 58 58.05 58.05 60.4 61.1 60.5
11/12/2018 21:09:03 47.61 48.17 48.71 50.5 51.3 50.5 56.81 57.99 58.05 60.4 61.1 60.5
11/12/2018 21:09:04 46.69 47.78 48.71 50.5 51.3 50.5 57.28 57.66 58.05 60.4 61.1 60.5
11/12/2018 21:09:05 46.28 47.13 48.71 50.5 51.3 50.5 57.39 57.47 58.05 60.3 61.1 60.5
11/12/2018 21:09:06 46.29 46.57 48.71 50.5 51.3 50.5 58.65 58.41 58.41 60.3 61.1 60.5
11/12/2018 21:09:07 47.07 46.94 48.71 50.5 51.3 50.5 58.51 58.64 58.64 60.3 61.1 60.5
11/12/2018 21:09:08 47.32 47.27 48.71 50.5 51.3 50.5 59.33 59.05 59.05 60.2 61.1 60.5
11/12/2018 21:09:09 46.55 47.31 48.71 50.4 51.3 50.5 58.97 59.45 59.45 60.2 61.1 60.5
11/12/2018 21:09:10 48.31 47.87 48.71 50.4 51.3 50.5 56.46 58.89 59.45 60.2 61.1 60.5
11/12/2018 21:09:11 48.65 48.48 48.71 50.4 51.3 50.5 57.44 57.66 59.45 60.2 61.1 60.5
11/12/2018 21:09:12 48.13 48.47 48.71 50.4 51.3 50.5 58.39 58.27 59.45 60.2 61.1 60.5
11/12/2018 21:09:13 47.17 48.29 48.71 50.4 51.3 50.5 57.75 58.19 59.45 60.2 61.1 60.5
11/12/2018 21:09:14 47.31 47.69 48.71 50.4 51.3 50.5 56.68 57.75 59.45 60.2 61.1 60.5
11/12/2018 21:09:15 46.68 47.46 48.71 50.4 51.3 50.5 58.96 58.55 59.45 60.2 61.1 60.5
11/12/2018 21:09:16 47.28 47.32 48.71 50.4 51.3 50.5 58.12 58.32 59.45 60.2 61.1 60.5
11/12/2018 21:09:17 47.22 47.37 48.71 50.4 51.3 50.5 57.95 58.32 59.45 60.2 61.1 60.5
11/12/2018 21:09:18 46.97 47.36 48.71 50.4 51.3 50.5 57.1 57.98 59.45 60.2 61.1 60.5
11/12/2018 21:09:19 47.11 47.14 48.71 50.4 51.3 50.5 57.26 57.58 59.45 60.2 61.1 60.5
11/12/2018 21:09:20 47.37 47.38 48.71 50.4 51.3 50.5 57.54 57.59 59.45 60.2 61.1 60.5
11/12/2018 21:09:21 46.92 47.49 48.71 50.4 51.3 50.5 56.66 57.67 59.45 60.2 61.1 60.5
11/12/2018 21:09:22 45.43 46.98 48.71 50.4 51.3 50.5 55.65 57.02 59.45 60.2 61.1 60.5
11/12/2018 21:09:23 45.1 46.23 48.71 50.4 51.3 50.5 56.01 56.37 59.45 60.2 61.1 60.5
11/12/2018 21:09:24 44.72 45.47 48.71 50.4 51.3 50.5 55.69 56.18 59.45 60.2 61.1 60.5
11/12/2018 21:09:25 45.17 45.27 48.71 50.4 51.3 50.5 57.71 57.41 59.45 60.2 61.1 60.5
11/12/2018 21:09:26 45.41 45.65 48.71 50.4 51.3 50.5 57.63 57.85 59.45 60.2 61.1 60.5
11/12/2018 21:09:27 45.31 45.41 48.71 50.4 51.3 50.5 55.78 57.37 59.45 60.1 61.1 60.5
11/12/2018 21:09:28 45.51 45.63 48.71 50.4 51.3 50.5 55.65 56.46 59.45 60.1 61.1 60.5
11/12/2018 21:09:29 45.84 45.84 48.71 50.4 51.3 50.5 56.21 56.25 59.45 60.1 61.1 60.5
11/12/2018 21:09:30 46.87 46.61 48.71 50.4 51.3 50.5 56.27 56.39 59.45 60.1 61.1 60.5
11/12/2018 21:09:31 46.12 46.57 48.56 50.3 51.3 50.5 56.48 56.6 59.45 60.1 61.1 60.5
11/12/2018 21:09:32 46.39 46.45 48.48 50.3 51.2 50.5 58.53 57.97 59.45 60.1 61.1 60.5
11/12/2018 21:09:33 46.68 46.64 48.48 50.3 51.2 50.5 57.67 58.02 59.45 60 61.1 60.5
11/12/2018 21:09:34 48.14 47.69 48.48 50.3 51.2 50.5 60.95 60.42 60.42 60 61.1 60.5
11/12/2018 21:09:35 47.02 47.65 48.48 50.3 51.2 50.5 61.81 61.75 61.75 60.1 61.1 60.5
11/12/2018 21:09:36 46.97 47.27 48.48 50.3 51.2 50.5 60.58 61.22 61.75 60.1 61.1 60.5
11/12/2018 21:09:37 47.5 47.47 48.48 50.3 51.2 50.5 61.64 61.84 61.84 60.1 61.1 60.5
11/12/2018 21:09:38 48.77 48.4 48.48 50.3 51.2 50.5 60.85 61.67 61.84 60.1 61.1 60.5
11/12/2018 21:09:39 49.46 49.22 49.22 50.3 51.2 50.5 60.1 61.05 61.84 60 61.1 60.5
11/12/2018 21:09:40 51.15 50.49 50.49 50.3 51.2 50.5 61.11 61.06 61.84 60.1 61.1 60.5
11/12/2018 21:09:41 50.66 50.62 50.62 50.3 51.2 50.5 59.07 60.83 61.84 60 61.1 60.5
11/12/2018 21:09:42 50.72 50.79 50.79 50.3 51.2 50.5 59.34 60.08 61.84 60.1 61.1 60.5
11/12/2018 21:09:43 49.78 50.66 50.79 50.3 51.2 50.5 60.88 60.6 61.84 60.1 61.1 60.5
11/12/2018 21:09:44 51.18 50.95 50.95 50.3 51.2 50.5 60.77 60.91 61.84 60.1 61.1 60.5
11/12/2018 21:09:45 51.12 51.22 51.22 50.3 51.2 50.5 60.37 60.59 61.84 60.1 61.1 60.5
11/12/2018 21:09:46 49.09 50.98 51.22 50.3 51.2 50.5 61.16 61.03 61.84 60.1 61.1 60.5
11/12/2018 21:09:47 48.38 49.81 51.22 50.3 51.2 50.5 58.91 60.91 61.84 60.1 61.1 60.5
11/12/2018 21:09:48 48.13 48.98 51.22 50.3 51.2 50.5 58.91 60.03 61.84 60.1 61.1 60.5
11/12/2018 21:09:49 49.61 49.35 51.22 50.3 51.2 50.5 57.93 59.18 61.84 60.1 61.1 60.5
11/12/2018 21:09:50 50.97 50.53 51.22 50.3 51.2 50.5 61.79 61.08 61.84 60.1 61.1 60.5
11/12/2018 21:09:51 52.35 51.85 51.85 50.3 51.2 50.5 60.84 61.5 61.84 60.1 61.1 60.5
11/12/2018 21:09:52 53.08 52.69 52.69 50.3 51.2 50.5 59.8 60.83 61.84 60 61.1 60.5
11/12/2018 21:09:53 52.03 52.64 52.69 50.4 51.2 50.5 60.28 60.41 61.84 60 61.1 60.5
11/12/2018 21:09:54 50.77 52.23 52.69 50.4 51.2 50.5 59.93 60.62 61.84 59.9 61.1 60.5
11/12/2018 21:09:55 49.95 51.37 52.69 50.3 51.2 50.5 59.82 60.2 61.84 59.9 61.1 60.5
11/12/2018 21:09:56 47.88 50.41 52.69 50.3 51.2 50.5 57.82 59.81 61.84 59.8 61.1 60.5
11/12/2018 21:09:57 46.22 48.97 52.69 50.3 51.2 50.5 57.79 58.73 61.84 59.8 61.1 60.5
11/12/2018 21:09:58 45.09 47.47 52.69 50.3 51.2 50.5 57.6 58.25 61.84 59.8 61.1 60.5
11/12/2018 21:09:59 44.26 46.21 52.69 50.3 51.2 50.5 56.2 57.77 61.84 59.8 61.1 60.5
11/12/2018 21:10:00 44.44 45.05 52.69 50.2 51.2 50.5 56.19 56.89 61.84 59.8 61.1 60.5
11/12/2018 21:10:01 43.58 44.72 52.69 50.2 51.2 50.5 57.11 57.11 61.84 59.8 61.1 60.5
11/12/2018 21:10:02 44.09 44.25 52.69 50.2 51.2 50.5 56.09 56.86 61.84 59.7 61.1 60.5
11/12/2018 21:10:03 44.51 44.63 52.69 50.1 51.2 50.5 56.72 56.73 61.84 59.7 61.1 60.5
11/12/2018 21:10:04 44.22 44.41 52.69 50 51.2 50.5 57.15 57.07 61.84 59.7 61.1 60.5
11/12/2018 21:10:05 44.98 44.86 52.69 49.9 51.2 50.5 57.26 57.29 61.84 59.6 61.1 60.5
11/12/2018 21:10:06 45.09 45.08 52.69 49.7 51.2 50.5 57.63 57.68 61.84 59.6 61.1 60.5
11/12/2018 21:10:07 44.87 45.1 52.69 49.6 51.1 50.5 58.1 57.99 61.67 59.4 61.1 60.5
11/12/2018 21:10:08 45.54 45.42 52.69 49.5 51.1 50.5 56.79 57.96 61.5 59.3 61 60.5
11/12/2018 21:10:09 45.51 45.53 52.69 49.4 51.1 50.5 56.92 57.37 61.5 59.3 61 60.5
11/12/2018 21:10:10 45.42 45.64 52.69 49.4 51.1 50.5 57.12 57.54 61.5 59.2 61 60.5
11/12/2018 21:10:11 45.79 45.73 52.69 49.3 51.1 50.5 57.78 57.57 61.5 59.1 61 60.5
11/12/2018 21:10:12 45.79 45.86 52.69 49.3 51.1 50.5 57.85 57.85 61.5 59.1 61 60.5
11/12/2018 21:10:13 48.05 47.49 52.69 49.2 51 50.5 60.17 59.54 61.5 59.1 61 60.5
11/12/2018 21:10:14 51.81 50.94 52.69 49.2 51 50.5 62.9 62.2 62.2 59 61 60.5
11/12/2018 21:10:15 53.35 52.51 52.69 49.2 51 50.5 63.72 63.2 63.2 59.1 61 60.5
11/12/2018 21:10:16 51.28 52.56 52.69 49.2 51 50.5 63.45 63.73 63.73 59.1 61 60.5
11/12/2018 21:10:17 50.6 51.69 52.69 49.2 51 50.5 61.84 63.32 63.73 59.1 61 60.5
11/12/2018 21:10:18 50.26 51.02 52.69 49.2 51 50.5 62.1 62.55 63.73 59.1 61 60.5
11/12/2018 21:10:19 52.77 52.35 52.69 49.2 51 50.5 65.78 65.15 65.15 59.2 61 60.5
11/12/2018 21:10:20 56.85 55.84 55.84 49.2 51 50.5 66.26 66.07 66.07 59.2 61 60.5
11/12/2018 21:10:21 56.87 56.54 56.54 49.3 51 50.5 65.86 66.3 66.3 59.3 61 60.5
11/12/2018 21:10:22 58.81 58.31 58.31 49.4 51 50.5 69.21 68.48 68.48 59.4 61 60.5
11/12/2018 21:10:23 59.85 59.36 59.36 49.6 51.1 50.5 67.8 68.68 68.68 59.5 61 60.5
11/12/2018 21:10:24 57.23 59.24 59.36 49.7 51.1 50.5 63.33 67.87 68.68 59.5 61 60.5
11/12/2018 21:10:25 56.91 58.09 59.36 49.7 51.1 50.5 62.62 65.57 68.68 59.5 61 60.5
11/12/2018 21:10:26 54.8 57.35 59.36 49.8 51.1 50.5 61.71 63.99 68.68 59.5 61 60.5
11/12/2018 21:10:27 51.47 55.8 59.36 49.8 51.1 50.5 59.46 62.62 68.68 59.5 61 60.5
11/12/2018 21:10:28 49.92 53.54 59.36 49.8 51.1 50.5 58.07 60.83 68.68 59.5 61 60.5
11/12/2018 21:10:29 48.82 51.6 59.36 49.8 51.1 50.5 57.89 59.34 68.68 59.5 61 60.5
11/12/2018 21:10:30 49.95 50.1 59.36 49.8 51.1 50.5 59.86 59.72 68.68 59.5 61 60.5
11/12/2018 21:10:31 51.25 50.95 59.36 49.8 51.1 50.5 64.45 63.83 68.68 59.6 61 60.5
11/12/2018 21:10:32 51.95 51.64 59.36 49.8 51.1 50.5 64.14 64.52 68.68 59.6 61 60.5
11/12/2018 21:10:33 52.32 52.09 59.36 49.8 51.1 50.5 63.14 63.91 68.68 59.6 61 60.5
11/12/2018 21:10:34 51.89 52.14 59.36 49.9 51.1 50.5 60.18 63.25 68.68 59.6 61 60.5
11/12/2018 21:10:35 50.67 51.94 59.36 49.9 51.1 50.5 61.34 61.72 68.68 59.7 61 60.6
11/12/2018 21:10:36 50.29 51.2 59.36 49.9 51.1 50.5 62.58 62.86 68.68 59.7 61 60.6
11/12/2018 21:10:37 49.19 50.65 59.36 49.9 51.1 50.5 61.43 62.74 68.68 59.7 61 60.6
11/12/2018 21:10:38 48.87 49.77 59.36 49.9 51.1 50.5 58.86 61.31 68.68 59.7 61 60.6
11/12/2018 21:10:39 47.74 49.24 59.36 49.9 51.1 50.5 57.3 59.94 68.68 59.7 61 60.6
11/12/2018 21:10:40 46.93 48.26 59.36 49.9 51.1 50.5 58.14 58.65 68.68 59.7 61 60.6
11/12/2018 21:10:41 45.55 47.43 59.36 49.9 51.1 50.5 56.67 58.14 68.68 59.7 61 60.6
11/12/2018 21:10:42 44.44 46.35 59.36 49.9 51.1 50.5 56.36 57.21 68.68 59.7 61 60.6
11/12/2018 21:10:43 43.99 45.21 59.36 49.9 51.1 50.5 56.59 56.91 68.68 59.7 61 60.6
11/12/2018 21:10:44 44.18 44.44 59.36 49.9 51.1 50.5 56.13 56.68 68.68 59.7 61 60.6
11/12/2018 21:10:45 44.39 44.58 59.36 49.9 51.1 50.5 56.73 56.79 68.68 59.7 61 60.6
11/12/2018 21:10:46 44.87 44.76 59.36 49.9 51.1 50.5 57.1 57.15 68.68 59.7 61 60.6
11/12/2018 21:10:47 44.43 44.75 59.36 49.9 51.1 50.5 55.7 57.05 68.68 59.7 61 60.6
11/12/2018 21:10:48 44.82 44.85 59.36 49.9 51.1 50.5 55.94 56.31 68.68 59.7 61 60.6
11/12/2018 21:10:49 44.41 44.84 59.36 49.9 51.1 50.5 55.93 56.11 68.68 59.7 61 60.6
11/12/2018 21:10:50 46.83 46.23 59.36 49.9 51.1 50.5 56.51 56.71 68.68 59.7 61 60.6
11/12/2018 21:10:51 46.84 46.73 59.36 49.9 51.1 50.5 57.66 57.33 68.68 59.7 61 60.6
11/12/2018 21:10:52 46.12 46.71 59.36 49.9 51.1 50.5 57.43 57.39 68.68 59.7 61 60.6
11/12/2018 21:10:53 45.33 46.22 59.24 49.9 51.1 50.5 57.83 57.85 67.87 59.7 61 60.6
11/12/2018 21:10:54 45.23 45.74 58.09 49.9 51 50.5 56.18 57.77 65.57 59.7 61 60.6
11/12/2018 21:10:55 45.32 45.53 57.35 49.9 51 50.5 56.88 56.95 64.52 59.7 61 60.6
11/12/2018 21:10:56 44.84 45.44 55.8 49.9 51 50.5 56.31 56.91 64.52 59.6 61 60.6
11/12/2018 21:10:57 44.55 44.97 53.54 49.8 51 50.5 55.77 56.6 64.52 59.6 61 60.6
11/12/2018 21:10:58 44.9 44.93 52.14 49.8 51 50.5 55.87 56.11 64.52 59.6 61 60.6
11/12/2018 21:10:59 44.87 45.08 52.14 49.8 51 50.5 55.71 56.29 64.52 59.6 61 60.6
11/12/2018 21:11:00 45.52 45.4 52.14 49.8 51 50.5 57.79 57.38 64.52 59.6 61 60.6
11/12/2018 21:11:01 44.65 45.23 52.14 49.8 51 50.5 56.42 57.58 64.52 59.6 61 60.6
11/12/2018 21:11:02 44.88 45.14 52.14 49.8 51 50.5 56.26 56.82 63.91 59.6 60.9 60.6
11/12/2018 21:11:03 45.44 45.28 52.14 49.8 51 50.5 56.53 56.73 63.25 59.6 60.9 60.6
11/12/2018 21:11:04 45.82 45.68 51.94 49.8 51 50.5 55.06 56.49 62.86 59.6 60.9 60.6
11/12/2018 21:11:05 46.79 46.39 51.2 49.8 51 50.5 55.94 55.84 62.86 59.6 60.9 60.6
11/12/2018 21:11:06 48.26 47.83 50.65 49.8 51 50.5 57.52 57.13 62.74 59.6 60.9 60.6
11/12/2018 21:11:07 51.45 50.59 50.59 49.8 51 50.5 59.03 58.36 61.31 59.6 60.9 60.6
11/12/2018 21:11:08 52.38 51.85 51.85 49.8 51 50.5 58.88 58.75 59.94 59.6 60.9 60.6
11/12/2018 21:11:09 50.86 51.84 51.85 49.8 51 50.5 57.24 58.67 58.75 59.6 60.9 60.6
11/12/2018 21:11:10 48.87 51.16 51.85 49.8 51 50.5 55.87 57.88 58.75 59.6 60.9 60.6
11/12/2018 21:11:11 47.12 49.76 51.85 49.8 51 50.5 55.81 56.88 58.75 59.6 60.9 60.6
11/12/2018 21:11:12 45.74 48.22 51.85 49.7 51 50.5 56.3 56.37 58.75 59.5 60.9 60.6
11/12/2018 21:11:13 45.99 46.89 51.85 49.6 51 50.5 56.16 56.77 58.75 59.5 60.9 60.6
11/12/2018 21:11:14 46.98 47.05 51.85 49.5 51 50.5 55.61 56.03 58.75 59.4 60.9 60.6
11/12/2018 21:11:15 45.42 47.16 51.85 49.3 51 50.5 55.81 56.02 58.75 59.3 60.9 60.6
11/12/2018 21:11:16 44.66 46.05 51.85 49.1 51 50.5 56.53 56.65 58.75 59.2 60.9 60.6
11/12/2018 21:11:17 44.24 45.28 51.85 49 51 50.5 54.71 56.18 58.75 59.2 60.9 60.6
11/12/2018 21:11:18 45.47 45.32 51.85 48.9 51 50.5 55.34 55.52 58.75 59.2 60.9 60.5
11/12/2018 21:11:19 46.44 45.96 51.85 48.9 50.9 50.5 56.18 56.03 58.75 59.2 60.9 60.5
11/12/2018 21:11:20 45.92 46.41 51.85 48.8 50.9 50.5 55.87 56.21 58.75 59.1 60.8 60.5
11/12/2018 21:11:21 45.51 45.97 51.85 48.8 50.9 50.5 55.7 55.9 58.75 59.1 60.8 60.5
11/12/2018 21:11:22 45.18 45.67 51.85 48.7 50.8 50.5 55.99 56.11 58.75 59.1 60.7 60.5
11/12/2018 21:11:23 46.35 46.02 51.85 48.7 50.8 50.5 59.82 58.92 58.92 59.1 60.7 60.5
11/12/2018 21:11:24 46.23 46.3 51.85 48.7 50.7 50.5 57.71 59.25 59.25 59.1 60.7 60.5
11/12/2018 21:11:25 47.08 46.9 51.85 48.7 50.7 50.5 57.89 58.14 59.25 59.1 60.6 60.5
11/12/2018 21:11:26 47.02 47.1 51.85 48.6 50.7 50.5 59.51 59.25 59.25 59.1 60.6 60.5
11/12/2018 21:11:27 47.83 47.62 51.85 48.6 50.7 50.5 57.45 58.95 59.25 59.1 60.6 60.5
11/12/2018 21:11:28 47.85 47.8 51.85 48.6 50.6 50.5 60.75 60.15 60.15 59.1 60.6 60.5
11/12/2018 21:11:29 49.69 49.18 51.85 48.6 50.6 50.5 60.1 60.42 60.42 59.1 60.5 60.5
11/12/2018 21:11:30 49.25 49.55 51.85 48.6 50.5 50.5 59.76 60.12 60.42 59.1 60.4 60.5
11/12/2018 21:11:31 47.8 49.12 51.85 48.6 50.4 50.5 58.52 60.23 60.42 59.1 60.3 60.5
11/12/2018 21:11:32 51.17 50.63 51.85 48.6 50.3 50.5 59.18 59.47 60.42 59.1 60.2 60.5
11/12/2018 21:11:33 48.85 50.51 51.85 48.6 50.2 50.5 57.47 59.25 60.42 59.1 60.2 60.5
11/12/2018 21:11:34 48.25 49.55 51.85 48.6 50.2 50.5 58.32 58.48 60.42 59.1 60.1 60.5
11/12/2018 21:11:35 48.37 48.74 51.85 48.6 50.1 50.5 58.72 58.94 60.42 59.1 60.1 60.5
11/12/2018 21:11:36 49.11 48.97 51.85 48.5 50.1 50.5 58.1 58.69 60.42 59.1 60 60.5
11/12/2018 21:11:37 48.22 49.13 51.85 48.5 50 50.5 57.68 58.33 60.42 59.1 60 60.5
11/12/2018 21:11:38 47.06 48.35 51.84 48.5 50 50.5 56.75 58.16 60.42 59 60 60.5
11/12/2018 21:11:39 46.64 47.6 51.16 48.5 50 50.5 57.03 57.27 60.42 59 60 60.5
11/12/2018 21:11:40 46.05 46.96 50.63 48.5 50 50.5 55.31 57.27 60.42 59 60 60.5
11/12/2018 21:11:41 45.85 46.53 50.63 48.5 50 50.5 56.95 56.81 60.42 59 60 60.5
11/12/2018 21:11:42 46.91 46.62 50.63 48.5 50 50.5 57.42 57.27 60.42 59 60 60.5
11/12/2018 21:11:43 46.02 46.62 50.63 48.5 50 50.5 56.9 57.43 60.42 59 59.9 60.5
11/12/2018 21:11:44 47.1 46.88 50.63 48.5 50 50.5 57.12 57.15 60.42 59 59.9 60.5
11/12/2018 21:11:45 46.85 46.9 50.63 48.4 50 50.5 56.35 57.14 60.42 59 59.9 60.5
11/12/2018 21:11:46 48.38 47.93 50.63 48.4 50 50.5 57.74 57.44 60.42 59 59.9 60.5
11/12/2018 21:11:47 50.71 49.92 50.63 48.4 50 50.5 58.28 58.07 60.42 59 59.9 60.5
11/12/2018 21:11:48 51.08 50.69 50.69 48.4 50 50.5 59.18 58.9 60.42 59 59.9 60.5
11/12/2018 21:11:49 50.31 50.7 50.7 48.4 50 50.5 61.45 61.02 61.02 59 59.9 60.5
11/12/2018 21:11:50 47.63 50.38 50.7 48.4 50 50.5 62.06 62.26 62.26 59 59.9 60.5
11/12/2018 21:11:51 47.19 48.79 50.7 48.4 50 50.5 58.53 61.34 62.26 59 59.9 60.5
11/12/2018 21:11:52 45.99 47.91 50.7 48.4 50 50.5 58.89 59.88 62.26 59 59.9 60.5
11/12/2018 21:11:53 45.74 46.82 50.7 48.4 50 50.5 57.32 59.32 62.26 59 59.9 60.5
11/12/2018 21:11:54 46.41 46.55 50.7 48.4 50 50.5 58.9 59.01 62.26 59 59.9 60.5
11/12/2018 21:11:55 47.08 46.88 50.7 48.4 49.9 50.5 60.61 60.38 62.26 59 59.9 60.5
11/12/2018 21:11:56 46.82 47.09 50.7 48.4 49.9 50.5 59.02 59.98 62.26 59 59.9 60.5
11/12/2018 21:11:57 46.61 46.81 50.7 48.3 49.9 50.5 59.11 59.44 62.26 59 59.9 60.5
11/12/2018 21:11:58 45.59 46.67 50.7 48.3 49.9 50.5 57.58 59.28 62.26 59 59.9 60.5
11/12/2018 21:11:59 46 46.08 50.7 48.3 49.9 50.5 58.95 59.03 62.26 59 59.9 60.5
11/12/2018 21:12:00 46.51 46.48 50.7 48.3 49.9 50.5 58.12 58.55 62.26 59 59.9 60.5
11/12/2018 21:12:01 46.01 46.39 50.7 48.3 49.9 50.5 57.32 58.36 62.26 59 59.9 60.5
11/12/2018 21:12:02 47.41 47.08 50.7 48.3 49.9 50.5 57.72 57.86 62.26 59 59.9 60.5
11/12/2018 21:12:03 47.8 47.58 50.7 48.3 49.9 50.5 58.03 58.02 62.26 59 59.8 60.5
11/12/2018 21:12:04 49 48.59 50.7 48.3 49.9 50.5 60.13 59.59 62.26 59 59.8 60.5
11/12/2018 21:12:05 50.6 50.05 50.7 48.4 49.9 50.5 61.02 60.63 62.26 59.1 59.8 60.5
11/12/2018 21:12:06 51.53 51.26 51.26 48.4 49.9 50.5 61.37 61.31 62.26 59.1 59.8 60.5
11/12/2018 21:12:07 53.99 53.25 53.25 48.4 49.9 50.5 63.42 62.79 62.79 59.1 59.8 60.5
11/12/2018 21:12:08 54.27 53.9 53.9 48.5 49.9 50.5 63.75 63.43 63.43 59.1 59.9 60.5
11/12/2018 21:12:09 54.17 54.1 54.1 48.5 49.9 50.5 63.63 63.62 63.62 59.2 59.9 60.5
11/12/2018 21:12:10 53.88 54.19 54.19 48.5 49.9 50.5 64.02 63.94 63.94 59.2 59.9 60.5
11/12/2018 21:12:11 53.86 53.97 54.19 48.6 49.9 50.5 63.28 63.83 63.94 59.2 59.9 60.5
11/12/2018 21:12:12 53.84 53.99 54.19 48.6 49.9 50.5 62.63 63.48 63.94 59.2 59.9 60.5
11/12/2018 21:12:13 53.52 53.89 54.19 48.7 49.9 50.5 62.93 63.04 63.94 59.3 59.9 60.5
11/12/2018 21:12:14 53.87 53.93 54.19 48.7 49.9 50.5 62.76 63.08 63.94 59.3 59.9 60.5
11/12/2018 21:12:15 54.23 54.15 54.19 48.7 49.9 50.5 63.6 63.33 63.94 59.3 59.9 60.5
11/12/2018 21:12:16 56.09 55.41 55.41 48.8 50 50.5 64.9 64.43 64.43 59.3 59.9 60.5
11/12/2018 21:12:17 56.37 56.06 56.06 48.9 50 50.5 64.94 64.75 64.75 59.4 59.9 60.5
11/12/2018 21:12:18 55.45 56.09 56.09 48.9 50 50.5 64.98 64.98 64.98 59.4 59.9 60.5
11/12/2018 21:12:19 54.99 55.7 56.09 49 50 50.5 64.07 64.98 64.98 59.5 59.9 60.5
11/12/2018 21:12:20 56.18 56.06 56.09 49.1 50 50.5 64.6 64.68 64.98 59.5 59.9 60.5
11/12/2018 21:12:21 57.23 56.88 56.88 49.1 50 50.5 66.2 65.79 65.79 59.6 59.9 60.5
11/12/2018 21:12:22 57.27 57.16 57.16 49.2 50.1 50.5 66.25 66.08 66.08 59.6 59.9 60.5
11/12/2018 21:12:23 57.5 57.4 57.4 49.3 50.1 50.5 66 66.19 66.19 59.7 60 60.5
11/12/2018 21:12:24 58.62 58.33 58.33 49.4 50.1 50.5 67.01 66.75 66.75 59.7 60 60.5
11/12/2018 21:12:25 59.41 59.08 59.08 49.6 50.1 50.5 67.8 67.48 67.48 59.8 60 60.5
11/12/2018 21:12:26 59.21 59.29 59.29 49.7 50.2 50.5 67.31 67.49 67.49 59.9 60 60.5
11/12/2018 21:12:27 59.84 59.68 59.68 49.8 50.2 50.5 68.05 67.9 67.9 60 60.1 60.5
11/12/2018 21:12:28 61.12 60.73 60.73 50 50.3 50.5 68.88 68.64 68.64 60.1 60.1 60.5
11/12/2018 21:12:29 62.01 61.68 61.68 50.2 50.3 50.5 69.51 69.34 69.34 60.2 60.1 60.5
11/12/2018 21:12:30 63.05 62.67 62.67 50.5 50.4 50.5 71.07 70.59 70.59 60.4 60.2 60.5
11/12/2018 21:12:31 64.54 64.05 64.05 50.8 50.5 50.6 71.6 71.36 71.36 60.5 60.2 60.5
11/12/2018 21:12:32 66.69 65.98 65.98 51.4 50.7 50.6 73.31 72.76 72.76 60.8 60.3 60.5
11/12/2018 21:12:33 67.21 66.89 66.89 51.9 50.9 50.7 73.73 73.59 73.59 61.1 60.4 60.5
11/12/2018 21:12:34 64.3 66.6 66.89 52.1 51 50.7 71.49 73.25 73.59 61.2 60.5 60.6
11/12/2018 21:12:35 62.26 65.21 66.89 52.3 51.1 50.7 70.02 72.11 73.59 61.3 60.5 60.6
11/12/2018 21:12:36 62.75 63.72 66.89 52.4 51.2 50.7 70.82 71.18 73.59 61.4 60.6 60.6
11/12/2018 21:12:37 60.3 62.99 66.89 52.5 51.2 50.7 69.38 70.76 73.59 61.5 60.6 60.6
11/12/2018 21:12:38 59.39 61.38 66.89 52.6 51.2 50.7 69.04 69.87 73.59 61.6 60.6 60.6
11/12/2018 21:12:39 58.14 60.19 66.89 52.6 51.3 50.7 68.23 69.34 73.59 61.6 60.7 60.6
11/12/2018 21:12:40 58.32 59 66.89 52.7 51.3 50.7 68.85 68.88 73.59 61.7 60.7 60.6
11/12/2018 21:12:41 57.89 58.57 66.89 52.7 51.3 50.8 69.59 69.51 73.59 61.8 60.7 60.6
11/12/2018 21:12:42 59.05 58.91 66.89 52.8 51.3 50.8 69.84 69.71 73.59 61.9 60.8 60.6
11/12/2018 21:12:43 59.2 59.4 66.89 52.8 51.3 50.8 70.03 70.2 73.59 62 60.8 60.6
11/12/2018 21:12:44 56.87 58.96 66.89 52.9 51.4 50.8 68.44 69.76 73.59 62 60.8 60.6
11/12/2018 21:12:45 57.49 57.9 66.89 52.9 51.4 50.8 69.54 69.52 73.59 62.1 60.8 60.6
11/12/2018 21:12:46 58.01 58.14 66.89 53 51.4 50.8 68.12 69.33 73.59 62.2 60.9 60.7
11/12/2018 21:12:47 56.3 57.67 66.89 53 51.4 50.8 68.02 68.49 73.59 62.2 60.9 60.7
11/12/2018 21:12:48 56.16 57.48 66.89 53 51.4 50.8 68.04 68.72 73.59 62.2 60.9 60.7
11/12/2018 21:12:49 50.14 56.25 66.89 53 51.4 50.8 64.37 68.02 73.59 62.3 60.9 60.7
11/12/2018 21:12:50 53.28 53.57 66.89 53 51.4 50.8 65.48 66.06 73.59 62.3 60.9 60.7
11/12/2018 21:12:51 52.15 53.67 66.89 53 51.4 50.8 64.66 65.9 73.59 62.3 60.9 60.7
11/12/2018 21:12:52 51.97 53.09 66.89 53 51.4 50.8 63.03 65.21 73.59 62.3 60.9 60.7
11/12/2018 21:12:53 50.79 52.1 66.89 53 51.4 50.8 62.76 63.8 73.59 62.3 60.9 60.7
11/12/2018 21:12:54 49.05 51.29 66.89 53 51.4 50.8 62.66 63.13 73.59 62.3 60.9 60.7
11/12/2018 21:12:55 49.44 50.2 66.89 53 51.4 50.8 62.99 63.07 73.59 62.3 60.9 60.7
11/12/2018 21:12:56 50.87 50.56 66.89 53.1 51.4 50.8 64.09 63.71 73.59 62.3 60.9 60.7
11/12/2018 21:12:57 51.33 51.16 66.89 53.1 51.4 50.8 63.95 64.05 73.59 62.3 60.9 60.7
11/12/2018 21:12:58 50.28 50.9 66.89 53.1 51.4 50.8 63 63.83 73.59 62.4 60.9 60.7
11/12/2018 21:12:59 50.57 51.04 66.89 53.1 51.4 50.8 63.69 63.69 73.59 62.4 60.9 60.7
11/12/2018 21:13:00 50.11 50.39 66.89 53.1 51.4 50.8 62.8 63.46 73.59 62.4 60.9 60.7
11/12/2018 21:13:01 49.64 50.5 66.89 53.1 51.3 50.8 63.72 63.76 73.59 62.4 60.9 60.7
11/12/2018 21:13:02 49.62 49.81 66.89 53.1 51.3 50.8 63.24 63.44 73.59 62.4 60.9 60.7
11/12/2018 21:13:03 51.6 51.12 66.6 53.1 51.3 50.8 63.25 63.44 73.25 62.4 60.9 60.7
11/12/2018 21:13:04 52 51.78 65.21 53.1 51.3 50.8 63.23 63.34 72.11 62.4 60.9 60.7
11/12/2018 21:13:05 51.02 51.84 63.72 53.1 51.3 50.8 62.22 63.5 71.18 62.4 60.9 60.7
11/12/2018 21:13:06 50.92 51.51 62.99 53.1 51.3 50.8 62.54 63.08 70.76 62.4 60.9 60.7
11/12/2018 21:13:07 49.8 50.95 61.38 53.1 51.3 50.8 61.26 62.39 70.2 62.4 60.9 60.7
11/12/2018 21:13:08 49.65 50.31 60.19 53.1 51.3 50.8 61.2 61.88 70.2 62.4 60.9 60.7
11/12/2018 21:13:09 48.26 49.88 59.4 53.1 51.3 50.8 59.94 61.36 70.2 62.4 60.9 60.7
11/12/2018 21:13:10 47.39 48.92 59.4 53.1 51.3 50.8 59.49 60.48 70.2 62.4 60.9 60.7
11/12/2018 21:13:11 47.64 48.13 59.4 53.1 51.3 50.8 59.7 59.84 70.2 62.4 60.9 60.7
11/12/2018 21:13:12 47.21 47.86 59.4 53.1 51.3 50.8 59.58 60.02 70.2 62.4 60.9 60.7
11/12/2018 21:13:13 46.38 47.44 58.96 53.1 51.3 50.8 58.88 59.6 69.76 62.4 60.9 60.7
11/12/2018 21:13:14 47.19 47.29 58.14 53.1 51.3 50.8 59.43 59.59 69.52 62.4 60.9 60.7
11/12/2018 21:13:15 45.89 47.28 58.14 53.1 51.3 50.8 58.63 59.64 69.33 62.4 60.9 60.7
11/12/2018 21:13:16 46.03 46.42 57.67 53.1 51.3 50.8 59.28 59.27 68.72 62.4 60.9 60.7
11/12/2018 21:13:17 48.53 47.94 57.48 53.1 51.3 50.8 60.68 60.35 68.72 62.4 60.9 60.7
11/12/2018 21:13:18 46.05 47.69 56.25 53.1 51.3 50.8 59.06 60.11 68.02 62.4 60.9 60.7
11/12/2018 21:13:19 47.57 47.43 53.67 53.1 51.3 50.8 60.32 60.19 66.06 62.4 60.9 60.7
11/12/2018 21:13:20 47.76 47.88 53.67 53.1 51.3 50.8 60.76 60.62 65.9 62.4 60.9 60.7
11/12/2018 21:13:21 47.19 47.67 53.09 53.1 51.3 50.8 60.13 60.82 65.21 62.4 60.9 60.7
11/12/2018 21:13:22 47.62 47.61 52.1 53.1 51.3 50.8 61.32 61.11 64.05 62.4 60.9 60.7
11/12/2018 21:13:23 46.1 47.5 51.84 53.1 51.3 50.8 59.13 61.04 64.05 62.4 60.9 60.7
11/12/2018 21:13:24 45.97 46.65 51.84 53.1 51.3 50.8 59.83 60.12 64.05 62.4 60.9 60.7
11/12/2018 21:13:25 46.05 46.34 51.84 53.1 51.3 50.8 59.74 60.07 64.05 62.4 60.9 60.7
11/12/2018 21:13:26 46.18 46.26 51.84 53.1 51.3 50.8 58.75 59.8 64.05 62.4 60.9 60.7
11/12/2018 21:13:27 47.22 47.01 51.84 53.1 51.3 50.8 58.76 59.38 63.83 62.4 60.9 60.7
11/12/2018 21:13:28 48.97 48.43 51.84 53.1 51.3 50.8 58.12 58.88 63.76 62.4 60.9 60.7
11/12/2018 21:13:29 50.08 49.52 51.84 53.1 51.3 50.8 60 59.46 63.76 62.4 60.9 60.7
11/12/2018 21:13:30 48.59 49.57 51.84 53.1 51.3 50.8 58.97 59.67 63.76 62.5 60.9 60.7
11/12/2018 21:13:31 47.35 48.85 51.84 53.1 51.2 50.8 58.56 59.08 63.5 62.5 60.9 60.7
11/12/2018 21:13:32 47.65 48.01 51.84 53.1 51.2 50.8 58.94 59.25 63.5 62.5 60.8 60.7
11/12/2018 21:13:33 47.8 47.87 51.84 53.1 51.2 50.8 58.94 58.91 63.5 62.5 60.8 60.7
11/12/2018 21:13:34 49.45 48.97 51.84 53.1 51.2 50.8 60.87 60.25 63.5 62.5 60.8 60.7
11/12/2018 21:13:35 51.96 51.31 51.51 53.1 51.2 50.8 61.67 61.28 63.08 62.5 60.8 60.7
11/12/2018 21:13:36 56.26 55.06 55.06 53.2 51.3 50.8 63.15 62.65 62.65 62.5 60.8 60.7
11/12/2018 21:13:37 54.24 55.14 55.14 53.2 51.3 50.8 60.93 62.65 62.65 62.5 60.8 60.7
11/12/2018 21:13:38 50.53 54.4 55.14 53.2 51.3 50.8 58.5 61.55 62.65 62.5 60.8 60.7
11/12/2018 21:13:39 48.41 52.3 55.14 53.2 51.3 50.8 58.82 59.95 62.65 62.5 60.8 60.7
11/12/2018 21:13:40 47.89 50.26 55.14 53.2 51.3 50.8 60.13 60.04 62.65 62.5 60.8 60.7
11/12/2018 21:13:41 48.27 48.95 55.14 53.2 51.3 50.8 63.31 62.59 62.65 62.5 60.8 60.7
11/12/2018 21:13:42 48.56 48.74 55.14 53.2 51.3 50.8 62.76 62.94 62.94 62.5 60.8 60.7
11/12/2018 21:13:43 49.39 49.22 55.14 53.2 51.3 50.8 58.65 62.72 62.94 62.5 60.8 60.7
11/12/2018 21:13:44 48.48 49.34 55.14 53.2 51.3 50.8 58.81 60.72 62.94 62.5 60.8 60.7
11/12/2018 21:13:45 46.88 48.68 55.14 53.2 51.3 50.8 57.9 59.7 62.94 62.5 60.8 60.7
11/12/2018 21:13:46 45.82 47.57 55.14 53.2 51.3 50.8 56.51 58.48 62.94 62.5 60.8 60.7
11/12/2018 21:13:47 45.68 46.64 55.14 53.2 51.3 50.8 56.14 57.39 62.94 62.6 60.8 60.7
11/12/2018 21:13:48 46.18 46.26 55.14 53.2 51.3 50.8 58.17 57.78 62.94 62.6 60.8 60.7
11/12/2018 21:13:49 45.87 46.2 55.14 53.2 51.3 50.8 58.67 58.36 62.94 62.6 60.8 60.7
11/12/2018 21:13:50 47.45 47.04 55.14 53.2 51.3 50.8 58.45 58.51 62.94 62.6 60.8 60.7
11/12/2018 21:13:51 49.54 48.86 55.14 53.2 51.3 50.8 61.1 60.65 62.94 62.6 60.8 60.7
11/12/2018 21:13:52 47.59 48.85 55.14 53.2 51.3 50.8 58.85 60.75 62.94 62.6 60.8 60.7
11/12/2018 21:13:53 46.34 48 55.14 53.2 51.3 50.8 59.2 59.76 62.94 62.6 60.9 60.7
11/12/2018 21:13:54 46.39 46.96 55.14 53.2 51.3 50.8 58.43 59.38 62.94 62.6 60.9 60.7
11/12/2018 21:13:55 45.53 46.69 55.14 53.2 51.3 50.8 57.61 58.64 62.94 62.6 60.9 60.7
11/12/2018 21:13:56 44.73 46 55.14 53.2 51.3 50.8 57.41 58.11 62.94 62.6 60.9 60.7
11/12/2018 21:13:57 44.8 45.28 55.14 53.2 51.3 50.8 57.5 57.68 62.94 62.6 60.8 60.7
11/12/2018 21:13:58 44.64 45.1 55.14 53.2 51.3 50.8 56.86 57.8 62.94 62.6 60.8 60.7
11/12/2018 21:13:59 45.23 45.13 55.14 53.2 51.3 50.8 57.34 57.43 62.94 62.6 60.8 60.7
11/12/2018 21:14:00 45.08 45.26 55.14 53.2 51.3 50.8 56.43 57.39 62.94 62.6 60.8 60.7
11/12/2018 21:14:01 46.25 46.12 55.14 53.2 51.3 50.8 59.47 58.71 62.94 62.6 60.8 60.7
11/12/2018 21:14:02 46.73 46.53 55.14 53.2 51.3 50.8 58.2 58.71 62.94 62.6 60.8 60.7
11/12/2018 21:14:03 45.83 46.56 55.14 53.2 51.3 50.8 60.98 60.34 62.94 62.6 60.9 60.7
11/12/2018 21:14:04 45.18 46.08 55.14 53.2 51.3 50.8 57.91 60.21 62.94 62.6 60.9 60.7
11/12/2018 21:14:05 44.85 45.7 55.14 53.2 51.3 50.8 58.7 59.19 62.94 62.6 60.9 60.7
11/12/2018 21:14:06 44.98 45.47 55.14 53.2 51.3 50.8 57.23 58.8 62.94 62.6 60.9 60.7
11/12/2018 21:14:07 45.01 45.14 54.4 53.2 51.3 50.8 58.3 58.34 62.94 62.6 60.9 60.7
11/12/2018 21:14:08 45.06 45.2 52.3 53.2 51.3 50.8 58.35 58.46 62.94 62.6 60.9 60.7
11/12/2018 21:14:09 45.75 45.58 50.26 53.2 51.3 50.8 60.85 60.34 62.94 62.6 60.9 60.7
11/12/2018 21:14:10 47.33 46.89 49.34 53.2 51.3 50.8 59.31 59.9 62.94 62.6 60.9 60.7
11/12/2018 21:14:11 47.56 47.37 49.34 53.2 51.3 50.8 58.15 59.63 62.94 62.6 60.9 60.7
11/12/2018 21:14:12 46.9 47.41 49.34 53.2 51.3 50.8 56.78 58.67 62.72 62.6 60.9 60.7
11/12/2018 21:14:13 46.54 47 49.34 53.2 51.3 50.8 57.15 57.52 60.75 62.6 60.9 60.7
11/12/2018 21:14:14 46.52 46.85 48.86 53.2 51.3 50.8 58.68 58.61 60.75 62.6 60.9 60.7
11/12/2018 21:14:15 46.78 46.84 48.86 53.2 51.3 50.8 57.32 58.43 60.75 62.6 60.9 60.7
11/12/2018 21:14:16 48.43 48.03 48.86 53.2 51.3 50.8 58.29 58.17 60.75 62.6 60.9 60.7
11/12/2018 21:14:17 49.38 48.97 48.97 53.2 51.3 50.8 56.97 58.21 60.75 62.6 60.9 60.7
11/12/2018 21:14:18 46.49 48.95 48.97 53.2 51.3 50.8 55.64 57.29 60.75 62.6 60.9 60.7
11/12/2018 21:14:19 45.51 47.48 48.97 53.2 51.3 50.8 55.8 56.28 60.75 62.6 60.9 60.7
11/12/2018 21:14:20 45.14 46.4 48.97 53.2 51.3 50.8 56.74 56.61 60.75 62.6 60.9 60.7
11/12/2018 21:14:21 44.4 45.75 48.97 53.2 51.3 50.8 55.45 56.4 60.75 62.6 60.9 60.7
11/12/2018 21:14:22 44.49 44.91 48.97 53.2 51.3 50.8 55.35 56.06 60.34 62.6 60.9 60.7
11/12/2018 21:14:23 43.85 44.59 48.97 53.2 51.3 50.8 54.97 55.72 60.34 62.6 60.9 60.7
11/12/2018 21:14:24 43.88 44.34 48.97 53.2 51.3 50.8 55.11 55.23 60.34 62.6 60.9 60.7
11/12/2018 21:14:25 44.31 44.47 48.97 53.2 51.3 50.8 54.63 55.28 60.34 62.6 60.9 60.7
11/12/2018 21:14:26 44.64 44.51 48.97 53.2 51.3 50.8 54.91 55.24 60.34 62.6 60.9 60.7
11/12/2018 21:14:27 42.64 44.46 48.97 53.2 51.3 50.8 54.99 55.07 60.34 62.6 60.9 60.7
11/12/2018 21:14:28 43.51 43.63 48.97 53.2 51.3 50.8 54.04 54.92 60.34 62.6 60.9 60.7
11/12/2018 21:14:29 43.07 43.6 48.97 53.2 51.3 50.8 54.85 54.78 60.34 62.6 60.9 60.7
11/12/2018 21:14:30 43.26 43.5 48.97 53.2 51.3 50.8 54.7 54.93 60.34 62.6 60.9 60.7
11/12/2018 21:14:31 42.48 43.32 48.97 53.2 51.3 50.8 54.88 54.89 60.34 62.6 60.9 60.7
11/12/2018 21:14:32 43.91 43.79 48.97 53.2 51.3 50.8 54.48 54.88 60.34 62.6 60.9 60.7
11/12/2018 21:14:33 43.64 43.77 48.97 53.2 51.3 50.8 54.9 55.05 60.34 62.6 60.9 60.7
11/12/2018 21:14:34 42.99 43.63 48.97 53.2 51.3 50.8 54.55 54.76 60.34 62.6 60.9 60.7
11/12/2018 21:14:35 43.54 43.69 48.97 53.2 51.3 50.8 54.13 54.75 60.34 62.6 60.9 60.7
11/12/2018 21:14:36 44.44 44.09 48.97 53.2 51.3 50.8 55.13 54.91 60.34 62.6 60.9 60.7
11/12/2018 21:14:37 43.62 44.13 48.97 53.2 51.3 50.8 54.72 55.03 60.34 62.5 60.9 60.7
11/12/2018 21:14:38 43.12 43.88 48.97 53.2 51.3 50.8 54.72 55 60.34 62.5 60.9 60.7
11/12/2018 21:14:39 45.33 44.85 48.97 53.2 51.3 50.8 55.34 55.16 59.9 62.5 60.9 60.7
11/12/2018 21:14:40 44.58 44.95 48.97 53.2 51.3 50.8 54.99 55.16 59.63 62.5 60.9 60.7
11/12/2018 21:14:41 43.93 44.6 48.97 53.1 51.3 50.8 55.25 55.34 58.67 62.5 60.9 60.7
11/12/2018 21:14:42 43.84 44.2 48.97 53.1 51.3 50.8 54.29 55.22 58.61 62.5 60.9 60.7
11/12/2018 21:14:43 43.51 44.11 48.97 53.1 51.3 50.8 54.83 54.9 58.61 62.5 60.9 60.7
11/12/2018 21:14:44 43.72 43.85 48.97 53.1 51.3 50.8 54.84 55.22 58.43 62.5 60.9 60.7
11/12/2018 21:14:45 43.77 44.12 48.97 53.1 51.3 50.8 55.27 55.21 58.21 62.5 60.9 60.7
11/12/2018 21:14:46 43.68 44 48.97 53.1 51.3 50.8 54.9 55.05 58.21 62.5 60.8 60.7
11/12/2018 21:14:47 43.99 44.01 48.95 53.1 51.3 50.8 54.45 54.99 57.29 62.5 60.8 60.7
11/12/2018 21:14:48 43.32 43.84 47.48 53.1 51.3 50.8 54.1 54.72 56.61 62.5 60.8 60.7
11/12/2018 21:14:49 43.93 43.87 46.4 53.1 51.3 50.8 54.55 54.66 56.61 62.5 60.8 60.7
11/12/2018 21:14:50 42.74 43.7 45.75 53.1 51.3 50.8 54.82 54.82 56.4 62.5 60.8 60.7
11/12/2018 21:14:51 44.18 43.99 44.95 53.1 51.3 50.8 54.69 54.89 56.06 62.5 60.8 60.7
11/12/2018 21:14:52 43.89 44.1 44.95 53.1 51.3 50.8 54.96 55.03 55.72 62.5 60.8 60.7
11/12/2018 21:14:53 43.36 43.85 44.95 53.1 51.3 50.8 54.54 54.89 55.34 62.4 60.8 60.7
11/12/2018 21:14:54 43.57 43.89 44.95 53.1 51.3 50.8 54.1 54.8 55.34 62.4 60.8 60.7
11/12/2018 21:14:55 44 43.99 44.95 53.1 51.3 50.8 54.15 54.46 55.34 62.4 60.8 60.7
11/12/2018 21:14:56 44.86 44.75 44.95 53.1 51.3 50.8 54.31 54.42 55.34 62.4 60.8 60.7
11/12/2018 21:14:57 43.19 44.48 44.95 53.1 51.3 50.8 53.84 54.3 55.34 62.4 60.8 60.7
11/12/2018 21:14:58 44.66 44.6 44.95 53.1 51.3 50.8 54.52 54.54 55.34 62.4 60.8 60.7
11/12/2018 21:14:59 43.99 44.69 44.95 53.1 51.3 50.8 55.11 54.87 55.34 62.4 60.8 60.7
11/12/2018 21:15:00 43.8 44.2 44.95 53.1 51.3 50.8 54.29 54.94 55.34 62.4 60.8 60.7
11/12/2018 21:15:01 44.5 44.36 44.95 53.1 51.3 50.8 54.3 54.63 55.34 62.4 60.8 60.7
11/12/2018 21:15:02 44.74 44.66 44.95 53.1 51.3 50.8 54.16 54.39 55.34 62.4 60.8 60.7
11/12/2018 21:15:03 46.69 45.9 45.9 53.1 51.3 50.8 55.16 54.94 55.34 62.4 60.8 60.7
11/12/2018 21:15:04 45.77 46.03 46.03 53.1 51.3 50.8 55.2 55.23 55.34 62.4 60.8 60.7
11/12/2018 21:15:05 46.78 46.53 46.53 53.1 51.3 50.8 55.38 55.33 55.34 62.4 60.8 60.7
11/12/2018 21:15:06 47.27 47.07 47.07 53.1 51.3 50.8 55.87 55.74 55.74 62.4 60.8 60.7
11/12/2018 21:15:07 48.29 47.92 47.92 53.1 51.3 50.8 56.08 56.2 56.2 62.4 60.8 60.7
11/12/2018 21:15:08 49.06 48.73 48.73 53.1 51.3 50.8 56.87 56.6 56.6 62.4 60.8 60.7
11/12/2018 21:15:09 50.79 50.24 50.24 53.1 51.3 50.8 56.8 56.79 56.79 62.4 60.8 60.7
11/12/2018 21:15:10 51.79 51.23 51.23 53.1 51.3 50.8 58.13 57.71 57.71 62.4 60.8 60.7
11/12/2018 21:15:11 50.4 51.27 51.27 53.1 51.3 50.8 56.99 57.71 57.71 62.4 60.8 60.7
11/12/2018 21:15:12 51.41 51.26 51.27 53.1 51.3 50.8 57.54 57.44 57.71 62.4 60.8 60.7
11/12/2018 21:15:13 51.96 51.8 51.8 53.1 51.3 50.8 57.26 57.44 57.71 62.4 60.8 60.7
11/12/2018 21:15:14 49.2 51.67 51.8 53.1 51.3 50.8 56.73 57.41 57.71 62.4 60.8 60.7
11/12/2018 21:15:15 48.17 50.22 51.8 53.1 51.3 50.8 56.99 57.06 57.71 62.4 60.8 60.7
11/12/2018 21:15:16 46.75 49.06 51.8 53.1 51.3 50.8 56.91 57.17 57.71 62.4 60.8 60.7
11/12/2018 21:15:17 46.2 47.75 51.8 53.1 51.3 50.8 56.04 56.98 57.71 62.4 60.8 60.7
11/12/2018 21:15:18 46.43 46.8 51.8 53.1 51.3 50.8 58.65 57.91 57.91 62.3 60.8 60.7
11/12/2018 21:15:19 46.54 46.6 51.8 53.1 51.3 50.8 58.61 58.65 58.65 62.3 60.9 60.7
11/12/2018 21:15:20 46.91 46.89 51.8 53 51.3 50.8 56.87 58.24 58.65 62.3 60.9 60.7
11/12/2018 21:15:21 47.67 47.44 51.8 53 51.3 50.8 60.97 60.23 60.23 62.3 60.9 60.7
11/12/2018 21:15:22 48.29 48.06 51.8 52.9 51.3 50.8 61.63 61.96 61.96 62.2 60.9 60.7
11/12/2018 21:15:23 48.52 48.41 51.8 52.9 51.3 50.8 60.92 61.2 61.96 62.2 60.9 60.7
11/12/2018 21:15:24 48.65 48.69 51.8 52.8 51.3 50.8 59.97 61.49 61.96 62.2 60.9 60.7
11/12/2018 21:15:25 49.2 49.02 51.8 52.8 51.3 50.8 60.22 60.34 61.96 62.1 60.9 60.7
11/12/2018 21:15:26 50.62 50.2 51.8 52.8 51.3 50.8 59.48 60.32 61.96 62.1 60.9 60.7
11/12/2018 21:15:27 52.43 51.76 51.8 52.8 51.3 50.8 62.04 61.69 61.96 62.1 60.9 60.7
11/12/2018 21:15:28 50.33 51.7 51.8 52.8 51.3 50.8 59.71 61.27 61.96 62.2 60.9 60.7
11/12/2018 21:15:29 48.26 50.78 51.8 52.8 51.3 50.8 61.51 61.78 61.96 62.2 60.9 60.7
11/12/2018 21:15:30 47.69 49.36 51.8 52.8 51.3 50.8 57.38 60.79 61.96 62.2 60.9 60.7
11/12/2018 21:15:31 46.75 48.29 51.8 52.8 51.3 50.8 56.05 58.88 61.96 62.1 60.9 60.7
11/12/2018 21:15:32 48.05 47.9 51.8 52.8 51.3 50.8 58.67 58.31 61.96 62.1 60.9 60.7
11/12/2018 21:15:33 50.51 49.92 51.8 52.8 51.3 50.8 59.52 59.18 61.96 62.1 60.9 60.7
11/12/2018 21:15:34 54.33 53.32 53.32 52.8 51.3 50.8 59.43 59.43 61.96 62.1 60.9 60.7
11/12/2018 21:15:35 52.59 53.47 53.47 52.8 51.3 50.8 58.77 59.63 61.96 62.1 60.8 60.7
11/12/2018 21:15:36 50.19 52.7 53.47 52.8 51.3 50.8 57.74 58.88 61.96 62.1 60.8 60.7
11/12/2018 21:15:37 48.03 51.27 53.47 52.8 51.3 50.8 56.87 58.12 61.96 62.1 60.8 60.7
11/12/2018 21:15:38 46.2 49.45 53.47 52.8 51.3 50.8 55.97 57.38 61.96 62.1 60.8 60.7
11/12/2018 21:15:39 45.72 47.66 53.47 52.8 51.3 50.8 56.12 56.58 61.96 62.1 60.8 60.7
11/12/2018 21:15:40 45.76 46.59 53.47 52.8 51.3 50.8 55.9 56.45 61.96 62.1 60.8 60.7
11/12/2018 21:15:41 45.26 46.17 53.47 52.8 51.3 50.8 56.22 56.36 61.96 62.1 60.8 60.7
11/12/2018 21:15:42 46.23 46.14 53.47 52.8 51.3 50.8 56.46 56.39 61.96 62.1 60.8 60.7
11/12/2018 21:15:43 46.02 46.14 53.47 52.8 51.3 50.8 56.34 56.53 61.96 62.1 60.8 60.7
11/12/2018 21:15:44 46.21 46.35 53.47 52.8 51.3 50.8 55.93 56.55 61.96 62.1 60.8 60.7
11/12/2018 21:15:45 45.83 46.14 53.47 52.8 51.3 50.8 56.4 56.43 61.96 62.1 60.8 60.7
11/12/2018 21:15:46 45.93 46.08 53.47 52.8 51.3 50.8 55.87 56.33 61.96 62.1 60.8 60.7
11/12/2018 21:15:47 46.53 46.45 53.47 52.8 51.3 50.8 57.52 57.05 61.96 62.1 60.8 60.7
11/12/2018 21:15:48 46.75 46.7 53.47 52.8 51.3 50.8 57 57.17 61.96 62.1 60.8 60.7
11/12/2018 21:15:49 46.79 46.93 53.47 52.8 51.3 50.8 56.62 57.01 61.96 62.1 60.8 60.7
11/12/2018 21:15:50 47.98 47.72 53.47 52.8 51.3 50.8 57.95 57.68 61.96 62.1 60.8 60.7
11/12/2018 21:15:51 49.88 49.27 53.47 52.8 51.3 50.8 58.33 58.18 61.96 62.1 60.8 60.7
11/12/2018 21:15:52 51.49 50.97 53.47 52.8 51.3 50.8 59.07 58.77 61.78 62.1 60.8 60.7
11/12/2018 21:15:53 51.83 51.73 53.47 52.8 51.3 50.8 59.81 59.69 61.78 62.1 60.8 60.7
11/12/2018 21:15:54 49.51 51.33 53.47 52.8 51.3 50.8 59.72 60.13 61.78 62.1 60.8 60.7
11/12/2018 21:15:55 49.07 50.22 53.47 52.8 51.3 50.8 58.89 59.63 61.78 62.1 60.8 60.7
11/12/2018 21:15:56 49.38 49.62 53.47 52.8 51.3 50.8 60.39 59.98 61.78 62.1 60.8 60.7
11/12/2018 21:15:57 49.01 49.42 53.47 52.8 51.3 50.8 59.22 59.96 61.78 62.1 60.8 60.7
11/12/2018 21:15:58 49.06 49.19 53.47 52.8 51.3 50.8 59.18 59.52 61.78 62.1 60.8 60.7
11/12/2018 21:15:59 51.14 50.62 53.47 52.8 51.3 50.8 61.75 61.18 61.18 62.1 60.8 60.7
11/12/2018 21:16:00 51.57 51.27 53.47 52.8 51.3 50.8 62.77 62.37 62.37 62.1 60.8 60.7
11/12/2018 21:16:01 52.71 52.26 53.47 52.9 51.3 50.8 62.42 62.53 62.53 62.1 60.8 60.7
11/12/2018 21:16:02 52.18 52.38 53.47 52.9 51.3 50.8 62.87 63.01 63.01 62.2 60.9 60.7
11/12/2018 21:16:03 52.6 52.66 53.47 52.9 51.3 50.8 61.38 62.6 63.01 62.2 60.9 60.7
11/12/2018 21:16:04 52.02 52.54 53.47 52.9 51.3 50.8 62.08 62.19 63.01 62.2 60.9 60.7
11/12/2018 21:16:05 50.19 52.07 52.7 52.9 51.4 50.8 59.58 61.96 63.01 62.2 60.9 60.7
11/12/2018 21:16:06 51.11 51.2 52.66 52.9 51.4 50.8 60.44 60.64 63.01 62.2 60.9 60.7
11/12/2018 21:16:07 51.9 51.68 52.66 52.9 51.4 50.8 60.91 60.92 63.01 62.2 60.9 60.7
11/12/2018 21:16:08 51.03 51.63 52.66 52.9 51.4 50.8 60.42 60.88 63.01 62.2 60.9 60.7
11/12/2018 21:16:09 51.96 51.78 52.66 52.9 51.4 50.8 60.72 60.77 63.01 62.2 60.9 60.7
11/12/2018 21:16:10 53.27 52.84 52.84 52.9 51.4 50.8 62.02 61.72 63.01 62.2 60.9 60.7
11/12/2018 21:16:11 53.45 53.36 53.36 52.9 51.4 50.8 62.25 62.27 63.01 62.2 60.9 60.7
11/12/2018 21:16:12 51.53 53.04 53.36 52.9 51.4 50.8 61.08 61.88 63.01 62.2 60.9 60.7
11/12/2018 21:16:13 51.03 52.11 53.36 52.9 51.4 50.8 60.87 61.42 63.01 62.2 60.9 60.7
11/12/2018 21:16:14 52.01 51.89 53.36 52.9 51.4 50.8 60.63 61.19 63.01 62.2 60.9 60.7
11/12/2018 21:16:15 52 52.18 53.36 53 51.4 50.8 60.75 61.06 63.01 62.2 60.9 60.7
11/12/2018 21:16:16 51.24 51.88 53.36 53 51.4 50.8 60.85 60.88 63.01 62.2 60.9 60.7
11/12/2018 21:16:17 51.42 51.72 53.36 53 51.4 50.8 60.83 60.94 63.01 62.3 60.9 60.7
11/12/2018 21:16:18 49.79 51.35 53.36 53 51.4 50.8 60.26 60.82 63.01 62.3 60.9 60.7
11/12/2018 21:16:19 48.49 50.46 53.36 53 51.4 50.8 59.09 60.56 63.01 62.3 60.9 60.7
11/12/2018 21:16:20 49.77 49.72 53.36 53 51.4 50.8 59.75 59.85 63.01 62.3 60.9 60.7
11/12/2018 21:16:21 48.93 49.81 53.36 53 51.4 50.8 59.5 59.94 63.01 62.3 60.9 60.7
11/12/2018 21:16:22 47.88 49.16 53.36 53 51.4 50.8 59.15 59.64 63.01 62.3 60.9 60.7
11/12/2018 21:16:23 46.95 48.29 53.36 53 51.4 50.8 58.37 59.27 63.01 62.3 60.9 60.7
11/12/2018 21:16:24 47.77 47.75 53.36 53 51.4 50.8 58.64 58.85 63.01 62.3 60.9 60.7
11/12/2018 21:16:25 48.67 48.41 53.36 53 51.4 50.8 59.81 59.59 63.01 62.3 60.9 60.7
11/12/2018 21:16:26 48.26 48.43 53.36 53 51.4 50.8 59.78 59.68 63.01 62.3 60.9 60.7
11/12/2018 21:16:27 49.07 48.91 53.36 53 51.4 50.8 59.93 59.95 63.01 62.3 60.9 60.7
11/12/2018 21:16:28 48.44 48.94 53.36 53 51.4 50.8 59.21 59.84 63.01 62.3 60.9 60.7
11/12/2018 21:16:29 47.52 48.58 53.36 53 51.4 50.8 58.56 59.46 63.01 62.3 60.9 60.7
11/12/2018 21:16:30 47.25 47.88 53.36 53 51.4 50.8 58.86 59.06 63.01 62.3 60.9 60.7
11/12/2018 21:16:31 46.82 47.62 53.36 53 51.4 50.8 58.85 59.14 63.01 62.3 60.9 60.7
11/12/2018 21:16:32 47.36 47.42 53.36 53 51.4 50.8 59.13 59.19 62.6 62.3 60.9 60.7
11/12/2018 21:16:33 47.69 47.73 53.36 53 51.4 50.8 59.57 59.58 62.27 62.3 60.9 60.7
11/12/2018 21:16:34 47.52 47.61 53.36 53 51.4 50.8 59.35 59.57 62.27 62.3 60.9 60.7
11/12/2018 21:16:35 48.34 48.13 53.36 53 51.4 50.8 60.31 60.01 62.27 62.3 60.9 60.7
11/12/2018 21:16:36 49.06 48.83 53.36 53 51.4 50.8 60.81 60.61 62.27 62.3 60.9 60.7
11/12/2018 21:16:37 50.91 50.31 53.36 53 51.4 50.8 60.22 60.48 62.27 62.3 60.9 60.7
11/12/2018 21:16:38 49.87 50.4 53.36 53 51.4 50.8 59.98 60.52 62.27 62.3 60.9 60.7
11/12/2018 21:16:39 49.24 50.06 53.36 53 51.4 50.8 60.11 60.26 62.27 62.3 60.9 60.7
11/12/2018 21:16:40 47.91 49.51 53.36 53 51.4 50.8 59.46 60.2 62.27 62.3 60.9 60.7
11/12/2018 21:16:41 46.66 48.53 53.04 53 51.4 50.8 58.29 59.62 61.88 62.3 60.9 60.7
11/12/2018 21:16:42 46.94 47.42 52.18 53 51.4 50.8 57.94 58.79 61.42 62.3 60.9 60.7
11/12/2018 21:16:43 49.12 48.8 52.18 53 51.4 50.8 60.81 60.24 61.19 62.3 61 60.7
11/12/2018 21:16:44 47.57 48.68 52.18 53 51.4 50.8 59.18 60.41 61.06 62.3 61 60.7
11/12/2018 21:16:45 48.74 48.74 51.88 53 51.4 50.8 61.04 60.85 60.94 62.3 61 60.7
11/12/2018 21:16:46 50.17 49.64 51.72 53 51.4 50.8 62.11 61.66 61.66 62.3 61 60.7
11/12/2018 21:16:47 47.92 49.55 51.35 53 51.4 50.8 60.55 61.66 61.66 62.3 61 60.7
11/12/2018 21:16:48 47.58 48.5 50.46 53 51.4 50.8 60.17 60.89 61.66 62.3 61 60.7
11/12/2018 21:16:49 47.01 47.98 50.4 53 51.4 50.8 60.13 60.43 61.66 62.3 61 60.7
11/12/2018 21:16:50 47.41 47.54 50.4 53 51.5 50.8 62.97 62.25 62.25 62.3 61 60.7
11/12/2018 21:16:51 46.9 47.52 50.4 53 51.5 50.8 60.91 62.1 62.25 62.3 61 60.7
11/12/2018 21:16:52 46.68 47.26 50.4 53 51.4 50.8 59.68 61.63 62.25 62.3 61 60.7
11/12/2018 21:16:53 46.58 46.94 50.4 53 51.4 50.8 58.58 60.22 62.25 62.3 61 60.7
11/12/2018 21:16:54 46.14 46.68 50.4 53 51.5 50.8 57.6 59.25 62.25 62.3 61 60.7
11/12/2018 21:16:55 45.42 46.32 50.4 53 51.4 50.8 57.58 58.47 62.25 62.3 61 60.7
11/12/2018 21:16:56 45.49 45.83 50.4 53 51.4 50.8 56.52 57.89 62.25 62.3 61 60.7
11/12/2018 21:16:57 45.66 45.76 50.4 53 51.4 50.8 57.18 57.23 62.25 62.3 61 60.7
11/12/2018 21:16:58 45.43 45.98 50.4 53 51.4 50.8 57.56 57.62 62.25 62.3 61 60.7
11/12/2018 21:16:59 45.98 46.13 50.4 53 51.4 50.8 57.83 57.9 62.25 62.3 61 60.7
11/12/2018 21:17:00 44.61 45.76 50.4 53 51.4 50.8 56.9 57.75 62.25 62.3 61 60.7
11/12/2018 21:17:01 45.54 45.41 50.4 53 51.4 50.8 56.26 57.26 62.25 62.3 61 60.7
11/12/2018 21:17:02 45.06 45.39 50.4 53 51.4 50.8 56.91 57.02 62.25 62.3 61 60.7
11/12/2018 21:17:03 45.38 45.41 50.4 53 51.4 50.8 58.48 58.08 62.25 62.3 61 60.7
11/12/2018 21:17:04 46.91 46.41 50.4 53 51.4 50.8 58.03 58.17 62.25 62.3 61 60.7
11/12/2018 21:17:05 47.72 47.36 50.4 53 51.4 50.8 57.39 58.16 62.25 62.3 61 60.7
11/12/2018 21:17:06 50.16 49.56 50.4 53 51.4 50.8 57.07 57.62 62.25 62.3 61 60.7
11/12/2018 21:17:07 52.71 51.74 51.74 53 51.5 50.8 59.59 59.03 62.25 62.3 61 60.7
11/12/2018 21:17:08 50.35 51.73 51.74 53 51.5 50.8 58.48 59.17 62.25 62.3 61 60.7
11/12/2018 21:17:09 48.34 50.85 51.74 52.9 51.4 50.8 57.57 58.61 62.25 62.3 61 60.7
11/12/2018 21:17:10 46.47 49.36 51.74 52.9 51.4 50.8 56.94 57.96 62.25 62.3 61 60.7
11/12/2018 21:17:11 45.76 47.71 51.74 52.9 51.4 50.8 56.56 57.37 62.25 62.2 61 60.7
11/12/2018 21:17:12 45.34 46.64 51.74 52.9 51.4 50.8 57.59 57.48 62.25 62.2 61 60.7
11/12/2018 21:17:13 45.29 45.92 51.74 52.9 51.4 50.8 56.67 57.48 62.25 62.2 61 60.7
11/12/2018 21:17:14 46.46 46.28 51.74 52.9 51.4 50.8 57.32 57.33 62.25 62.2 61 60.7
11/12/2018 21:17:15 45.27 45.96 51.74 52.8 51.4 50.8 57.2 57.47 62.25 62.2 61 60.7
11/12/2018 21:17:16 44.62 45.52 51.74 52.8 51.4 50.8 56.64 57.29 62.25 62.2 61 60.7
11/12/2018 21:17:17 44.31 45.06 51.74 52.8 51.4 50.8 55.75 56.69 62.25 62.1 61 60.7
11/12/2018 21:17:18 45.36 45.21 51.74 52.8 51.4 50.8 56.54 56.51 62.25 62.1 61 60.7
11/12/2018 21:17:19 44.39 45.16 51.74 52.7 51.4 50.8 56.71 56.66 62.25 62.1 61 60.7
11/12/2018 21:17:20 44.26 44.65 51.74 52.7 51.4 50.8 57.97 57.68 62.1 62.1 61 60.7
11/12/2018 21:17:21 45.95 45.57 51.74 52.7 51.4 50.8 56.54 57.4 61.63 62 61 60.7
11/12/2018 21:17:22 47.34 46.85 51.74 52.6 51.4 50.8 57.56 57.39 60.22 62 61 60.7
11/12/2018 21:17:23 48.78 48.28 51.74 52.6 51.4 50.8 58.24 58.12 59.25 62 61 60.7
11/12/2018 21:17:24 53.23 52.35 52.35 52.6 51.4 50.8 59.54 59.11 59.17 61.9 61 60.7
11/12/2018 21:17:25 54.23 53.65 53.65 52.5 51.4 50.8 61.28 60.61 60.61 61.9 61 60.7
11/12/2018 21:17:26 49.49 53.42 53.65 52.4 51.4 50.8 59.05 60.77 60.77 61.9 61 60.7
11/12/2018 21:17:27 46.9 51.23 53.65 52.4 51.4 50.8 57.43 59.53 60.77 61.8 61 60.7
11/12/2018 21:17:28 46.22 49.07 53.65 52.3 51.4 50.8 56.52 58.2 60.77 61.7 61 60.7
11/12/2018 21:17:29 44.97 47.42 53.65 52.1 51.4 50.8 55.48 57.24 60.77 61.7 61 60.7
11/12/2018 21:17:30 44.38 46.07 53.65 51.9 51.4 50.8 55.68 56.34 60.77 61.5 61 60.7
11/12/2018 21:17:31 45.16 45.44 53.65 51.7 51.4 50.8 56.58 56.72 60.77 61.4 60.9 60.7
11/12/2018 21:17:32 45.02 45.21 53.65 51.2 51.3 50.8 57.02 56.85 60.77 61.2 60.9 60.7
11/12/2018 21:17:33 45.26 45.64 53.65 50.6 51.3 50.8 57.48 57.34 60.77 60.9 60.9 60.7
11/12/2018 21:17:34 44.03 45.08 53.65 50.2 51.2 50.8 55.86 57.45 60.77 60.7 60.9 60.7
11/12/2018 21:17:35 45.15 45.17 53.65 50 51.2 50.8 56.36 56.53 60.77 60.6 60.9 60.7
11/12/2018 21:17:36 44.4 44.89 53.65 49.7 51.2 50.8 56.31 56.49 60.77 60.5 60.9 60.7
11/12/2018 21:17:37 44.71 44.83 53.65 49.6 51.2 50.8 57.36 57.14 60.77 60.4 60.9 60.7
11/12/2018 21:17:38 45.51 45.36 53.65 49.4 51.2 50.8 58.35 58.05 60.77 60.3 60.9 60.7
11/12/2018 21:17:39 45.29 45.43 53.65 49.3 51.2 50.8 56.06 57.79 60.77 60.2 60.9 60.7
11/12/2018 21:17:40 46.29 46.07 53.65 49.2 51.2 50.8 58.04 57.72 60.77 60.1 60.9 60.7
11/12/2018 21:17:41 47.07 46.76 53.65 49.1 51.2 50.8 58.12 58.19 60.77 59.9 60.9 60.7
11/12/2018 21:17:42 45.61 46.65 53.65 49 51.2 50.8 58.1 58.19 60.77 59.8 60.9 60.7
11/12/2018 21:17:43 46.18 46.22 53.65 48.8 51.2 50.8 57.55 58.13 60.77 59.7 60.9 60.7
11/12/2018 21:17:44 46.34 46.37 53.65 48.7 51.1 50.8 57.64 58.36 60.77 59.6 60.9 60.7
11/12/2018 21:17:45 46.41 46.65 53.65 48.6 51.1 50.8 57.4 57.84 60.77 59.4 60.9 60.7
11/12/2018 21:17:46 45.66 46.45 53.65 48.5 51.1 50.8 56.36 57.33 60.77 59.3 60.9 60.7
11/12/2018 21:17:47 45.23 45.83 53.65 48.4 51.1 50.8 56.25 56.99 60.77 59.2 60.9 60.7
11/12/2018 21:17:48 44.69 45.47 53.65 48.4 51.1 50.8 57.04 57.12 60.77 59.1 60.9 60.7
11/12/2018 21:17:49 45.47 45.45 53.65 48.3 51.1 50.8 55.53 56.86 60.77 59.1 60.9 60.7
11/12/2018 21:17:50 44.97 45.69 53.65 48.3 51.1 50.8 55.48 56.04 60.77 59 60.9 60.7
11/12/2018 21:17:51 44.61 45 53.65 48.3 51.1 50.8 56.1 56.2 60.77 59 60.8 60.7
11/12/2018 21:17:52 44.98 45.07 53.65 48.2 51.1 50.8 55.72 56.07 60.77 58.9 60.8 60.7
11/12/2018 21:17:53 45.86 45.72 53.65 48.2 51.1 50.8 56.11 56.12 60.77 58.9 60.8 60.7
11/12/2018 21:17:54 46.52 46.39 53.65 48.2 51.1 50.8 55.6 56.12 60.77 58.9 60.8 60.7
11/12/2018 21:17:55 45.73 46.16 53.42 48.2 51.1 50.8 54.97 55.75 60.77 58.9 60.8 60.7
11/12/2018 21:17:56 45.12 46.03 51.23 48.2 51.1 50.8 54.83 55.24 59.53 58.8 60.8 60.7
11/12/2018 21:17:57 44 45.36 49.07 48.2 51.1 50.8 55.68 55.52 58.36 58.8 60.8 60.7
11/12/2018 21:17:58 44.46 44.73 47.42 48.1 51.1 50.8 56.1 55.94 58.36 58.7 60.8 60.7
11/12/2018 21:17:59 43.83 44.79 46.76 48.1 51.1 50.8 55.76 55.93 58.36 58.7 60.8 60.7
11/12/2018 21:18:00 44.12 44.5 46.76 48.1 51.1 50.8 55.54 56.02 58.36 58.7 60.8 60.7
11/12/2018 21:18:01 44.1 44.27 46.76 48.1 51.1 50.8 55.55 55.81 58.36 58.6 60.8 60.7
11/12/2018 21:18:02 43.66 44.12 46.76 48.1 51.1 50.8 55.07 55.62 58.36 58.6 60.8 60.7
11/12/2018 21:18:03 44.5 44.35 46.76 48.1 51.1 50.8 55.01 55.46 58.36 58.6 60.8 60.7
11/12/2018 21:18:04 43.35 44.3 46.76 48 51.1 50.8 53.97 55.07 58.36 58.5 60.8 60.7
11/12/2018 21:18:05 44.06 44.29 46.76 48 51.1 50.8 54.32 54.73 58.36 58.5 60.8 60.7
11/12/2018 21:18:06 43.12 43.79 46.76 48 51.1 50.8 55.33 55.11 58.36 58.5 60.8 60.7
11/12/2018 21:18:07 43.92 43.93 46.76 48 51.1 50.8 55.16 55.33 58.36 58.5 60.8 60.7
11/12/2018 21:18:08 43.4 43.91 46.76 47.9 51.1 50.7 54.64 55.17 58.36 58.4 60.8 60.7
11/12/2018 21:18:09 43.41 43.83 46.76 47.9 51.1 50.7 54.61 55.21 58.36 58.4 60.8 60.7
11/12/2018 21:18:10 44.17 44.03 46.76 47.9 51.1 50.7 54.51 54.7 58.36 58.4 60.8 60.7
11/12/2018 21:18:11 44.23 44.24 46.65 47.9 51.1 50.7 56 55.6 58.36 58.4 60.8 60.7
11/12/2018 21:18:12 43.85 44.22 46.65 47.9 51.1 50.7 54.79 55.57 58.36 58.4 60.8 60.7
11/12/2018 21:18:13 43.99 44.07 46.65 47.9 51.1 50.7 55.3 55.34 58.36 58.4 60.8 60.7
11/12/2018 21:18:14 43.86 44.3 46.65 47.9 51.1 50.7 55.43 55.5 57.84 58.4 60.8 60.7
11/12/2018 21:18:15 44.09 44.18 46.45 47.9 51.1 50.7 55.26 55.48 57.33 58.4 60.8 60.7
11/12/2018 21:18:16 45.73 45.44 46.39 47.9 51.1 50.7 55.96 55.91 57.12 58.3 60.8 60.7
11/12/2018 21:18:17 44.08 45.35 46.39 47.9 51.1 50.7 55.22 55.94 57.12 58.3 60.8 60.7
11/12/2018 21:18:18 44.16 44.48 46.39 47.9 51.1 50.7 54.67 55.54 56.86 58.3 60.8 60.7
11/12/2018 21:18:19 43.73 44.38 46.39 47.9 51.1 50.7 54.38 55.03 56.2 58.3 60.8 60.7
11/12/2018 21:18:20 43.29 43.97 46.39 47.9 51.1 50.7 55.03 55.06 56.2 58.3 60.8 60.7
11/12/2018 21:18:21 43.42 43.75 46.39 47.9 51.1 50.7 54.88 55.04 56.12 58.3 60.8 60.7
11/12/2018 21:18:22 44.12 44.13 46.39 47.9 51.1 50.7 54.78 55.08 56.12 58.2 60.8 60.7
11/12/2018 21:18:23 44.1 44.09 46.39 47.8 51.1 50.7 54.75 54.9 56.12 58.2 60.8 60.7
11/12/2018 21:18:24 43.91 44.25 46.16 47.8 51.1 50.7 55.06 54.99 56.02 58.2 60.8 60.7
11/12/2018 21:18:25 44.09 44.3 46.03 47.8 51.1 50.7 55.22 55.38 56.02 58.2 60.8 60.7
11/12/2018 21:18:26 46.26 45.55 45.55 47.8 51.1 50.7 55.13 55.24 56.02 58.2 60.8 60.7
11/12/2018 21:18:27 44.38 45.35 45.55 47.8 51.1 50.7 54.84 55.1 56.02 58.2 60.8 60.7
11/12/2018 21:18:28 43.97 44.8 45.55 47.8 51.1 50.7 54.74 55.01 56.02 58.2 60.8 60.7
11/12/2018 21:18:29 46.95 46.36 46.36 47.8 51.1 50.7 55.45 55.46 56.02 58.2 60.8 60.7
11/12/2018 21:18:30 44.13 46.25 46.36 47.8 51.1 50.7 54.94 55.35 55.94 58.1 60.8 60.7
11/12/2018 21:18:31 43.95 45.02 46.36 47.8 51.1 50.7 55.63 55.62 55.94 58.1 60.8 60.7
11/12/2018 21:18:32 44.36 44.55 46.36 47.8 51.1 50.7 54.41 55.42 55.94 58.1 60.8 60.7
11/12/2018 21:18:33 43.46 44.54 46.36 47.8 51.1 50.7 56.09 55.84 55.94 58.1 60.8 60.7
11/12/2018 21:18:34 43.64 44.07 46.36 47.8 51.1 50.7 55.95 56 56 58.1 60.8 60.7
11/12/2018 21:18:35 43.53 43.89 46.36 47.7 51.1 50.7 55.52 56.03 56.03 58.1 60.8 60.7
11/12/2018 21:18:36 43.85 44.04 46.36 47.6 51.1 50.7 56.09 55.93 56.03 58 60.8 60.7
11/12/2018 21:18:37 43.38 43.85 46.36 47.6 51.1 50.7 55.96 56.22 56.22 58 60.8 60.7
11/12/2018 21:18:38 44.12 44.07 46.36 47.5 51.1 50.7 55.69 56.05 56.22 58 60.8 60.7
11/12/2018 21:18:39 43.88 44.35 46.36 47.5 51.1 50.7 56.75 56.48 56.48 58 60.8 60.7
11/12/2018 21:18:40 44.02 43.98 46.36 47.5 51.1 50.7 57.36 57.09 57.09 58 60.8 60.7
11/12/2018 21:18:41 44.63 44.59 46.36 47.5 51.1 50.7 56.88 57.38 57.38 58 60.8 60.7
11/12/2018 21:18:42 44.92 44.93 46.36 47.5 51.1 50.7 57.23 57.67 57.67 57.9 60.8 60.7
11/12/2018 21:18:43 44.37 44.83 46.36 47.5 51.1 50.7 55.88 56.87 57.67 57.9 60.8 60.7
11/12/2018 21:18:44 44.57 44.73 46.36 47.5 51.1 50.7 56.95 56.9 57.67 57.9 60.8 60.7
11/12/2018 21:18:45 44.36 44.56 46.36 47.5 51.1 50.7 55.25 56.68 57.67 57.9 60.8 60.7
11/12/2018 21:18:46 44.67 44.7 46.36 47.5 51.1 50.7 55.03 55.92 57.67 57.9 60.8 60.7
11/12/2018 21:18:47 44.39 44.66 46.36 47.5 51.1 50.7 55.57 55.61 57.67 57.9 60.8 60.7
11/12/2018 21:18:48 44.61 44.97 46.36 47.5 51.1 50.7 56.3 56.31 57.67 57.9 60.8 60.7
11/12/2018 21:18:49 43.95 44.53 46.36 47.5 51.1 50.7 55.2 56.12 57.67 57.9 60.8 60.7
11/12/2018 21:18:50 44.22 44.41 46.36 47.5 51.1 50.7 55.97 55.89 57.67 57.9 60.8 60.7
11/12/2018 21:18:51 45.07 44.78 46.36 47.4 51.1 50.7 56.47 56.44 57.67 57.9 60.8 60.7
11/12/2018 21:18:52 45.2 45.15 46.36 47.4 51.1 50.7 55.75 56.47 57.67 57.8 60.8 60.7
11/12/2018 21:18:53 44.63 44.96 46.36 47.4 51.1 50.7 56.02 56.08 57.67 57.8 60.8 60.7
11/12/2018 21:18:54 45.81 45.62 46.36 47.4 51.1 50.7 56.12 56.44 57.67 57.8 60.8 60.7
11/12/2018 21:18:55 46.6 46.37 46.37 47.4 51.1 50.7 56.73 56.61 57.67 57.8 60.8 60.7
11/12/2018 21:18:56 48.14 47.61 47.61 47.4 51 50.7 57 57.06 57.67 57.8 60.7 60.7
11/12/2018 21:18:57 47.1 47.61 47.61 47.4 51 50.7 56.81 56.95 57.67 57.8 60.7 60.7
11/12/2018 21:18:58 46.64 47.42 47.61 47.4 51 50.7 61.1 60.55 60.55 57.8 60.7 60.7
11/12/2018 21:18:59 45.01 46.77 47.61 47.4 51 50.7 55.72 59.67 60.55 57.8 60.7 60.7
11/12/2018 21:19:00 45.22 45.69 47.61 47.4 51 50.7 55.54 57.64 60.55 57.8 60.7 60.7
11/12/2018 21:19:01 45.3 45.54 47.61 47.4 51 50.7 55.29 56.51 60.55 57.8 60.7 60.7
11/12/2018 21:19:02 47.01 46.55 47.61 47.4 51 50.7 55.17 55.84 60.55 57.8 60.7 60.7
11/12/2018 21:19:03 49.77 49 49 47.5 51 50.7 57.7 57.16 60.55 57.8 60.7 60.7
11/12/2018 21:19:04 51.61 50.75 50.75 47.5 51 50.7 57.66 57.59 60.55 57.8 60.7 60.7
11/12/2018 21:19:05 48.56 50.65 50.75 47.5 51 50.7 57.31 57.48 60.55 57.8 60.7 60.7
11/12/2018 21:19:06 46.44 49.39 50.75 47.5 51 50.7 59.04 58.5 60.55 57.8 60.7 60.7
11/12/2018 21:19:07 45.67 47.75 50.75 47.5 51 50.7 57.91 58.72 60.55 57.8 60.6 60.7
11/12/2018 21:19:08 45.31 46.52 50.75 47.5 51 50.7 58.3 58.45 60.55 57.8 60.6 60.7
11/12/2018 21:19:09 45.74 45.83 50.75 47.5 51 50.7 57.04 58.08 60.55 57.8 60.6 60.7
11/12/2018 21:19:10 45.59 45.94 50.75 47.5 51 50.7 57.96 57.98 60.55 57.8 60.6 60.7
11/12/2018 21:19:11 45.54 45.68 50.75 47.5 51 50.7 57.42 57.96 60.55 57.8 60.6 60.7
11/12/2018 21:19:12 45.31 45.69 50.75 47.5 51 50.7 58.28 58.37 60.55 57.8 60.6 60.7
11/12/2018 21:19:13 45.23 45.52 50.75 47.5 51 50.7 58.98 58.93 60.55 57.8 60.6 60.7
11/12/2018 21:19:14 45.44 45.6 50.75 47.5 51 50.7 56.84 58.69 60.55 57.8 60.6 60.7
11/12/2018 21:19:15 45.25 45.52 50.75 47.5 51 50.7 58.18 58.03 60.55 57.8 60.6 60.7
11/12/2018 21:19:16 46.48 46.11 50.75 47.5 51 50.7 59.34 59.12 60.55 57.8 60.6 60.7
11/12/2018 21:19:17 46.95 46.78 50.75 47.5 51 50.7 58.38 59.07 60.55 57.8 60.6 60.7
11/12/2018 21:19:18 49.83 48.98 50.75 47.5 51 50.7 61.93 61.41 61.41 57.8 60.6 60.7
11/12/2018 21:19:19 51.35 50.66 50.75 47.5 51 50.7 59 60.71 61.41 57.8 60.6 60.7
11/12/2018 21:19:20 50.11 50.7 50.75 47.5 51 50.7 60.19 60.19 61.41 57.8 60.6 60.7
11/12/2018 21:19:21 51.23 50.99 50.99 47.5 51 50.7 60.97 60.75 61.41 57.9 60.6 60.7
11/12/2018 21:19:22 51.31 51.38 51.38 47.6 51 50.7 61.77 61.65 61.65 57.9 60.6 60.7
11/12/2018 21:19:23 49.6 51.08 51.38 47.6 51 50.7 59.97 61.34 61.65 57.9 60.6 60.7
11/12/2018 21:19:24 49.5 50.18 51.38 47.6 51 50.7 61.55 61.33 61.65 57.9 60.6 60.7
11/12/2018 21:19:25 48.87 49.76 51.38 47.6 51 50.7 62.58 62.26 62.26 58 60.6 60.7
11/12/2018 21:19:26 50.22 49.99 51.38 47.6 51 50.7 62.65 62.7 62.7 58 60.6 60.7
11/12/2018 21:19:27 52.17 51.63 51.63 47.7 51 50.7 64.31 63.77 63.77 58.1 60.7 60.7
11/12/2018 21:19:28 52.28 52.23 52.23 47.7 51 50.7 64.64 64.5 64.5 58.1 60.7 60.7
11/12/2018 21:19:29 50.03 51.95 52.23 47.7 51 50.7 62.49 64.45 64.5 58.2 60.7 60.7
11/12/2018 21:19:30 48.77 50.78 52.23 47.7 51 50.7 61.59 63.33 64.5 58.2 60.7 60.7
11/12/2018 21:19:31 48.64 49.6 52.23 47.8 51 50.7 59.84 62.5 64.5 58.2 60.7 60.7
11/12/2018 21:19:32 48.77 49.09 52.23 47.8 51 50.7 61.11 61.6 64.5 58.2 60.7 60.7
11/12/2018 21:19:33 49.96 49.62 52.23 47.8 51 50.7 61.46 61.54 64.5 58.2 60.7 60.7
11/12/2018 21:19:34 49.91 49.96 52.23 47.8 51 50.7 65.07 64.7 64.7 58.3 60.7 60.7
11/12/2018 21:19:35 48.49 49.76 52.23 47.8 51 50.7 61.59 64 64.7 58.3 60.7 60.7
11/12/2018 21:19:36 47.99 49.09 52.23 47.8 51 50.7 59.07 62.61 64.7 58.3 60.7 60.7
11/12/2018 21:19:37 47.51 48.44 52.23 47.8 51 50.7 58.93 60.98 64.7 58.3 60.7 60.7
11/12/2018 21:19:38 47.07 47.9 52.23 47.8 51 50.7 56.83 59.66 64.7 58.4 60.7 60.7
11/12/2018 21:19:39 48.16 48 52.23 47.9 51 50.7 56.6 58.04 64.7 58.4 60.7 60.7
11/12/2018 21:19:40 52.39 51.32 52.23 47.9 51 50.7 58.83 58.45 64.7 58.4 60.7 60.7
11/12/2018 21:19:41 50.03 51.33 52.23 47.9 51 50.7 57.87 58.65 64.7 58.4 60.6 60.7
11/12/2018 21:19:42 47.44 50.4 52.23 47.9 51 50.7 56.17 57.92 64.7 58.4 60.6 60.7
11/12/2018 21:19:43 46.68 48.76 52.23 47.9 51 50.7 56.69 57 64.7 58.4 60.6 60.7
11/12/2018 21:19:44 47.03 47.6 52.23 47.9 51 50.7 56.74 57.06 64.7 58.4 60.6 60.7
11/12/2018 21:19:45 47.14 47.3 52.23 47.9 51 50.7 56.78 56.9 64.7 58.4 60.6 60.7
11/12/2018 21:19:46 47.4 47.53 52.23 47.9 51 50.7 55.73 56.74 64.7 58.4 60.6 60.7
11/12/2018 21:19:47 48.19 47.94 52.23 47.9 51 50.7 56.18 56.27 64.7 58.4 60.6 60.7
11/12/2018 21:19:48 49.98 49.41 52.23 48 51 50.7 57.63 57.3 64.7 58.4 60.6 60.7
11/12/2018 21:19:49 49.51 49.73 52.23 48 51 50.7 56.22 57.28 64.7 58.4 60.6 60.7
11/12/2018 21:19:50 47.17 49.37 52.23 48 51 50.7 55.3 56.55 64.7 58.4 60.6 60.7
11/12/2018 21:19:51 46.36 48.06 52.23 48 51 50.7 54.86 55.76 64.7 58.4 60.6 60.7
11/12/2018 21:19:52 47.03 47.62 52.23 48 51 50.7 55.78 55.79 64.7 58.4 60.6 60.7
11/12/2018 21:19:53 44.74 46.85 52.23 48 51 50.7 55.81 55.76 64.7 58.4 60.6 60.7
11/12/2018 21:19:54 44.39 45.65 52.23 48 51 50.7 55.48 55.84 64.7 58.4 60.6 60.7
11/12/2018 21:19:55 45.33 45.35 52.23 48 51 50.7 55.84 55.88 64.7 58.4 60.6 60.7
11/12/2018 21:19:56 44.79 45.24 52.23 48 50.9 50.7 55.58 55.88 64.7 58.4 60.5 60.7
11/12/2018 21:19:57 45.63 45.51 52.23 48 50.9 50.7 55.66 55.88 64.7 58.4 60.5 60.7
11/12/2018 21:19:58 45.82 45.83 51.95 48 50.9 50.7 55.69 55.87 64.7 58.4 60.5 60.7
11/12/2018 21:19:59 46.12 46.13 51.33 48 50.9 50.7 55.22 55.67 64.7 58.4 60.5 60.7
11/12/2018 21:20:00 47.46 47.05 51.33 48 50.9 50.7 56.08 55.96 64.7 58.4 60.5 60.7
11/12/2018 21:20:01 49.73 49.09 51.33 48 50.9 50.7 56.77 56.48 64.7 58.4 60.5 60.7
11/12/2018 21:20:02 50.16 49.89 51.33 48.1 50.9 50.7 57.47 57.27 64.7 58.4 60.5 60.7
11/12/2018 21:20:03 48.21 49.71 51.33 48.1 50.9 50.7 56.33 57.18 64.7 58.4 60.5 60.7
11/12/2018 21:20:04 46.33 48.73 51.33 48.1 50.9 50.7 56.18 56.5 64 58.4 60.5 60.7
11/12/2018 21:20:05 46.14 47.33 51.33 48.1 50.8 50.7 56.95 56.86 62.61 58.4 60.5 60.7
11/12/2018 21:20:06 45.83 46.7 51.33 48.1 50.8 50.7 56.49 56.83 60.98 58.4 60.5 60.7
11/12/2018 21:20:07 46.42 46.83 51.33 48 50.8 50.7 62.29 61.05 61.05 58.5 60.4 60.7
11/12/2018 21:20:08 45.43 46.21 51.33 48 50.7 50.7 56.88 60.83 61.05 58.5 60.4 60.7
11/12/2018 21:20:09 45.33 45.83 51.33 48 50.7 50.7 56.64 58.81 61.05 58.5 60.4 60.7
11/12/2018 21:20:10 44.94 45.48 51.33 48 50.7 50.7 56.19 57.57 61.05 58.5 60.4 60.7
11/12/2018 21:20:11 46.01 45.8 50.4 48 50.7 50.7 56.02 56.81 61.05 58.5 60.4 60.7
11/12/2018 21:20:12 45.59 45.82 49.89 47.9 50.7 50.7 55.18 56.28 61.05 58.4 60.3 60.7
11/12/2018 21:20:13 46.58 46.3 49.89 47.9 50.7 50.7 55.79 55.96 61.05 58.4 60.3 60.7
11/12/2018 21:20:14 46.59 46.5 49.89 47.9 50.7 50.7 56.55 56.43 61.05 58.4 60.3 60.7
11/12/2018 21:20:15 46.22 46.66 49.89 47.9 50.7 50.7 55.52 56.39 61.05 58.4 60.3 60.7
11/12/2018 21:20:16 46.18 46.39 49.89 47.9 50.6 50.7 56.24 56.25 61.05 58.4 60.3 60.7
11/12/2018 21:20:17 46.94 46.79 49.89 47.9 50.6 50.7 57.01 56.8 61.05 58.4 60.3 60.7
11/12/2018 21:20:18 48.74 48.14 49.89 47.9 50.6 50.7 57.64 57.58 61.05 58.4 60.3 60.7
11/12/2018 21:20:19 48.54 48.55 49.89 47.9 50.6 50.7 58.13 57.79 61.05 58.4 60.3 60.7
11/12/2018 21:20:20 48.28 48.45 49.89 47.9 50.6 50.7 59.15 58.71 61.05 58.4 60.3 60.7
11/12/2018 21:20:21 47.29 48.31 49.89 47.9 50.6 50.7 56.56 58.54 61.05 58.4 60.3 60.7
11/12/2018 21:20:22 46.57 47.75 49.89 47.9 50.6 50.7 56.7 57.35 61.05 58.4 60.3 60.7
11/12/2018 21:20:23 45.94 46.97 49.89 47.9 50.6 50.7 55.43 57 61.05 58.4 60.3 60.7
11/12/2018 21:20:24 45.73 46.3 49.89 47.9 50.6 50.7 55.57 56.22 61.05 58.4 60.3 60.7
11/12/2018 21:20:25 45.79 45.95 49.89 47.9 50.6 50.7 55.51 55.93 61.05 58.4 60.3 60.7
11/12/2018 21:20:26 46.07 46.24 49.89 47.9 50.6 50.7 55.59 55.9 61.05 58.3 60.3 60.7
11/12/2018 21:20:27 46.84 46.63 49.89 47.8 50.6 50.7 55.78 55.83 61.05 58.3 60.3 60.7
11/12/2018 21:20:28 48.18 47.73 49.89 47.8 50.6 50.7 61.43 60.74 61.05 58.3 60.3 60.7
11/12/2018 21:20:29 48.74 48.51 49.89 47.8 50.6 50.7 56.68 60.45 61.05 58.3 60.3 60.7
11/12/2018 21:20:30 51.36 50.65 50.65 47.9 50.6 50.7 58.05 58.61 61.05 58.3 60.3 60.7
11/12/2018 21:20:31 55.23 54.12 54.12 47.9 50.6 50.7 60.23 59.75 61.05 58.3 60.3 60.7
11/12/2018 21:20:32 52.63 54.24 54.24 48 50.6 50.7 58.73 59.74 61.05 58.3 60.3 60.7
11/12/2018 21:20:33 50.92 53.09 54.24 48 50.7 50.7 59.09 59.28 61.05 58.3 60.3 60.7
11/12/2018 21:20:34 49.71 51.8 54.24 47.9 50.7 50.7 58.7 59.34 61.05 58.3 60.3 60.7
11/12/2018 21:20:35 48.51 50.57 54.24 47.9 50.7 50.7 57.73 58.96 61.05 58.3 60.3 60.7
11/12/2018 21:20:36 49.18 49.44 54.24 47.9 50.7 50.7 59.71 59.3 61.05 58.3 60.3 60.7
11/12/2018 21:20:37 51.02 50.52 54.24 47.9 50.7 50.7 62.69 61.6 61.6 58.4 60.3 60.7
11/12/2018 21:20:38 50.04 50.56 54.24 47.9 50.7 50.7 58.48 61.57 61.6 58.4 60.3 60.7
11/12/2018 21:20:39 49.14 50.22 54.24 47.9 50.7 50.7 58.2 59.89 61.6 58.4 60.3 60.7
11/12/2018 21:20:40 49.59 49.6 54.24 47.9 50.7 50.7 58.79 59.04 61.6 58.4 60.3 60.7
11/12/2018 21:20:41 49.91 49.89 54.24 47.9 50.7 50.7 58.85 59 61.6 58.4 60.3 60.7
11/12/2018 21:20:42 49.03 49.79 54.24 48 50.7 50.7 58.64 59.12 61.6 58.4 60.3 60.7
11/12/2018 21:20:43 50.05 49.93 54.24 48 50.7 50.7 61.07 60.43 61.6 58.4 60.3 60.7
11/12/2018 21:20:44 49.25 49.95 54.24 48 50.7 50.7 59.65 60.32 61.6 58.4 60.3 60.7
11/12/2018 21:20:45 47.89 49.43 54.24 48 50.7 50.7 59.9 60.03 61.6 58.4 60.3 60.7
11/12/2018 21:20:46 46.88 48.51 54.24 48 50.7 50.7 58.18 59.95 61.6 58.4 60.3 60.7
11/12/2018 21:20:47 46.73 47.6 54.24 48 50.7 50.7 56.76 58.94 61.6 58.4 60.3 60.7
11/12/2018 21:20:48 47.06 47.16 54.24 48 50.7 50.7 57.98 57.94 61.6 58.4 60.3 60.7
11/12/2018 21:20:49 49.66 48.99 54.24 48 50.7 50.7 58.75 58.56 61.6 58.4 60.3 60.7
11/12/2018 21:20:50 51.14 50.46 54.24 48 50.7 50.7 59.46 59.25 61.6 58.4 60.3 60.7
11/12/2018 21:20:51 49.65 50.47 54.24 48 50.7 50.7 58.39 59.14 61.6 58.4 60.3 60.7
11/12/2018 21:20:52 47.39 49.86 54.24 48 50.7 50.7 56.64 58.67 61.6 58.4 60.3 60.7
11/12/2018 21:20:53 47.28 48.46 54.24 48 50.7 50.7 56.51 57.47 61.6 58.4 60.3 60.7
11/12/2018 21:20:54 46.75 47.76 54.24 48 50.7 50.7 56.77 56.91 61.6 58.4 60.3 60.7
11/12/2018 21:20:55 47.8 47.62 54.24 48 50.7 50.7 56.71 56.94 61.6 58.4 60.3 60.7
11/12/2018 21:20:56 47.43 47.72 54.24 48 50.7 50.7 56.98 57 61.6 58.4 60.3 60.7
11/12/2018 21:20:57 46.38 47.55 54.24 47.9 50.7 50.7 56.55 57.07 61.6 58.4 60.3 60.7
11/12/2018 21:20:58 46.57 46.79 54.24 47.9 50.7 50.7 56.47 56.75 61.6 58.4 60.3 60.7
11/12/2018 21:20:59 46.83 46.91 54.24 47.9 50.7 50.7 56.22 56.63 61.6 58.4 60.3 60.7
11/12/2018 21:21:00 47.06 47.04 54.24 47.9 50.7 50.7 56.45 56.53 61.6 58.3 60.3 60.7
11/12/2018 21:21:01 47.29 47.23 54.24 47.9 50.7 50.7 56.8 56.72 61.6 58.3 60.3 60.7
11/12/2018 21:21:02 47.96 47.76 53.09 47.8 50.7 50.7 57.62 57.53 61.6 58.3 60.3 60.7
11/12/2018 21:21:03 48.14 48.06 51.8 47.8 50.7 50.7 57.07 57.68 61.6 58.3 60.3 60.7
11/12/2018 21:21:04 47.79 48.01 50.57 47.8 50.7 50.7 57.01 57.21 61.6 58.2 60.3 60.7
11/12/2018 21:21:05 48.27 48.2 50.56 47.8 50.7 50.7 57.06 57.19 61.6 58.2 60.3 60.7
11/12/2018 21:21:06 48.51 48.4 50.56 47.8 50.7 50.7 57.66 57.51 61.6 58.2 60.3 60.7
11/12/2018 21:21:07 49.38 49.12 50.56 47.7 50.7 50.7 57.73 57.74 61.57 58.2 60.3 60.7
11/12/2018 21:21:08 50.06 49.76 50.47 47.7 50.7 50.7 57.82 57.84 60.43 58.2 60.3 60.7
11/12/2018 21:21:09 49.88 49.88 50.47 47.7 50.7 50.7 58.1 58.04 60.43 58.2 60.3 60.7
11/12/2018 21:21:10 50.39 50.24 50.47 47.7 50.7 50.7 58.36 58.25 60.43 58.2 60.3 60.7
11/12/2018 21:21:11 51.16 50.89 50.89 47.7 50.7 50.7 59.2 58.91 60.43 58.1 60.3 60.7
11/12/2018 21:21:12 50.06 50.86 50.89 47.7 50.6 50.7 58.46 58.91 60.43 58.1 60.3 60.7
11/12/2018 21:21:13 49.46 50.27 50.89 47.7 50.6 50.7 58.23 58.61 60.32 58.1 60.3 60.7
11/12/2018 21:21:14 48.99 49.79 50.89 47.6 50.6 50.7 58.2 58.38 60.03 58.1 60.3 60.7
11/12/2018 21:21:15 49.02 49.58 50.89 47.6 50.5 50.7 58.01 58.41 59.95 58.1 60.2 60.7
11/12/2018 21:21:16 48.58 49.13 50.89 47.6 50.5 50.7 57.53 58.09 59.25 58.1 60.2 60.7
11/12/2018 21:21:17 50.17 49.75 50.89 47.6 50.5 50.7 58.92 58.52 59.25 58.1 60.2 60.7
11/12/2018 21:21:18 50.22 50.26 50.89 47.6 50.5 50.7 58.98 58.83 59.25 58.1 60.2 60.7
11/12/2018 21:21:19 49.54 49.94 50.89 47.6 50.5 50.7 58.35 58.82 59.25 58.1 60.2 60.7
11/12/2018 21:21:20 50.49 50.39 50.89 47.6 50.5 50.7 58.88 58.82 59.14 58.1 60.2 60.7
11/12/2018 21:21:21 50.04 50.26 50.89 47.6 50.4 50.7 58.79 58.87 58.91 58 60.2 60.7
11/12/2018 21:21:22 51.68 51.37 51.37 47.6 50.4 50.7 59.27 59.19 59.19 58 60.2 60.7
11/12/2018 21:21:23 54.63 53.93 53.93 47.7 50.4 50.7 60.88 60.47 60.47 58.1 60.2 60.7
11/12/2018 21:21:24 55.8 55.25 55.25 47.8 50.4 50.8 61.42 61.29 61.29 58.1 60.2 60.7
11/12/2018 21:21:25 53.68 54.99 55.25 47.8 50.5 50.8 59.93 60.93 61.29 58.1 60.2 60.7
11/12/2018 21:21:26 53.07 54.2 55.25 47.8 50.5 50.8 59.97 60.31 61.29 58.1 60.2 60.7
11/12/2018 21:21:27 54.34 54.12 55.25 47.9 50.5 50.8 60.89 60.76 61.29 58.1 60.2 60.7
11/12/2018 21:21:28 54.81 54.67 55.25 47.9 50.5 50.8 61.45 61.26 61.29 58.1 60.2 60.7
11/12/2018 21:21:29 52.79 54.75 55.25 48 50.5 50.8 60.46 61.34 61.34 58.1 60.2 60.7
11/12/2018 21:21:30 54.45 54.26 55.25 48 50.5 50.8 61.81 61.48 61.48 58.1 60.2 60.7
11/12/2018 21:21:31 52.7 54.2 55.25 48.1 50.5 50.8 61.26 61.51 61.51 58.1 60.2 60.7
11/12/2018 21:21:32 52.54 53.3 55.25 48.1 50.5 50.8 60.19 61.41 61.51 58.1 60.2 60.7
11/12/2018 21:21:33 55.02 54.4 55.25 48.1 50.5 50.8 62.16 61.7 61.7 58.2 60.2 60.7
11/12/2018 21:21:34 55.36 55.44 55.44 48.2 50.5 50.8 62.86 62.82 62.82 58.2 60.2 60.7
11/12/2018 21:21:35 54.07 55.46 55.46 48.2 50.5 50.8 62.4 62.89 62.89 58.2 60.2 60.7
11/12/2018 21:21:36 54.28 55.21 55.46 48.3 50.5 50.8 62.49 63.13 63.13 58.2 60.2 60.7
11/12/2018 21:21:37 50.26 54.24 55.46 48.3 50.5 50.8 60.25 62.29 63.13 58.2 60.2 60.7
11/12/2018 21:21:38 50.02 52.22 55.46 48.3 50.5 50.8 59.87 61.12 63.13 58.2 60.2 60.7
11/12/2018 21:21:39 51.74 51.59 55.46 48.3 50.5 50.8 60.44 60.44 63.13 58.2 60.2 60.7
11/12/2018 21:21:40 49.91 51.45 55.46 48.3 50.5 50.8 60.63 60.64 63.13 58.2 60.2 60.7
11/12/2018 21:21:41 52.08 52.05 55.46 48.3 50.5 50.8 61.45 61.28 63.13 58.2 60.2 60.7
11/12/2018 21:21:42 48.55 51.22 55.46 48.3 50.5 50.8 59.95 60.98 63.13 58.2 60.2 60.7
11/12/2018 21:21:43 50.16 50.18 55.46 48.3 50.5 50.8 60.51 60.59 63.13 58.2 60.2 60.7
11/12/2018 21:21:44 53.08 52.54 55.46 48.4 50.5 50.8 62.14 61.88 63.13 58.3 60.2 60.7
11/12/2018 21:21:45 49.7 51.8 55.46 48.4 50.5 50.8 61.39 61.47 63.13 58.3 60.2 60.7
11/12/2018 21:21:46 49.79 50.76 55.46 48.4 50.5 50.8 61.86 61.77 63.13 58.3 60.2 60.7
11/12/2018 21:21:47 50.94 50.8 55.46 48.4 50.5 50.8 61.81 61.98 63.13 58.3 60.2 60.7
11/12/2018 21:21:48 50.91 50.99 55.46 48.4 50.5 50.8 61.08 61.75 63.13 58.3 60.3 60.7
11/12/2018 21:21:49 48.4 51.02 55.46 48.4 50.5 50.8 59.45 61.42 63.13 58.3 60.3 60.7
11/12/2018 21:21:50 47.75 49.41 55.46 48.4 50.5 50.8 58.77 60.27 63.13 58.2 60.3 60.7
11/12/2018 21:21:51 46.95 48.42 55.46 48.4 50.5 50.8 61.08 60.91 63.13 58.2 60.3 60.7
11/12/2018 21:21:52 47.53 47.89 55.46 48.4 50.5 50.8 61.57 61.25 63.13 58.2 60.3 60.7
11/12/2018 21:21:53 47.68 47.77 55.46 48.4 50.5 50.8 60.76 61.49 63.13 58.3 60.3 60.7
11/12/2018 21:21:54 50.65 49.95 55.46 48.4 50.5 50.8 61.27 61.17 63.13 58.3 60.3 60.7
11/12/2018 21:21:55 50.05 50.11 55.46 48.4 50.5 50.8 60.86 61.4 63.13 58.3 60.3 60.7
11/12/2018 21:21:56 49.34 50.27 55.46 48.4 50.5 50.8 60.07 60.96 63.13 58.3 60.3 60.7
11/12/2018 21:21:57 47.69 49.41 55.46 48.5 50.5 50.8 59.76 60.5 63.13 58.3 60.3 60.7
11/12/2018 21:21:58 47.87 48.5 55.46 48.5 50.5 50.8 59.57 60.04 63.13 58.3 60.3 60.7
11/12/2018 21:21:59 47.81 48.21 55.46 48.5 50.5 50.8 58.61 59.72 63.13 58.3 60.3 60.7
11/12/2018 21:22:00 45.74 47.83 55.46 48.5 50.5 50.8 60.52 60.16 63.13 58.3 60.3 60.7
11/12/2018 21:22:01 46.58 46.72 55.46 48.5 50.5 50.8 59.49 60.49 63.13 58.3 60.3 60.7
11/12/2018 21:22:02 45.53 46.63 55.46 48.5 50.5 50.8 58.07 59.46 63.13 58.3 60.3 60.7
11/12/2018 21:22:03 45.32 45.96 55.46 48.5 50.5 50.8 56.56 58.76 63.13 58.3 60.3 60.7
11/12/2018 21:22:04 44.91 45.73 55.46 48.5 50.5 50.8 57.19 57.49 63.13 58.3 60.3 60.7
11/12/2018 21:22:05 44.71 45.24 55.21 48.5 50.5 50.8 57.27 58.03 63.13 58.3 60.3 60.7
11/12/2018 21:22:06 45 45.15 54.24 48.4 50.5 50.8 57.04 57.23 62.29 58.3 60.3 60.7
11/12/2018 21:22:07 45.84 45.74 52.54 48.4 50.5 50.8 58.05 58.13 61.98 58.3 60.3 60.7
11/12/2018 21:22:08 46.38 46.24 52.54 48.4 50.5 50.8 57.65 57.75 61.98 58.3 60.3 60.7
11/12/2018 21:22:09 47 46.76 52.54 48.4 50.5 50.8 57.39 57.77 61.98 58.3 60.3 60.7
11/12/2018 21:22:10 47.34 47.24 52.54 48.4 50.5 50.8 57.46 57.6 61.98 58.3 60.3 60.7
11/12/2018 21:22:11 47.93 47.76 52.54 48.4 50.5 50.8 58.31 58.1 61.98 58.3 60.3 60.7
11/12/2018 21:22:12 47.04 47.79 52.54 48.4 50.5 50.8 57.92 58.25 61.98 58.3 60.3 60.7
11/12/2018 21:22:13 46.09 47.27 52.54 48.4 50.5 50.8 57.55 57.98 61.98 58.3 60.3 60.7
11/12/2018 21:22:14 45.66 46.62 51.8 48.4 50.5 50.8 58.22 58.12 61.98 58.3 60.3 60.7
11/12/2018 21:22:15 45.39 46.01 51.02 48.4 50.5 50.8 56.5 58.07 61.98 58.3 60.3 60.7
11/12/2018 21:22:16 45.04 45.72 51.02 48.4 50.5 50.8 57.94 58.01 61.98 58.3 60.3 60.7
11/12/2018 21:22:17 44.8 45.34 51.02 48.4 50.5 50.8 57.2 57.53 61.75 58.3 60.3 60.7
11/12/2018 21:22:18 45.96 45.81 51.02 48.4 50.5 50.8 58.12 58.07 61.49 58.4 60.3 60.7
11/12/2018 21:22:19 45.36 45.85 50.27 48.4 50.5 50.8 58.04 58.11 61.49 58.4 60.3 60.7
11/12/2018 21:22:20 46.04 45.88 50.27 48.4 50.5 50.8 58.15 58.28 61.49 58.4 60.3 60.7
11/12/2018 21:22:21 45.03 45.86 50.27 48.4 50.5 50.8 59.15 58.9 61.49 58.4 60.3 60.7
11/12/2018 21:22:22 45.02 45.38 50.27 48.4 50.5 50.8 56.77 58.78 61.49 58.4 60.3 60.7
11/12/2018 21:22:23 44.93 45.32 50.27 48.4 50.5 50.8 56.68 57.74 61.4 58.4 60.3 60.7
11/12/2018 21:22:24 44.93 45.13 50.27 48.4 50.5 50.8 56.96 57.08 61.4 58.3 60.3 60.7
11/12/2018 21:22:25 44.32 45.06 50.27 48.3 50.5 50.8 59.12 58.59 60.96 58.3 60.3 60.7
11/12/2018 21:22:26 43.67 44.75 49.41 48.3 50.5 50.8 56.84 58.42 60.5 58.3 60.3 60.7
11/12/2018 21:22:27 43.74 44.14 48.5 48.3 50.5 50.8 57.46 57.79 60.49 58.3 60.3 60.7
11/12/2018 21:22:28 44.25 44.19 48.21 48.3 50.5 50.8 56.76 57.48 60.49 58.3 60.3 60.7
11/12/2018 21:22:29 44.18 44.24 47.83 48.3 50.5 50.8 58.17 58.08 60.49 58.3 60.3 60.7
11/12/2018 21:22:30 45.31 44.98 47.79 48.3 50.5 50.8 60.69 60.26 60.49 58.4 60.3 60.7
11/12/2018 21:22:31 44.57 44.99 47.79 48.3 50.5 50.8 59.09 60.71 60.71 58.4 60.3 60.7
11/12/2018 21:22:32 45.22 45.35 47.79 48.3 50.5 50.8 57.09 59.44 60.71 58.4 60.3 60.7
11/12/2018 21:22:33 46.19 45.93 47.79 48.3 50.5 50.8 57.34 58.11 60.71 58.4 60.3 60.7
11/12/2018 21:22:34 45.9 46.06 47.79 48.3 50.5 50.8 56.16 57.67 60.71 58.4 60.3 60.7
11/12/2018 21:22:35 45.86 46.03 47.79 48.3 50.5 50.8 56.66 56.87 60.71 58.4 60.3 60.7
11/12/2018 21:22:36 46.18 46.22 47.79 48.3 50.5 50.8 57.57 57.34 60.71 58.4 60.3 60.7
11/12/2018 21:22:37 47.1 46.81 47.79 48.3 50.5 50.8 58.15 57.96 60.71 58.4 60.3 60.7
11/12/2018 21:22:38 46.83 46.96 47.79 48.3 50.5 50.8 57.59 58.14 60.71 58.4 60.3 60.7
11/12/2018 21:22:39 48.93 48.43 48.43 48.3 50.5 50.8 58.71 58.46 60.71 58.4 60.3 60.7
11/12/2018 21:22:40 50.78 50.08 50.08 48.3 50.5 50.8 60.45 59.91 60.71 58.4 60.3 60.7
11/12/2018 21:22:41 51.57 51.22 51.22 48.3 50.5 50.8 60.38 60.3 60.71 58.4 60.3 60.7
11/12/2018 21:22:42 50.85 51.61 51.61 48.4 50.5 50.8 61.73 61.31 61.31 58.4 60.3 60.7
11/12/2018 21:22:43 48.43 50.77 51.61 48.4 50.5 50.8 61.27 61.53 61.53 58.4 60.3 60.7
11/12/2018 21:22:44 47.09 49.45 51.61 48.4 50.5 50.8 57.42 61.27 61.53 58.4 60.3 60.7
11/12/2018 21:22:45 46.11 48.06 51.61 48.4 50.5 50.8 56.35 59.27 61.53 58.4 60.3 60.7
11/12/2018 21:22:46 45.67 46.87 51.61 48.4 50.5 50.8 56.29 57.63 61.53 58.4 60.3 60.7
11/12/2018 21:22:47 45.11 46.15 51.61 48.4 50.5 50.8 56.88 57.09 61.53 58.4 60.3 60.7
11/12/2018 21:22:48 46.03 45.89 51.61 48.4 50.5 50.8 57 57.14 61.53 58.4 60.3 60.7
11/12/2018 21:22:49 46.7 46.46 51.61 48.4 50.5 50.8 56.34 56.95 61.53 58.4 60.3 60.7
11/12/2018 21:22:50 46.65 46.73 51.61 48.4 50.5 50.8 56.37 56.72 61.53 58.4 60.3 60.7
11/12/2018 21:22:51 45.88 46.54 51.61 48.4 50.5 50.8 56.3 56.62 61.53 58.4 60.3 60.7
11/12/2018 21:22:52 47.59 47.26 51.61 48.4 50.5 50.8 55.95 56.4 61.53 58.4 60.3 60.7
11/12/2018 21:22:53 47.94 47.82 51.61 48.4 50.5 50.8 56.84 56.62 61.53 58.4 60.3 60.7
11/12/2018 21:22:54 47 47.6 51.61 48.4 50.5 50.8 56.17 56.77 61.53 58.4 60.2 60.7
11/12/2018 21:22:55 47.86 47.71 51.61 48.4 50.5 50.8 57.27 57.08 61.53 58.4 60.2 60.7
11/12/2018 21:22:56 49.55 49.13 51.61 48.4 50.5 50.8 58.14 57.9 61.53 58.4 60.2 60.7
11/12/2018 21:22:57 52.92 51.99 51.99 48.4 50.5 50.8 58.5 58.29 61.53 58.4 60.2 60.7
11/12/2018 21:22:58 52.25 52.42 52.42 48.5 50.5 50.8 57.95 58.4 61.53 58.5 60.2 60.7
11/12/2018 21:22:59 49.94 52.06 52.42 48.5 50.5 50.8 57.02 58.03 61.53 58.5 60.2 60.7
11/12/2018 21:23:00 49.74 50.75 52.42 48.5 50.5 50.8 57 57.52 61.53 58.5 60.2 60.7
11/12/2018 21:23:01 50.41 50.41 52.42 48.5 50.5 50.8 57.74 57.66 61.53 58.5 60.2 60.7
11/12/2018 21:23:02 51.15 50.94 52.42 48.5 50.5 50.8 58.19 58.18 61.53 58.5 60.2 60.7
11/12/2018 21:23:03 49.58 50.87 52.42 48.6 50.5 50.8 57.34 58.12 61.53 58.5 60.2 60.7
11/12/2018 21:23:04 49 50.05 52.42 48.6 50.5 50.8 61.95 61.37 61.53 58.5 60.2 60.7
11/12/2018 21:23:05 48.95 49.42 52.42 48.6 50.5 50.8 56.91 60.82 61.53 58.5 60.2 60.7
11/12/2018 21:23:06 50.44 50.05 52.42 48.6 50.5 50.8 59.72 59.63 61.53 58.5 60.2 60.7
11/12/2018 21:23:07 49.43 50.03 52.42 48.6 50.5 50.8 57.5 59.42 61.53 58.5 60.2 60.7
11/12/2018 21:23:08 48.99 49.66 52.42 48.6 50.5 50.8 56.92 58.38 61.53 58.5 60.2 60.7
11/12/2018 21:23:09 48.84 49.36 52.42 48.6 50.5 50.8 57.48 57.63 61.53 58.5 60.2 60.7
11/12/2018 21:23:10 48.15 49 52.42 48.6 50.5 50.8 57.4 57.63 61.53 58.5 60.2 60.7
11/12/2018 21:23:11 49.12 48.97 52.42 48.6 50.5 50.8 58.2 57.97 61.53 58.5 60.2 60.7
11/12/2018 21:23:12 48.33 48.99 52.42 48.7 50.5 50.8 58.09 58.15 61.53 58.6 60.2 60.7
11/12/2018 21:23:13 48.55 48.65 52.42 48.7 50.5 50.8 57.54 58.01 61.37 58.6 60.2 60.7
11/12/2018 21:23:14 48.92 48.9 52.42 48.7 50.5 50.8 58.02 58.02 61.37 58.6 60.2 60.7
11/12/2018 21:23:15 46.46 48.89 52.42 48.7 50.5 50.8 57.17 57.94 61.37 58.6 60.2 60.7
11/12/2018 21:23:16 46.47 47.53 52.42 48.7 50.5 50.8 56.63 57.46 61.37 58.6 60.2 60.7
11/12/2018 21:23:17 46.38 46.94 52.42 48.7 50.5 50.8 56.29 57.06 61.37 58.6 60.2 60.7
11/12/2018 21:23:18 45.96 46.56 52.42 48.7 50.5 50.8 56.14 56.54 61.37 58.6 60.2 60.7
11/12/2018 21:23:19 46.71 46.69 52.42 48.7 50.5 50.8 56.73 56.7 61.37 58.6 60.2 60.7
11/12/2018 21:23:20 49.03 48.41 52.42 48.7 50.5 50.8 57.94 57.61 61.37 58.6 60.2 60.7
11/12/2018 21:23:21 49 48.79 52.42 48.7 50.5 50.8 58.37 58.1 61.37 58.6 60.2 60.7
11/12/2018 21:23:22 49.15 49.05 52.42 48.7 50.5 50.8 58.4 58.44 61.37 58.6 60.2 60.7
11/12/2018 21:23:23 48.79 49.1 52.42 48.7 50.5 50.8 62.16 61.71 61.71 58.6 60.2 60.7
11/12/2018 21:23:24 47.29 48.92 52.42 48.7 50.5 50.8 58.44 61.31 61.71 58.6 60.2 60.7
11/12/2018 21:23:25 48.6 48.49 52.42 48.8 50.5 50.8 59.12 59.8 61.71 58.6 60.2 60.7
11/12/2018 21:23:26 49.79 49.4 52.42 48.8 50.5 50.8 59.34 59.54 61.71 58.7 60.2 60.7
11/12/2018 21:23:27 50.52 50.24 52.42 48.8 50.5 50.8 59.97 59.88 61.71 58.7 60.2 60.7
11/12/2018 21:23:28 51.16 50.87 52.06 48.8 50.5 50.8 59.29 59.93 61.71 58.7 60.2 60.7
11/12/2018 21:23:29 50.74 50.95 50.95 48.8 50.6 50.8 59.17 59.51 61.71 58.7 60.2 60.7
11/12/2018 21:23:30 50.88 50.97 50.97 48.8 50.6 50.8 58.74 59.33 61.71 58.7 60.2 60.7
11/12/2018 21:23:31 51.65 51.39 51.39 48.9 50.6 50.8 60.06 59.69 61.71 58.7 60.2 60.7
11/12/2018 21:23:32 50.74 51.46 51.46 48.9 50.6 50.8 59.43 59.84 61.71 58.7 60.2 60.7
11/12/2018 21:23:33 50.07 50.81 51.46 48.9 50.6 50.8 59 59.45 61.71 58.7 60.2 60.7
11/12/2018 21:23:34 50.13 50.45 51.46 48.9 50.6 50.8 58.82 59.21 61.71 58.7 60.2 60.7
11/12/2018 21:23:35 50.51 50.47 51.46 48.9 50.6 50.8 59.66 59.51 61.71 58.7 60.2 60.7
11/12/2018 21:23:36 50.43 50.57 51.46 48.9 50.6 50.8 60.13 60.05 61.71 58.8 60.2 60.7
11/12/2018 21:23:37 49.8 50.56 51.46 48.9 50.6 50.8 59.53 59.95 61.71 58.8 60.2 60.7
11/12/2018 21:23:38 50.62 50.45 51.46 49 50.6 50.8 60.39 60.12 61.71 58.8 60.2 60.7
11/12/2018 21:23:39 50.01 50.58 51.46 49 50.6 50.8 59.68 60.14 61.71 58.8 60.2 60.7
11/12/2018 21:23:40 49.93 50.19 51.46 49 50.6 50.8 59.57 59.83 61.71 58.8 60.2 60.7
11/12/2018 21:23:41 50.93 50.69 51.46 49 50.6 50.8 60.48 60.31 61.71 58.8 60.2 60.7
11/12/2018 21:23:42 50.98 51 51.46 49 50.6 50.8 61.52 61.24 61.71 58.8 60.2 60.7
11/12/2018 21:23:43 50.71 51 51.46 49 50.6 50.8 60.52 61.29 61.71 58.8 60.3 60.7
11/12/2018 21:23:44 51.48 51.55 51.55 49.1 50.6 50.8 61.24 61.49 61.71 58.9 60.3 60.7
11/12/2018 21:23:45 51.46 51.44 51.55 49.1 50.6 50.8 60.7 61.04 61.71 58.9 60.3 60.7
11/12/2018 21:23:46 50.77 51.5 51.55 49.1 50.6 50.8 60.64 60.95 61.71 58.9 60.3 60.7
11/12/2018 21:23:47 50.77 50.99 51.55 49.1 50.6 50.8 59.97 60.85 61.71 58.9 60.3 60.7
11/12/2018 21:23:48 53.33 52.74 52.74 49.1 50.6 50.8 61.84 61.46 61.71 58.9 60.3 60.7
11/12/2018 21:23:49 52.29 52.9 52.9 49.2 50.6 50.8 61.15 61.61 61.71 58.9 60.3 60.7
11/12/2018 21:23:50 51.52 52.41 52.9 49.2 50.6 50.8 59.93 61.18 61.71 58.9 60.3 60.7
11/12/2018 21:23:51 51.71 51.97 52.9 49.2 50.6 50.8 60.75 60.81 61.71 59 60.3 60.7
11/12/2018 21:23:52 51.23 51.75 52.9 49.2 50.7 50.8 60.43 60.78 61.71 59 60.3 60.7
11/12/2018 21:23:53 50.89 51.4 52.9 49.2 50.7 50.8 60.07 60.44 61.61 59 60.3 60.7
11/12/2018 21:23:54 50.32 51.25 52.9 49.3 50.7 50.8 59.69 60.34 61.61 59 60.3 60.7
11/12/2018 21:23:55 50.14 50.82 52.9 49.3 50.7 50.8 59.29 60.04 61.61 59 60.3 60.7
11/12/2018 21:23:56 48.92 50.25 52.9 49.3 50.7 50.8 59.61 59.74 61.61 59 60.3 60.7
11/12/2018 21:23:57 50.83 50.54 52.9 49.3 50.7 50.8 61.05 60.69 61.61 59 60.3 60.7
11/12/2018 21:23:58 49.52 50.56 52.9 49.3 50.7 50.8 60.08 60.71 61.61 59 60.3 60.7
11/12/2018 21:23:59 51 50.69 52.9 49.3 50.7 50.8 62.27 61.74 61.74 59 60.3 60.7
11/12/2018 21:24:00 51.17 51.5 52.9 49.3 50.7 50.8 61.66 62.08 62.08 59.1 60.3 60.7
11/12/2018 21:24:01 47.28 50.68 52.9 49.3 50.7 50.8 59.01 61.52 62.08 59.1 60.3 60.7
11/12/2018 21:24:02 47.81 48.85 52.9 49.3 50.7 50.8 59.17 60.12 62.08 59.1 60.3 60.7
11/12/2018 21:24:03 48.12 48.23 52.9 49.3 50.7 50.8 59.4 59.64 62.08 59.1 60.3 60.7
11/12/2018 21:24:04 47.56 48.19 52.9 49.3 50.7 50.8 58.57 59.5 62.08 59.1 60.3 60.7
11/12/2018 21:24:05 47.32 47.81 52.9 49.3 50.7 50.8 57.47 58.79 62.08 59.1 60.3 60.7
11/12/2018 21:24:06 49.67 49.18 52.9 49.3 50.7 50.8 57.99 58.08 62.08 59.1 60.3 60.7
11/12/2018 21:24:07 51.82 50.96 52.9 49.3 50.7 50.8 59.67 59.24 62.08 59.1 60.3 60.7
11/12/2018 21:24:08 50.12 51.02 52.9 49.3 50.7 50.8 59.88 59.76 62.08 59.1 60.3 60.7
11/12/2018 21:24:09 49.58 50.38 52.9 49.4 50.7 50.8 59.69 59.83 62.08 59.1 60.3 60.7
11/12/2018 21:24:10 48.91 49.89 52.9 49.4 50.7 50.8 60.12 60.3 62.08 59.1 60.3 60.7
11/12/2018 21:24:11 49.18 49.36 52.9 49.4 50.7 50.8 60.62 60.47 62.08 59.1 60.3 60.7
11/12/2018 21:24:12 49.52 49.75 52.9 49.4 50.7 50.8 60.88 60.93 62.08 59.1 60.3 60.7
11/12/2018 21:24:13 47.76 49.3 52.9 49.4 50.7 50.8 59.88 60.7 62.08 59.1 60.3 60.7
11/12/2018 21:24:14 49.16 48.92 52.9 49.4 50.7 50.8 59.38 60.32 62.08 59.1 60.3 60.7
11/12/2018 21:24:15 51.26 50.76 52.9 49.4 50.7 50.8 59.57 59.64 62.08 59.1 60.3 60.7
11/12/2018 21:24:16 52.58 51.99 52.9 49.4 50.7 50.8 59.13 59.81 62.08 59.1 60.3 60.7
11/12/2018 21:24:17 50.03 51.84 52.9 49.4 50.7 50.8 59.33 59.39 62.08 59.1 60.3 60.7
11/12/2018 21:24:18 49.48 50.76 52.9 49.4 50.7 50.8 58.93 59.31 62.08 59.1 60.3 60.7
11/12/2018 21:24:19 48.85 50.02 52.41 49.4 50.7 50.8 59.43 59.42 62.08 59.1 60.3 60.7
11/12/2018 21:24:20 50.03 49.89 51.99 49.4 50.7 50.8 59.44 59.51 62.08 59.1 60.3 60.7
11/12/2018 21:24:21 49.47 50 51.99 49.4 50.7 50.8 59.12 59.51 62.08 59.1 60.3 60.7
11/12/2018 21:24:22 49.93 49.9 51.99 49.4 50.7 50.8 59.45 59.64 62.08 59.1 60.3 60.7
11/12/2018 21:24:23 52.43 51.77 51.99 49.4 50.7 50.8 60.66 60.28 62.08 59.1 60.3 60.7
11/12/2018 21:24:24 51.2 51.85 51.99 49.4 50.7 50.8 59.53 60.21 62.08 59.1 60.3 60.7
11/12/2018 21:24:25 49.14 51.29 51.99 49.4 50.7 50.8 58.59 59.75 62.08 59.1 60.4 60.7
11/12/2018 21:24:26 49.79 50.07 51.99 49.4 50.7 50.8 58.63 59.15 62.08 59.1 60.4 60.7
11/12/2018 21:24:27 49.78 49.95 51.99 49.4 50.7 50.8 58.89 59 62.08 59 60.4 60.7
11/12/2018 21:24:28 48.69 49.83 51.99 49.4 50.7 50.8 58.52 59.1 62.08 59 60.4 60.7
11/12/2018 21:24:29 47.92 49.13 51.99 49.4 50.7 50.8 58.09 58.73 62.08 59 60.4 60.7
11/12/2018 21:24:30 47.78 48.42 51.99 49.4 50.7 50.8 57.94 58.37 61.52 59 60.4 60.7
11/12/2018 21:24:31 47.25 48.02 51.99 49.4 50.7 50.8 57.65 58.2 60.93 58.9 60.4 60.7
11/12/2018 21:24:32 46.72 47.51 51.99 49.4 50.7 50.8 57.22 57.71 60.93 58.9 60.4 60.7
11/12/2018 21:24:33 46.72 47.1 51.99 49.4 50.7 50.8 58.27 58.09 60.93 58.9 60.4 60.7
11/12/2018 21:24:34 46.27 46.89 51.99 49.4 50.7 50.7 58.03 58.17 60.93 58.9 60.4 60.7
11/12/2018 21:24:35 46.3 46.5 51.99 49.4 50.7 50.7 58.14 58.17 60.93 58.9 60.3 60.7
11/12/2018 21:24:36 47.09 46.9 51.99 49.4 50.7 50.7 57.66 58.09 60.93 58.9 60.3 60.7
11/12/2018 21:24:37 47.64 47.45 51.99 49.4 50.7 50.7 58.75 58.55 60.93 58.9 60.3 60.7
11/12/2018 21:24:38 47.97 47.88 51.99 49.4 50.7 50.7 58.66 58.68 60.93 58.9 60.3 60.7
11/12/2018 21:24:39 47.81 47.86 51.99 49.4 50.7 50.7 59.95 59.49 60.93 58.9 60.3 60.7
11/12/2018 21:24:40 47.96 47.94 51.99 49.3 50.7 50.7 58.53 59.45 60.93 58.9 60.3 60.7
11/12/2018 21:24:41 49.29 48.95 51.99 49.3 50.7 50.7 58.57 58.9 60.93 58.9 60.3 60.6
11/12/2018 21:24:42 51.01 50.42 51.99 49.4 50.7 50.7 60.02 59.67 60.7 58.9 60.3 60.7
11/12/2018 21:24:43 53.77 52.96 52.96 49.4 50.7 50.7 60.82 60.46 60.46 58.9 60.3 60.7
11/12/2018 21:24:44 53.17 53.32 53.32 49.4 50.7 50.7 63.22 62.53 62.53 58.9 60.3 60.7
11/12/2018 21:24:45 53.06 53.11 53.32 49.4 50.7 50.7 61.38 62.29 62.53 58.9 60.3 60.7
11/12/2018 21:24:46 54.74 54.26 54.26 49.5 50.7 50.8 62.3 62.16 62.53 59 60.3 60.7
11/12/2018 21:24:47 57.08 56.29 56.29 49.5 50.8 50.8 65.88 65 65 59 60.4 60.7
11/12/2018 21:24:48 56 56.41 56.41 49.6 50.8 50.8 69.21 68.03 68.03 59.2 60.4 60.7
11/12/2018 21:24:49 55.75 56.04 56.41 49.6 50.8 50.8 66.93 68.22 68.22 59.2 60.4 60.7
11/12/2018 21:24:50 55.96 55.97 56.41 49.7 50.8 50.8 63.51 67.14 68.22 59.3 60.4 60.7
11/12/2018 21:24:51 55.02 55.93 56.41 49.7 50.8 50.8 63.79 65.23 68.22 59.3 60.4 60.7
11/12/2018 21:24:52 53.87 55.3 56.41 49.8 50.8 50.8 61.44 64.34 68.22 59.3 60.4 60.7
11/12/2018 21:24:53 53.24 54.46 56.41 49.8 50.8 50.8 61.28 63.03 68.22 59.3 60.4 60.7
11/12/2018 21:24:54 53.84 53.84 56.41 49.8 50.8 50.8 59.36 61.76 68.22 59.4 60.4 60.7
11/12/2018 21:24:55 54.57 54.38 56.41 49.9 50.8 50.8 62.13 61.56 68.22 59.4 60.4 60.7
11/12/2018 21:24:56 53.77 54.28 56.41 49.9 50.8 50.8 62.8 62.43 68.22 59.4 60.4 60.7
11/12/2018 21:24:57 51.8 53.92 56.41 49.9 50.8 50.8 61.05 62.24 68.22 59.4 60.4 60.7
11/12/2018 21:24:58 51.04 52.63 56.41 49.9 50.8 50.8 59.1 61.46 68.22 59.4 60.4 60.7
11/12/2018 21:24:59 51.37 51.71 56.41 49.9 50.8 50.8 59.87 60.27 68.22 59.4 60.4 60.7
11/12/2018 21:25:00 52.37 52.07 56.41 50 50.8 50.8 61.98 61.55 68.22 59.5 60.4 60.7
11/12/2018 21:25:01 51.01 52.07 56.41 50 50.8 50.8 59.92 61.47 68.22 59.5 60.4 60.7
11/12/2018 21:25:02 50.05 51.35 56.41 50 50.9 50.8 59.31 60.43 68.22 59.5 60.4 60.7
11/12/2018 21:25:03 49.31 50.53 56.41 50 50.9 50.8 60.49 60.33 68.22 59.5 60.5 60.7
11/12/2018 21:25:04 50.34 50.25 56.41 50 50.9 50.8 61.17 60.9 68.22 59.5 60.5 60.7
11/12/2018 21:25:05 50.92 50.73 56.41 50 50.9 50.8 62.22 61.81 68.22 59.5 60.5 60.7
11/12/2018 21:25:06 50.3 50.8 56.41 50 50.9 50.8 60.96 62.11 68.22 59.5 60.5 60.7
11/12/2018 21:25:07 51.33 51.09 56.41 50 50.9 50.8 60.73 61.34 68.22 59.5 60.5 60.7
11/12/2018 21:25:08 52.52 52.06 56.41 50 50.9 50.8 61.25 61.35 68.22 59.5 60.5 60.7
11/12/2018 21:25:09 51.06 52.05 56.41 50 50.9 50.8 60.9 61.57 68.22 59.5 60.5 60.7
11/12/2018 21:25:10 49.37 51.43 56.41 50.1 50.9 50.8 60.63 61.01 68.22 59.6 60.5 60.7
11/12/2018 21:25:11 48.95 50.18 56.41 50.1 50.9 50.8 66.09 65.26 68.22 59.6 60.5 60.7
11/12/2018 21:25:12 47.75 49.39 56.41 50.1 50.9 50.8 61.04 64.88 68.22 59.6 60.5 60.7
11/12/2018 21:25:13 47.69 48.4 56.41 50.1 50.9 50.8 57.51 62.91 68.22 59.6 60.5 60.7
11/12/2018 21:25:14 54.53 54.11 56.41 50.1 50.9 50.8 59.54 60.28 68.22 59.6 60.5 60.7
11/12/2018 21:25:15 55.42 55.84 56.41 50.1 50.9 50.8 59.97 60.6 68.22 59.6 60.5 60.7
11/12/2018 21:25:16 47.36 54.31 56.41 50.1 50.9 50.8 62.21 61.55 68.22 59.7 60.5 60.7
11/12/2018 21:25:17 47.86 51.3 56.41 50.1 50.9 50.8 58.54 61.3 68.22 59.7 60.5 60.7
11/12/2018 21:25:18 47.06 49.54 56.04 50.1 50.9 50.8 58.16 59.71 68.22 59.7 60.5 60.7
11/12/2018 21:25:19 47.55 48.13 55.97 50.1 50.9 50.8 61.24 60.89 67.14 59.7 60.5 60.7
11/12/2018 21:25:20 47.72 48.01 55.93 50.1 50.9 50.8 66.78 65.94 65.94 59.7 60.5 60.7
11/12/2018 21:25:21 47.33 47.67 55.84 50.1 50.8 50.8 60.57 64.84 65.94 59.8 60.4 60.7
11/12/2018 21:25:22 51.84 51.38 55.84 50.2 50.8 50.8 60.59 62.61 65.94 59.8 60.4 60.7
11/12/2018 21:25:23 53.54 53.13 55.84 50.2 50.8 50.8 60.17 61.45 65.94 59.8 60.4 60.7
11/12/2018 21:25:24 47.76 52.66 55.84 50.2 50.8 50.8 63.87 62.93 65.94 59.8 60.4 60.7
11/12/2018 21:25:25 47.35 50.24 55.84 50.2 50.8 50.8 61.79 63.25 65.94 59.8 60.4 60.7
11/12/2018 21:25:26 46.7 48.66 55.84 50.2 50.7 50.8 61.07 62.06 65.94 59.8 60.4 60.7
11/12/2018 21:25:27 47.43 47.93 55.84 50.2 50.7 50.8 58.09 61.49 65.94 59.8 60.4 60.7
11/12/2018 21:25:28 46.76 47.38 55.84 50.2 50.7 50.8 58.4 59.82 65.94 59.8 60.4 60.7
11/12/2018 21:25:29 46.72 47.11 55.84 50.2 50.7 50.8 56.5 58.84 65.94 59.8 60.4 60.7
11/12/2018 21:25:30 46.66 46.81 55.84 50.2 50.7 50.8 57.51 57.66 65.94 59.8 60.4 60.7
11/12/2018 21:25:31 47.01 46.98 55.84 50.1 50.7 50.8 56.6 57.53 65.94 59.8 60.4 60.7
11/12/2018 21:25:32 46.94 47.13 55.84 50.1 50.7 50.8 56.35 57.02 65.94 59.8 60.4 60.7
11/12/2018 21:25:33 47.04 47.14 55.84 50.1 50.7 50.8 56.2 56.89 65.94 59.8 60.4 60.7
11/12/2018 21:25:34 46.79 47.18 55.84 50.1 50.7 50.8 55.87 56.28 65.94 59.8 60.4 60.7
11/12/2018 21:25:35 47.74 47.52 55.84 50.1 50.7 50.8 55.8 56.07 65.94 59.8 60.4 60.7
11/12/2018 21:25:36 49.74 49.06 55.84 50.1 50.7 50.8 57.04 56.68 65.94 59.8 60.4 60.7
11/12/2018 21:25:37 49.07 49.34 55.84 50.1 50.7 50.8 56.89 56.9 65.94 59.8 60.3 60.7
11/12/2018 21:25:38 47.06 48.95 55.84 50.1 50.7 50.8 55.43 56.83 65.94 59.8 60.3 60.7
11/12/2018 21:25:39 46.9 47.84 55.84 50.1 50.7 50.8 55.69 55.99 65.94 59.8 60.3 60.7
11/12/2018 21:25:40 46.45 47.36 55.84 50.1 50.7 50.8 55.56 56.01 65.94 59.8 60.3 60.7
11/12/2018 21:25:41 45.69 46.8 55.84 50.1 50.7 50.8 55.62 55.86 65.94 59.8 60.3 60.7
11/12/2018 21:25:42 47.37 46.91 55.84 50.1 50.7 50.8 56.37 56.25 65.94 59.7 60.3 60.7
11/12/2018 21:25:43 46.88 46.97 55.84 50 50.7 50.8 55.51 56.13 65.94 59.7 60.3 60.7
11/12/2018 21:25:44 45.8 46.99 55.84 50 50.7 50.8 55.79 56.07 65.94 59.7 60.3 60.7
11/12/2018 21:25:45 45.99 46.39 54.31 50 50.7 50.8 55.28 55.9 65.94 59.7 60.3 60.7
11/12/2018 21:25:46 46.65 46.56 53.13 50 50.7 50.8 55.64 55.69 65.94 59.7 60.3 60.7
11/12/2018 21:25:47 45.86 46.43 53.13 50 50.7 50.8 54.81 55.52 65.94 59.7 60.3 60.7
11/12/2018 21:25:48 45.59 46.2 53.13 50 50.7 50.8 54.49 55.13 65.94 59.7 60.3 60.7
11/12/2018 21:25:49 45.55 45.97 53.13 50 50.7 50.8 54.77 54.98 65.94 59.7 60.3 60.7
11/12/2018 21:25:50 45.37 45.68 53.13 50 50.7 50.8 55.09 55.07 64.84 59.7 60.3 60.7
11/12/2018 21:25:51 45.99 45.91 53.13 50 50.7 50.8 55.48 55.4 63.25 59.7 60.3 60.7
11/12/2018 21:25:52 45.85 46.03 53.13 50 50.7 50.8 54.73 55.37 63.25 59.7 60.3 60.7
11/12/2018 21:25:53 46.47 46.42 52.66 50 50.7 50.8 55.51 55.37 63.25 59.7 60.3 60.7
11/12/2018 21:25:54 46.47 46.43 50.24 50 50.7 50.8 56.27 55.98 63.25 59.7 60.3 60.6
11/12/2018 21:25:55 45.61 46.36 49.34 50 50.7 50.8 55.51 55.97 62.06 59.7 60.3 60.6
11/12/2018 21:25:56 45.36 46.18 49.34 50 50.7 50.8 55.08 55.68 61.49 59.7 60.3 60.6
11/12/2018 21:25:57 45.94 45.82 49.34 50 50.7 50.8 54.95 55.35 59.82 59.7 60.3 60.6
11/12/2018 21:25:58 45.85 45.96 49.34 50 50.7 50.8 55.06 55.26 58.84 59.7 60.3 60.6
11/12/2018 21:25:59 45.97 46.04 49.34 50 50.7 50.8 55.13 55.17 57.66 59.7 60.3 60.6
11/12/2018 21:26:00 45.9 46.09 49.34 50 50.7 50.8 55.34 55.43 57.53 59.7 60.3 60.6
11/12/2018 21:26:01 48.1 47.51 49.34 50 50.7 50.7 56.51 56.18 57.02 59.7 60.3 60.6
11/12/2018 21:26:02 49.09 48.59 49.34 50 50.7 50.7 57.26 57.04 57.04 59.7 60.3 60.6
11/12/2018 21:26:03 48.22 48.63 49.34 50 50.7 50.7 57.02 57.11 57.11 59.7 60.3 60.6
11/12/2018 21:26:04 48.66 48.63 49.34 50 50.7 50.7 57.25 57.27 57.27 59.7 60.3 60.6
11/12/2018 21:26:05 48.31 48.75 49.34 50 50.7 50.7 57.91 57.72 57.72 59.7 60.3 60.6
11/12/2018 21:26:06 47.25 48.32 49.34 50 50.7 50.7 56.64 57.66 57.72 59.7 60.3 60.6
11/12/2018 21:26:07 46.78 47.72 48.95 50 50.7 50.7 56.44 57.01 57.72 59.7 60.3 60.6
11/12/2018 21:26:08 47.44 47.45 48.75 50 50.7 50.7 56.37 56.74 57.72 59.7 60.3 60.6
11/12/2018 21:26:09 48.31 48.06 48.75 50 50.7 50.7 57.27 57.19 57.72 59.7 60.3 60.6
11/12/2018 21:26:10 48.62 48.44 48.75 50 50.7 50.7 57.65 57.63 57.72 59.7 60.3 60.6
11/12/2018 21:26:11 52.38 51.48 51.48 50 50.7 50.7 59.85 59.27 59.27 59.7 60.3 60.6
11/12/2018 21:26:12 53.1 52.58 52.58 50 50.7 50.7 60.54 60.17 60.17 59.7 60.3 60.6
11/12/2018 21:26:13 50.26 52.39 52.58 50 50.7 50.7 58.75 60.32 60.32 59.7 60.3 60.6
11/12/2018 21:26:14 47.53 51.03 52.58 50 50.7 50.7 57.33 59.12 60.32 59.7 60.3 60.6
11/12/2018 21:26:15 46.2 49.12 52.58 50 50.7 50.7 57.03 58.01 60.32 59.7 60.3 60.6
11/12/2018 21:26:16 46.37 47.71 52.58 50 50.7 50.7 56.77 57.45 60.32 59.7 60.3 60.6
11/12/2018 21:26:17 45.66 46.89 52.58 50 50.7 50.7 55.74 57.12 60.32 59.7 60.3 60.6
11/12/2018 21:26:18 45.76 46.22 52.58 50 50.7 50.7 55.88 56.54 60.32 59.6 60.3 60.6
11/12/2018 21:26:19 45.77 46.45 52.58 50 50.7 50.7 55.64 56.04 60.32 59.6 60.3 60.6
11/12/2018 21:26:20 44.94 45.68 52.58 49.9 50.7 50.7 55.58 55.96 60.32 59.6 60.3 60.6
11/12/2018 21:26:21 47.42 47.25 52.58 49.9 50.7 50.7 55.61 55.72 60.32 59.6 60.3 60.6
11/12/2018 21:26:22 47.19 47.8 52.58 49.9 50.7 50.7 56.15 56.23 60.32 59.6 60.3 60.6
11/12/2018 21:26:23 46.75 47 52.58 49.9 50.7 50.7 56.22 56.32 60.32 59.6 60.3 60.6
11/12/2018 21:26:24 49.06 48.48 52.58 49.8 50.7 50.7 56.79 56.6 60.32 59.6 60.3 60.6
11/12/2018 21:26:25 52.16 51.35 52.58 49.8 50.7 50.7 58.43 57.95 60.32 59.6 60.3 60.6
11/12/2018 21:26:26 56.29 54.95 54.95 49.9 50.8 50.7 60.46 59.73 60.32 59.6 60.3 60.6
11/12/2018 21:26:27 53.41 54.96 54.96 49.9 50.8 50.7 58.28 59.72 60.32 59.6 60.3 60.6
11/12/2018 21:26:28 50.33 53.85 54.96 49.8 50.8 50.7 56.7 58.76 60.32 59.6 60.3 60.6
11/12/2018 21:26:29 48.22 51.96 54.96 49.8 50.8 50.7 56.59 57.62 60.32 59.6 60.3 60.6
11/12/2018 21:26:30 47.44 50 54.96 49.8 50.8 50.7 57.08 57.39 60.32 59.5 60.3 60.6
11/12/2018 21:26:31 47.49 48.6 54.96 49.8 50.8 50.7 56.4 56.99 60.32 59.5 60.3 60.6
11/12/2018 21:26:32 50.22 49.58 54.96 49.7 50.8 50.7 56.38 56.68 60.32 59.5 60.3 60.5
11/12/2018 21:26:33 49.21 49.39 54.96 49.7 50.8 50.7 55.74 56.49 60.32 59.5 60.3 60.5
11/12/2018 21:26:34 52.73 51.94 54.96 49.7 50.8 50.7 58.04 57.44 60.32 59.5 60.3 60.5
11/12/2018 21:26:35 52.62 52.53 54.96 49.7 50.8 50.7 57.7 57.85 60.32 59.5 60.3 60.5
11/12/2018 21:26:36 49.41 52.24 54.96 49.6 50.8 50.7 56.66 57.45 60.32 59.4 60.3 60.5
11/12/2018 21:26:37 47.54 50.58 54.96 49.6 50.8 50.7 57.19 57.38 60.32 59.4 60.3 60.5
11/12/2018 21:26:38 46.3 48.91 54.96 49.6 50.8 50.7 55.85 57.09 60.32 59.4 60.3 60.5
11/12/2018 21:26:39 45.92 47.5 54.96 49.6 50.8 50.7 55.22 56.4 60.32 59.4 60.3 60.5
11/12/2018 21:26:40 45.78 46.66 54.96 49.6 50.8 50.7 55.28 55.91 60.32 59.4 60.3 60.5
11/12/2018 21:26:41 45.89 46.17 54.96 49.6 50.8 50.7 55.43 55.52 60.32 59.4 60.3 60.5
11/12/2018 21:26:42 46.15 46.19 54.96 49.6 50.8 50.7 55.67 55.65 60.32 59.4 60.3 60.5
11/12/2018 21:26:43 46.8 46.66 54.96 49.6 50.8 50.7 55.86 55.81 59.73 59.4 60.3 60.5
11/12/2018 21:26:44 47.16 47.09 54.96 49.5 50.8 50.7 56.3 56.24 59.73 59.3 60.3 60.5
11/12/2018 21:26:45 48.67 48.29 54.96 49.5 50.8 50.7 57.15 56.93 59.73 59.3 60.3 60.5
11/12/2018 21:26:46 52.23 51.3 54.96 49.5 50.8 50.7 60.18 59.12 59.73 59.3 60.3 60.6
11/12/2018 21:26:47 51.12 51.57 54.96 49.5 50.8 50.7 60.01 59.8 59.8 59.3 60.3 60.6
11/12/2018 21:26:48 48.38 51.01 54.96 49.5 50.8 50.7 61.1 61.19 61.19 59.3 60.3 60.6
11/12/2018 21:26:49 46.87 49.46 54.96 49.5 50.8 50.7 58.51 60.69 61.19 59.3 60.3 60.6
11/12/2018 21:26:50 45.8 48.03 54.96 49.5 50.8 50.7 58.17 59.43 61.19 59.3 60.3 60.6
11/12/2018 21:26:51 45.13 46.72 54.96 49.5 50.8 50.7 57.57 58.57 61.19 59.3 60.3 60.6
11/12/2018 21:26:52 44.55 45.73 54.96 49.5 50.8 50.7 56.2 58.05 61.19 59.3 60.3 60.6
11/12/2018 21:26:53 44.93 45.08 54.96 49.5 50.8 50.7 56.81 57.14 61.19 59.3 60.3 60.6
11/12/2018 21:26:54 44.7 45.12 54.96 49.5 50.8 50.7 55.43 57.02 61.19 59.2 60.3 60.6
11/12/2018 21:26:55 44.8 44.97 54.96 49.5 50.8 50.7 55.14 56.04 61.19 59.2 60.3 60.6
11/12/2018 21:26:56 44.9 45.1 54.96 49.5 50.8 50.7 54.44 55.43 61.19 59.2 60.3 60.6
11/12/2018 21:26:57 44.48 44.88 53.85 49.5 50.8 50.7 55.78 55.48 61.19 59.2 60.3 60.6
11/12/2018 21:26:58 44.78 44.93 52.53 49.5 50.8 50.7 57.05 56.55 61.19 59.2 60.3 60.6
11/12/2018 21:26:59 45.73 45.43 52.53 49.5 50.8 50.7 56.49 56.78 61.19 59.2 60.3 60.6
11/12/2018 21:27:00 46.56 46.14 52.53 49.5 50.8 50.7 56.16 56.49 61.19 59.2 60.3 60.6
11/12/2018 21:27:01 46.97 46.7 52.53 49.5 50.8 50.7 57.05 57.1 61.19 59.2 60.3 60.6
11/12/2018 21:27:02 45.42 46.63 52.53 49.5 50.8 50.7 55.64 56.96 61.19 59.2 60.3 60.6
11/12/2018 21:27:03 46.26 46.31 52.53 49.5 50.8 50.7 56.01 56.09 61.19 59.2 60.3 60.6
11/12/2018 21:27:04 47.16 46.9 52.53 49.5 50.8 50.7 56.37 56.44 61.19 59.2 60.3 60.6
11/12/2018 21:27:05 48.59 48.05 52.24 49.5 50.8 50.7 57.06 56.8 61.19 59.2 60.3 60.6
11/12/2018 21:27:06 46.5 47.96 51.57 49.5 50.8 50.7 55.72 56.74 61.19 59.2 60.3 60.6
11/12/2018 21:27:07 45.1 47.13 51.57 49.5 50.7 50.7 54.94 56.2 61.19 59.2 60.3 60.6
11/12/2018 21:27:08 45.13 46.11 51.57 49.5 50.7 50.7 55.06 55.56 61.19 59.1 60.3 60.6
11/12/2018 21:27:09 44.13 45.49 51.57 49.5 50.7 50.7 55.47 55.49 61.19 59.1 60.3 60.6
11/12/2018 21:27:10 44.99 45 51.57 49.5 50.7 50.7 54.71 55.37 61.19 59.1 60.3 60.6
11/12/2018 21:27:11 43.89 44.97 51.57 49.5 50.7 50.7 54.53 55.11 61.19 59.1 60.2 60.6
11/12/2018 21:27:12 43.71 44.3 51.57 49.5 50.7 50.7 55.55 55.35 61.19 59.1 60.2 60.6
11/12/2018 21:27:13 44.08 44.3 51.57 49.5 50.7 50.7 54.83 55.35 61.19 59.1 60.2 60.6
11/12/2018 21:27:14 43.47 44.27 51.57 49.5 50.7 50.7 54.7 55.04 61.19 59.1 60.2 60.5
11/12/2018 21:27:15 44.45 44.27 51.57 49.5 50.7 50.7 55.65 55.49 61.19 59.1 60.2 60.5
11/12/2018 21:27:16 46.39 45.64 51.57 49.5 50.7 50.7 55.75 55.78 61.19 59.1 60.2 60.5
11/12/2018 21:27:17 46.56 46.35 51.01 49.5 50.6 50.7 56.45 56.41 61.19 59.1 60.2 60.5
11/12/2018 21:27:18 44.91 46.22 49.46 49.5 50.6 50.7 55.38 56.06 60.69 59.1 60.2 60.5
11/12/2018 21:27:19 45.11 45.65 48.05 49.5 50.6 50.7 56.48 56.24 59.43 59.1 60.2 60.5
11/12/2018 21:27:20 44.52 45.13 48.05 49.5 50.6 50.7 56.58 56.54 58.57 59.1 60.2 60.5
11/12/2018 21:27:21 45.4 45.28 48.05 49.5 50.6 50.7 55.97 56.46 58.05 59.1 60.1 60.5
11/12/2018 21:27:22 45.17 45.39 48.05 49.5 50.6 50.7 55.86 56.38 57.14 59.1 60.1 60.5
11/12/2018 21:27:23 45.34 45.56 48.05 49.5 50.5 50.7 56.82 56.72 57.1 59.1 60.1 60.5
11/12/2018 21:27:24 45.45 45.6 48.05 49.5 50.5 50.7 56.71 56.91 57.1 59.1 60.1 60.5
11/12/2018 21:27:25 45.37 45.43 48.05 49.5 50.5 50.7 55.71 56.65 57.1 59.1 60.1 60.5
11/12/2018 21:27:26 45.74 45.7 48.05 49.5 50.4 50.7 57.43 57.23 57.23 59.1 60 60.5
11/12/2018 21:27:27 47.06 46.6 48.05 49.5 50.4 50.7 56.98 57.26 57.26 59.1 60 60.5
11/12/2018 21:27:28 49.46 48.85 48.85 49.5 50.3 50.7 57.98 57.64 57.64 59.1 60 60.5
11/12/2018 21:27:29 50.93 50.29 50.29 49.5 50.3 50.7 59.73 59.17 59.17 59.1 59.9 60.5
11/12/2018 21:27:30 49.19 50.2 50.29 49.5 50.2 50.7 60.29 60.13 60.13 59.1 59.9 60.5
11/12/2018 21:27:31 48.67 49.64 50.29 49.5 50.1 50.7 58.92 59.75 60.13 59.1 59.8 60.5
11/12/2018 21:27:32 48.1 49.04 50.29 49.5 49.8 50.7 58.75 59.45 60.13 59.1 59.7 60.5
11/12/2018 21:27:33 48.63 48.67 50.29 49.5 49.6 50.7 59.41 59.45 60.13 59.1 59.6 60.5
11/12/2018 21:27:34 50.1 49.73 50.29 49.5 49.4 50.7 60.05 59.9 60.13 59.1 59.5 60.5
11/12/2018 21:27:35 50.65 50.42 50.42 49.5 49.3 50.7 61.08 60.79 60.79 59.1 59.5 60.5
11/12/2018 21:27:36 50.97 50.77 50.77 49.6 49.2 50.7 61.26 61.2 61.2 59.1 59.4 60.6
11/12/2018 21:27:37 50.81 50.82 50.82 49.6 49.2 50.7 61.58 61.88 61.88 59.1 59.4 60.6
11/12/2018 21:27:38 50.39 50.78 50.82 49.6 49.1 50.7 59.08 61.51 61.88 59.2 59.3 60.6
11/12/2018 21:27:39 50.82 50.79 50.82 49.6 49.1 50.7 60.54 60.58 61.88 59.2 59.3 60.6
11/12/2018 21:27:40 49.19 50.71 50.82 49.6 49.1 50.7 63.65 63.34 63.34 59.2 59.3 60.6
11/12/2018 21:27:41 47.46 49.7 50.82 49.6 49 50.7 59.78 63.26 63.34 59.2 59.2 60.6
11/12/2018 21:27:42 48.07 48.48 50.82 49.6 49 50.7 60.89 61.75 63.34 59.2 59.2 60.6
11/12/2018 21:27:43 47.4 48.19 50.82 49.6 48.9 50.7 58.97 60.98 63.34 59.2 59.1 60.6
11/12/2018 21:27:44 46.88 47.75 50.82 49.6 48.9 50.7 59.2 59.8 63.34 59.2 59.1 60.6
11/12/2018 21:27:45 48.4 48.12 50.82 49.6 48.9 50.7 57.82 59.47 63.34 59.2 59 60.6
11/12/2018 21:27:46 51.25 50.45 50.82 49.6 48.9 50.7 60.41 60.02 63.34 59.2 59 60.6
11/12/2018 21:27:47 51.74 51.35 51.35 49.6 48.8 50.7 70.25 69.03 69.03 59.4 59 60.6
11/12/2018 21:27:48 53.26 52.75 52.75 49.6 48.8 50.7 64.67 69.37 69.37 59.4 59 60.6
11/12/2018 21:27:49 52.2 52.96 52.96 49.6 48.8 50.7 59.76 66.51 69.37 59.4 59 60.6
11/12/2018 21:27:50 49.65 52.23 52.96 49.6 48.8 50.7 62.64 63.54 69.37 59.4 59 60.6
11/12/2018 21:27:51 49.56 50.8 52.96 49.7 48.8 50.7 65.26 64.76 69.37 59.5 59 60.6
11/12/2018 21:27:52 50.23 50.22 52.96 49.7 48.8 50.7 62.48 64.91 69.37 59.5 59 60.6
11/12/2018 21:27:53 51.48 51.27 52.96 49.7 48.8 50.7 58.98 63.16 69.37 59.5 59 60.6
11/12/2018 21:27:54 53.99 53.2 53.2 49.7 48.8 50.7 60.6 61.18 69.37 59.5 59 60.6
11/12/2018 21:27:55 52.13 53.29 53.29 49.7 48.8 50.7 59.08 60.91 69.37 59.5 59 60.6
11/12/2018 21:27:56 50.3 52.43 53.29 49.7 48.8 50.7 59.3 59.8 69.37 59.5 59 60.6
11/12/2018 21:27:57 49.41 51.15 53.29 49.7 48.8 50.7 59.12 59.66 69.37 59.5 58.9 60.6
11/12/2018 21:27:58 49.25 50.22 53.29 49.7 48.8 50.7 60.33 60.11 69.37 59.5 58.9 60.6
11/12/2018 21:27:59 48.92 49.56 53.29 49.7 48.8 50.7 60.62 60.55 69.37 59.5 58.9 60.6
11/12/2018 21:28:00 50.1 49.88 53.29 49.7 48.8 50.7 60.35 60.75 69.37 59.6 58.9 60.6
11/12/2018 21:28:01 52.55 51.83 53.29 49.7 48.8 50.7 61.08 60.86 69.37 59.6 58.9 60.6
11/12/2018 21:28:02 54.15 53.45 53.45 49.7 48.8 50.7 61.13 61.11 69.37 59.6 58.9 60.6
11/12/2018 21:28:03 54.04 53.93 53.93 49.7 48.8 50.7 60.73 61.05 69.37 59.6 58.9 60.6
11/12/2018 21:28:04 54.81 54.6 54.6 49.8 48.9 50.8 61.59 61.4 69.37 59.6 58.9 60.6
11/12/2018 21:28:05 53.98 54.81 54.81 49.8 48.9 50.8 61.33 61.67 69.37 59.6 58.9 60.6
11/12/2018 21:28:06 53.17 54.15 54.81 49.8 48.9 50.8 60.85 61.31 69.37 59.6 58.9 60.6
11/12/2018 21:28:07 54.23 54.04 54.81 49.9 48.9 50.8 61.93 61.69 69.37 59.6 58.9 60.6
11/12/2018 21:28:08 52.74 54.01 54.81 49.9 48.9 50.7 61.04 61.71 69.37 59.6 58.9 60.6
11/12/2018 21:28:09 54.09 53.81 54.81 49.9 48.9 50.7 61.53 61.64 69.37 59.6 58.9 60.6
11/12/2018 21:28:10 56.02 55.49 55.49 49.9 48.9 50.7 63.17 62.66 69.37 59.7 58.9 60.6
11/12/2018 21:28:11 56.33 56.13 56.13 50 48.9 50.7 63.21 63.08 69.37 59.7 58.9 60.5
11/12/2018 21:28:12 56.59 56.64 56.64 50.1 49 50.7 63.82 63.62 69.37 59.7 58.9 60.5
11/12/2018 21:28:13 56.83 56.82 56.82 50.1 49 50.7 64.35 64.24 69.37 59.7 58.9 60.5
11/12/2018 21:28:14 57.84 57.56 57.56 50.2 49 50.7 64.74 64.57 69.37 59.8 58.9 60.5
11/12/2018 21:28:15 57.29 57.84 57.84 50.3 49.1 50.7 64.64 64.81 69.37 59.8 59 60.5
11/12/2018 21:28:16 58.28 58.08 58.08 50.3 49.1 50.7 65.38 65.27 69.37 59.9 59 60.5
11/12/2018 21:28:17 58.65 58.53 58.53 50.4 49.1 50.7 65.55 65.51 69.37 59.9 59 60.5
11/12/2018 21:28:18 59.15 58.97 58.97 50.5 49.2 50.7 66.32 66.11 66.51 60 59 60.5
11/12/2018 21:28:19 62.37 61.51 61.51 50.7 49.3 50.8 68.41 67.75 67.75 60.1 59 60.5
11/12/2018 21:28:20 63.23 62.83 62.83 51 49.4 50.8 69.11 68.83 68.83 60.2 59.1 60.5
11/12/2018 21:28:21 63.44 63.67 63.67 51.2 49.5 50.8 69.59 69.54 69.54 60.3 59.1 60.6
11/12/2018 21:28:22 60.97 62.99 63.67 51.3 49.6 50.8 68.01 69.17 69.54 60.4 59.2 60.6
11/12/2018 21:28:23 62.52 62.53 63.67 51.5 49.7 50.8 69.06 69.07 69.54 60.4 59.2 60.6
11/12/2018 21:28:24 65.14 64.36 64.36 51.8 49.8 50.9 70.77 70.26 70.26 60.6 59.3 60.6
11/12/2018 21:28:25 61.35 64.26 64.36 52 49.9 50.9 68.12 70.17 70.26 60.7 59.3 60.6
11/12/2018 21:28:26 59.87 62.61 64.36 52 49.9 50.9 67.52 69.01 70.26 60.7 59.3 60.6
11/12/2018 21:28:27 59.43 61.15 64.36 52.1 50 50.9 67.08 68.04 70.26 60.8 59.4 60.6
11/12/2018 21:28:28 60.26 60.4 64.36 52.2 50 50.9 68.68 68.51 70.26 60.8 59.4 60.6
11/12/2018 21:28:29 61.25 61.26 64.36 52.3 50.1 50.9 69.66 69.5 70.26 60.9 59.4 60.6
11/12/2018 21:28:30 59.84 60.71 64.36 52.4 50.1 50.9 68.07 69.04 70.26 61 59.5 60.6
11/12/2018 21:28:31 58.04 60.09 64.36 52.4 50.2 50.9 66.67 68.46 70.26 61.1 59.5 60.6
11/12/2018 21:28:32 56.93 59.29 64.36 52.4 50.2 50.9 66.51 67.61 70.26 61.1 59.5 60.6
11/12/2018 21:28:33 55.43 57.52 64.36 52.5 50.2 50.9 66.56 66.89 70.26 61.1 59.5 60.6
11/12/2018 21:28:34 55.32 56.3 64.36 52.5 50.2 50.9 65.49 66.71 70.26 61.2 59.5 60.6
11/12/2018 21:28:35 54.24 55.89 64.36 52.5 50.2 50.9 64.42 66.1 70.26 61.2 59.6 60.6
11/12/2018 21:28:36 53.48 54.89 64.36 52.5 50.2 50.9 66.28 65.98 70.26 61.2 59.6 60.6
11/12/2018 21:28:37 53.54 54.09 64.36 52.5 50.2 50.9 64.89 65.96 70.26 61.2 59.6 60.6
11/12/2018 21:28:38 56.28 55.95 64.36 52.5 50.2 50.9 65.74 65.84 70.26 61.3 59.6 60.7
11/12/2018 21:28:39 55.36 55.96 64.36 52.6 50.2 50.9 66.81 66.47 70.26 61.3 59.6 60.7
11/12/2018 21:28:40 55.52 55.66 64.36 52.6 50.2 51 65.08 66.51 70.26 61.3 59.6 60.7
11/12/2018 21:28:41 57.57 57.11 64.36 52.6 50.3 51 66.63 66.43 70.26 61.4 59.6 60.7
11/12/2018 21:28:42 59.23 58.59 64.36 52.7 50.3 51 66.98 66.89 70.26 61.4 59.7 60.7
11/12/2018 21:28:43 57.96 58.66 64.36 52.7 50.3 51 65.53 66.9 70.26 61.4 59.7 60.7
11/12/2018 21:28:44 58.4 58.36 64.36 52.7 50.3 51 65.45 65.87 70.26 61.5 59.7 60.7
11/12/2018 21:28:45 57.3 58.39 64.36 52.8 50.4 51 66.71 66.52 70.26 61.5 59.7 60.7
11/12/2018 21:28:46 55.11 57.59 64.36 52.8 50.4 51 66.54 66.66 70.26 61.5 59.7 60.7
11/12/2018 21:28:47 55.2 56.22 64.36 52.8 50.4 51 67.5 67.33 70.26 61.6 59.7 60.7
11/12/2018 21:28:48 56.92 56.62 64.36 52.8 50.4 51 66.85 67.3 70.26 61.6 59.8 60.7
11/12/2018 21:28:49 58.24 57.77 64.36 52.9 50.4 51 69.08 68.67 70.26 61.7 59.8 60.7
11/12/2018 21:28:50 57 57.84 64.36 52.9 50.5 51 66.1 68.71 70.26 61.7 59.8 60.7
11/12/2018 21:28:51 55.06 57.22 64.36 52.9 50.5 51 63.02 67.08 70.26 61.7 59.8 60.7
11/12/2018 21:28:52 53.22 55.91 64.36 52.9 50.5 51 62.78 64.88 70.26 61.7 59.8 60.7
11/12/2018 21:28:53 53.35 54.4 64.36 52.9 50.5 51 60.99 63.77 70.26 61.7 59.8 60.7
11/12/2018 21:28:54 52.18 53.76 64.26 52.9 50.5 51 60.82 62.17 70.17 61.7 59.8 60.7
11/12/2018 21:28:55 49.58 52.73 62.61 52.9 50.5 51 60.63 61.49 69.5 61.7 59.8 60.7
11/12/2018 21:28:56 49.99 51.03 61.26 52.9 50.5 51 61.1 61.2 69.5 61.7 59.8 60.7
11/12/2018 21:28:57 49.13 50.42 61.26 52.9 50.5 51 60.72 61.03 69.5 61.7 59.8 60.7
11/12/2018 21:28:58 49.72 49.77 61.26 52.9 50.5 51 61.31 61.29 69.5 61.7 59.9 60.7
11/12/2018 21:28:59 50.94 50.68 60.71 52.9 50.5 51 63.99 63.22 69.04 61.7 59.9 60.7
11/12/2018 21:29:00 53.31 52.64 60.09 52.9 50.5 51 65.04 64.7 68.71 61.8 59.9 60.7
11/12/2018 21:29:01 56.19 55.41 59.29 53 50.5 51 66.47 66.09 68.71 61.8 59.9 60.7
11/12/2018 21:29:02 60.1 59.07 59.07 53 50.6 51 69.14 68.34 68.71 61.9 59.9 60.7
11/12/2018 21:29:03 62.87 61.98 61.98 53.2 50.6 51 71.76 71.12 71.12 62 60 60.7
11/12/2018 21:29:04 62.74 62.49 62.49 53.3 50.7 51.1 72.17 72.08 72.08 62.1 60.1 60.7
11/12/2018 21:29:05 62.75 62.67 62.67 53.4 50.8 51.1 69.93 71.59 72.08 62.2 60.1 60.8
11/12/2018 21:29:06 62.04 62.72 62.72 53.5 50.9 51.1 70.19 70.62 72.08 62.3 60.2 60.8
11/12/2018 21:29:07 59.81 62.15 62.72 53.6 50.9 51.1 68.16 70.48 72.08 62.4 60.2 60.8
11/12/2018 21:29:08 58.43 60.81 62.72 53.6 50.9 51.1 65.82 68.98 72.08 62.4 60.2 60.8
11/12/2018 21:29:09 56.45 59.45 62.72 53.6 50.9 51.1 65.27 67.32 72.08 62.4 60.2 60.8
11/12/2018 21:29:10 56.55 57.75 62.72 53.6 51 51.1 64.95 66.11 72.08 62.4 60.2 60.8
11/12/2018 21:29:11 57.86 57.63 62.72 53.7 51 51 65.68 65.88 72.08 62.4 60.2 60.7
11/12/2018 21:29:12 58.2 58.05 62.72 53.7 51 51 68.35 67.62 72.08 62.5 60.3 60.7
11/12/2018 21:29:13 59.36 58.92 62.72 53.8 51 51 68.5 68.4 72.08 62.5 60.3 60.7
11/12/2018 21:29:14 57.69 58.95 62.72 53.8 51.1 51 67.72 68.48 72.08 62.6 60.3 60.7
11/12/2018 21:29:15 55.85 58.07 62.72 53.8 51.1 51 65.52 67.93 72.08 62.6 60.3 60.7
11/12/2018 21:29:16 55.71 56.82 62.72 53.8 51.1 51 63.89 66.6 72.08 62.6 60.3 60.7
11/12/2018 21:29:17 55.59 56.16 62.72 53.8 51.1 51 64.72 65.14 72.08 62.6 60.4 60.7
11/12/2018 21:29:18 55.6 55.91 62.72 53.8 51.1 51 63.86 64.88 72.08 62.6 60.4 60.7
11/12/2018 21:29:19 53.71 55.6 62.72 53.9 51.1 51 61.79 64.2 72.08 62.6 60.4 60.7
11/12/2018 21:29:20 53.1 54.48 62.72 53.9 51.1 51 60.47 62.79 72.08 62.6 60.4 60.7
11/12/2018 21:29:21 51.2 53.66 62.72 53.9 51.1 51 59.77 61.6 72.08 62.6 60.4 60.7
11/12/2018 21:29:22 47.93 52.16 62.72 53.9 51.1 51 59.61 60.46 72.08 62.6 60.4 60.7
11/12/2018 21:29:23 46 49.94 62.72 53.9 51.1 51 57.81 59.89 72.08 62.6 60.4 60.7
11/12/2018 21:29:24 45.87 47.87 62.72 53.9 51.1 51 58.43 58.78 72.08 62.6 60.4 60.7
11/12/2018 21:29:25 44.96 46.66 62.72 53.8 51.1 51 56.79 58.58 72.08 62.6 60.4 60.7
11/12/2018 21:29:26 45.34 45.71 62.72 53.8 51.1 51 56.77 57.45 72.08 62.6 60.4 60.7
11/12/2018 21:29:27 46.08 45.95 62.72 53.8 51.1 51 56.98 57.17 72.08 62.6 60.4 60.7
11/12/2018 21:29:28 46.15 46.16 62.72 53.8 51.1 50.9 56.95 57.34 72.08 62.6 60.4 60.7
11/12/2018 21:29:29 46.81 46.63 62.72 53.8 51.1 50.9 56.75 57.04 72.08 62.6 60.4 60.7
11/12/2018 21:29:30 46.7 46.82 62.72 53.8 51.1 50.9 58.39 57.84 72.08 62.6 60.4 60.7
11/12/2018 21:29:31 45.93 46.85 62.72 53.8 51.1 50.9 57.76 57.93 72.08 62.6 60.4 60.7
11/12/2018 21:29:32 45.97 46.41 62.72 53.8 51.1 50.9 58.68 58.63 72.08 62.6 60.4 60.7
11/12/2018 21:29:33 46.18 46.25 62.72 53.8 51.1 50.9 56.92 58.19 72.08 62.6 60.4 60.7
11/12/2018 21:29:34 47.08 46.98 62.72 53.8 51.1 50.9 58.78 58.37 71.59 62.6 60.4 60.7
11/12/2018 21:29:35 48.25 47.82 62.72 53.8 51.1 50.9 59.53 59.21 70.62 62.6 60.4 60.7
11/12/2018 21:29:36 46.24 47.8 62.15 53.8 51.1 50.9 57.82 59.04 70.48 62.6 60.4 60.7
11/12/2018 21:29:37 46.46 46.95 60.81 53.8 51.1 50.9 57.21 58.33 68.98 62.6 60.4 60.7
11/12/2018 21:29:38 45.19 46.57 59.45 53.8 51.1 50.9 56.94 57.72 68.48 62.6 60.4 60.7
11/12/2018 21:29:39 44.72 45.86 58.95 53.8 51.1 50.9 57.23 57.35 68.48 62.6 60.4 60.7
11/12/2018 21:29:40 44.7 45.12 58.95 53.8 51.1 50.9 56.76 57.26 68.48 62.6 60.4 60.7
11/12/2018 21:29:41 44.92 45.02 58.95 53.8 51.1 50.9 56.61 56.93 68.48 62.6 60.4 60.7
11/12/2018 21:29:42 44.42 44.99 58.95 53.8 51.1 50.9 56.56 56.8 68.48 62.6 60.4 60.7
11/12/2018 21:29:43 45.52 45.25 58.95 53.8 51.1 50.9 56.31 56.84 68.48 62.6 60.4 60.7
11/12/2018 21:29:44 45.15 45.25 58.07 53.8 51.1 50.9 56.52 56.68 67.93 62.6 60.4 60.7
11/12/2018 21:29:45 46.44 46.12 56.82 53.8 51.1 50.9 57.49 57.32 66.6 62.6 60.4 60.7
11/12/2018 21:29:46 48.11 47.61 56.16 53.8 51.1 50.9 58.14 58.24 65.14 62.6 60.4 60.7
11/12/2018 21:29:47 50 49.42 55.91 53.7 51.1 50.9 57.11 57.65 64.88 62.6 60.4 60.7
11/12/2018 21:29:48 50.57 50.17 55.6 53.7 51.1 50.9 57.82 58.01 64.2 62.5 60.4 60.7
11/12/2018 21:29:49 48.44 50.07 54.48 53.7 51.1 50.9 56.43 57.55 62.79 62.5 60.4 60.7
11/12/2018 21:29:50 47.94 49.01 53.66 53.7 51.1 50.9 56.28 56.85 61.6 62.4 60.4 60.7
11/12/2018 21:29:51 46.83 48.41 52.16 53.7 51.1 50.9 55.72 56.5 60.46 62.4 60.4 60.7
11/12/2018 21:29:52 45.98 47.42 50.17 53.7 51.1 50.9 57.18 56.93 59.89 62.4 60.4 60.7
11/12/2018 21:29:53 45.49 46.56 50.17 53.7 51.1 50.9 56.81 57.26 59.21 62.4 60.4 60.7
11/12/2018 21:29:54 45.64 46.01 50.17 53.6 51.1 50.9 56.6 56.96 59.21 62.4 60.4 60.7
11/12/2018 21:29:55 46.22 46.09 50.17 53.6 51.1 50.9 56.61 56.76 59.21 62.4 60.4 60.7
11/12/2018 21:29:56 46.95 46.71 50.17 53.6 51.1 50.9 56.22 56.67 59.21 62.4 60.4 60.7
11/12/2018 21:29:57 47.1 47.03 50.17 53.6 51.1 50.9 56.57 56.86 59.21 62.4 60.4 60.7
11/12/2018 21:29:58 46.83 47.12 50.17 53.6 51.1 50.9 56.04 56.54 59.21 62.4 60.4 60.7
11/12/2018 21:29:59 44.71 46.9 50.17 53.6 51.1 50.9 55.67 56.14 59.21 62.4 60.4 60.7
11/12/2018 21:30:00 43.6 45.58 50.17 53.6 51.1 50.9 55.72 56.05 59.21 62.4 60.4 60.7
11/12/2018 21:30:01 44.41 44.67 50.17 53.6 51.1 50.9 55.58 55.9 59.21 62.4 60.4 60.7
11/12/2018 21:30:02 42.54 44.44 50.17 53.6 51.1 50.9 55.4 55.75 59.21 62.4 60.4 60.7
11/12/2018 21:30:03 45.54 45 50.17 53.6 51.1 50.9 55.25 55.53 59.21 62.3 60.4 60.7
11/12/2018 21:30:04 43.94 44.79 50.17 53.6 51.1 50.9 55.73 55.71 59.21 62.3 60.4 60.7
11/12/2018 21:30:05 44.38 44.64 50.17 53.6 51.1 50.9 55.6 55.91 59.04 62.3 60.4 60.7
11/12/2018 21:30:06 44.36 44.52 50.17 53.6 51.1 50.9 55.15 55.64 58.33 62.3 60.4 60.7
11/12/2018 21:30:07 47.19 46.57 50.17 53.5 51.1 50.9 56.11 55.82 58.24 62.3 60.4 60.7
11/12/2018 21:30:08 44.19 46.55 50.17 53.5 51.1 50.9 55.53 55.93 58.24 62.3 60.4 60.7
11/12/2018 21:30:09 45.19 45.29 50.17 53.5 51.1 50.9 55.28 55.68 58.24 62.3 60.4 60.7
11/12/2018 21:30:10 44.39 45.3 50.17 53.5 51.1 50.9 54.99 55.49 58.24 62.3 60.4 60.7
11/12/2018 21:30:11 45.71 45.51 50.17 53.5 51.1 50.9 54.73 55.15 58.24 62.3 60.4 60.7
11/12/2018 21:30:12 43.97 45.23 50.17 53.5 51.1 50.9 54.7 54.97 58.24 62.3 60.4 60.7
11/12/2018 21:30:13 45.35 45.31 50.17 53.5 51.1 50.9 55.33 55.23 58.24 62.2 60.4 60.7
11/12/2018 21:30:14 46.05 45.9 50.17 53.5 51.1 50.9 54.6 55.11 58.24 62.2 60.4 60.7
11/12/2018 21:30:15 46.29 46.33 50.17 53.5 51.1 50.9 55.74 55.4 58.24 62.2 60.4 60.7
11/12/2018 21:30:16 44.95 46.14 50.17 53.5 51.1 50.9 55.01 55.37 58.01 62.2 60.4 60.7
11/12/2018 21:30:17 45.28 45.68 50.17 53.5 51.1 50.9 55.78 55.76 58.01 62.2 60.4 60.7
11/12/2018 21:30:18 46.43 46.3 50.07 53.5 51.1 50.9 55.8 55.92 57.55 62.2 60.4 60.7
11/12/2018 21:30:19 44.27 46.23 49.01 53.5 51.1 50.9 55.34 56.03 57.26 62.2 60.4 60.7
11/12/2018 21:30:20 44.2 45.17 48.41 53.5 51.1 50.9 55.27 55.43 57.26 62.2 60.4 60.7
11/12/2018 21:30:21 45.64 45.36 47.42 53.5 51.1 50.9 55.45 55.54 57.26 62.2 60.4 60.7
11/12/2018 21:30:22 44.36 45.16 47.12 53.5 51.1 50.9 55.58 55.77 57.26 62.2 60.4 60.7
11/12/2018 21:30:23 44.19 44.72 47.12 53.5 51.1 50.9 55.14 55.63 56.96 62.2 60.4 60.7
11/12/2018 21:30:24 43.69 44.56 47.12 53.5 51.1 50.9 54.56 55.25 56.86 62.1 60.4 60.7
11/12/2018 21:30:25 44.84 44.81 47.12 53.5 51.1 50.9 54.56 54.97 56.86 62.1 60.4 60.7
11/12/2018 21:30:26 44.3 44.57 47.12 53.5 51.1 50.9 55.24 55.11 56.86 62.1 60.4 60.7
11/12/2018 21:30:27 44.53 44.71 47.12 53.5 51.1 50.9 55.36 55.34 56.54 62.1 60.4 60.7
11/12/2018 21:30:28 44.22 44.54 46.9 53.4 51.1 50.9 55.2 55.46 56.14 62.1 60.4 60.7
11/12/2018 21:30:29 45.28 45.02 46.57 53.4 51.1 50.9 55.13 55.4 56.05 62.1 60.4 60.7
11/12/2018 21:30:30 48.42 47.31 47.31 53.4 51.1 50.9 55.87 55.73 56.03 62.1 60.4 60.7
11/12/2018 21:30:31 47.27 47.99 47.99 53.4 51.1 50.9 57.47 56.96 56.96 62.1 60.4 60.7
11/12/2018 21:30:32 47.02 47.19 47.99 53.4 51.1 50.9 56.93 57.07 57.07 62.1 60.4 60.7
11/12/2018 21:30:33 51.51 50.53 50.53 53.5 51.1 50.9 57.51 57.42 57.42 62.1 60.4 60.7
11/12/2018 21:30:34 51.85 51.49 51.49 53.5 51.1 50.9 58.56 58.25 58.25 62.1 60.4 60.7
11/12/2018 21:30:35 47.68 51.26 51.49 53.5 51.1 50.9 55.9 58.18 58.25 62.1 60.4 60.7
11/12/2018 21:30:36 45.95 49.29 51.49 53.5 51.1 50.9 56.02 57 58.25 62.1 60.4 60.7
11/12/2018 21:30:37 46.15 47.57 51.49 53.5 51.1 50.9 56.16 56.6 58.25 62.1 60.4 60.7
11/12/2018 21:30:38 44.92 46.69 51.49 53.5 51.1 50.9 55.85 56.17 58.25 62.1 60.4 60.7
11/12/2018 21:30:39 45.28 45.72 51.49 53.5 51.1 50.9 55.63 56.11 58.25 62.1 60.4 60.7
11/12/2018 21:30:40 45.21 45.42 51.49 53.5 51.1 50.9 55.1 55.81 58.25 62.1 60.4 60.7
11/12/2018 21:30:41 44.73 45.38 51.49 53.5 51.1 50.9 55.32 55.53 58.25 62.1 60.4 60.7
11/12/2018 21:30:42 44.21 45.07 51.49 53.5 51.1 50.9 55.21 55.54 58.25 62.1 60.4 60.7
11/12/2018 21:30:43 45.23 45.03 51.49 53.4 51.1 50.9 56.58 56.09 58.25 62.1 60.4 60.7
11/12/2018 21:30:44 45.91 45.65 51.49 53.4 51.1 50.9 58.56 57.9 58.25 62.1 60.4 60.7
11/12/2018 21:30:45 45.39 45.77 51.49 53.4 51.1 50.9 56.77 57.88 58.25 62.1 60.4 60.7
11/12/2018 21:30:46 45.92 45.81 51.49 53.4 51.1 50.9 55.84 57.22 58.25 62.1 60.4 60.7
11/12/2018 21:30:47 45.69 45.86 51.49 53.4 51.1 50.9 57.82 57.58 58.25 62.1 60.4 60.7
11/12/2018 21:30:48 47.47 46.97 51.49 53.5 51.1 50.9 57.24 57.43 58.25 62.1 60.4 60.7
11/12/2018 21:30:49 49 48.47 51.49 53.5 51.1 50.9 58.44 58.18 58.25 62.1 60.4 60.7
11/12/2018 21:30:50 51.92 51.16 51.49 53.5 51.1 50.9 59.88 59.42 59.42 62.1 60.4 60.6
11/12/2018 21:30:51 56.07 55.12 55.12 53.5 51.1 50.9 62.75 62.1 62.1 62.1 60.4 60.6
11/12/2018 21:30:52 60.36 59.29 59.29 53.6 51.1 50.9 65.18 64.49 64.49 62.2 60.4 60.6
11/12/2018 21:30:53 60.61 60.24 60.24 53.6 51.2 50.9 68.37 67.42 67.42 62.2 60.4 60.7
11/12/2018 21:30:54 58.68 59.96 60.24 53.7 51.2 50.9 66.77 67.85 67.85 62.3 60.4 60.7
11/12/2018 21:30:55 58.08 59.17 60.24 53.7 51.2 50.9 62.82 66.71 67.85 62.3 60.4 60.7
11/12/2018 21:30:56 56.69 58.47 60.24 53.7 51.2 50.9 61.33 64.66 67.85 62.3 60.4 60.6
11/12/2018 21:30:57 52.74 57.33 60.24 53.7 51.2 50.9 60.65 62.89 67.85 62.3 60.4 60.6
11/12/2018 21:30:58 50.81 54.96 60.24 53.7 51.2 50.9 59.3 61.54 67.85 62.3 60.4 60.6
11/12/2018 21:30:59 48.54 52.79 60.24 53.7 51.2 50.9 57.42 60.17 67.85 62.3 60.4 60.6
11/12/2018 21:31:00 46.87 50.54 60.24 53.7 51.2 50.9 57.08 58.58 67.85 62.3 60.4 60.6
11/12/2018 21:31:01 47.36 48.65 60.24 53.7 51.2 50.9 56.28 57.8 67.85 62.3 60.4 60.6
11/12/2018 21:31:02 47.9 47.98 60.24 53.7 51.2 50.9 57.75 57.55 67.85 62.3 60.4 60.6
11/12/2018 21:31:03 47.19 47.91 60.24 53.7 51.2 50.9 57.3 57.61 67.85 62.3 60.4 60.6
11/12/2018 21:31:04 46.97 47.59 60.24 53.7 51.2 50.9 55.86 57.4 67.85 62.3 60.4 60.6
11/12/2018 21:31:05 46.67 47.22 60.24 53.7 51.2 50.9 56.81 56.93 67.85 62.3 60.4 60.6
11/12/2018 21:31:06 46.42 46.89 60.24 53.7 51.2 50.9 56.81 56.81 67.85 62.3 60.4 60.6
11/12/2018 21:31:07 46.09 46.65 60.24 53.7 51.2 50.8 55.22 56.83 67.85 62.3 60.4 60.6
11/12/2018 21:31:08 45.33 46.24 60.24 53.7 51.2 50.8 55.6 55.78 67.85 62.3 60.4 60.6
11/12/2018 21:31:09 45.07 45.73 60.24 53.7 51.2 50.8 55.8 55.91 67.85 62.3 60.4 60.6
11/12/2018 21:31:10 46.37 46.02 60.24 53.7 51.2 50.8 55.84 56.04 67.85 62.3 60.4 60.6
11/12/2018 21:31:11 45.4 46.04 60.24 53.7 51.2 50.8 55.64 55.94 67.85 62.3 60.4 60.6
11/12/2018 21:31:12 48.01 47.6 60.24 53.7 51.2 50.8 56.98 56.69 67.85 62.3 60.4 60.5
11/12/2018 21:31:13 48.39 48.19 60.24 53.7 51.2 50.8 58.37 57.79 67.85 62.3 60.4 60.5
11/12/2018 21:31:14 49.53 49.2 60.24 53.7 51.2 50.8 58.9 58.59 67.85 62.3 60.4 60.5
11/12/2018 21:31:15 50.55 50.15 60.24 53.7 51.2 50.8 60.16 59.87 67.85 62.3 60.4 60.5
11/12/2018 21:31:16 47.05 49.96 60.24 53.7 51.2 50.8 57.76 59.89 67.85 62.3 60.4 60.5
11/12/2018 21:31:17 45.13 48.24 60.24 53.7 51.2 50.8 56.24 58.5 67.85 62.3 60.4 60.5
11/12/2018 21:31:18 45.97 46.6 60.24 53.7 51.2 50.8 55.93 57.2 67.85 62.3 60.4 60.5
11/12/2018 21:31:19 48.52 48.06 60.24 53.7 51.2 50.8 59.28 58.82 67.85 62.3 60.4 60.5
11/12/2018 21:31:20 47.16 48.11 60.24 53.7 51.2 50.8 57.16 58.9 67.85 62.3 60.4 60.5
11/12/2018 21:31:21 47.17 47.47 60.24 53.7 51.2 50.8 56.5 57.7 67.85 62.3 60.4 60.5
11/12/2018 21:31:22 48.01 47.89 60.24 53.7 51.2 50.8 56.74 57.02 67.85 62.3 60.4 60.5
11/12/2018 21:31:23 50.36 49.73 59.96 53.7 51.2 50.8 57.8 57.49 67.85 62.3 60.4 60.5
11/12/2018 21:31:24 53.28 52.51 59.17 53.7 51.2 50.8 58.4 58.25 66.71 62.3 60.4 60.5
11/12/2018 21:31:25 57.24 55.95 58.47 53.8 51.2 50.8 61.35 60.42 64.66 62.3 60.4 60.5
11/12/2018 21:31:26 53.46 55.94 57.33 53.7 51.2 50.8 58.72 60.4 62.89 62.3 60.4 60.5
11/12/2018 21:31:27 49.7 54.47 55.95 53.7 51.2 50.8 57.58 59.36 61.54 62.3 60.3 60.5
11/12/2018 21:31:28 47.79 52.06 55.95 53.7 51.2 50.8 57.19 58.38 60.42 62.3 60.3 60.5
11/12/2018 21:31:29 49.14 49.9 55.95 53.7 51.2 50.8 60.89 60.5 60.5 62.3 60.4 60.5
11/12/2018 21:31:30 46.95 49.63 55.95 53.7 51.2 50.8 58.53 60.52 60.52 62.3 60.4 60.5
11/12/2018 21:31:31 45.51 48.08 55.95 53.7 51.2 50.8 57.47 59.26 60.52 62.3 60.3 60.5
11/12/2018 21:31:32 46.07 46.62 55.95 53.7 51.2 50.8 57.1 58.2 60.52 62.3 60.3 60.5
11/12/2018 21:31:33 45.48 46.36 55.95 53.7 51.2 50.8 55.31 57.5 60.52 62.3 60.3 60.5
11/12/2018 21:31:34 45.59 45.9 55.95 53.7 51.2 50.8 55.72 56.29 60.52 62.3 60.3 60.5
11/12/2018 21:31:35 45.79 45.82 55.95 53.7 51.2 50.8 56.52 56.57 60.52 62.3 60.3 60.5
11/12/2018 21:31:36 46.58 46.38 55.95 53.7 51.2 50.8 56.93 56.82 60.52 62.3 60.3 60.5
11/12/2018 21:31:37 47.33 47.16 55.95 53.7 51.2 50.8 57.79 57.49 60.52 62.3 60.3 60.5
11/12/2018 21:31:38 47.56 47.42 55.95 53.7 51.2 50.8 58.63 58.35 60.52 62.3 60.3 60.5
11/12/2018 21:31:39 47.82 47.77 55.95 53.7 51.2 50.8 58.19 58.4 60.52 62.3 60.3 60.5
11/12/2018 21:31:40 49.67 49.16 55.95 53.7 51.2 50.8 56.95 58.14 60.52 62.3 60.3 60.5
11/12/2018 21:31:41 50.89 50.32 55.95 53.7 51.2 50.8 58.05 57.94 60.52 62.3 60.3 60.5
11/12/2018 21:31:42 47.61 50.34 55.95 53.7 51.2 50.8 56.56 57.8 60.52 62.3 60.3 60.5
11/12/2018 21:31:43 45.78 48.7 55.95 53.7 51.2 50.8 56.09 57.1 60.52 62.3 60.3 60.5
11/12/2018 21:31:44 44.88 47.08 55.95 53.7 51.2 50.8 55.3 56.49 60.52 62.3 60.3 60.5
11/12/2018 21:31:45 44.9 46.03 55.95 53.7 51.2 50.8 55.44 56.02 60.52 62.3 60.3 60.5
11/12/2018 21:31:46 43.85 45.24 55.95 53.7 51.2 50.8 54.89 55.6 60.52 62.3 60.3 60.5
11/12/2018 21:31:47 44.45 44.65 55.95 53.7 51.2 50.8 54.89 55.13 60.52 62.3 60.3 60.5
11/12/2018 21:31:48 44.15 44.44 55.95 53.7 51.2 50.8 55.8 55.71 60.52 62.3 60.3 60.5
11/12/2018 21:31:49 44.16 44.47 55.95 53.7 51.2 50.8 54.4 55.5 60.52 62.3 60.3 60.5
11/12/2018 21:31:50 43.33 44.19 55.95 53.7 51.2 50.8 55.37 55.28 60.52 62.3 60.3 60.5
11/12/2018 21:31:51 51.78 51.19 55.95 53.7 51.2 50.8 57.8 57.37 60.52 62.3 60.3 60.5
11/12/2018 21:31:52 46.95 51.24 55.95 53.7 51.2 50.8 55.6 57.43 60.52 62.3 60.3 60.5
11/12/2018 21:31:53 43.55 48.74 55.95 53.7 51.2 50.8 55.1 56.28 60.52 62.3 60.3 60.5
11/12/2018 21:31:54 43.37 46.24 55.95 53.7 51.2 50.8 54.82 55.75 60.52 62.3 60.3 60.5
11/12/2018 21:31:55 44.32 44.8 55.94 53.7 51.2 50.8 55.23 55.32 60.52 62.3 60.3 60.5
11/12/2018 21:31:56 43.91 44.52 54.47 53.7 51.2 50.8 54.62 55.18 60.52 62.3 60.3 60.4
11/12/2018 21:31:57 42.97 44.15 52.06 53.7 51.2 50.8 55.06 55.28 60.52 62.3 60.3 60.4
11/12/2018 21:31:58 43.14 43.71 51.24 53.7 51.2 50.8 53.76 54.91 60.52 62.3 60.3 60.4
11/12/2018 21:31:59 44.15 43.86 51.24 53.7 51.2 50.8 54.16 54.36 60.52 62.3 60.3 60.4
11/12/2018 21:32:00 46.48 46.21 51.24 53.7 51.2 50.8 60.58 60.2 60.2 62.3 60.3 60.4
11/12/2018 21:32:01 45.58 46.64 51.24 53.7 51.2 50.8 60.43 61.8 61.8 62.3 60.3 60.4
11/12/2018 21:32:02 44.95 45.63 51.24 53.7 51.2 50.8 55.5 59.64 61.8 62.3 60.3 60.4
11/12/2018 21:32:03 46.73 46.66 51.24 53.7 51.2 50.8 55.65 57.53 61.8 62.3 60.3 60.4
11/12/2018 21:32:04 44.41 45.92 51.24 53.7 51.2 50.8 55.1 56.51 61.8 62.3 60.3 60.4
11/12/2018 21:32:05 44.09 44.95 51.24 53.7 51.2 50.8 55.59 55.79 61.8 62.3 60.3 60.4
11/12/2018 21:32:06 44.14 44.61 51.24 53.7 51.2 50.8 54.95 55.57 61.8 62.3 60.3 60.4
11/12/2018 21:32:07 43.34 44.25 51.24 53.7 51.2 50.8 55.55 55.52 61.8 62.3 60.3 60.4
11/12/2018 21:32:08 43.87 43.92 51.24 53.7 51.2 50.8 54.72 55.42 61.8 62.3 60.3 60.4
11/12/2018 21:32:09 44.23 44.22 51.24 53.7 51.2 50.8 57.02 56.42 61.8 62.3 60.3 60.4
11/12/2018 21:32:10 44.9 44.7 51.24 53.7 51.2 50.8 59.86 59.47 61.8 62.3 60.3 60.4
11/12/2018 21:32:11 45.14 45.07 51.24 53.7 51.2 50.8 56.07 58.58 61.8 62.3 60.3 60.4
11/12/2018 21:32:12 45.12 45.25 51.24 53.7 51.2 50.8 56.33 57.31 61.8 62.3 60.3 60.4
11/12/2018 21:32:13 44.7 45.14 51.24 53.7 51.2 50.8 55.77 56.47 61.8 62.3 60.3 60.4
11/12/2018 21:32:14 44.86 44.98 51.24 53.7 51.2 50.8 56.33 56.41 61.8 62.3 60.3 60.4
11/12/2018 21:32:15 45.32 45.28 51.24 53.7 51.2 50.8 55.85 56.44 61.8 62.3 60.3 60.4
11/12/2018 21:32:16 44.17 45.27 51.24 53.7 51.2 50.8 55.65 56.12 61.8 62.3 60.3 60.4
11/12/2018 21:32:17 44.56 44.7 51.24 53.7 51.2 50.8 55.61 56.05 61.8 62.3 60.3 60.4
11/12/2018 21:32:18 44.71 44.92 51.24 53.7 51.2 50.8 56.15 56.22 61.8 62.3 60.3 60.4
11/12/2018 21:32:19 44.6 44.79 51.24 53.7 51.2 50.8 57.29 57.02 61.8 62.3 60.3 60.4
11/12/2018 21:32:20 46.67 46.27 51.24 53.7 51.2 50.8 59.42 58.84 61.8 62.3 60.3 60.4
11/12/2018 21:32:21 46.23 46.39 51.24 53.7 51.2 50.8 57.95 58.85 61.8 62.3 60.3 60.4
11/12/2018 21:32:22 47.02 46.78 48.74 53.7 51.2 50.8 60.9 60.4 61.8 62.3 60.3 60.4
11/12/2018 21:32:23 46.09 46.82 46.82 53.7 51.2 50.7 58.02 59.83 61.8 62.3 60.3 60.4
11/12/2018 21:32:24 46.98 46.9 46.9 53.7 51.2 50.7 57.45 58.75 61.8 62.3 60.3 60.4
11/12/2018 21:32:25 48 47.7 47.7 53.7 51.1 50.7 57.9 58.05 61.8 62.3 60.3 60.4
11/12/2018 21:32:26 49.62 49.13 49.13 53.7 51.1 50.7 60.7 59.86 61.8 62.3 60.3 60.4
11/12/2018 21:32:27 51.6 50.78 50.78 53.7 51.1 50.7 58.79 59.88 61.8 62.3 60.3 60.4
11/12/2018 21:32:28 49.84 50.83 50.83 53.7 51.2 50.7 59.25 59.48 61.8 62.3 60.3 60.4
11/12/2018 21:32:29 49.78 50.18 50.83 53.7 51.2 50.7 58.91 59.41 61.8 62.3 60.3 60.4
11/12/2018 21:32:30 51.02 50.78 50.83 53.7 51.2 50.7 59.67 59.73 61.8 62.3 60.3 60.4
11/12/2018 21:32:31 53.21 52.41 52.41 53.7 51.2 50.7 60.87 60.58 60.58 62.3 60.3 60.4
11/12/2018 21:32:32 52.54 52.54 52.54 53.7 51.2 50.7 59.74 60.25 60.58 62.3 60.3 60.4
11/12/2018 21:32:33 51.48 52.48 52.54 53.7 51.2 50.7 60.87 60.7 60.7 62.3 60.3 60.4
11/12/2018 21:32:34 50.83 51.79 52.54 53.7 51.2 50.7 62.41 62.1 62.1 62.3 60.3 60.4
11/12/2018 21:32:35 53.9 53.38 53.38 53.7 51.2 50.7 66.51 65.45 65.45 62.4 60.3 60.4
11/12/2018 21:32:36 55.52 54.8 54.8 53.8 51.2 50.7 67.09 66.77 66.77 62.4 60.3 60.4
11/12/2018 21:32:37 53.68 54.68 54.8 53.8 51.2 50.8 63.71 66.32 66.77 62.4 60.3 60.4
11/12/2018 21:32:38 50.8 54.01 54.8 53.8 51.2 50.8 58.8 64.66 66.77 62.4 60.3 60.4
11/12/2018 21:32:39 50.05 52.2 54.8 53.8 51.2 50.8 58.87 61.9 66.77 62.4 60.4 60.4
11/12/2018 21:32:40 49.68 51.03 54.8 53.8 51.2 50.8 58.43 60.31 66.77 62.4 60.4 60.4
11/12/2018 21:32:41 48.19 50.12 54.8 53.8 51.2 50.8 56.62 59.27 66.77 62.4 60.3 60.4
11/12/2018 21:32:42 47.7 49.02 54.8 53.8 51.2 50.8 56.48 57.77 66.77 62.4 60.3 60.4
11/12/2018 21:32:43 46.04 48.21 54.8 53.8 51.2 50.8 55.63 56.98 66.77 62.4 60.3 60.4
11/12/2018 21:32:44 45.19 46.94 54.8 53.8 51.2 50.8 55.68 56.18 66.77 62.4 60.3 60.4
11/12/2018 21:32:45 44.94 46.06 54.8 53.8 51.2 50.8 55.93 56.15 66.77 62.4 60.3 60.4
11/12/2018 21:32:46 45.55 45.62 54.8 53.7 51.2 50.8 55.76 55.91 66.77 62.4 60.3 60.4
11/12/2018 21:32:47 44.6 45.4 54.8 53.7 51.2 50.8 55.65 55.94 66.77 62.3 60.3 60.4
11/12/2018 21:32:48 43.8 44.96 54.8 53.7 51.2 50.8 54.96 55.77 66.77 62.3 60.3 60.4
11/12/2018 21:32:49 43.76 44.42 54.8 53.7 51.2 50.8 54.8 55.27 66.77 62.3 60.3 60.4
11/12/2018 21:32:50 42.72 43.88 54.8 53.7 51.2 50.8 54.5 55.08 66.77 62.2 60.3 60.4
11/12/2018 21:32:51 43.65 43.66 54.8 53.7 51.2 50.8 55.98 55.65 66.77 62.2 60.3 60.4
11/12/2018 21:32:52 44.45 44.11 54.8 53.7 51.2 50.8 55.87 56.04 66.77 62.2 60.3 60.4
11/12/2018 21:32:53 43.49 44.12 54.8 53.7 51.2 50.8 54.67 55.69 66.77 62.2 60.3 60.4
11/12/2018 21:32:54 43.34 43.93 54.8 53.7 51.2 50.7 54.13 55.23 66.77 62.2 60.3 60.4
11/12/2018 21:32:55 43.86 44 54.8 53.7 51.2 50.7 55.03 54.92 66.77 62.2 60.3 60.4
11/12/2018 21:32:56 44.04 44.04 54.8 53.7 51.2 50.7 55.31 55.37 66.77 62.2 60.3 60.4
11/12/2018 21:32:57 44.23 44.34 54.8 53.7 51.2 50.7 55.62 55.52 66.77 62.2 60.3 60.4
11/12/2018 21:32:58 44.26 44.49 54.8 53.7 51.2 50.7 56.41 56.14 66.77 62.2 60.3 60.4
11/12/2018 21:32:59 43.36 44.35 54.8 53.7 51.2 50.7 55.59 56.21 66.77 62.2 60.3 60.4
11/12/2018 21:33:00 43.13 43.48 54.8 53.7 51.2 50.7 55.88 55.89 66.77 62.2 60.3 60.4
11/12/2018 21:33:01 44.26 44.11 54.8 53.6 51.2 50.7 55.13 55.93 66.77 62.2 60.3 60.4
11/12/2018 21:33:02 44.01 44.09 54.8 53.6 51.2 50.7 55.46 55.54 66.77 62.1 60.3 60.4
11/12/2018 21:33:03 43.41 44.3 54.8 53.6 51.2 50.7 55.03 55.5 66.77 62.1 60.3 60.4
11/12/2018 21:33:04 44.15 44.12 54.8 53.6 51.2 50.7 54.91 55.2 66.77 62.1 60.3 60.4
11/12/2018 21:33:05 44.07 44.14 54.8 53.6 51.2 50.7 55.11 55.16 66.77 62.1 60.3 60.4
11/12/2018 21:33:06 44.36 44.32 54.68 53.6 51.2 50.7 54.9 55.24 66.32 62.1 60.3 60.4
11/12/2018 21:33:07 44.88 44.71 54.01 53.6 51.2 50.7 54.13 54.96 64.66 62.1 60.3 60.4
11/12/2018 21:33:08 45.15 45.14 52.2 53.6 51.2 50.7 55.61 55.4 61.9 62.1 60.3 60.4
11/12/2018 21:33:09 45.37 45.36 51.03 53.5 51.2 50.7 55.54 55.68 60.31 62.1 60.3 60.4
11/12/2018 21:33:10 46.6 46.26 50.12 53.5 51.2 50.7 56.26 56.14 59.27 62.1 60.3 60.4
11/12/2018 21:33:11 48.13 47.62 49.02 53.5 51.2 50.7 56.05 56.15 57.77 62 60.3 60.3
11/12/2018 21:33:12 47.93 47.94 48.21 53.5 51.2 50.7 56.09 56.2 56.98 62 60.3 60.3
11/12/2018 21:33:13 47.11 47.76 47.94 53.4 51.2 50.7 57.51 57.15 57.15 62 60.3 60.3
11/12/2018 21:33:14 46.28 47.33 47.94 53.4 51.2 50.7 56.7 57.14 57.15 62 60.3 60.3
11/12/2018 21:33:15 46.1 46.76 47.94 53.4 51.2 50.7 56.58 57.19 57.19 62 60.3 60.3
11/12/2018 21:33:16 46.82 46.71 47.94 53.3 51.2 50.7 58.16 57.65 57.65 61.9 60.3 60.3
11/12/2018 21:33:17 47.84 47.5 47.94 53.3 51.2 50.7 59.45 59.01 59.01 61.9 60.4 60.3
11/12/2018 21:33:18 47.06 47.51 47.94 53.2 51.2 50.7 58.6 58.96 59.01 61.9 60.4 60.3
11/12/2018 21:33:19 45.93 47.11 47.94 53.1 51.2 50.7 58.06 58.93 59.01 61.8 60.4 60.3
11/12/2018 21:33:20 45.96 46.51 47.94 53 51.2 50.7 56.22 58.25 59.01 61.7 60.4 60.3
11/12/2018 21:33:21 46.27 46.31 47.94 52.8 51.2 50.7 56.54 57.09 59.01 61.7 60.4 60.3
11/12/2018 21:33:22 47.16 46.9 47.94 52.7 51.2 50.7 57.11 57.19 59.01 61.6 60.4 60.3
11/12/2018 21:33:23 47.14 47.21 47.94 52.6 51.2 50.7 56.5 56.94 59.01 61.5 60.4 60.3
11/12/2018 21:33:24 46.3 46.96 47.94 52.3 51.2 50.7 57.25 57.3 59.01 61.4 60.4 60.3
11/12/2018 21:33:25 47.55 47.25 47.94 52.2 51.2 50.7 59.93 59.13 59.13 61.4 60.4 60.3
11/12/2018 21:33:26 48.6 48.22 48.22 52.1 51.2 50.7 58.37 58.94 59.13 61.3 60.4 60.3
11/12/2018 21:33:27 49.27 48.93 48.93 52 51.2 50.7 58.87 58.93 59.13 61.3 60.4 60.3
11/12/2018 21:33:28 47.76 48.86 48.93 51.9 51.2 50.7 57.42 59.15 59.15 61.2 60.4 60.3
11/12/2018 21:33:29 47.68 48.19 48.93 51.8 51.2 50.7 55.47 57.83 59.15 61.1 60.4 60.3
11/12/2018 21:33:30 48.1 48.14 48.93 51.7 51.2 50.7 55.78 56.56 59.15 61 60.4 60.3
11/12/2018 21:33:31 48.8 48.59 48.93 51.7 51.2 50.7 56.69 56.56 59.15 61 60.4 60.3
11/12/2018 21:33:32 50.54 50.08 50.08 51.7 51.2 50.7 56.97 56.9 59.15 60.9 60.4 60.3
11/12/2018 21:33:33 56.3 55.17 55.17 51.7 51.2 50.7 59.65 59.06 59.15 60.9 60.4 60.3
11/12/2018 21:33:34 58.97 57.91 57.91 51.7 51.3 50.7 61.99 61.26 61.26 60.8 60.4 60.3
11/12/2018 21:33:35 55.66 57.93 57.93 51.7 51.3 50.7 60.56 61.39 61.39 60.8 60.4 60.3
11/12/2018 21:33:36 51.74 56.53 57.93 51.7 51.3 50.7 58.02 60.73 61.39 60.8 60.4 60.3
11/12/2018 21:33:37 49.46 54.09 57.93 51.7 51.3 50.7 57.07 59.21 61.39 60.8 60.4 60.3
11/12/2018 21:33:38 46.92 51.74 57.93 51.7 51.3 50.7 55.77 57.97 61.39 60.7 60.4 60.3
11/12/2018 21:33:39 46 49.32 57.93 51.6 51.3 50.7 54.54 56.71 61.39 60.7 60.4 60.3
11/12/2018 21:33:40 44.76 47.5 57.93 51.6 51.3 50.7 54.61 55.48 61.39 60.6 60.4 60.3
11/12/2018 21:33:41 44.19 45.98 57.93 51.5 51.3 50.7 54.74 54.99 61.39 60.6 60.4 60.3
11/12/2018 21:33:42 44.44 45.12 57.93 51.5 51.3 50.7 55.53 55.27 61.39 60.5 60.4 60.3
11/12/2018 21:33:43 45.03 44.95 57.93 51.4 51.3 50.7 54.63 55.35 61.39 60.5 60.4 60.3
11/12/2018 21:33:44 44.12 44.93 57.93 51.3 51.3 50.7 54.64 54.87 61.39 60.4 60.4 60.3
11/12/2018 21:33:45 44.1 44.62 57.93 51.3 51.3 50.7 55.33 55.16 61.39 60.4 60.4 60.3
11/12/2018 21:33:46 43.79 44.31 57.93 51.2 51.3 50.7 54.21 55.1 61.39 60.3 60.4 60.3
11/12/2018 21:33:47 44.27 44.39 57.93 51.2 51.3 50.7 54.42 54.7 61.39 60.2 60.4 60.3
11/12/2018 21:33:48 44.07 44.27 57.93 51.1 51.3 50.7 54.76 54.97 61.39 60.2 60.4 60.3
11/12/2018 21:33:49 44.29 44.39 57.93 51.1 51.3 50.7 55.03 54.94 61.39 60.1 60.4 60.3
11/12/2018 21:33:50 44.79 44.71 57.93 51 51.3 50.7 55.04 55.18 61.39 60 60.4 60.3
11/12/2018 21:33:51 45.62 45.3 57.93 51 51.3 50.7 55.42 55.52 61.39 60 60.4 60.3
11/12/2018 21:33:52 45.8 45.66 57.93 51 51.3 50.7 56.02 55.81 61.39 60 60.4 60.3
11/12/2018 21:33:53 45.94 45.91 57.93 51 51.3 50.7 56.69 56.49 61.39 60 60.4 60.3
11/12/2018 21:33:54 45.7 45.91 57.93 50.9 51.3 50.7 56.6 56.7 61.39 59.9 60.4 60.3
11/12/2018 21:33:55 47.56 47.12 57.93 50.9 51.3 50.7 57.3 57.14 61.39 59.9 60.4 60.3
11/12/2018 21:33:56 48.42 48.05 57.93 50.9 51.3 50.7 57.5 57.79 61.39 59.9 60.4 60.3
11/12/2018 21:33:57 47.3 47.84 57.93 50.9 51.3 50.7 56.18 57.12 61.39 59.9 60.4 60.3
11/12/2018 21:33:58 47.66 47.74 57.93 50.9 51.3 50.7 55.99 56.52 61.39 59.9 60.4 60.3
11/12/2018 21:33:59 49.59 49.1 57.93 50.9 51.3 50.7 57.2 56.89 61.39 59.9 60.4 60.3
11/12/2018 21:34:00 49.26 49.5 57.93 50.9 51.3 50.7 57.32 57.31 61.39 59.8 60.4 60.3
11/12/2018 21:34:01 46.83 49.04 57.93 50.9 51.3 50.7 56.19 57.16 61.39 59.8 60.4 60.3
11/12/2018 21:34:02 45.3 47.68 57.93 50.7 51.3 50.7 56.19 56.83 61.39 59.6 60.4 60.3
11/12/2018 21:34:03 45.09 46.22 57.93 50.5 51.3 50.7 55.57 56.26 61.39 59.4 60.4 60.3
11/12/2018 21:34:04 44.92 45.63 57.93 50.3 51.3 50.7 54.74 55.8 61.39 59.1 60.4 60.3
11/12/2018 21:34:05 43.49 45.14 56.53 50 51.3 50.7 55.34 55.55 60.73 59 60.4 60.3
11/12/2018 21:34:06 44.83 44.66 54.09 49.8 51.3 50.7 54.71 55.26 59.21 58.8 60.4 60.3
11/12/2018 21:34:07 44.23 44.63 51.74 49.6 51.3 50.7 54.48 54.93 57.97 58.6 60.4 60.3
11/12/2018 21:34:08 44.31 44.48 49.5 49.5 51.3 50.7 55.28 55.09 57.79 58.6 60.4 60.3
11/12/2018 21:34:09 45.67 45.39 49.5 49.4 51.3 50.7 55.19 55.23 57.79 58.5 60.4 60.3
11/12/2018 21:34:10 47.18 46.66 49.5 49.4 51.3 50.7 55.76 55.66 57.79 58.5 60.4 60.3
11/12/2018 21:34:11 48.34 47.9 49.5 49.3 51.3 50.7 57.79 57.12 57.79 58.4 60.4 60.3
11/12/2018 21:34:12 51.71 50.88 50.88 49.2 51.3 50.7 58.65 58.21 58.21 58.3 60.4 60.3
11/12/2018 21:34:13 52.84 52.21 52.21 49.1 51.3 50.7 58.69 58.67 58.67 58.1 60.4 60.3
11/12/2018 21:34:14 51.58 52.16 52.21 49 51.3 50.7 57.43 58.54 58.67 58 60.4 60.3
11/12/2018 21:34:15 49.53 51.74 52.21 48.9 51.3 50.7 56.13 57.69 58.67 57.9 60.4 60.3
11/12/2018 21:34:16 47.45 50.46 52.21 48.9 51.3 50.7 55.7 56.81 58.67 57.9 60.4 60.3
11/12/2018 21:34:17 46.94 48.8 52.21 48.8 51.3 50.7 55.89 56.24 58.67 57.8 60.4 60.3
11/12/2018 21:34:18 46.32 47.75 52.21 48.8 51.3 50.7 55.74 56.24 58.67 57.8 60.4 60.3
11/12/2018 21:34:19 45.34 46.88 52.21 48.7 51.3 50.7 56.22 56.19 58.67 57.7 60.4 60.3
11/12/2018 21:34:20 45.29 46.08 52.21 48.7 51.3 50.7 55.27 56.15 58.67 57.7 60.3 60.3
11/12/2018 21:34:21 45.04 45.6 52.21 48.7 51.3 50.7 55.02 55.67 58.67 57.7 60.3 60.3
11/12/2018 21:34:22 45.03 45.31 52.21 48.7 51.3 50.7 55.1 55.28 58.67 57.7 60.3 60.3
11/12/2018 21:34:23 44.78 45.22 52.21 48.7 51.3 50.7 54.88 55.25 58.67 57.7 60.3 60.3
11/12/2018 21:34:24 44.57 45.06 52.21 48.7 51.3 50.7 55.51 55.39 58.67 57.7 60.3 60.3
11/12/2018 21:34:25 43.52 44.85 52.21 48.7 51.3 50.7 54.61 55.48 58.67 57.7 60.3 60.3
11/12/2018 21:34:26 44.37 44.41 52.21 48.7 51.3 50.7 54.6 55.04 58.67 57.7 60.3 60.3
11/12/2018 21:34:27 45.4 45.09 52.21 48.7 51.3 50.7 55.07 54.98 58.67 57.7 60.3 60.3
11/12/2018 21:34:28 45.88 45.75 52.21 48.7 51.3 50.7 55.45 55.37 58.67 57.7 60.3 60.3
11/12/2018 21:34:29 47.11 46.78 52.21 48.7 51.3 50.7 56.62 56.34 58.67 57.7 60.3 60.3
11/12/2018 21:34:30 49.42 48.6 52.21 48.7 51.3 50.7 58.22 57.74 58.67 57.7 60.3 60.3
11/12/2018 21:34:31 49.59 49.29 52.21 48.7 51.3 50.7 56.48 57.55 58.67 57.7 60.3 60.3
11/12/2018 21:34:32 50.93 50.48 52.21 48.7 51.3 50.7 56.84 57.05 58.67 57.7 60.3 60.3
11/12/2018 21:34:33 53.42 52.79 52.79 48.7 51.3 50.7 58.41 58.09 58.67 57.7 60.3 60.3
11/12/2018 21:34:34 58.83 57.5 57.5 48.9 51.3 50.7 62.46 61.39 61.39 57.7 60.3 60.3
11/12/2018 21:34:35 56.2 57.61 57.61 48.9 51.3 50.7 59.77 61.46 61.46 57.7 60.3 60.3
11/12/2018 21:34:36 52.47 56.5 57.61 49 51.3 50.7 57.5 60.27 61.46 57.7 60.3 60.3
11/12/2018 21:34:37 50.06 54.38 57.61 49 51.3 50.7 56.41 58.72 61.46 57.7 60.3 60.3
11/12/2018 21:34:38 48.72 52.14 57.61 49 51.3 50.7 57.23 57.9 61.46 57.7 60.3 60.3
11/12/2018 21:34:39 47.23 50.3 57.61 49 51.3 50.7 55.54 57.11 61.46 57.7 60.3 60.3
11/12/2018 21:34:40 45.95 48.62 57.61 49 51.3 50.7 55.21 56.24 61.46 57.7 60.3 60.3
11/12/2018 21:34:41 45.26 47.16 57.61 49 51.3 50.7 55.66 55.83 61.46 57.7 60.3 60.3
11/12/2018 21:34:42 44.37 46.11 57.61 49 51.3 50.7 55.06 55.7 61.46 57.7 60.3 60.3
11/12/2018 21:34:43 44.68 45.12 57.61 49 51.3 50.7 58.07 57.94 61.46 57.7 60.3 60.3
11/12/2018 21:34:44 44.38 44.81 57.61 49 51.3 50.7 55.63 57.97 61.46 57.7 60.3 60.3
11/12/2018 21:34:45 42.79 44.78 57.61 49 51.3 50.7 54.87 56.48 61.46 57.7 60.3 60.3
11/12/2018 21:34:46 44.32 44.12 57.61 49 51.3 50.7 55.08 55.54 61.46 57.7 60.3 60.3
11/12/2018 21:34:47 44.09 44.28 57.61 48.9 51.3 50.7 54.98 55.55 61.46 57.7 60.3 60.3
11/12/2018 21:34:48 44.13 44.42 57.61 48.9 51.3 50.7 54.43 55.08 61.46 57.6 60.3 60.3
11/12/2018 21:34:49 43.34 44.15 57.61 48.9 51.3 50.7 54.78 54.89 61.46 57.6 60.3 60.3
11/12/2018 21:34:50 44.26 44.11 57.61 48.9 51.3 50.7 55.34 55.19 61.46 57.6 60.3 60.3
11/12/2018 21:34:51 43.58 44.34 57.61 48.9 51.3 50.7 55.19 55.26 61.46 57.6 60.3 60.3
11/12/2018 21:34:52 42.95 43.77 57.61 48.9 51.3 50.7 54.37 55.23 61.46 57.6 60.3 60.3
11/12/2018 21:34:53 43.65 43.69 57.61 48.9 51.3 50.7 55.15 55.06 61.46 57.6 60.3 60.3
11/12/2018 21:34:54 44.16 44.21 57.61 48.9 51.3 50.7 54.74 55.18 61.46 57.6 60.3 60.3
11/12/2018 21:34:55 44.92 44.67 57.61 48.9 51.3 50.7 59.03 58.17 61.46 57.6 60.3 60.3
11/12/2018 21:34:56 45.44 45.28 57.61 48.9 51.3 50.7 60.48 60.02 61.46 57.7 60.3 60.3
11/12/2018 21:34:57 46.68 46.27 57.61 48.9 51.3 50.7 56.95 59.47 61.46 57.7 60.3 60.3
11/12/2018 21:34:58 46.17 46.64 57.61 48.9 51.3 50.7 54.88 58.07 61.46 57.6 60.3 60.3
11/12/2018 21:34:59 44.5 46.08 57.61 48.9 51.3 50.7 54.81 56.35 61.46 57.6 60.3 60.3
11/12/2018 21:35:00 44.79 45.24 57.61 48.9 51.3 50.7 54.95 55.57 61.46 57.6 60.3 60.3
11/12/2018 21:35:01 44.2 44.99 57.61 48.9 51.3 50.7 54.55 55.34 61.46 57.6 60.3 60.3
11/12/2018 21:35:02 44.01 44.73 57.61 48.9 51.3 50.7 54.82 55.05 61.46 57.6 60.3 60.3
11/12/2018 21:35:03 45.12 44.97 57.61 48.9 51.3 50.7 54.72 54.86 61.46 57.6 60.3 60.3
11/12/2018 21:35:04 44.65 44.94 57.61 48.9 51.3 50.7 55.22 55.19 61.46 57.6 60.3 60.3
11/12/2018 21:35:05 44.27 44.84 56.5 48.9 51.3 50.7 54.45 55.05 60.27 57.6 60.3 60.3
11/12/2018 21:35:06 44.99 44.89 54.38 48.9 51.3 50.7 54.71 54.87 60.02 57.6 60.3 60.3
11/12/2018 21:35:07 44.02 44.93 52.14 48.9 51.3 50.7 54.85 55.04 60.02 57.6 60.3 60.3
11/12/2018 21:35:08 44.01 44.42 50.3 48.9 51.3 50.7 54.38 54.81 60.02 57.6 60.3 60.3
11/12/2018 21:35:09 49.96 49.2 49.2 48.9 51.3 50.7 60.17 59.63 60.02 57.7 60.3 60.3
11/12/2018 21:35:10 46.42 49.32 49.32 48.9 51.3 50.7 57.19 59.79 60.02 57.7 60.3 60.3
11/12/2018 21:35:11 44.69 47.43 49.32 48.9 51.3 50.7 55.52 58.01 60.02 57.7 60.3 60.3
11/12/2018 21:35:12 45.04 45.93 49.32 48.9 51.3 50.7 56.09 56.65 60.02 57.7 60.3 60.3
11/12/2018 21:35:13 44.91 45.57 49.32 48.9 51.3 50.7 55.73 56.42 60.02 57.7 60.3 60.3
11/12/2018 21:35:14 44.58 45.02 49.32 48.9 51.3 50.7 55.02 55.97 60.02 57.7 60.3 60.3
11/12/2018 21:35:15 45.73 45.48 49.32 48.9 51.3 50.7 55.34 55.61 60.02 57.7 60.3 60.3
11/12/2018 21:35:16 46.76 46.37 49.32 48.9 51.3 50.7 56.13 56 60.02 57.7 60.3 60.3
11/12/2018 21:35:17 49.23 48.5 49.32 48.9 51.3 50.7 56.13 56.09 60.02 57.7 60.3 60.3
11/12/2018 21:35:18 52.02 51.21 51.21 48.9 51.3 50.7 57.97 57.38 60.02 57.7 60.3 60.3
11/12/2018 21:35:19 50.93 51.42 51.42 49 51.3 50.7 56.71 57.43 60.02 57.7 60.3 60.3
11/12/2018 21:35:20 47.49 50.86 51.42 49 51.3 50.7 56.39 57.03 60.02 57.7 60.3 60.3
11/12/2018 21:35:21 46.29 49.02 51.42 49 51.3 50.7 55.72 56.56 60.02 57.7 60.2 60.3
11/12/2018 21:35:22 45.49 47.56 51.42 49 51.3 50.7 56.49 56.4 60.02 57.7 60.2 60.3
11/12/2018 21:35:23 45.49 46.37 51.42 49 51.3 50.7 56 56.44 60.02 57.7 60.3 60.3
11/12/2018 21:35:24 46.25 46.24 51.42 49 51.3 50.7 56.59 56.57 60.02 57.7 60.3 60.3
11/12/2018 21:35:25 47.53 47.19 51.42 49 51.3 50.7 57.54 57.35 60.02 57.7 60.3 60.3
11/12/2018 21:35:26 48.88 48.35 51.42 49 51.3 50.7 59.06 58.63 59.79 57.7 60.3 60.3
11/12/2018 21:35:27 48.13 48.39 51.42 49 51.3 50.7 58.62 59.1 59.79 57.7 60.3 60.3
11/12/2018 21:35:28 49.75 49.47 51.42 49 51.3 50.7 61.65 60.87 60.87 57.7 60.3 60.3
11/12/2018 21:35:29 53.1 52.17 52.17 49 51.3 50.7 63.46 62.63 62.63 57.8 60.3 60.3
11/12/2018 21:35:30 51.81 52.42 52.42 49.1 51.3 50.7 60.85 62.64 62.64 57.8 60.3 60.3
11/12/2018 21:35:31 47.26 51.77 52.42 49.1 51.3 50.7 57.89 61.52 62.64 57.8 60.3 60.3
11/12/2018 21:35:32 46.48 49.48 52.42 49.1 51.3 50.7 57.11 59.56 62.64 57.8 60.3 60.3
11/12/2018 21:35:33 46.74 47.95 52.42 49 51.3 50.7 56.04 58.21 62.64 57.8 60.3 60.3
11/12/2018 21:35:34 46.44 47.31 52.42 49 51.3 50.7 56.54 57.16 62.64 57.8 60.3 60.3
11/12/2018 21:35:35 45.23 46.7 52.42 49 51.3 50.7 56.37 56.71 62.64 57.8 60.3 60.3
11/12/2018 21:35:36 45.45 45.92 52.42 49 51.3 50.7 56.51 56.63 62.64 57.8 60.3 60.3
11/12/2018 21:35:37 45.25 45.67 52.42 49 51.3 50.7 55.75 56.5 62.64 57.8 60.3 60.3
11/12/2018 21:35:38 45.25 45.41 52.42 49 51.3 50.7 55.85 56.11 62.64 57.8 60.2 60.3
11/12/2018 21:35:39 45.83 45.72 52.42 49 51.3 50.7 54.63 55.99 62.64 57.8 60.2 60.3
11/12/2018 21:35:40 44.85 45.65 52.42 49 51.3 50.7 54.3 55.18 62.64 57.8 60.2 60.3
11/12/2018 21:35:41 44.34 45.43 52.42 49 51.3 50.7 55.04 55.01 62.64 57.8 60.2 60.3
11/12/2018 21:35:42 44.53 44.78 52.42 49 51.3 50.7 55.32 55.23 62.64 57.8 60.2 60.3
11/12/2018 21:35:43 43.1 44.61 52.42 49 51.3 50.7 54.39 55.19 62.64 57.8 60.2 60.3
11/12/2018 21:35:44 43.63 43.83 52.42 49 51.3 50.7 54.65 54.82 62.64 57.8 60.2 60.3
11/12/2018 21:35:45 43.88 44.05 52.42 49 51.3 50.7 54.78 54.91 62.64 57.8 60.2 60.3
11/12/2018 21:35:46 43.63 44.08 52.42 49 51.3 50.7 54.77 54.87 62.64 57.8 60.2 60.3
11/12/2018 21:35:47 43.54 43.83 52.42 49 51.3 50.7 55.15 55.42 62.64 57.8 60.2 60.3
11/12/2018 21:35:48 44.01 44.02 52.42 49 51.3 50.7 54.31 54.98 62.64 57.8 60.2 60.3
11/12/2018 21:35:49 43.62 43.91 52.42 49 51.3 50.7 54.54 54.66 62.64 57.8 60.2 60.3
11/12/2018 21:35:50 44.44 44.28 52.42 49 51.3 50.7 54.67 54.75 62.64 57.7 60.2 60.3
11/12/2018 21:35:51 44.63 44.6 52.42 48.9 51.3 50.7 55.35 55.29 62.64 57.7 60.2 60.3
11/12/2018 21:35:52 43.97 44.61 52.42 48.7 51.3 50.7 55.22 55.37 62.64 57.6 60.2 60.3
11/12/2018 21:35:53 44.1 44.42 52.42 48.5 51.3 50.7 55.86 55.75 62.64 57.5 60.2 60.3
11/12/2018 21:35:54 44.78 44.72 52.42 48.3 51.3 50.7 54.87 55.72 62.64 57.3 60.2 60.3
11/12/2018 21:35:55 44.66 44.77 52.42 48.2 51.3 50.7 55.49 55.55 62.64 57.3 60.2 60.3
11/12/2018 21:35:56 44.7 44.76 52.42 48.1 51.3 50.7 54.42 55.51 62.64 57.3 60.2 60.3
11/12/2018 21:35:57 47.93 47.03 52.42 48 51.3 50.7 55.3 55.19 62.64 57.2 60.2 60.3
11/12/2018 21:35:58 47.87 47.7 52.42 48 51.3 50.7 55.9 55.74 62.64 57.2 60.2 60.3
11/12/2018 21:35:59 46.95 47.57 52.42 48 51.3 50.7 55.55 55.72 62.64 57.2 60.2 60.3
11/12/2018 21:36:00 45.65 47.16 51.77 48 51.3 50.7 55.07 55.72 61.52 57.2 60.2 60.3
11/12/2018 21:36:01 44.76 46.21 49.48 48 51.3 50.7 53.91 55.37 59.56 57.2 60.2 60.3
11/12/2018 21:36:02 44.23 45.36 47.95 48 51.2 50.7 54.92 54.85 58.21 57.2 60.2 60.3
11/12/2018 21:36:03 44.37 44.77 47.7 48 51.2 50.7 54.31 54.84 57.16 57.2 60.2 60.3
11/12/2018 21:36:04 44.06 44.67 47.7 48 51.2 50.7 54.63 54.66 56.71 57.2 60.2 60.3
11/12/2018 21:36:05 43.8 44.27 47.7 48 51.2 50.7 54.66 54.81 56.63 57.2 60.2 60.3
11/12/2018 21:36:06 43.01 44.07 47.7 48 51.2 50.7 54.56 54.8 56.5 57.2 60.2 60.3
11/12/2018 21:36:07 43.42 43.62 47.7 48 51.2 50.7 54.75 54.82 56.11 57.2 60.2 60.3
11/12/2018 21:36:08 44.48 44.31 47.7 48 51.2 50.7 54.86 54.94 55.99 57.2 60.2 60.3
11/12/2018 21:36:09 44.01 44.28 47.7 48 51.2 50.7 54.83 55.05 55.75 57.2 60.2 60.3
11/12/2018 21:36:10 43.81 44.15 47.7 48 51.2 50.7 55.11 55.21 55.75 57.2 60.2 60.3
11/12/2018 21:36:11 43.82 44.08 47.7 48 51.2 50.7 54.79 55.2 55.75 57.2 60.2 60.3
11/12/2018 21:36:12 44.2 44.26 47.7 48 51.2 50.7 55.94 55.77 55.77 57.2 60.2 60.3
11/12/2018 21:36:13 43.84 44.14 47.7 48 51.2 50.7 54.42 55.55 55.77 57.2 60.2 60.3
11/12/2018 21:36:14 43.2 44.05 47.7 47.9 51.2 50.7 54.31 55.03 55.77 57.2 60.2 60.3
11/12/2018 21:36:15 44.09 44.02 47.7 47.9 51.2 50.7 54.78 54.85 55.77 57.1 60.2 60.3
11/12/2018 21:36:16 44.16 44.27 47.7 47.9 51.2 50.7 55.46 55.31 55.77 57.1 60.2 60.3
11/12/2018 21:36:17 45.02 44.96 47.7 47.9 51.2 50.7 55.31 55.44 55.77 57.1 60.2 60.3
11/12/2018 21:36:18 44.5 44.91 47.7 47.9 51.2 50.7 55.05 55.5 55.77 57.1 60.2 60.3
11/12/2018 21:36:19 46.14 45.65 47.7 47.9 51.2 50.7 56.1 55.86 55.86 57.1 60.2 60.3
11/12/2018 21:36:20 46.51 46.27 47.7 47.9 51.2 50.7 56.11 56.25 56.25 57.1 60.2 60.3
11/12/2018 21:36:21 48.1 47.49 47.7 47.9 51.2 50.7 56.24 56.27 56.27 57.1 60.2 60.3
11/12/2018 21:36:22 49.32 48.91 48.91 47.9 51.2 50.7 55.7 56.27 56.27 57.1 60.2 60.3
11/12/2018 21:36:23 50.5 50.01 50.01 47.9 51.2 50.7 57.56 57.18 57.18 57.1 60.2 60.3
11/12/2018 21:36:24 47.99 49.91 50.01 47.9 51.2 50.7 56.57 57.1 57.18 57.1 60.2 60.3
11/12/2018 21:36:25 47.36 48.77 50.01 47.8 51.2 50.7 56.07 56.75 57.18 57.1 60.2 60.3
11/12/2018 21:36:26 45.85 47.99 50.01 47.7 51.2 50.7 56.33 56.56 57.18 57.1 60.2 60.3
11/12/2018 21:36:27 47.03 47.11 50.01 47.7 51.2 50.7 56.82 56.84 57.18 57.1 60.2 60.3
11/12/2018 21:36:28 48.56 48.36 50.01 47.7 51.2 50.7 57.26 57.16 57.18 57.1 60.2 60.3
11/12/2018 21:36:29 53.8 52.94 52.94 47.8 51.2 50.7 58.81 58.44 58.44 57 60.2 60.3
11/12/2018 21:36:30 47.09 52.2 52.94 47.8 51.2 50.7 57.33 58.37 58.44 57 60.2 60.3
11/12/2018 21:36:31 47.42 49.73 52.94 47.8 51.1 50.7 56.25 57.59 58.44 57 60.2 60.3
11/12/2018 21:36:32 47.49 48.64 52.94 47.8 51.1 50.7 57.83 57.57 58.44 57 60.1 60.3
11/12/2018 21:36:33 46.24 47.71 52.94 47.8 51.1 50.7 57.33 57.64 58.44 57 60.1 60.3
11/12/2018 21:36:34 48 47.79 52.94 47.8 51.1 50.7 58.08 57.85 58.44 57.1 60.1 60.3
11/12/2018 21:36:35 46.89 47.88 52.94 47.8 51.1 50.7 57.08 57.83 58.44 57.1 60.1 60.3
11/12/2018 21:36:36 46.49 47.49 52.94 47.8 51.1 50.7 57.15 57.52 58.44 57.1 60.1 60.3
11/12/2018 21:36:37 44.81 46.67 52.94 47.8 51.1 50.7 56.37 57.3 58.44 57 60.1 60.3
11/12/2018 21:36:38 45.67 45.9 52.94 47.8 51.1 50.7 55.93 56.68 58.44 57 60.1 60.3
11/12/2018 21:36:39 45.39 45.66 52.94 47.8 51.1 50.7 54.97 56.28 58.44 57 60.1 60.3
11/12/2018 21:36:40 45.37 45.7 52.94 47.7 51.1 50.7 55.74 55.72 58.44 57 60.1 60.3
11/12/2018 21:36:41 44.69 45.41 52.94 47.7 51.1 50.7 55.15 55.77 58.44 57 60.1 60.3
11/12/2018 21:36:42 44.72 45.31 52.94 47.7 51.1 50.7 55.17 55.43 58.44 57 60.1 60.3
11/12/2018 21:36:43 43.65 44.75 52.94 47.7 51.1 50.7 55.46 55.57 58.44 57 60.1 60.3
11/12/2018 21:36:44 43.96 44.26 52.94 47.7 51.1 50.7 54.94 55.42 58.44 57 60.1 60.3
11/12/2018 21:36:45 44.69 44.63 52.94 47.7 51.1 50.7 54.86 55.36 58.44 57 60.1 60.3
11/12/2018 21:36:46 44.19 44.52 52.94 47.7 51.1 50.7 55.52 55.36 58.44 57 60.1 60.3
11/12/2018 21:36:47 43.93 44.56 52.94 47.7 51.1 50.7 55.42 55.55 58.44 57 60.1 60.3
11/12/2018 21:36:48 44.02 44.48 52.94 47.7 51.1 50.7 55.58 55.64 58.44 57 60.1 60.3
11/12/2018 21:36:49 44.09 44.11 52.94 47.7 51.1 50.7 55.33 55.76 58.44 57 60.1 60.3
11/12/2018 21:36:50 43.87 44.25 52.94 47.7 51.1 50.7 55.44 55.56 58.44 57 60.1 60.3
11/12/2018 21:36:51 44.02 44.13 52.94 47.7 51.1 50.7 55.03 55.55 58.44 57 60.1 60.3
11/12/2018 21:36:52 44.89 44.64 52.94 47.7 51.1 50.7 55.49 55.61 58.44 57 60.1 60.3
11/12/2018 21:36:53 45.24 45.08 52.94 47.7 51.1 50.7 55.9 55.74 58.44 57 60.1 60.3
11/12/2018 21:36:54 45.4 45.34 52.94 47.7 51.1 50.7 55.87 55.97 58.44 57 60.1 60.3
11/12/2018 21:36:55 45.64 45.62 52.94 47.7 51.1 50.7 55.75 55.91 58.44 57 60 60.3
11/12/2018 21:36:56 45.1 45.6 52.94 47.7 51 50.7 56.85 56.56 58.44 57 60 60.3
11/12/2018 21:36:57 46.3 46.06 52.94 47.7 51 50.7 56.8 56.8 58.44 57 60 60.3
11/12/2018 21:36:58 47 46.75 52.94 47.7 51 50.7 57.4 57.29 58.44 57 60 60.3
11/12/2018 21:36:59 47.83 47.51 52.2 47.7 51 50.7 56.06 57.19 58.37 57 60 60.3
11/12/2018 21:37:00 50.29 49.6 49.73 47.7 51.1 50.7 57.66 57.38 57.85 57 60 60.3
11/12/2018 21:37:01 50.57 50.31 50.31 47.7 51.1 50.7 57.1 57.42 57.85 57 60 60.3
11/12/2018 21:37:02 49.27 50.07 50.31 47.7 51.1 50.7 58.81 58.43 58.43 57 60 60.3
11/12/2018 21:37:03 48.35 49.64 50.31 47.8 51.1 50.7 58.7 58.7 58.7 57 60 60.3
11/12/2018 21:37:04 46.8 48.86 50.31 47.8 51.1 50.7 58.19 58.54 58.7 57 60 60.3
11/12/2018 21:37:05 47.48 47.72 50.31 47.8 51.1 50.7 58.12 58.47 58.7 57 60 60.3
11/12/2018 21:37:06 48.29 48.11 50.31 47.8 51.1 50.7 59.63 59.24 59.24 57.1 60 60.3
11/12/2018 21:37:07 48.65 48.67 50.31 47.8 51.1 50.7 61.03 60.59 60.59 57.1 60 60.3
11/12/2018 21:37:08 50.65 49.96 50.31 47.8 51.1 50.7 61.32 61.08 61.08 57.1 60 60.3
11/12/2018 21:37:09 49.07 49.96 50.31 47.8 51.1 50.6 60.96 61.1 61.1 57.1 60.1 60.3
11/12/2018 21:37:10 49.09 49.4 50.31 47.8 51.1 50.6 60.7 61.08 61.1 57.1 60.1 60.2
11/12/2018 21:37:11 49.03 49.37 50.31 47.8 51.1 50.6 60.97 61.21 61.21 57.2 60.1 60.2
11/12/2018 21:37:12 48.12 49.03 50.31 47.9 51.1 50.6 59.31 60.88 61.21 57.2 60.1 60.2
11/12/2018 21:37:13 47.58 48.55 50.31 47.9 51.1 50.6 58.36 59.94 61.21 57.2 60.1 60.2
11/12/2018 21:37:14 48 48.11 50.31 47.9 51.1 50.6 58.26 58.98 61.21 57.2 60.1 60.2
11/12/2018 21:37:15 47.48 48.01 50.31 47.9 51.1 50.6 58.59 58.74 61.21 57.2 60.1 60.2
11/12/2018 21:37:16 46.19 47.66 50.31 47.9 51.1 50.6 57.21 58.56 61.21 57.2 60.1 60.2
11/12/2018 21:37:17 46.28 46.71 50.31 47.9 51.1 50.6 57.4 57.76 61.21 57.2 60.1 60.2
11/12/2018 21:37:18 46.6 46.67 50.31 47.9 51.1 50.6 57.38 57.59 61.21 57.2 60.1 60.2
11/12/2018 21:37:19 46.67 46.87 50.31 47.9 51.1 50.6 56.61 57.55 61.21 57.2 60.1 60.2
11/12/2018 21:37:20 45.96 46.61 50.31 47.9 51.1 50.6 56.4 56.94 61.21 57.2 60.1 60.2
11/12/2018 21:37:21 45.84 46.39 50.31 47.9 51.1 50.6 56.47 56.88 61.21 57.2 60.1 60.2
11/12/2018 21:37:22 45.26 46 50.31 47.9 51.1 50.6 56.84 56.82 61.21 57.2 60.1 60.2
11/12/2018 21:37:23 44.79 45.63 50.31 47.9 51.1 50.6 56.55 56.69 61.21 57.2 60.1 60.2
11/12/2018 21:37:24 44.98 45.2 50.31 47.9 51.1 50.6 56.46 56.74 61.21 57.2 60.1 60.2
11/12/2018 21:37:25 45.67 45.68 50.31 47.9 51.1 50.6 57.41 57.21 61.21 57.2 60.1 60.2
11/12/2018 21:37:26 45.55 45.64 50.31 47.9 51.1 50.6 57.22 57.23 61.21 57.1 60.1 60.2
11/12/2018 21:37:27 46.45 46.29 50.31 47.8 51.1 50.6 57.68 57.66 61.21 57.1 60.1 60.2
11/12/2018 21:37:28 48.19 47.62 50.31 47.8 51.1 50.6 58.28 58.06 61.21 57.1 60.1 60.2
11/12/2018 21:37:29 50.11 49.35 50.31 47.8 51.1 50.6 60.03 59.44 61.21 57.1 60.1 60.2
11/12/2018 21:37:30 48.75 49.14 50.31 47.8 51.1 50.6 58.34 59.35 61.21 57.1 60.1 60.2
11/12/2018 21:37:31 50.14 49.92 50.07 47.8 51.1 50.6 59.1 59.08 61.21 57.1 60.1 60.2
11/12/2018 21:37:32 47.88 49.66 49.96 47.8 51.1 50.6 57.5 58.97 61.21 57.1 60.1 60.2
11/12/2018 21:37:33 47.97 48.62 49.96 47.7 51.1 50.6 57.01 58.1 61.21 57.1 60.1 60.2
11/12/2018 21:37:34 47.33 48.17 49.96 47.7 51.1 50.6 57.07 57.59 61.21 57.1 60.1 60.2
11/12/2018 21:37:35 48.94 48.72 49.96 47.7 51.1 50.6 57.63 57.56 61.21 56.9 60.1 60.2
11/12/2018 21:37:36 50.75 50.05 50.05 47.6 51.1 50.6 58.75 58.43 61.21 56.8 60.1 60.2
11/12/2018 21:37:37 48.8 50.06 50.06 47.6 51.1 50.6 57.87 58.24 61.21 56.8 60.1 60.2
11/12/2018 21:37:38 47.91 49.28 50.06 47.6 51.1 50.6 57.5 58.24 61.21 56.8 60.1 60.2
11/12/2018 21:37:39 47.66 48.55 50.06 47.6 51.1 50.6 58.06 57.98 61.21 56.8 60.1 60.2
11/12/2018 21:37:40 47.29 47.88 50.06 47.5 51.1 50.6 57.77 57.92 61.21 56.8 60.1 60.2
11/12/2018 21:37:41 50.89 50.13 50.13 47.6 51.1 50.6 60.14 59.61 60.88 56.8 60.1 60.2
11/12/2018 21:37:42 50.32 50.46 50.46 47.6 51.1 50.6 60.17 60.14 60.14 56.8 60.1 60.2
11/12/2018 21:37:43 49.04 50.21 50.46 47.6 51.1 50.6 59.83 60.06 60.14 56.8 60 60.2
11/12/2018 21:37:44 47.08 49.32 50.46 47.6 51.1 50.6 58.67 59.8 60.14 56.8 60 60.2
11/12/2018 21:37:45 46.64 48.01 50.46 47.6 51.1 50.6 58.37 59.15 60.14 56.8 60.1 60.2
11/12/2018 21:37:46 45.55 47.21 50.46 47.6 51.1 50.6 57.19 58.67 60.14 56.8 60.1 60.2
11/12/2018 21:37:47 44.72 46.32 50.46 47.6 51.1 50.6 56.83 57.88 60.14 56.8 60.1 60.2
11/12/2018 21:37:48 44.07 45.31 50.46 47.6 51.1 50.6 56.19 57.3 60.14 56.8 60.1 60.2
11/12/2018 21:37:49 44.34 44.59 50.46 47.6 51.1 50.6 56.22 56.57 60.14 56.8 60.1 60.2
11/12/2018 21:37:50 43.41 44.63 50.46 47.6 51.1 50.6 55.49 56.34 60.14 56.8 60.1 60.2
11/12/2018 21:37:51 43.95 44.37 50.46 47.6 51.1 50.6 56.18 56.14 60.14 56.8 60.1 60.2
11/12/2018 21:37:52 43.95 44.04 50.46 47.6 51.1 50.6 55.17 56.1 60.14 56.8 60 60.2
11/12/2018 21:37:53 43.8 43.96 50.46 47.6 51.1 50.6 55.56 55.65 60.14 56.8 60 60.2
11/12/2018 21:37:54 43.86 44.16 50.46 47.6 51.1 50.6 54.97 55.56 60.14 56.8 60 60.2
11/12/2018 21:37:55 43.91 44.17 50.46 47.6 51.1 50.6 56.15 55.96 60.14 56.8 60 60.2
11/12/2018 21:37:56 44.53 44.46 50.46 47.6 51.1 50.6 55.41 55.7 60.14 56.8 60 60.2
11/12/2018 21:37:57 44.24 44.34 50.46 47.6 51.1 50.6 56.01 55.91 60.14 56.8 60 60.2
11/12/2018 21:37:58 44.9 44.99 50.46 47.6 51.1 50.6 56.45 56.5 60.14 56.8 60 60.2
11/12/2018 21:37:59 44.86 45.07 50.46 47.6 51.1 50.6 55.62 56.15 60.14 56.8 60 60.2
11/12/2018 21:38:00 43.86 44.82 50.46 47.6 51.1 50.6 55.25 55.9 60.14 56.8 60 60.2
11/12/2018 21:38:01 44.64 44.56 50.46 47.6 51.1 50.6 55.89 55.85 60.14 56.8 60 60.2
11/12/2018 21:38:02 44.01 44.55 50.46 47.6 51.1 50.6 55.27 55.8 60.14 56.8 60 60.2
11/12/2018 21:38:03 44.04 44.41 50.46 47.6 51.1 50.6 55.17 55.75 60.14 56.8 60 60.2
11/12/2018 21:38:04 43.64 44.06 50.46 47.6 51 50.6 55.78 55.73 60.14 56.9 60 60.2
11/12/2018 21:38:05 43.52 44.14 50.46 47.6 51 50.6 55.58 55.88 60.14 56.9 60 60.2
11/12/2018 21:38:06 44.22 44.28 50.46 47.6 51 50.6 55.28 55.67 60.14 56.9 60 60.2
11/12/2018 21:38:07 43.95 44.06 50.46 47.6 51 50.6 55.42 55.5 60.14 56.9 60 60.2
11/12/2018 21:38:08 43.75 44.02 50.46 47.6 51 50.6 55.87 55.85 60.14 56.9 60 60.2
11/12/2018 21:38:09 43.57 43.92 50.46 47.6 51 50.6 55.73 55.82 60.14 56.9 60 60.2
11/12/2018 21:38:10 44.13 44.07 50.46 47.6 51 50.6 55.48 55.89 60.14 56.9 60 60.2
11/12/2018 21:38:11 44.11 44.14 50.46 47.6 51 50.6 55.02 55.56 60.14 56.9 60 60.2
11/12/2018 21:38:12 43.91 44.18 50.21 47.6 51 50.6 55.39 55.57 60.06 56.9 60 60.2
11/12/2018 21:38:13 45.12 44.96 49.32 47.6 51 50.6 56.28 56.04 59.8 56.8 60 60.2
11/12/2018 21:38:14 45.38 45.22 48.01 47.6 51 50.6 56.17 56.21 59.15 56.8 60 60.2
11/12/2018 21:38:15 45.98 45.79 47.21 47.6 51 50.6 56.55 56.5 58.67 56.8 60 60.2
11/12/2018 21:38:16 46.69 46.44 46.44 47.6 51 50.6 56.5 56.59 57.88 56.8 60 60.2
11/12/2018 21:38:17 47.54 47.23 47.23 47.6 51 50.6 57.19 57.01 57.3 56.8 60 60.2
11/12/2018 21:38:18 49.7 49.11 49.11 47.6 51 50.6 57.22 57.27 57.27 56.8 60 60.2
11/12/2018 21:38:19 52.18 51.32 51.32 47.6 51 50.6 59.87 59.05 59.05 56.8 60 60.2
11/12/2018 21:38:20 51.43 51.57 51.57 47.6 51 50.6 59.62 59.56 59.56 56.8 60 60.2
11/12/2018 21:38:21 51.85 51.77 51.77 47.7 51 50.6 60.27 60.23 60.23 56.9 60 60.2
11/12/2018 21:38:22 51.32 51.89 51.89 47.7 51 50.5 59.23 60.47 60.47 56.9 60 60.2
11/12/2018 21:38:23 48.72 51.35 51.89 47.7 51 50.5 56.71 59.4 60.47 56.9 60 60.2
11/12/2018 21:38:24 46.67 49.85 51.89 47.7 51 50.5 56.31 57.91 60.47 56.9 60 60.2
11/12/2018 21:38:25 45.78 48.08 51.89 47.7 51 50.5 56.56 57.04 60.47 56.9 60 60.1
11/12/2018 21:38:26 45.94 46.73 51.89 47.7 51 50.5 56.66 57.04 60.47 56.8 60 60.1
11/12/2018 21:38:27 45.8 46.31 51.89 47.7 51 50.5 56.04 56.66 60.47 56.8 60 60.1
11/12/2018 21:38:28 45.06 46.06 51.89 47.7 51 50.5 56.63 56.65 60.47 56.8 60 60.1
11/12/2018 21:38:29 45.19 45.57 51.89 47.6 51 50.5 56.89 56.9 60.47 56.8 60 60.1
11/12/2018 21:38:30 44.77 45.32 51.89 47.6 51 50.5 55.03 56.75 60.47 56.8 60 60.1
11/12/2018 21:38:31 44.97 45.18 51.89 47.6 51 50.5 55.97 56.09 60.47 56.8 60 60.1
11/12/2018 21:38:32 44.89 45.12 51.89 47.6 51 50.5 55.85 56.02 60.47 56.8 60 60.1
11/12/2018 21:38:33 45.97 45.71 51.89 47.5 51 50.5 56.36 56.39 60.47 56.8 60 60.1
11/12/2018 21:38:34 48.68 47.92 51.89 47.3 51 50.5 56.09 56.29 60.47 56.8 60 60.1
11/12/2018 21:38:35 49.56 49.04 51.89 47.2 51 50.5 57.61 57.21 60.47 56.8 60 60.1
11/12/2018 21:38:36 47.4 49.03 51.89 47.2 51 50.5 56.26 57.12 60.47 56.8 60 60.1
11/12/2018 21:38:37 46.77 47.96 51.89 47.2 51 50.5 56.91 57.15 60.47 56.8 60 60.1
11/12/2018 21:38:38 48.71 48.3 51.89 47.2 51 50.5 56.55 56.88 60.47 56.8 60 60.1
11/12/2018 21:38:39 47.92 48.52 51.89 47.2 51 50.5 57.72 57.56 60.47 56.8 60 60.1
11/12/2018 21:38:40 46.64 47.91 51.89 47.2 51 50.5 57.81 57.72 60.47 56.8 60 60.1
11/12/2018 21:38:41 47.13 47.35 51.89 47.2 51 50.5 58.62 58.49 60.47 56.8 60 60.1
11/12/2018 21:38:42 49.86 49.22 51.89 47.3 51 50.5 61.7 60.89 60.89 56.8 60 60.1
11/12/2018 21:38:43 50.02 49.97 51.89 47.3 51 50.5 58.45 60.4 60.89 56.8 60 60.1
11/12/2018 21:38:44 48.05 49.58 51.89 47.3 51 50.5 57.71 59.35 60.89 56.8 60 60.1
11/12/2018 21:38:45 49.02 49.04 51.89 47.3 51 50.5 57.56 58.52 60.89 56.9 60 60.1
11/12/2018 21:38:46 51.88 51.18 51.89 47.3 51 50.5 58.28 58.26 60.89 56.9 60 60.1
11/12/2018 21:38:47 55.62 54.61 54.61 47.4 51 50.5 60.3 59.76 60.89 56.9 60 60.1
11/12/2018 21:38:48 55.53 55.31 55.31 47.5 51 50.5 62 61.38 61.38 56.9 60 60.1
11/12/2018 21:38:49 55.74 55.68 55.68 47.6 51 50.5 60.89 61.39 61.39 57 60 60.1
11/12/2018 21:38:50 55.56 55.91 55.91 47.7 51 50.5 59.95 61.2 61.39 57 60 60.1
11/12/2018 21:38:51 52.65 55.49 55.91 47.7 51 50.5 57.69 60.35 61.39 57 60 60.1
11/12/2018 21:38:52 50.78 53.87 55.91 47.7 51 50.5 57.39 58.86 61.39 57 60 60.1
11/12/2018 21:38:53 48.85 52.12 55.91 47.7 51 50.5 57.06 57.99 61.39 57 60 60.1
11/12/2018 21:38:54 48.49 50.35 55.91 47.8 51 50.5 56.17 57.55 61.39 57 60 60.1
11/12/2018 21:38:55 47.65 49.21 55.91 47.8 51 50.5 55.97 56.76 61.39 57 60 60.1
11/12/2018 21:38:56 46.97 48.28 55.91 47.7 51 50.5 60.66 59.8 61.39 57 60 60.1
11/12/2018 21:38:57 46.47 47.52 55.91 47.7 51 50.5 58.89 59.74 61.39 57 60 60.1
11/12/2018 21:38:58 46.68 46.93 55.91 47.7 51 50.5 58.01 59.89 61.39 57 60 60.1
11/12/2018 21:38:59 46.26 46.84 55.91 47.7 51 50.5 55.96 58.39 61.39 57 60 60.1
11/12/2018 21:39:00 45.03 46.35 55.91 47.7 51 50.5 55.88 57.04 61.39 57 59.9 60.1
11/12/2018 21:39:01 45.5 45.76 55.91 47.7 51 50.5 55.32 56.34 61.39 57 59.9 60.1
11/12/2018 21:39:02 44.88 45.63 55.91 47.7 51 50.5 55.62 55.91 61.39 57 59.9 60.1
11/12/2018 21:39:03 45.07 45.31 55.91 47.7 51 50.5 54.91 55.7 61.39 57 59.9 60.1
11/12/2018 21:39:04 44.06 45.12 55.91 47.7 51 50.5 54.79 55.28 61.39 57 59.9 60.1
11/12/2018 21:39:05 44.44 44.73 55.91 47.7 51 50.5 54.98 55.1 61.39 57 59.9 60.1
11/12/2018 21:39:06 44.39 44.51 55.91 47.7 51 50.5 55.43 55.51 61.39 57 59.9 60.1
11/12/2018 21:39:07 44.1 44.71 55.91 47.7 51 50.5 54.7 55.28 61.39 57 59.9 60.1
11/12/2018 21:39:08 44.16 44.5 55.91 47.7 51 50.5 55.35 55.28 61.39 57 59.9 60.1
11/12/2018 21:39:09 44.33 44.55 55.91 47.7 51 50.5 55.42 55.45 61.39 57 59.9 60.1
11/12/2018 21:39:10 43.66 44.16 55.91 47.7 51 50.5 55.33 55.5 61.39 57 59.9 60.1
11/12/2018 21:39:11 44.14 44.22 55.91 47.7 51 50.5 56.14 56.06 61.39 57 59.9 60.1
11/12/2018 21:39:12 44.71 44.64 55.91 47.7 51 50.5 56.27 56.56 61.39 57 59.9 60.1
11/12/2018 21:39:13 46.2 45.69 55.91 47.6 51 50.5 57.35 57.03 61.39 57 59.9 60.1
11/12/2018 21:39:14 46.66 46.37 55.91 47.6 51 50.5 57.19 57.38 61.39 57 59.9 60.1
11/12/2018 21:39:15 48.31 47.86 55.91 47.6 51 50.5 58.11 57.89 61.39 57 59.9 60.1
11/12/2018 21:39:16 50.76 49.99 55.91 47.6 51 50.5 61.45 60.69 61.39 57 59.9 60.1
11/12/2018 21:39:17 50.99 50.61 55.91 47.6 51 50.5 59.67 60.68 61.39 57 59.9 60.1
11/12/2018 21:39:18 52.22 51.68 55.91 47.7 51 50.5 60.5 60.48 61.39 57.1 59.9 60.1
11/12/2018 21:39:19 51 51.7 55.91 47.7 51 50.5 59.69 60.32 61.2 57.1 59.9 60.1
11/12/2018 21:39:20 52.96 52.47 55.49 47.7 51 50.5 64.16 63.11 63.11 57.1 59.9 60.1
11/12/2018 21:39:21 54.09 53.62 53.87 47.8 51 50.5 64.63 64.39 64.39 57.2 59.9 60.2
11/12/2018 21:39:22 53.48 53.69 53.69 47.8 51 50.5 62.58 64.11 64.39 57.2 59.9 60.2
11/12/2018 21:39:23 52.05 53.54 53.69 47.9 51 50.5 63.3 63.69 64.39 57.3 59.9 60.2
11/12/2018 21:39:24 49.58 52.53 53.69 47.9 51 50.5 57.94 63.12 64.39 57.3 59.9 60.2
11/12/2018 21:39:25 48.6 50.92 53.69 47.9 51 50.5 56.84 60.49 64.39 57.3 59.9 60.2
11/12/2018 21:39:26 48 49.83 53.69 47.9 51 50.5 56.11 58.56 64.39 57.3 59.9 60.2
11/12/2018 21:39:27 47.05 48.46 53.69 47.9 51 50.5 55.71 57.17 64.39 57.3 59.9 60.2
11/12/2018 21:39:28 46.03 47.74 53.69 47.9 51 50.5 56.28 56.44 64.39 57.3 59.9 60.2
11/12/2018 21:39:29 47.69 47.65 53.69 47.9 51 50.5 56.57 56.98 64.39 57.3 59.9 60.2
11/12/2018 21:39:30 45.87 47.18 53.69 47.9 51 50.5 55.02 56.32 64.39 57.3 59.9 60.2
11/12/2018 21:39:31 45.75 46.58 53.69 47.9 51 50.5 55.01 55.66 64.39 57.3 59.9 60.2
11/12/2018 21:39:32 46.16 46.36 53.69 47.9 51 50.5 55.15 55.38 64.39 57.3 59.9 60.2
11/12/2018 21:39:33 45.37 46.27 53.69 47.8 51 50.5 55.07 55.23 64.39 57.3 59.9 60.2
11/12/2018 21:39:34 45.28 45.81 53.69 47.6 51 50.5 55.04 55.28 64.39 57.2 59.9 60.1
11/12/2018 21:39:35 45.05 45.48 53.69 47.5 51 50.5 54.57 54.99 64.39 57.2 59.9 60.1
11/12/2018 21:39:36 44.73 45.42 53.69 47.5 51 50.5 55.12 55.26 64.39 57.2 59.9 60.1
11/12/2018 21:39:37 43.5 44.77 53.69 47.5 51 50.5 54.88 54.98 64.39 57.2 59.9 60.1
11/12/2018 21:39:38 44.74 44.77 53.69 47.5 51 50.5 54.73 55.15 64.39 57.2 59.9 60.1
11/12/2018 21:39:39 44.4 44.64 53.69 47.5 51 50.5 54.46 54.8 64.39 57.2 59.9 60.1
11/12/2018 21:39:40 43.8 44.42 53.69 47.5 51 50.5 54.81 54.89 64.39 57.2 59.9 60.1
11/12/2018 21:39:41 44.49 44.47 53.69 47.4 51 50.5 55.05 54.96 64.39 57.2 59.9 60.1
11/12/2018 21:39:42 44.9 44.75 53.69 47.5 51 50.5 54.25 54.97 64.39 57.2 59.9 60.1
11/12/2018 21:39:43 45.24 45.13 53.69 47.5 51 50.5 55.18 55.05 64.39 57.2 59.9 60.1
11/12/2018 21:39:44 43.79 45.05 53.69 47.5 51 50.5 54.76 55.02 64.39 57.2 59.9 60.1
11/12/2018 21:39:45 44.14 44.35 53.69 47.5 51 50.5 54.55 55.08 64.39 57.2 59.9 60.1
11/12/2018 21:39:46 44.26 44.39 53.69 47.5 50.9 50.5 54.42 54.75 64.39 57.2 59.9 60.1
11/12/2018 21:39:47 44.79 44.74 53.69 47.5 50.9 50.5 54.53 54.6 64.39 57.2 59.9 60.1
11/12/2018 21:39:48 44.34 44.68 53.69 47.5 50.9 50.5 54.99 54.97 64.39 57.2 59.8 60.1
11/12/2018 21:39:49 44.99 44.96 53.69 47.5 50.9 50.5 55.69 55.51 64.39 57.2 59.8 60.1
11/12/2018 21:39:50 46.65 46.23 53.69 47.5 50.9 50.5 55.71 55.7 64.39 57.2 59.8 60.1
11/12/2018 21:39:51 48.03 47.58 53.69 47.5 50.9 50.5 56.67 56.45 64.11 57.2 59.8 60.1
11/12/2018 21:39:52 48.58 48.35 53.54 47.5 50.9 50.5 56.12 56.47 63.69 57.2 59.8 60.1
11/12/2018 21:39:53 50.96 50.26 52.53 47.5 50.9 50.5 57.96 57.43 63.12 57.2 59.8 60.1
11/12/2018 21:39:54 50.77 50.69 50.92 47.5 50.9 50.5 58.3 58.07 60.49 57.2 59.8 60.1
11/12/2018 21:39:55 50 50.53 50.69 47.6 50.9 50.5 57.53 58.15 58.56 57.2 59.8 60.1
11/12/2018 21:39:56 49.31 50.4 50.69 47.6 50.8 50.5 57.47 57.87 58.15 57.2 59.8 60.1
11/12/2018 21:39:57 47.42 49.53 50.69 47.6 50.8 50.5 56.95 57.7 58.15 57.2 59.8 60.1
11/12/2018 21:39:58 47.8 48.37 50.69 47.6 50.8 50.5 56.9 57.17 58.15 57.2 59.8 60.1
11/12/2018 21:39:59 48.73 48.56 50.69 47.6 50.8 50.5 56.63 57.07 58.15 57.2 59.8 60.1
11/12/2018 21:40:00 50.16 49.64 50.69 47.6 50.8 50.5 57.52 57.33 58.15 57.2 59.7 60.1
11/12/2018 21:40:01 49.43 49.79 50.69 47.6 50.8 50.5 57.59 57.62 58.15 57.2 59.7 60.1
11/12/2018 21:40:02 48.59 49.46 50.69 47.6 50.8 50.5 56.35 57.59 58.15 57.2 59.7 60.1
11/12/2018 21:40:03 47.83 48.88 50.69 47.6 50.8 50.5 56.95 57.07 58.15 57.2 59.7 60.1
11/12/2018 21:40:04 48.45 48.49 50.69 47.6 50.8 50.5 57.55 57.32 58.15 57.2 59.7 60.1
11/12/2018 21:40:05 49.36 49.14 50.69 47.7 50.8 50.5 58.79 58.49 58.49 57.3 59.7 60.1
11/12/2018 21:40:06 49.53 49.44 50.69 47.7 50.8 50.5 57.8 58.59 58.59 57.3 59.7 60.1
11/12/2018 21:40:07 49.2 49.52 50.69 47.7 50.8 50.5 56.86 58.05 58.59 57.3 59.7 60.1
11/12/2018 21:40:08 48.66 49.21 50.69 47.7 50.8 50.5 56.01 57.35 58.59 57.3 59.7 60.1
11/12/2018 21:40:09 47.96 48.87 50.69 47.7 50.8 50.5 55.74 56.52 58.59 57.3 59.7 60.1
11/12/2018 21:40:10 46.64 48.29 50.69 47.7 50.8 50.5 55 56.06 58.59 57.2 59.7 60.1
11/12/2018 21:40:11 47.69 47.64 50.69 47.7 50.8 50.5 55.79 55.75 58.59 57.3 59.7 60.1
11/12/2018 21:40:12 48.48 48.27 50.69 47.7 50.8 50.5 55.46 55.63 58.59 57.2 59.7 60.1
11/12/2018 21:40:13 49.3 49.06 50.69 47.7 50.8 50.5 56.41 56.2 58.59 57.3 59.7 60.1
11/12/2018 21:40:14 48.43 49.22 50.69 47.7 50.8 50.5 55.69 56.2 58.59 57.3 59.7 60.1
11/12/2018 21:40:15 46.96 48.58 50.69 47.7 50.8 50.5 55.2 55.88 58.59 57.3 59.7 60.1
11/12/2018 21:40:16 46.09 47.56 50.69 47.7 50.8 50.5 54.7 55.54 58.59 57.2 59.7 60.1
11/12/2018 21:40:17 45.84 46.78 50.69 47.7 50.8 50.5 54.81 55.26 58.59 57.2 59.7 60.1
11/12/2018 21:40:18 45.14 46.2 50.69 47.7 50.8 50.5 54.46 54.94 58.59 57.2 59.7 60.1
11/12/2018 21:40:19 44.51 45.57 50.69 47.7 50.8 50.5 54.33 54.66 58.59 57.2 59.7 60.1
11/12/2018 21:40:20 44.18 44.92 50.69 47.7 50.8 50.5 54.68 54.7 58.59 57.2 59.6 60.1
11/12/2018 21:40:21 44.4 44.64 50.69 47.7 50.8 50.5 55.02 55.15 58.59 57.2 59.6 60.1
11/12/2018 21:40:22 43.64 44.56 50.69 47.7 50.8 50.5 54.53 54.85 58.59 57.2 59.6 60.1
11/12/2018 21:40:23 44.44 44.29 50.69 47.7 50.8 50.5 54.39 54.73 58.59 57.2 59.6 60.1
11/12/2018 21:40:24 44.66 44.56 50.53 47.7 50.8 50.5 55.93 55.5 58.59 57.2 59.6 60.1
11/12/2018 21:40:25 44 44.59 50.4 47.6 50.8 50.5 53.78 55.51 58.59 57.2 59.6 60.1
11/12/2018 21:40:26 44.38 44.51 49.79 47.6 50.8 50.5 54.55 54.7 58.59 57.2 59.6 60.1
11/12/2018 21:40:27 43.98 44.43 49.79 47.6 50.8 50.5 54.49 54.71 58.59 57.2 59.6 60.1
11/12/2018 21:40:28 44.28 44.37 49.79 47.6 50.8 50.5 54.87 54.81 58.59 57.1 59.6 60.1
11/12/2018 21:40:29 43.88 44.43 49.79 47.6 50.8 50.5 54.37 54.96 58.59 57.1 59.6 60.1
11/12/2018 21:40:30 44.5 44.51 49.79 47.5 50.8 50.5 55.02 55.05 58.59 57.1 59.6 60.1
11/12/2018 21:40:31 44.6 44.69 49.52 47.5 50.8 50.5 54.57 54.97 58.59 57.1 59.6 60.1
11/12/2018 21:40:32 44.78 44.8 49.52 47.5 50.8 50.5 55.48 55.37 58.59 57.1 59.6 60.1
11/12/2018 21:40:33 44.57 44.88 49.52 47.5 50.8 50.5 56.45 56.43 58.59 57.1 59.6 60.1
11/12/2018 21:40:34 45.35 45.25 49.52 47.5 50.8 50.5 58.08 57.66 58.59 57.1 59.6 60.1
11/12/2018 21:40:35 45.41 45.4 49.52 47.5 50.8 50.5 57.33 57.92 58.59 57.1 59.6 60.1
11/12/2018 21:40:36 46.22 46.04 49.52 47.5 50.8 50.5 56.87 57.35 58.05 57.1 59.6 60.1
11/12/2018 21:40:37 46.02 46.27 49.22 47.5 50.8 50.5 58.89 58.34 58.34 57.1 59.6 60.1
11/12/2018 21:40:38 46.09 46.19 49.22 47.5 50.8 50.5 57.04 58.21 58.34 57.1 59.6 60.1
11/12/2018 21:40:39 47.51 47.16 49.22 47.5 50.8 50.5 59.02 58.72 58.72 57.1 59.6 60.1
11/12/2018 21:40:40 49.15 48.58 49.22 47.5 50.8 50.5 59.52 59.42 59.42 57.1 59.6 60.1
11/12/2018 21:40:41 48.39 48.86 49.22 47.5 50.8 50.5 58.31 59.25 59.42 57.1 59.6 60.1
11/12/2018 21:40:42 48.47 48.5 49.22 47.6 50.8 50.5 59.64 59.48 59.48 57.1 59.6 60.1
11/12/2018 21:40:43 49.35 49.2 49.22 47.6 50.8 50.5 58.67 59.18 59.48 57.2 59.6 60.1
11/12/2018 21:40:44 49.89 49.65 49.65 47.6 50.8 50.5 58.41 59.02 59.48 57.2 59.6 60.1
11/12/2018 21:40:45 50.61 50.42 50.42 47.6 50.8 50.5 59.51 59.41 59.48 57.2 59.6 60.1
11/12/2018 21:40:46 51.7 51.22 51.22 47.6 50.8 50.5 59.65 59.94 59.94 57.2 59.6 60.1
11/12/2018 21:40:47 49.14 51.21 51.22 47.7 50.8 50.5 57.12 59.43 59.94 57.2 59.6 60.1
11/12/2018 21:40:48 47.66 49.88 51.22 47.7 50.8 50.5 56.66 58.16 59.94 57.2 59.6 60.1
11/12/2018 21:40:49 46.2 48.66 51.22 47.7 50.8 50.5 56.8 57.36 59.94 57.2 59.6 60.1
11/12/2018 21:40:50 46.25 47.3 51.22 47.7 50.8 50.5 56.43 57.1 59.94 57.2 59.6 60.1
11/12/2018 21:40:51 45.74 46.72 51.22 47.7 50.8 50.5 56.55 56.83 59.94 57.2 59.6 60.1
11/12/2018 21:40:52 45.86 46.17 51.22 47.7 50.8 50.5 57.11 56.97 59.94 57.2 59.6 60.1
11/12/2018 21:40:53 46.98 46.68 51.22 47.7 50.8 50.5 57.96 57.63 59.94 57.2 59.6 60.1
11/12/2018 21:40:54 47.18 47.08 51.22 47.7 50.8 50.5 56.98 57.82 59.94 57.2 59.6 60.1
11/12/2018 21:40:55 48.3 47.93 51.22 47.7 50.8 50.5 57.04 57.22 59.94 57.2 59.6 60.1
11/12/2018 21:40:56 50.34 49.75 51.22 47.7 50.8 50.5 58.12 57.91 59.94 57.2 59.6 60.1
11/12/2018 21:40:57 52.82 51.96 51.96 47.8 50.8 50.5 58.81 58.58 59.94 57.3 59.6 60.1
11/12/2018 21:40:58 52.56 52.38 52.38 47.8 50.8 50.5 59.21 59.08 59.94 57.3 59.6 60.1
11/12/2018 21:40:59 52.75 52.65 52.65 47.8 50.8 50.5 57.83 58.86 59.94 57.3 59.6 60.1
11/12/2018 21:41:00 51.89 52.7 52.7 47.8 50.8 50.5 57.83 58.32 59.94 57.3 59.6 60.1
11/12/2018 21:41:01 49.62 52.05 52.7 47.9 50.8 50.5 56.53 57.92 59.94 57.3 59.6 60.1
11/12/2018 21:41:02 48.6 50.66 52.7 47.9 50.8 50.5 56.54 57.12 59.94 57.3 59.6 60.1
11/12/2018 21:41:03 48.1 49.51 52.7 47.9 50.8 50.5 56.66 56.93 59.94 57.3 59.6 60.1
11/12/2018 21:41:04 48.09 48.7 52.7 47.9 50.8 50.5 56.96 57.01 59.94 57.3 59.6 60.1
11/12/2018 21:41:05 47.64 48.24 52.7 47.9 50.8 50.5 55.87 56.78 59.94 57.3 59.6 60.1
11/12/2018 21:41:06 47.25 47.89 52.7 47.9 50.8 50.5 56.36 56.63 59.94 57.3 59.6 60.1
11/12/2018 21:41:07 46.77 47.51 52.7 47.9 50.8 50.5 55.28 56.2 59.94 57.3 59.6 60.1
11/12/2018 21:41:08 46.16 47.08 52.7 47.9 50.8 50.5 55.17 55.66 59.94 57.3 59.6 60.1
11/12/2018 21:41:09 45.56 46.59 52.7 47.9 50.8 50.5 56.15 56.12 59.94 57.3 59.6 60.1
11/12/2018 21:41:10 45.78 46.01 52.7 47.9 50.8 50.5 55.99 56.21 59.94 57.3 59.6 60.1
11/12/2018 21:41:11 46.36 46.34 52.7 47.9 50.8 50.5 55.62 55.98 59.94 57.3 59.6 60.1
11/12/2018 21:41:12 46.81 46.7 52.7 47.9 50.8 50.5 56.69 56.57 59.94 57.3 59.6 60.1
11/12/2018 21:41:13 46.6 46.85 52.7 47.9 50.8 50.5 56.25 56.48 59.94 57.3 59.6 60.1
11/12/2018 21:41:14 46.64 46.68 52.7 47.9 50.8 50.5 56.15 56.26 59.94 57.3 59.6 60.1
11/12/2018 21:41:15 45.97 46.62 52.7 47.9 50.8 50.5 56.2 56.38 59.94 57.3 59.6 60.1
11/12/2018 21:41:16 46.38 46.52 52.7 47.9 50.8 50.5 55.55 56.27 59.43 57.3 59.6 60.1
11/12/2018 21:41:17 45.18 46.28 52.7 47.9 50.8 50.5 55.42 55.81 59.08 57.3 59.6 60.1
11/12/2018 21:41:18 45.77 45.81 52.7 47.9 50.8 50.5 55.72 55.8 59.08 57.3 59.6 60.1
11/12/2018 21:41:19 45.99 46.07 52.7 47.9 50.8 50.5 55.34 55.7 59.08 57.3 59.6 60.1
11/12/2018 21:41:20 46.09 46.3 52.7 47.9 50.8 50.5 55.81 55.71 59.08 57.3 59.6 60.1
11/12/2018 21:41:21 46.35 46.27 52.7 47.9 50.8 50.5 55.75 55.91 59.08 57.3 59.6 60.1
11/12/2018 21:41:22 46.59 46.57 52.7 47.9 50.8 50.5 55.84 56.09 59.08 57.3 59.6 60.1
11/12/2018 21:41:23 47.32 47.21 52.7 47.9 50.8 50.5 55.74 55.87 59.08 57.3 59.6 60.1
11/12/2018 21:41:24 50.38 49.53 52.7 47.9 50.8 50.5 56.97 56.64 59.08 57.3 59.6 60.1
11/12/2018 21:41:25 49.44 49.8 52.7 47.9 50.8 50.5 56.4 56.66 59.08 57.3 59.6 60.1
11/12/2018 21:41:26 47.7 49.38 52.7 47.9 50.8 50.5 56.06 56.56 59.08 57.3 59.6 60.1
11/12/2018 21:41:27 46.47 48.43 52.7 47.9 50.8 50.5 55.46 56.23 59.08 57.3 59.6 60.1
11/12/2018 21:41:28 46.63 47.34 52.7 47.9 50.8 50.5 55.42 55.88 58.86 57.3 59.6 60.1
11/12/2018 21:41:29 46.38 47.01 52.7 47.9 50.8 50.5 55.33 55.72 58.32 57.3 59.6 60.1
11/12/2018 21:41:30 45.62 46.52 52.05 47.9 50.8 50.5 56.05 55.93 57.92 57.3 59.6 60.1
11/12/2018 21:41:31 45.93 46.23 50.66 47.9 50.8 50.5 55.66 55.89 57.12 57.3 59.6 60.1
11/12/2018 21:41:32 45.58 45.96 49.8 47.9 50.8 50.5 55.67 56.05 57.01 57.3 59.6 60.1
11/12/2018 21:41:33 46.47 46.23 49.8 47.9 50.8 50.5 56.29 56.06 57.01 57.3 59.6 60.1
11/12/2018 21:41:34 46.22 46.41 49.8 47.9 50.8 50.5 56.96 56.85 56.85 57.3 59.6 60.1
11/12/2018 21:41:35 47.38 47.12 49.8 47.9 50.7 50.5 57.69 57.51 57.51 57.3 59.6 60.1
11/12/2018 21:41:36 46.47 47.16 49.8 47.9 50.7 50.5 58.26 58.12 58.12 57.3 59.6 60.1
11/12/2018 21:41:37 46.88 46.91 49.8 47.9 50.7 50.5 57.91 58.1 58.12 57.3 59.6 60.1
11/12/2018 21:41:38 49.26 48.51 49.8 47.9 50.7 50.5 59.34 58.94 58.94 57.3 59.6 60.1
11/12/2018 21:41:39 50.53 50.02 50.02 47.9 50.7 50.5 60.67 60.25 60.25 57.3 59.6 60.1
11/12/2018 21:41:40 51.36 50.96 50.96 47.9 50.8 50.5 60.72 60.88 60.88 57.4 59.6 60.1
11/12/2018 21:41:41 48.32 50.8 50.96 47.9 50.8 50.5 58.67 60.43 60.88 57.4 59.6 60.1
11/12/2018 21:41:42 47.44 49.35 50.96 47.9 50.8 50.5 58.84 59.29 60.88 57.4 59.6 60.1
11/12/2018 21:41:43 47.99 48.28 50.96 48 50.8 50.5 58.32 59.49 60.88 57.4 59.6 60.1
11/12/2018 21:41:44 47.81 48.25 50.96 48 50.8 50.5 57.89 58.56 60.88 57.4 59.6 60.1
11/12/2018 21:41:45 46.28 47.86 50.96 48 50.8 50.5 57.72 58.31 60.88 57.4 59.6 60.1
11/12/2018 21:41:46 46.31 46.92 50.96 48 50.7 50.5 57.44 58.55 60.88 57.4 59.6 60.1
11/12/2018 21:41:47 46.09 46.6 50.96 48 50.7 50.5 56.75 57.67 60.88 57.4 59.6 60.1
11/12/2018 21:41:48 46.15 46.42 50.96 48 50.7 50.5 55.92 56.95 60.88 57.4 59.6 60.1
11/12/2018 21:41:49 45.67 46.34 50.96 48 50.7 50.5 56.21 56.42 60.88 57.4 59.6 60.1
11/12/2018 21:41:50 44.83 45.78 50.96 48 50.7 50.5 56.3 56.59 60.88 57.4 59.6 60.1
11/12/2018 21:41:51 44.43 45.16 50.96 48 50.7 50.5 55.98 56.46 60.88 57.4 59.6 60.1
11/12/2018 21:41:52 45.27 45.16 50.96 48 50.7 50.5 55.93 56.35 60.88 57.4 59.6 60.1
11/12/2018 21:41:53 44.07 45.09 50.96 48 50.7 50.5 56.09 56.11 60.88 57.4 59.6 60.1
11/12/2018 21:41:54 45.57 45.23 50.96 48 50.7 50.5 55.85 56.17 60.88 57.4 59.6 60.1
11/12/2018 21:41:55 45.14 45.35 50.96 48 50.7 50.5 56.7 56.6 60.88 57.4 59.6 60.1
11/12/2018 21:41:56 46.06 45.91 50.96 48 50.7 50.5 57.47 57.23 60.88 57.4 59.6 60.1
11/12/2018 21:41:57 45.25 45.69 50.96 48 50.7 50.5 56.72 57.11 60.88 57.4 59.6 60.1
11/12/2018 21:41:58 45.49 45.59 50.96 48 50.7 50.5 56.54 57.02 60.88 57.4 59.6 60.1
11/12/2018 21:41:59 45.55 45.59 50.96 48 50.7 50.5 57.13 57.06 60.88 57.4 59.6 60.1
11/12/2018 21:42:00 46.39 46.19 50.96 48 50.7 50.5 58.88 58.42 60.88 57.4 59.6 60.1
11/12/2018 21:42:01 47.49 47.13 50.96 47.9 50.7 50.5 59.39 59.18 60.88 57.4 59.6 60.1
11/12/2018 21:42:02 49.31 48.75 50.96 47.9 50.7 50.5 60.85 60.53 60.88 57.5 59.6 60.1
11/12/2018 21:42:03 49.89 49.54 50.96 47.9 50.7 50.5 61.8 61.46 61.46 57.5 59.6 60.1
11/12/2018 21:42:04 48.92 49.55 50.96 48 50.7 50.5 59.93 61.46 61.46 57.5 59.6 60.1
11/12/2018 21:42:05 47.8 49.09 50.96 48 50.7 50.5 59.85 60.41 61.46 57.5 59.6 60.1
11/12/2018 21:42:06 48.13 48.37 50.96 48 50.7 50.5 58.19 60.06 61.46 57.5 59.6 60.1
11/12/2018 21:42:07 48.97 48.74 50.96 48 50.8 50.5 57.86 59.1 61.46 57.5 59.6 60.1
11/12/2018 21:42:08 48.6 48.89 50.96 47.9 50.8 50.5 57.76 58.36 61.46 57.4 59.6 60.1
11/12/2018 21:42:09 47.82 48.62 50.96 47.9 50.8 50.5 57.3 58.08 61.46 57.4 59.6 60.1
11/12/2018 21:42:10 47.94 48.08 50.8 47.9 50.8 50.5 59.38 58.98 61.46 57.4 59.7 60.1
11/12/2018 21:42:11 47.9 48.17 49.55 47.9 50.8 50.5 60.4 60.13 61.46 57.4 59.7 60.1
11/12/2018 21:42:12 47.15 47.91 49.55 47.9 50.8 50.5 58.54 59.79 61.46 57.4 59.7 60.1
11/12/2018 21:42:13 46.78 47.39 49.55 47.9 50.8 50.5 58.53 59.42 61.46 57.4 59.7 60.1
11/12/2018 21:42:14 45.39 47.03 49.55 47.9 50.8 50.5 58.23 58.65 61.46 57.4 59.7 60.1
11/12/2018 21:42:15 45.64 46.2 49.55 47.9 50.8 50.5 58.67 58.59 61.46 57.4 59.7 60.1
11/12/2018 21:42:16 46.08 46.06 49.55 47.9 50.8 50.5 57.05 58.56 61.46 57.4 59.7 60.1
11/12/2018 21:42:17 46.49 46.35 49.55 47.9 50.8 50.5 58.17 58.19 61.46 57.4 59.7 60.1
11/12/2018 21:42:18 47.91 47.54 49.55 47.9 50.8 50.5 57.83 58.27 61.46 57.4 59.7 60.1
11/12/2018 21:42:19 49.09 48.63 49.55 47.9 50.8 50.5 59.44 59.01 61.46 57.4 59.7 60.1
11/12/2018 21:42:20 47.82 48.59 49.55 47.9 50.8 50.5 57.67 59.02 61.46 57.4 59.7 60.1
11/12/2018 21:42:21 46.55 48.06 49.55 47.9 50.8 50.5 56.39 58.05 61.46 57.4 59.7 60.1
11/12/2018 21:42:22 45.89 47.19 49.55 47.9 50.8 50.5 57.72 57.7 61.46 57.4 59.7 60.1
11/12/2018 21:42:23 46.24 46.55 49.55 47.9 50.8 50.5 57.38 58.1 61.46 57.4 59.7 60.1
11/12/2018 21:42:24 47.19 46.96 49.55 47.9 50.8 50.5 57.89 58.09 61.46 57.4 59.7 60.1
11/12/2018 21:42:25 49.12 48.51 49.55 48 50.8 50.5 57.71 57.85 61.46 57.4 59.7 60.1
11/12/2018 21:42:26 47.35 48.57 49.55 48 50.8 50.5 56.77 57.66 61.46 57.4 59.7 60.1
11/12/2018 21:42:27 45.51 47.67 49.55 48 50.8 50.5 57.2 57.32 61.46 57.4 59.7 60.1
11/12/2018 21:42:28 45.06 46.43 49.55 48 50.8 50.5 56.71 57.3 61.46 57.4 59.7 60.1
11/12/2018 21:42:29 44.11 45.68 49.55 47.9 50.8 50.5 56.99 57.15 61.46 57.4 59.7 60.1
11/12/2018 21:42:30 44.96 45 49.55 47.9 50.8 50.5 56.38 57.04 61.46 57.4 59.7 60.1
11/12/2018 21:42:31 45.23 45.22 49.55 47.9 50.8 50.5 55.8 56.59 61.46 57.4 59.7 60.1
11/12/2018 21:42:32 45.04 45.23 49.55 47.9 50.8 50.5 56.14 56.29 61.46 57.4 59.7 60.1
11/12/2018 21:42:33 45.01 45.18 49.55 47.9 50.8 50.5 56.36 56.43 61.46 57.4 59.7 60.1
11/12/2018 21:42:34 44.7 45.27 49.09 47.9 50.8 50.5 55.52 56.27 60.41 57.4 59.7 60.1
11/12/2018 21:42:35 45.14 45.25 48.89 47.9 50.7 50.5 55.65 56.1 60.13 57.4 59.7 60.1
11/12/2018 21:42:36 45.27 45.24 48.89 47.9 50.7 50.5 56.15 56.09 60.13 57.4 59.6 60.1
11/12/2018 21:42:37 45.53 45.51 48.89 47.8 50.7 50.5 56.44 56.32 60.13 57.4 59.6 60.1
11/12/2018 21:42:38 46.73 46.43 48.63 47.8 50.7 50.5 57.39 57.21 60.13 57.4 59.6 60.1
11/12/2018 21:42:39 47.66 47.35 48.63 47.8 50.7 50.5 58.51 58.1 60.13 57.4 59.6 60.1
11/12/2018 21:42:40 47.83 47.66 48.63 47.8 50.7 50.5 58.7 58.57 60.13 57.4 59.6 60.1
11/12/2018 21:42:41 47.25 47.61 48.63 47.8 50.7 50.5 58.44 58.71 59.79 57.4 59.6 60.1
11/12/2018 21:42:42 46.53 47.44 48.63 47.8 50.7 50.5 57.64 58.48 59.42 57.4 59.6 60.1
11/12/2018 21:42:43 46.41 46.91 48.63 47.8 50.7 50.5 57.69 57.98 59.02 57.3 59.6 60.1
11/12/2018 21:42:44 46.18 46.64 48.63 47.8 50.7 50.5 57.91 58.08 59.02 57.3 59.6 60.1
11/12/2018 21:42:45 45.53 46.28 48.63 47.8 50.7 50.5 57.08 57.86 59.02 57.3 59.6 60.1
11/12/2018 21:42:46 46.11 46.11 48.63 47.8 50.7 50.5 56.86 57.47 59.02 57.3 59.6 60.1
11/12/2018 21:42:47 45.09 46.06 48.63 47.8 50.7 50.5 58.22 58.01 59.02 57.3 59.6 60.1
11/12/2018 21:42:48 46.45 46.17 48.63 47.8 50.7 50.5 57.57 58.01 59.02 57.3 59.6 60.1
11/12/2018 21:42:49 46.49 46.57 48.59 47.8 50.7 50.5 57.8 57.87 59.02 57.4 59.6 60.1
11/12/2018 21:42:50 47.27 46.98 48.57 47.8 50.7 50.5 57.17 57.79 58.71 57.4 59.5 60.1
11/12/2018 21:42:51 46.54 47.02 48.57 47.8 50.7 50.5 57.12 57.45 58.71 57.4 59.5 60.1
11/12/2018 21:42:52 47.03 47.07 48.57 47.8 50.7 50.5 57.92 57.71 58.71 57.4 59.5 60.1
11/12/2018 21:42:53 46.63 46.9 48.57 47.8 50.7 50.5 58.54 58.3 58.71 57.4 59.5 60.1
11/12/2018 21:42:54 48.11 47.79 48.57 47.8 50.7 50.5 59.74 59.43 59.43 57.4 59.5 60.1
11/12/2018 21:42:55 51.11 50.28 50.28 47.9 50.7 50.5 60.04 59.78 59.78 57.4 59.5 60.1
11/12/2018 21:42:56 51.78 51.24 51.24 47.9 50.7 50.5 60.97 60.62 60.62 57.4 59.5 60.1
11/12/2018 21:42:57 51.5 51.59 51.59 47.9 50.7 50.5 60.91 60.89 60.89 57.5 59.5 60.1
11/12/2018 21:42:58 50.9 51.29 51.59 47.9 50.7 50.5 60.78 60.88 60.89 57.5 59.5 60.1
11/12/2018 21:42:59 50.65 51.12 51.59 48 50.7 50.5 60.38 60.93 60.93 57.5 59.5 60.1
11/12/2018 21:43:00 50.2 50.86 51.59 48 50.7 50.5 59.44 60.58 60.93 57.5 59.5 60.1
11/12/2018 21:43:01 51.63 51.27 51.59 48 50.7 50.5 60.12 60.12 60.93 57.5 59.5 60.1
11/12/2018 21:43:02 52.6 52.28 52.28 48 50.7 50.5 60.9 60.7 60.93 57.5 59.5 60.1
11/12/2018 21:43:03 50.88 52.15 52.28 48.1 50.7 50.5 59.56 60.62 60.93 57.6 59.5 60.1
11/12/2018 21:43:04 52.69 52.33 52.33 48.1 50.7 50.5 60.6 60.41 60.93 57.6 59.5 60.1
11/12/2018 21:43:05 54.02 53.51 53.51 48.2 50.7 50.5 61.16 61 61 57.6 59.5 60.1
11/12/2018 21:43:06 53.83 53.83 53.83 48.2 50.7 50.5 60.61 60.9 61 57.6 59.5 60.1
11/12/2018 21:43:07 53.28 53.6 53.83 48.2 50.7 50.5 60.4 60.73 61 57.6 59.5 60.1
11/12/2018 21:43:08 52.43 53.55 53.83 48.3 50.7 50.5 60.7 60.83 61 57.7 59.5 60.1
11/12/2018 21:43:09 53.73 53.53 53.83 48.3 50.7 50.5 61.58 61.38 61.38 57.7 59.5 60.1
11/12/2018 21:43:10 54.53 54.2 54.2 48.4 50.7 50.5 62.13 61.93 61.93 57.7 59.5 60.1
11/12/2018 21:43:11 56.68 56 56 48.5 50.7 50.5 64.36 63.72 63.72 57.8 59.5 60.1
11/12/2018 21:43:12 57.72 57.24 57.24 48.6 50.7 50.5 64.86 64.52 64.52 57.8 59.5 60.1
11/12/2018 21:43:13 59.97 59.27 59.27 48.8 50.7 50.5 66.59 65.96 65.96 57.9 59.5 60.1
11/12/2018 21:43:14 59.09 59.2 59.27 48.9 50.7 50.6 65.86 65.94 65.96 58 59.5 60.1
11/12/2018 21:43:15 59.27 59.59 59.59 49.1 50.7 50.6 66.09 66.26 66.26 58.1 59.5 60.1
11/12/2018 21:43:16 56.26 59.06 59.59 49.1 50.7 50.6 64.45 65.93 66.26 58.2 59.5 60.1
11/12/2018 21:43:17 55.64 57.44 59.59 49.2 50.7 50.6 63.48 65.06 66.26 58.2 59.5 60.1
11/12/2018 21:43:18 55.03 56.44 59.59 49.2 50.7 50.6 62.85 64.18 66.26 58.2 59.5 60.1
11/12/2018 21:43:19 55.69 55.84 59.59 49.3 50.6 50.6 63.09 63.39 66.26 58.2 59.5 60.1
11/12/2018 21:43:20 55.55 55.73 59.59 49.3 50.6 50.6 63.97 63.82 66.26 58.3 59.5 60.1
11/12/2018 21:43:21 55.17 55.75 59.59 49.3 50.5 50.6 63.94 63.92 66.26 58.3 59.4 60.2
11/12/2018 21:43:22 53.53 55.33 59.59 49.3 50.4 50.6 62.69 63.9 66.26 58.3 59.4 60.2
11/12/2018 21:43:23 52.41 54.27 59.59 49.4 50.4 50.6 61.57 63.15 66.26 58.4 59.4 60.2
11/12/2018 21:43:24 54.17 53.98 59.59 49.4 50.2 50.6 62.96 62.99 66.26 58.4 59.3 60.2
11/12/2018 21:43:25 53.78 54.02 59.59 49.4 50.2 50.6 63.9 63.62 66.26 58.4 59.3 60.2
11/12/2018 21:43:26 52.46 53.71 59.59 49.5 50.1 50.6 63.16 63.67 66.26 58.5 59.3 60.2
11/12/2018 21:43:27 53.05 53.11 59.59 49.5 50.1 50.6 63.9 63.79 66.26 58.5 59.3 60.2
11/12/2018 21:43:28 51.63 53.03 59.59 49.5 50.1 50.6 63.18 63.72 66.26 58.5 59.2 60.2
11/12/2018 21:43:29 49.94 52.09 59.59 49.5 50 50.6 61.61 63.33 66.26 58.6 59.2 60.2
11/12/2018 21:43:30 50.28 50.88 59.59 49.5 50 50.6 61.49 62.3 66.26 58.6 59.1 60.2
11/12/2018 21:43:31 50.28 50.62 59.59 49.5 49.9 50.6 62.32 62.28 66.26 58.6 59.1 60.2
11/12/2018 21:43:32 48.8 50.52 59.59 49.5 49.9 50.6 60.81 62.3 66.26 58.6 59.1 60.2
11/12/2018 21:43:33 48.31 49.48 59.59 49.5 49.9 50.6 60.96 61.41 66.26 58.6 59.1 60.2
11/12/2018 21:43:34 51.68 50.91 59.59 49.6 49.9 50.6 62.78 62.32 66.26 58.7 59.1 60.2
11/12/2018 21:43:35 48 50.81 59.59 49.6 49.9 50.6 60.14 62.4 66.26 58.7 59.1 60.2
11/12/2018 21:43:36 47.92 49.19 59.59 49.6 49.9 50.6 59.63 60.96 66.26 58.7 59.1 60.2
11/12/2018 21:43:37 51.06 50.3 59.59 49.6 49.9 50.6 61.47 61.2 66.26 58.7 59 60.2
11/12/2018 21:43:38 51.31 51.09 59.59 49.6 49.8 50.6 62.11 61.92 66.26 58.7 59 60.2
11/12/2018 21:43:39 52.98 52.47 59.59 49.6 49.8 50.6 62.58 62.45 66.26 58.7 59 60.2
11/12/2018 21:43:40 53.26 53.03 59.59 49.6 49.8 50.6 62.75 62.71 66.26 58.8 59 60.2
11/12/2018 21:43:41 52.79 53.61 59.59 49.6 49.8 50.6 62.64 63.15 66.26 58.8 59 60.2
11/12/2018 21:43:42 49.31 52.54 59.59 49.6 49.8 50.6 60.12 62.43 66.26 58.8 59 60.2
11/12/2018 21:43:43 49.89 50.76 59.59 49.6 49.7 50.6 60.52 61.09 66.26 58.8 58.9 60.2
11/12/2018 21:43:44 47.09 50.12 59.59 49.6 49.7 50.6 59.49 60.92 66.26 58.8 58.9 60.2
11/12/2018 21:43:45 46.07 48.43 59.06 49.6 49.7 50.6 58.5 60.07 65.93 58.8 58.9 60.2
11/12/2018 21:43:46 46.77 47.05 57.44 49.6 49.7 50.6 60.04 59.87 65.06 58.8 58.9 60.2
11/12/2018 21:43:47 46.78 47.01 56.44 49.6 49.7 50.6 59.94 60.23 64.18 58.8 58.9 60.2
11/12/2018 21:43:48 46.99 47 55.84 49.5 49.6 50.6 60.51 60.25 63.92 58.8 58.8 60.2
11/12/2018 21:43:49 46.98 47.32 55.75 49.5 49.6 50.6 61.37 61.16 63.92 58.8 58.8 60.2
11/12/2018 21:43:50 46.27 46.83 55.75 49.4 49.6 50.6 61.22 61.23 63.92 58.8 58.8 60.2
11/12/2018 21:43:51 45.24 46.49 55.33 49.4 49.6 50.6 61.99 62.29 63.9 58.8 58.8 60.2
11/12/2018 21:43:52 45.08 45.82 54.27 49.4 49.6 50.6 58.71 61.38 63.79 58.8 58.8 60.2
11/12/2018 21:43:53 45.49 45.48 54.02 49.4 49.5 50.6 58.09 59.9 63.79 58.8 58.8 60.2
11/12/2018 21:43:54 44.63 45.34 54.02 49.4 49.5 50.6 57.14 58.75 63.79 58.8 58.8 60.2
11/12/2018 21:43:55 45.15 45.18 53.71 49.4 49.5 50.6 57.13 57.76 63.79 58.8 58.7 60.2
11/12/2018 21:43:56 44.85 45.26 53.61 49.4 49.5 50.6 56.43 57.39 63.79 58.8 58.7 60.2
11/12/2018 21:43:57 45.05 45.07 53.61 49.4 49.5 50.6 58 57.89 63.72 58.8 58.7 60.2
11/12/2018 21:43:58 44.77 45.05 53.61 49.3 49.5 50.6 57.09 57.75 63.33 58.8 58.7 60.2
11/12/2018 21:43:59 45.36 45.25 53.61 49.3 49.5 50.6 57.42 57.53 63.15 58.8 58.7 60.2
11/12/2018 21:44:00 45.55 45.56 53.61 49.3 49.5 50.6 56.4 57.41 63.15 58.8 58.7 60.2
11/12/2018 21:44:01 46.8 46.5 53.61 49.3 49.5 50.6 56.98 57.06 63.15 58.8 58.7 60.2
11/12/2018 21:44:02 48 47.57 53.61 49.4 49.4 50.6 57.43 57.45 63.15 58.8 58.6 60.2
11/12/2018 21:44:03 49.66 49.1 53.61 49.4 49.3 50.6 57.59 57.58 63.15 58.8 58.5 60.2
11/12/2018 21:44:04 52.33 51.42 53.61 49.4 49.2 50.6 59.13 58.72 63.15 58.8 58.4 60.2
11/12/2018 21:44:05 52.63 52.3 53.61 49.4 49.1 50.6 59.36 59.3 63.15 58.9 58.4 60.2
11/12/2018 21:44:06 50.38 52.07 53.61 49.4 49.1 50.6 58.43 58.98 63.15 58.9 58.3 60.2
11/12/2018 21:44:07 48.29 50.97 53.61 49.4 49 50.6 56.72 58.58 63.15 58.9 58.2 60.2
11/12/2018 21:44:08 47.89 49.46 53.61 49.4 49 50.6 56.73 57.56 63.15 58.9 58.2 60.2
11/12/2018 21:44:09 48 48.45 53.61 49.4 48.9 50.6 56.84 57.03 63.15 58.9 58.2 60.2
11/12/2018 21:44:10 49.09 48.91 53.61 49.5 48.9 50.6 57.64 57.5 63.15 58.9 58.2 60.2
11/12/2018 21:44:11 50.97 50.4 52.54 49.5 48.9 50.6 57.12 57.41 62.43 58.9 58.2 60.2
11/12/2018 21:44:12 51.01 50.98 52.3 49.5 48.9 50.6 57.4 57.5 62.29 58.9 58.1 60.2
11/12/2018 21:44:13 48.11 50.65 52.3 49.5 48.8 50.6 56.87 57.35 62.29 58.9 58.1 60.2
11/12/2018 21:44:14 47.11 49.21 52.3 49.5 48.8 50.6 55.53 57.04 62.29 58.9 58 60.2
11/12/2018 21:44:15 46.54 48.01 52.3 49.5 48.7 50.6 56.13 56.34 62.29 58.9 58 60.2
11/12/2018 21:44:16 46.1 47.14 52.3 49.5 48.7 50.6 55.87 56.34 62.29 58.8 58 60.2
11/12/2018 21:44:17 45.81 46.51 52.3 49.5 48.7 50.6 55.91 56.06 62.29 58.8 58 60.2
11/12/2018 21:44:18 46.01 46.16 52.3 49.4 48.7 50.6 55.73 56.02 62.29 58.8 57.9 60.2
11/12/2018 21:44:19 48.84 48.08 52.3 49.4 48.7 50.6 55.87 56.02 62.29 58.8 57.9 60.2
11/12/2018 21:44:20 47.6 48.35 52.3 49.4 48.7 50.6 55.95 56.11 62.29 58.8 57.9 60.2
11/12/2018 21:44:21 46.24 47.65 52.3 49.4 48.7 50.6 55.92 56 61.38 58.7 57.9 60.2
11/12/2018 21:44:22 45.83 46.73 52.3 49.3 48.7 50.6 55.36 55.88 59.9 58.7 57.9 60.2
11/12/2018 21:44:23 45.71 46.2 52.3 49.3 48.7 50.6 56.18 56.14 59.3 58.7 57.9 60.2
11/12/2018 21:44:24 45.84 46.04 52.3 49.3 48.7 50.6 55.55 56.24 59.3 58.7 57.9 60.2
11/12/2018 21:44:25 46.34 46.32 52.3 49.3 48.7 50.6 55.46 55.98 59.3 58.7 57.9 60.2
11/12/2018 21:44:26 48.26 47.89 52.3 49.3 48.7 50.6 56.12 56.02 59.3 58.7 57.9 60.2
11/12/2018 21:44:27 51.5 50.49 52.3 49.3 48.7 50.6 58.6 57.95 59.3 58.7 57.9 60.2
11/12/2018 21:44:28 49.46 50.52 52.3 49.3 48.7 50.6 56.79 57.93 59.3 58.7 57.9 60.2
11/12/2018 21:44:29 50.37 50.21 52.3 49.3 48.7 50.6 57.05 57.28 59.3 58.7 57.9 60.2
11/12/2018 21:44:30 50.22 50.42 52.3 49.4 48.7 50.6 57.14 57.42 59.3 58.7 57.9 60.2
11/12/2018 21:44:31 48.31 50.14 52.3 49.4 48.7 50.6 56.21 56.99 59.3 58.7 57.9 60.2
11/12/2018 21:44:32 49.55 49.51 52.3 49.4 48.7 50.6 56.46 56.63 59.3 58.7 57.9 60.2
11/12/2018 21:44:33 50.53 50.4 52.3 49.4 48.7 50.6 57.48 57.36 59.3 58.7 57.9 60.2
11/12/2018 21:44:34 48.45 49.95 52.3 49.4 48.7 50.6 55.38 57.01 59.3 58.7 57.9 60.2
11/12/2018 21:44:35 47.83 49.07 52.07 49.4 48.7 50.6 55.71 56.04 58.98 58.7 57.9 60.2
11/12/2018 21:44:36 47.1 48.18 50.98 49.4 48.7 50.6 55.58 56.04 58.58 58.7 57.9 60.2
11/12/2018 21:44:37 47.44 47.59 50.98 49.4 48.7 50.6 55.72 55.82 57.95 58.7 57.9 60.2
11/12/2018 21:44:38 47.66 47.7 50.98 49.4 48.7 50.6 55.93 56 57.95 58.7 57.9 60.2
11/12/2018 21:44:39 52.02 50.65 50.98 49.4 48.7 50.6 56.86 56.62 57.95 58.7 57.9 60.2
11/12/2018 21:44:40 50.09 50.75 50.98 49.4 48.7 50.6 56.64 56.71 57.95 58.7 57.9 60.2
11/12/2018 21:44:41 48.34 50.22 50.98 49.4 48.7 50.6 55.79 56.57 57.95 58.7 57.9 60.2
11/12/2018 21:44:42 46.89 49.06 50.75 49.4 48.7 50.6 55.33 56.22 57.95 58.7 57.9 60.2
11/12/2018 21:44:43 45.87 47.8 50.75 49.4 48.7 50.6 55.81 55.8 57.95 58.7 57.9 60.2
11/12/2018 21:44:44 46.36 46.85 50.75 49.5 48.7 50.6 55.8 56 57.95 58.7 57.9 60.2
11/12/2018 21:44:45 46.29 46.54 50.75 49.5 48.7 50.6 55.93 56.17 57.95 58.7 57.9 60.2
11/12/2018 21:44:46 46.75 46.8 50.75 49.5 48.7 50.6 56.91 56.67 57.95 58.7 57.9 60.2
11/12/2018 21:44:47 48.08 47.65 50.75 49.5 48.7 50.6 58.55 57.93 57.95 58.7 57.9 60.2
11/12/2018 21:44:48 47.71 47.91 50.75 49.5 48.7 50.6 58.27 58.39 58.39 58.7 57.9 60.2
11/12/2018 21:44:49 47.47 47.64 50.75 49.5 48.7 50.6 59.69 59.31 59.31 58.7 57.9 60.2
11/12/2018 21:44:50 49.03 48.8 50.75 49.5 48.7 50.6 60.04 60.01 60.01 58.7 57.9 60.2
11/12/2018 21:44:51 51.65 50.94 50.94 49.5 48.7 50.6 61.42 61.1 61.1 58.8 57.9 60.2
11/12/2018 21:44:52 51.67 51.52 51.52 49.5 48.7 50.6 62.49 62.37 62.37 58.8 57.9 60.2
11/12/2018 21:44:53 53.68 53 53 49.5 48.7 50.6 66.45 65.37 65.37 58.9 58 60.2
11/12/2018 21:44:54 50.5 52.99 53 49.5 48.7 50.6 62.42 65.34 65.37 58.9 58 60.2
11/12/2018 21:44:55 48.36 51.48 53 49.5 48.7 50.6 60.33 63.72 65.37 58.9 58 60.2
11/12/2018 21:44:56 46.39 49.69 53 49.5 48.7 50.6 57.9 61.77 65.37 58.9 58 60.2
11/12/2018 21:44:57 47.43 47.97 53 49.5 48.7 50.6 59.68 60.06 65.37 58.9 58 60.2
11/12/2018 21:44:58 46.58 47.59 53 49.5 48.7 50.6 57.53 59.74 65.37 58.9 58 60.2
11/12/2018 21:44:59 45.93 47.04 53 49.5 48.7 50.6 57.51 58.46 65.37 58.9 58 60.2
11/12/2018 21:45:00 45.72 46.29 53 49.5 48.7 50.6 57.18 57.88 65.37 58.9 58 60.2
11/12/2018 21:45:01 47.5 47.29 53 49.5 48.7 50.6 66.39 65.35 65.37 59 58 60.2
11/12/2018 21:45:02 46.91 47.27 53 49.5 48.7 50.6 61.18 64.18 65.37 59 58 60.2
11/12/2018 21:45:03 45.09 47.23 53 49.5 48.7 50.6 58.03 63.03 65.37 59 58 60.2
11/12/2018 21:45:04 45.54 46.15 53 49.5 48.7 50.6 55.06 60.4 65.37 59 58 60.2
11/12/2018 21:45:05 46.45 46.39 53 49.5 48.7 50.6 57.1 57.92 65.37 59 58 60.2
11/12/2018 21:45:06 49.35 48.54 53 49.5 48.7 50.6 58.86 58.45 65.37 59 58 60.2
11/12/2018 21:45:07 49.31 49.04 53 49.5 48.7 50.6 58 58.4 65.37 59 58 60.2
11/12/2018 21:45:08 46.89 49 53 49.5 48.7 50.6 56.47 58.18 65.37 59 58 60.2
11/12/2018 21:45:09 46.09 47.7 53 49.5 48.7 50.6 56.67 57.18 65.37 59 58 60.2
11/12/2018 21:45:10 46.14 46.84 53 49.5 48.7 50.6 55.77 56.97 65.37 59 58 60.2
11/12/2018 21:45:11 46.74 46.68 53 49.5 48.7 50.6 56.58 56.58 65.37 59 58 60.2
11/12/2018 21:45:12 49.23 48.51 53 49.5 48.8 50.6 58.31 57.94 65.37 59 58 60.2
11/12/2018 21:45:13 47.23 48.26 53 49.4 48.8 50.6 58 58.03 65.37 59 58 60.2
11/12/2018 21:45:14 46.77 47.67 53 49.4 48.8 50.6 57.73 57.99 65.37 59 58 60.2
11/12/2018 21:45:15 47.93 47.82 53 49.4 48.8 50.6 58.42 58.3 65.37 59 58 60.2
11/12/2018 21:45:16 49.88 49.45 53 49.5 48.8 50.6 59.37 59.18 65.37 59 58 60.2
11/12/2018 21:45:17 50.72 50.33 53 49.5 48.8 50.6 59.03 59.39 65.37 59 58 60.2
11/12/2018 21:45:18 50.25 50.35 53 49.5 48.8 50.6 57.94 58.99 65.37 59 58 60.2
11/12/2018 21:45:19 47.71 50.31 53 49.5 48.8 50.6 56.77 58.29 65.37 59 58.1 60.2
11/12/2018 21:45:20 52.59 51.75 53 49.5 48.8 50.6 60.53 59.75 65.37 59.1 58.1 60.2
11/12/2018 21:45:21 51.05 52.29 53 49.5 48.8 50.6 60.33 60.89 65.37 59.1 58.1 60.2
11/12/2018 21:45:22 49.17 50.94 53 49.5 48.8 50.6 59.6 59.97 65.37 59.1 58.1 60.2
11/12/2018 21:45:23 49.27 50.46 52.99 49.5 48.8 50.6 59.78 60.33 65.35 59.1 58.1 60.2
11/12/2018 21:45:24 46.93 49.36 52.29 49.6 48.8 50.6 57.13 59.42 65.35 59.1 58.1 60.2
11/12/2018 21:45:25 49.92 49.44 52.29 49.6 48.8 50.6 59.53 59.26 65.35 59.1 58.1 60.2
11/12/2018 21:45:26 51.49 51.12 52.29 49.6 48.8 50.6 59.48 59.44 65.35 59.1 58.1 60.2
11/12/2018 21:45:27 53.06 52.43 52.43 49.6 48.8 50.6 59.78 59.98 65.35 59.1 58.1 60.2
11/12/2018 21:45:28 53.2 52.98 52.98 49.6 48.8 50.6 59.38 59.85 65.35 59.1 58.1 60.2
11/12/2018 21:45:29 54.34 53.93 53.93 49.7 48.8 50.6 59.9 59.84 65.35 59.1 58.1 60.2
11/12/2018 21:45:30 54.7 54.45 54.45 49.7 48.9 50.7 59.92 59.9 65.35 59.2 58.1 60.2
11/12/2018 21:45:31 53.98 54.57 54.57 49.8 48.9 50.7 59.17 60 64.18 59.2 58.1 60.2
11/12/2018 21:45:32 51.47 54.06 54.57 49.8 48.9 50.7 57.15 59.43 63.03 59.2 58.1 60.2
11/12/2018 21:45:33 50.51 52.55 54.57 49.8 48.9 50.7 56.67 58.06 60.89 59.2 58.1 60.2
11/12/2018 21:45:34 50.08 51.35 54.57 49.8 48.9 50.7 58.27 58.1 60.89 59.2 58.1 60.2
11/12/2018 21:45:35 49.09 50.57 54.57 49.8 48.9 50.7 56.25 57.94 60.89 59.2 58.1 60.2
11/12/2018 21:45:36 45.99 49.57 54.57 49.8 48.9 50.7 54.85 56.86 60.89 59.2 58.1 60.2
11/12/2018 21:45:37 44.99 47.55 54.57 49.8 48.9 50.7 55.15 55.81 60.89 59.2 58.1 60.2
11/12/2018 21:45:38 44.49 46.22 54.57 49.8 48.9 50.7 54.8 55.43 60.89 59.2 58.1 60.2
11/12/2018 21:45:39 44.37 45.22 54.57 49.8 48.9 50.7 54.96 55.1 60.89 59.1 58.1 60.2
11/12/2018 21:45:40 44.94 45.13 54.57 49.8 48.9 50.7 54.69 55.33 60.89 59.1 58.1 60.2
11/12/2018 21:45:41 45.2 45.24 54.57 49.8 48.9 50.7 55.1 55.09 60.89 59.1 58.1 60.2
11/12/2018 21:45:42 45.14 45.43 54.57 49.8 48.9 50.7 54.38 55.14 60.89 59.1 58.1 60.2
11/12/2018 21:45:43 44 45.16 54.57 49.8 48.9 50.7 53.87 54.67 60.89 59.1 58.1 60.2
11/12/2018 21:45:44 44.21 44.61 54.57 49.8 48.9 50.7 54.55 54.44 60.89 59.1 58.1 60.2
11/12/2018 21:45:45 44.03 44.3 54.57 49.7 48.9 50.7 54.81 54.81 60.89 59.1 58.1 60.2
11/12/2018 21:45:46 44.19 44.29 54.57 49.7 48.9 50.7 54.5 54.74 60.89 59.1 58.1 60.2
11/12/2018 21:45:47 43.91 44.27 54.57 49.7 48.9 50.7 54.22 54.61 60.89 59.1 58.1 60.2
11/12/2018 21:45:48 43.17 44.13 54.57 49.7 48.9 50.7 54.57 54.71 60.89 59.1 58.1 60.2
11/12/2018 21:45:49 42.65 43.67 54.57 49.7 48.9 50.7 53.64 54.51 60.89 59.1 58.1 60.2
11/12/2018 21:45:50 44.66 44.2 54.57 49.7 48.9 50.7 54.66 54.4 60.89 59.1 58.1 60.2
11/12/2018 21:45:51 43.94 44.18 54.57 49.7 48.8 50.7 54.61 54.62 60.33 59.1 58.1 60.2
11/12/2018 21:45:52 43.85 44.24 54.57 49.7 48.8 50.7 54.26 54.64 60.33 59.1 58 60.2
11/12/2018 21:45:53 45.61 45.38 54.57 49.7 48.7 50.7 54.99 54.94 60 59.1 58 60.2
11/12/2018 21:45:54 46.44 46.24 54.57 49.7 48.6 50.7 54.44 55.04 60 59 58 60.2
11/12/2018 21:45:55 44.27 45.9 54.57 49.7 48.6 50.7 53.85 54.58 60 59 57.9 60.2
11/12/2018 21:45:56 43.58 45.01 54.57 49.7 48.6 50.7 54.25 54.34 60 59 57.9 60.2
11/12/2018 21:45:57 46.69 46.43 54.57 49.6 48.6 50.7 54.74 54.77 60 59 57.9 60.2
11/12/2018 21:45:58 48.43 47.53 54.57 49.6 48.6 50.7 60.61 59.18 60 59 57.9 60.2
11/12/2018 21:45:59 47.18 47.43 54.57 49.6 48.6 50.7 59.14 59.29 60 59 57.9 60.2
11/12/2018 21:46:00 48.81 48.47 54.57 49.6 48.6 50.7 60.49 60.16 60.16 59 57.9 60.2
11/12/2018 21:46:01 50.21 49.66 54.06 49.6 48.6 50.7 61.91 61.44 61.44 59.1 57.9 60.2
11/12/2018 21:46:02 50.85 50.52 52.55 49.6 48.6 50.7 63.66 63.35 63.35 59.1 58 60.2
11/12/2018 21:46:03 53.81 52.97 52.97 49.6 48.6 50.7 66.67 65.7 65.7 59.2 58 60.2
11/12/2018 21:46:04 53.17 53.11 53.11 49.7 48.6 50.7 66.27 66.55 66.55 59.2 58 60.2
11/12/2018 21:46:05 55.97 55.4 55.4 49.7 48.6 50.7 67.86 67.54 67.54 59.3 58.1 60.2
11/12/2018 21:46:06 65.36 64.08 64.08 50.2 48.8 50.7 75.16 73.53 73.53 59.9 58.3 60.2
11/12/2018 21:46:07 72.87 71.32 71.32 52.3 49.9 50.9 80.13 78.74 78.74 61.2 59 60.3
11/12/2018 21:46:08 69.57 71.64 71.64 53 50.3 51 76.74 79.07 79.07 61.7 59.3 60.4
11/12/2018 21:46:09 60.57 69.89 71.64 53.1 50.4 51 66.71 77.18 79.07 61.7 59.3 60.4
11/12/2018 21:46:10 56.2 66.35 71.64 53.1 50.4 51 61.73 73.48 79.07 61.7 59.3 60.4
11/12/2018 21:46:11 52.9 62.71 71.64 53.1 50.4 51 61.57 69.67 79.07 61.7 59.3 60.4
11/12/2018 21:46:12 51.82 59.13 71.64 53.1 50.4 51 61.04 66.47 79.07 61.7 59.3 60.4
11/12/2018 21:46:13 53.49 56.09 71.64 53.1 50.4 51 65.15 65.44 79.07 61.8 59.3 60.4
11/12/2018 21:46:14 51.73 54.6 71.64 53.1 50.4 51 60.1 64.47 79.07 61.8 59.3 60.4
11/12/2018 21:46:15 50.38 53.16 71.64 53.1 50.4 51 59.46 62.41 79.07 61.8 59.3 60.4
11/12/2018 21:46:16 47.89 51.5 71.64 53.1 50.4 51 58.38 60.78 79.07 61.8 59.3 60.4
11/12/2018 21:46:17 49.27 49.67 71.64 53.1 50.4 51 60.39 60.15 79.07 61.8 59.3 60.4
11/12/2018 21:46:18 49.83 49.87 71.64 53.2 50.4 51 61.04 60.79 79.07 61.8 59.3 60.4
11/12/2018 21:46:19 55.85 54.27 71.64 53.2 50.4 51 64.24 63.11 79.07 61.8 59.3 60.4
11/12/2018 21:46:20 56.49 56.06 71.64 53.2 50.5 51 64.42 64.24 79.07 61.8 59.3 60.4
11/12/2018 21:46:21 53.09 55.91 71.64 53.2 50.5 51 63.1 64.28 79.07 61.8 59.4 60.4
11/12/2018 21:46:22 48.95 54.02 71.64 53.2 50.5 51 62.58 63.59 79.07 61.9 59.4 60.4
11/12/2018 21:46:23 49.64 51.6 71.64 53.2 50.5 51 65.14 64.59 79.07 61.9 59.4 60.4
11/12/2018 21:46:24 49.25 50.48 71.64 53.2 50.5 51 64.74 64.82 79.07 61.9 59.4 60.4
11/12/2018 21:46:25 48.32 49.69 71.64 53.2 50.4 51 65.46 66.3 79.07 61.9 59.4 60.4
11/12/2018 21:46:26 47.5 48.81 71.64 53.2 50.4 51 59.44 64.62 79.07 61.9 59.4 60.4
11/12/2018 21:46:27 46.78 48.06 71.64 53.2 50.4 51 57.37 62.09 79.07 61.9 59.4 60.4
11/12/2018 21:46:28 45.35 47.21 71.64 53.2 50.4 51 56.48 59.8 79.07 61.9 59.4 60.4
11/12/2018 21:46:29 45.2 46.25 71.64 53.2 50.4 51 56.09 57.99 79.07 61.9 59.4 60.4
11/12/2018 21:46:30 43.9 45.5 71.64 53.2 50.4 51 54.9 56.84 79.07 61.9 59.4 60.4
11/12/2018 21:46:31 44.65 44.81 71.64 53.2 50.4 51 56.08 56.22 79.07 61.9 59.4 60.4
11/12/2018 21:46:32 43.94 44.61 71.64 53.2 50.4 51 60.17 59.23 79.07 62 59.4 60.4
11/12/2018 21:46:33 43.62 44.27 71.64 53.2 50.4 51 62.04 61.26 79.07 62 59.4 60.4
11/12/2018 21:46:34 43.85 44.09 71.64 53.2 50.4 51 63.46 63.14 79.07 62 59.4 60.4
11/12/2018 21:46:35 44.98 44.68 71.64 53.2 50.4 51 57.23 62.45 79.07 62 59.4 60.4
11/12/2018 21:46:36 43.87 44.56 71.64 53.2 50.4 51 57.13 59.99 79.07 62 59.4 60.4
11/12/2018 21:46:37 43.58 44.17 71.64 53.2 50.4 51 59.09 59.17 79.07 62 59.4 60.4
11/12/2018 21:46:38 44.05 44.1 69.89 53.2 50.4 51 59.75 59.65 77.18 62 59.4 60.4
11/12/2018 21:46:39 44.05 44.3 66.35 53.2 50.4 51 60.79 60.39 73.48 62 59.4 60.4
11/12/2018 21:46:40 44.39 44.45 62.71 53.2 50.4 51 57.49 60.28 69.67 62 59.4 60.4
11/12/2018 21:46:41 43.91 44.42 59.13 53.2 50.4 51 57.17 58.66 66.47 62 59.4 60.4
11/12/2018 21:46:42 44.24 44.26 56.09 53.2 50.4 51 57.06 57.99 66.3 62 59.4 60.4
11/12/2018 21:46:43 43.62 44.15 56.06 53.2 50.4 51 55.3 57.27 66.3 62 59.4 60.4
11/12/2018 21:46:44 43.52 43.88 56.06 53.2 50.4 51 55.42 56.12 66.3 62 59.4 60.4
11/12/2018 21:46:45 44.1 43.93 56.06 53.2 50.4 51 54.6 55.67 66.3 62 59.4 60.4
11/12/2018 21:46:46 44.1 44.21 56.06 53.2 50.4 51 54.88 55.27 66.3 62 59.4 60.4
11/12/2018 21:46:47 43.3 44.26 56.06 53.2 50.4 51 54.57 54.9 66.3 62 59.4 60.4
11/12/2018 21:46:48 43.78 43.85 56.06 53.2 50.4 51 54.36 54.72 66.3 62 59.4 60.4
11/12/2018 21:46:49 43.29 43.76 56.06 53.2 50.4 51 54.58 54.74 66.3 62 59.4 60.4
11/12/2018 21:46:50 43.99 43.9 55.91 53.2 50.4 51 54.71 54.71 66.3 62 59.4 60.4
11/12/2018 21:46:51 43.63 43.99 54.02 53.2 50.4 51 54.81 54.99 66.3 62 59.4 60.4
11/12/2018 21:46:52 44.14 44.12 51.6 53.2 50.4 51 54.47 54.77 66.3 62 59.4 60.4
11/12/2018 21:46:53 43.78 44.23 50.48 53.2 50.4 51 54.75 54.93 66.3 62 59.4 60.4
11/12/2018 21:46:54 44.17 44.21 49.69 53.2 50.4 51 55.49 55.47 66.3 62 59.4 60.4
11/12/2018 21:46:55 44.57 44.48 48.81 53.2 50.4 51 55.01 55.31 64.62 62 59.4 60.4
11/12/2018 21:46:56 44.53 44.65 48.06 53.2 50.4 51 54.84 55.21 63.14 61.9 59.4 60.4
11/12/2018 21:46:57 44.93 44.9 47.21 53.2 50.4 51 55.75 55.53 63.14 61.9 59.4 60.4
11/12/2018 21:46:58 46.36 45.99 46.25 53.2 50.4 51 56.02 55.94 63.14 61.9 59.4 60.4
11/12/2018 21:46:59 47.21 46.89 46.89 53.2 50.4 51 56.19 56.33 63.14 61.9 59.4 60.4
11/12/2018 21:47:00 50.3 49.56 49.56 53.2 50.4 51 57.05 56.97 63.14 61.9 59.4 60.4
11/12/2018 21:47:01 52.48 51.64 51.64 53.2 50.4 51 59.39 58.48 63.14 61.9 59.4 60.4
11/12/2018 21:47:02 51.23 51.73 51.73 53.2 50.4 51 58.63 58.84 63.14 61.9 59.4 60.4
11/12/2018 21:47:03 49.45 51.34 51.73 53.2 50.4 51 57.36 58.46 63.14 61.9 59.4 60.4
11/12/2018 21:47:04 48.94 50.18 51.73 53.2 50.4 51 57.47 57.85 62.45 61.9 59.4 60.4
11/12/2018 21:47:05 49.71 49.7 51.73 53.2 50.4 51 56.93 57.58 60.39 61.9 59.4 60.4
11/12/2018 21:47:06 51.09 50.73 51.73 53.2 50.4 51 60.71 59.93 60.39 61.9 59.4 60.4
11/12/2018 21:47:07 51.54 51.24 51.73 53.2 50.4 51 60.12 60.12 60.39 61.9 59.4 60.4
11/12/2018 21:47:08 50.24 51.22 51.73 53.2 50.4 51 60.21 60.19 60.39 61.9 59.4 60.4
11/12/2018 21:47:09 50.26 50.63 51.73 53.2 50.4 51 60.83 60.98 60.98 61.9 59.4 60.4
11/12/2018 21:47:10 49.81 50.39 51.73 53.2 50.4 51 61.5 61.39 61.39 61.9 59.4 60.4
11/12/2018 21:47:11 49.31 50.1 51.73 53.2 50.4 51 57.33 60.89 61.39 61.9 59.4 60.4
11/12/2018 21:47:12 48.36 49.55 51.73 53.2 50.4 51 56.45 58.99 61.39 61.9 59.4 60.4
11/12/2018 21:47:13 48.99 49.01 51.73 53.2 50.4 51 57.57 57.91 61.39 61.9 59.4 60.4
11/12/2018 21:47:14 48.44 49.14 51.73 53.2 50.4 51 57.46 57.64 61.39 61.9 59.4 60.4
11/12/2018 21:47:15 47.19 48.53 51.73 53.2 50.5 51 56.83 57.5 61.39 61.9 59.4 60.4
11/12/2018 21:47:16 46.06 47.82 51.73 53.2 50.5 51 55.55 57.15 61.39 61.9 59.4 60.4
11/12/2018 21:47:17 45.79 46.81 51.73 53.2 50.5 51 55.48 56.13 61.39 61.9 59.4 60.4
11/12/2018 21:47:18 45.41 46.16 51.73 53.2 50.5 51 56.66 56.6 61.39 61.9 59.4 60.4
11/12/2018 21:47:19 45.41 45.8 51.73 53.2 50.5 51 56.48 56.7 61.39 61.9 59.4 60.4
11/12/2018 21:47:20 45.31 45.73 51.73 53.2 50.5 51 56.32 56.46 61.39 61.9 59.4 60.4
11/12/2018 21:47:21 47.29 46.97 51.73 53.2 50.5 51 58.44 58.02 61.39 61.9 59.4 60.4
11/12/2018 21:47:22 47.19 47.28 51.73 53.2 50.5 51 57.4 57.99 61.39 61.9 59.4 60.4
11/12/2018 21:47:23 46.35 47.01 51.73 53.2 50.5 51 56.13 57.53 61.39 61.9 59.4 60.4
11/12/2018 21:47:24 45.81 46.62 51.73 53.2 50.5 51 55.93 56.71 61.39 61.9 59.4 60.4
11/12/2018 21:47:25 46.16 46.3 51.73 53.2 50.5 51 55.98 56.2 61.39 61.9 59.4 60.4
11/12/2018 21:47:26 49.75 48.92 51.73 53.2 50.5 51 62.35 61.65 61.65 61.9 59.4 60.4
11/12/2018 21:47:27 50.51 50.06 51.73 53.2 50.4 51 63.42 62.88 62.88 61.9 59.4 60.4
11/12/2018 21:47:28 47.96 49.85 51.73 53.2 50.4 51 59.44 62.92 62.92 61.9 59.4 60.4
11/12/2018 21:47:29 46.02 48.65 51.73 53.2 50.4 51 55.12 60.81 62.92 61.9 59.4 60.4
11/12/2018 21:47:30 45.66 47.17 51.73 53.2 50.4 51 55.34 58.13 62.92 61.9 59.4 60.4
11/12/2018 21:47:31 46.55 46.57 51.73 53.2 50.4 51 55.8 56.77 62.92 61.9 59.4 60.4
11/12/2018 21:47:32 46.85 46.83 51.34 53.2 50.4 51 56.52 56.53 62.92 61.9 59.4 60.4
11/12/2018 21:47:33 46.91 47.01 51.24 53.2 50.4 51 56.08 56.49 62.92 61.9 59.4 60.4
11/12/2018 21:47:34 46.92 47.11 51.24 53.2 50.4 51 56.42 56.47 62.92 61.9 59.4 60.4
11/12/2018 21:47:35 46.43 46.97 51.24 53.2 50.4 51 56.35 56.49 62.92 61.9 59.4 60.4
11/12/2018 21:47:36 48.23 47.82 51.24 53.2 50.4 51 56.41 56.56 62.92 61.9 59.4 60.4
11/12/2018 21:47:37 48.82 48.53 51.22 53.2 50.4 51 56.87 56.88 62.92 61.9 59.4 60.4
11/12/2018 21:47:38 47.43 48.38 50.63 53.2 50.4 51 55.75 56.74 62.92 61.9 59.4 60.4
11/12/2018 21:47:39 46.49 47.86 50.39 53.2 50.4 51 55.2 56.21 62.92 61.9 59.4 60.4
11/12/2018 21:47:40 46.08 46.97 50.1 53.2 50.4 51 55.5 55.59 62.92 61.9 59.4 60.4
11/12/2018 21:47:41 45.62 46.54 50.06 53.2 50.4 51 55.47 55.78 62.92 61.9 59.4 60.4
11/12/2018 21:47:42 45.39 45.92 50.06 53.2 50.4 51 54.99 55.45 62.92 61.9 59.3 60.4
11/12/2018 21:47:43 45.56 45.63 50.06 53.2 50.4 51 55.51 55.5 62.92 61.9 59.3 60.4
11/12/2018 21:47:44 46.64 46.28 50.06 53.2 50.4 51 55.87 55.84 62.92 61.9 59.3 60.4
11/12/2018 21:47:45 46.82 46.67 50.06 53.2 50.4 51 56.3 56.28 62.92 61.9 59.4 60.4
11/12/2018 21:47:46 46.44 46.72 50.06 53.2 50.4 51 55.88 56.44 62.92 61.9 59.4 60.4
11/12/2018 21:47:47 46.79 46.74 50.06 53.2 50.4 51 55.86 56.06 62.92 61.9 59.4 60.4
11/12/2018 21:47:48 48.52 47.95 50.06 53.2 50.4 51 70.98 69.84 69.84 62 59.4 60.4
11/12/2018 21:47:49 48.02 47.95 50.06 53.2 50.4 51 56.86 67.78 69.84 62 59.4 60.4
11/12/2018 21:47:50 47.46 47.99 50.06 53.2 50.4 51 56.31 64.09 69.84 62 59.4 60.4
11/12/2018 21:47:51 47.27 47.64 50.06 53.2 50.4 51 55.97 60.86 69.84 62 59.4 60.4
11/12/2018 21:47:52 47.29 47.46 50.06 53.2 50.4 51 56.39 58.48 69.84 62 59.4 60.4
11/12/2018 21:47:53 47.83 47.73 50.06 53.2 50.4 51 56.58 57.34 69.84 62 59.4 60.4
11/12/2018 21:47:54 49.43 48.94 50.06 53.2 50.4 51 57.51 57.36 69.84 62 59.4 60.4
11/12/2018 21:47:55 50.24 49.89 50.06 53.2 50.4 51 59.19 58.65 69.84 62 59.4 60.4
11/12/2018 21:47:56 49.85 50 50.06 53.2 50.4 51 57.77 58.74 69.84 62 59.4 60.4
11/12/2018 21:47:57 49.52 49.83 50 53.2 50.4 51 57.44 58 69.84 62 59.4 60.4
11/12/2018 21:47:58 54.62 53.67 53.67 53.2 50.4 51 60.42 59.75 69.84 62 59.4 60.4
11/12/2018 21:47:59 55.92 55.25 55.25 53.3 50.4 51 60.98 60.64 69.84 62 59.4 60.4
11/12/2018 21:48:00 56.07 55.89 55.89 53.3 50.5 51 61.67 61.43 69.84 62 59.4 60.4
11/12/2018 21:48:01 54.74 55.9 55.9 53.3 50.5 51 60.79 61.49 69.84 62 59.4 60.4
11/12/2018 21:48:02 54.21 55.14 55.9 53.3 50.5 51 60.38 60.98 69.84 62 59.5 60.4
11/12/2018 21:48:03 52.11 54.6 55.9 53.3 50.5 51 59.09 60.66 69.84 62 59.5 60.4
11/12/2018 21:48:04 52.24 53.2 55.9 53.3 50.5 51 60.47 60.26 69.84 62 59.5 60.4
11/12/2018 21:48:05 52.61 52.72 55.9 53.3 50.5 51 60 60.38 69.84 62 59.5 60.4
11/12/2018 21:48:06 50.99 52.59 55.9 53.3 50.5 51 58.68 60.15 69.84 62 59.5 60.4
11/12/2018 21:48:07 49.42 51.54 55.9 53.3 50.5 51 58.39 59.14 69.84 62 59.5 60.4
11/12/2018 21:48:08 50.55 50.63 55.9 53.3 50.5 51 58.52 58.82 69.84 62 59.5 60.4
11/12/2018 21:48:09 51.53 51.24 55.9 53.3 50.5 51 59.1 58.99 69.84 62 59.5 60.4
11/12/2018 21:48:10 52.57 52.18 55.9 53.3 50.5 51 60.17 59.85 69.84 62 59.5 60.4
11/12/2018 21:48:11 51.99 52.26 55.9 53.2 50.5 51 60.4 60.31 69.84 62 59.5 60.4
11/12/2018 21:48:12 52.6 52.42 55.9 53.2 50.5 51 60.18 60.23 69.84 62 59.5 60.4
11/12/2018 21:48:13 52.84 52.67 55.9 53.1 50.5 51 60.23 60.36 69.84 61.9 59.5 60.4
11/12/2018 21:48:14 51.95 52.76 55.9 53.1 50.5 51 59.23 60.22 69.84 61.9 59.5 60.4
11/12/2018 21:48:15 52.2 52.26 55.9 53.1 50.5 51 59.69 59.7 69.84 61.9 59.5 60.4
11/12/2018 21:48:16 54.87 54.13 55.9 53 50.5 51 61.18 60.71 69.84 61.9 59.5 60.4
11/12/2018 21:48:17 55.18 54.9 55.9 53 50.6 51 61.34 61.11 69.84 61.8 59.5 60.4
11/12/2018 21:48:18 53.34 54.68 55.9 53 50.6 51 61.35 61.27 67.78 61.8 59.5 60.4
11/12/2018 21:48:19 52.55 53.87 55.9 53 50.6 51 60.85 61.34 64.09 61.8 59.5 60.4
11/12/2018 21:48:20 50.56 53.02 55.9 53 50.6 51 60.27 61.07 61.49 61.8 59.5 60.4
11/12/2018 21:48:21 51.41 51.66 55.9 53 50.6 51 59.81 60.46 61.49 61.8 59.5 60.4
11/12/2018 21:48:22 51.96 51.88 55.9 53 50.6 51 59.74 60.13 61.49 61.8 59.5 60.4
11/12/2018 21:48:23 51.95 52 55.9 53 50.6 51 60.39 60.26 61.49 61.8 59.5 60.4
11/12/2018 21:48:24 53.31 52.8 55.9 53 50.6 51 60.77 60.63 61.49 61.8 59.5 60.4
11/12/2018 21:48:25 52.53 52.88 55.9 53 50.6 51 60 60.57 61.49 61.8 59.5 60.4
11/12/2018 21:48:26 51.67 52.56 55.9 53 50.6 51 59.94 60.2 61.49 61.8 59.5 60.4
11/12/2018 21:48:27 52.89 52.73 55.9 53 50.6 51 60.68 60.54 61.49 61.7 59.5 60.4
11/12/2018 21:48:28 54.51 53.91 55.9 53 50.6 51 62.07 61.49 61.49 61.7 59.5 60.4
11/12/2018 21:48:29 52.71 53.93 55.9 53 50.6 51 61.38 61.64 61.64 61.7 59.5 60.4
11/12/2018 21:48:30 55.49 54.99 55.9 53 50.6 51 63.1 62.68 62.68 61.7 59.5 60.4
11/12/2018 21:48:31 56.84 56.27 56.27 53 50.7 51 63.97 63.57 63.57 61.8 59.6 60.4
11/12/2018 21:48:32 54.77 56.32 56.32 53 50.7 51 62.39 63.58 63.58 61.8 59.6 60.4
11/12/2018 21:48:33 52.8 55.35 56.32 53.1 50.7 51 61.21 62.84 63.58 61.8 59.6 60.4
11/12/2018 21:48:34 49.56 53.82 56.32 53.1 50.6 51 59.71 61.89 63.58 61.8 59.6 60.4
11/12/2018 21:48:35 50.83 51.81 56.32 53.1 50.6 51 59.98 60.6 63.58 61.8 59.6 60.4
11/12/2018 21:48:36 49.6 51 56.32 53.1 50.6 51 59.8 60.18 63.58 61.8 59.6 60.4
11/12/2018 21:48:37 48.09 50.23 56.32 53.1 50.6 51 58.71 59.95 63.58 61.7 59.6 60.4
11/12/2018 21:48:38 51.29 50.69 56.32 53.1 50.6 51 61.31 60.75 63.58 61.7 59.6 60.4
11/12/2018 21:48:39 48.35 50.73 56.32 53 50.6 51 59.67 60.92 63.58 61.7 59.6 60.4
11/12/2018 21:48:40 49.74 49.66 56.32 53 50.6 51 59.97 60.09 63.58 61.7 59.6 60.4
11/12/2018 21:48:41 50.52 50.21 56.32 53 50.6 51 61.43 60.99 63.58 61.7 59.6 60.4
11/12/2018 21:48:42 49.17 50.32 56.32 53 50.6 51 61.14 61.49 63.58 61.7 59.6 60.4
11/12/2018 21:48:43 47.77 49.44 56.32 53 50.6 51 59.39 60.94 63.58 61.7 59.6 60.4
11/12/2018 21:48:44 47.55 48.49 56.32 53 50.6 51 60.39 60.36 63.58 61.7 59.6 60.4
11/12/2018 21:48:45 47.64 47.84 56.32 53 50.6 51 58.62 60.27 63.58 61.7 59.6 60.4
11/12/2018 21:48:46 45.97 47.69 56.32 53 50.6 51 57.53 59.22 63.58 61.7 59.6 60.4
11/12/2018 21:48:47 45.37 46.68 56.32 53 50.6 51 57.15 58.22 63.58 61.7 59.6 60.4
11/12/2018 21:48:48 44.77 45.95 56.32 53 50.6 51 56.9 57.57 63.58 61.7 59.6 60.4
11/12/2018 21:48:49 45.66 45.5 56.32 53 50.6 51 57.7 57.6 63.58 61.7 59.6 60.4
11/12/2018 21:48:50 45.7 45.76 56.32 53 50.6 51 57.71 57.67 63.58 61.7 59.6 60.4
11/12/2018 21:48:51 47.41 46.94 56.32 53 50.6 51 59.02 58.65 63.58 61.7 59.6 60.4
11/12/2018 21:48:52 47.03 47.14 56.32 53 50.6 51 59.24 59.25 63.58 61.7 59.6 60.4
11/12/2018 21:48:53 45.19 46.97 56.32 53 50.6 51 56.99 58.8 63.58 61.7 59.6 60.4
11/12/2018 21:48:54 45.57 46.06 56.32 53 50.6 51 57.96 58.02 63.58 61.7 59.6 60.4
11/12/2018 21:48:55 45.45 45.82 56.32 53 50.6 51 58.05 58.13 63.58 61.7 59.6 60.4
11/12/2018 21:48:56 45.5 45.69 56.32 53 50.6 51 56.81 58.04 63.58 61.7 59.6 60.4
11/12/2018 21:48:57 44.96 45.66 56.32 53 50.6 51 55.98 57.32 63.58 61.7 59.6 60.4
11/12/2018 21:48:58 45.07 45.33 56.32 53 50.6 51 57.14 56.94 63.58 61.7 59.6 60.4
11/12/2018 21:48:59 45.77 45.68 56.32 53 50.6 51 57.54 57.5 63.58 61.7 59.6 60.4
11/12/2018 21:49:00 45.72 45.77 56.32 53 50.6 51 57.7 57.58 63.58 61.7 59.6 60.4
11/12/2018 21:49:01 46.31 46.18 56.32 53 50.6 51 57.76 57.77 63.58 61.7 59.6 60.4
11/12/2018 21:49:02 46.08 46.26 55.35 53 50.6 51 57.35 57.83 62.84 61.7 59.6 60.4
11/12/2018 21:49:03 44.58 46.12 53.82 53 50.6 51 57.16 57.49 61.89 61.7 59.6 60.4
11/12/2018 21:49:04 44.44 45.33 51.81 53 50.6 51 57.47 57.69 61.49 61.7 59.6 60.4
11/12/2018 21:49:05 43.78 44.67 51 53 50.6 51 55.74 57.34 61.49 61.7 59.6 60.4
11/12/2018 21:49:06 45.08 44.94 50.73 53 50.6 51 56.34 56.51 61.49 61.7 59.6 60.4
11/12/2018 21:49:07 46.6 46.29 50.73 53 50.6 51 58.34 57.98 61.49 61.7 59.6 60.4
11/12/2018 21:49:08 46.68 46.58 50.73 53 50.6 51 58.71 58.48 61.49 61.7 59.6 60.4
11/12/2018 21:49:09 46.33 46.82 50.32 53 50.6 51 58.32 58.54 61.49 61.7 59.6 60.4
11/12/2018 21:49:10 45.75 46.3 50.32 53 50.6 51 57.16 58.4 61.49 61.7 59.6 60.4
11/12/2018 21:49:11 45.03 45.93 50.32 53 50.6 51 56.82 57.56 61.49 61.7 59.6 60.4
11/12/2018 21:49:12 44.02 45.39 49.44 53 50.6 51 56.64 57.1 60.94 61.7 59.6 60.4
11/12/2018 21:49:13 43.87 44.74 48.49 53 50.6 51 56.53 56.96 60.36 61.7 59.6 60.4
11/12/2018 21:49:14 44.52 44.64 47.84 53 50.6 51 57.19 57.01 60.27 61.7 59.6 60.4
11/12/2018 21:49:15 44.64 44.66 47.69 53 50.6 51 57.54 57.5 59.25 61.7 59.6 60.4
11/12/2018 21:49:16 45.14 44.94 47.14 53 50.6 51 56.47 57.35 59.25 61.7 59.6 60.4
11/12/2018 21:49:17 44.95 45.15 47.14 53 50.6 51 58.93 58.47 59.25 61.7 59.6 60.4
11/12/2018 21:49:18 44.09 44.88 47.14 53 50.6 51 57 58.8 59.25 61.7 59.6 60.4
11/12/2018 21:49:19 45.08 45.14 47.14 53 50.6 51 55.88 57.41 59.25 61.7 59.6 60.4
11/12/2018 21:49:20 44.39 44.81 47.14 53 50.6 51 58.69 58.5 59.25 61.7 59.6 60.4
11/12/2018 21:49:21 44.15 44.76 47.14 53 50.6 51 55.2 57.52 59.25 61.7 59.6 60.4
11/12/2018 21:49:22 43.24 44.29 46.97 53 50.6 51 56.3 56.6 58.8 61.7 59.6 60.4
11/12/2018 21:49:23 43.2 43.84 46.82 53 50.6 51 55.52 56.14 58.8 61.7 59.6 60.4
11/12/2018 21:49:24 44.17 43.91 46.82 53 50.6 51 55.09 55.9 58.8 61.7 59.6 60.4
11/12/2018 21:49:25 43.54 43.97 46.82 53 50.6 51 54.67 55.35 58.8 61.7 59.6 60.4
11/12/2018 21:49:26 44.39 44.29 46.82 53 50.6 51 55.48 55.37 58.8 61.7 59.6 60.4
11/12/2018 21:49:27 44.09 44.37 46.82 52.9 50.6 51 56.88 56.64 58.8 61.7 59.6 60.4
11/12/2018 21:49:28 43.75 44.11 46.82 52.9 50.6 51 57.29 57.26 58.8 61.7 59.6 60.4
11/12/2018 21:49:29 44.06 44.18 46.82 52.9 50.6 51 55.45 56.9 58.8 61.7 59.6 60.4
11/12/2018 21:49:30 45.42 45.1 46.82 52.9 50.6 51 57.36 57.03 58.8 61.7 59.6 60.4
11/12/2018 21:49:31 46.13 45.94 46.82 52.9 50.6 51 55.8 56.99 58.8 61.7 59.6 60.4
11/12/2018 21:49:32 45.46 45.91 46.82 52.9 50.6 51 55.85 56.49 58.8 61.7 59.6 60.4
11/12/2018 21:49:33 44.19 45.45 46.82 52.9 50.6 51 55.82 56.02 58.8 61.7 59.6 60.4
11/12/2018 21:49:34 44.77 45.01 46.82 52.9 50.5 51 55.45 55.93 58.8 61.7 59.6 60.4
11/12/2018 21:49:35 45.4 45.33 46.82 52.9 50.5 51 56.27 56.27 58.8 61.7 59.6 60.4
11/12/2018 21:49:36 44.75 45.16 46.82 52.9 50.5 51 55.26 56.08 58.8 61.7 59.6 60.4
11/12/2018 21:49:37 45.46 45.32 46.82 52.9 50.5 51 55.57 55.66 58.8 61.7 59.6 60.4
11/12/2018 21:49:38 45.37 45.42 46.82 52.9 50.5 51 57.11 56.89 58.8 61.7 59.6 60.4
11/12/2018 21:49:39 44.8 45.41 46.3 52.9 50.5 51 56.82 56.74 58.8 61.7 59.6 60.4
11/12/2018 21:49:40 46.21 45.89 45.94 52.9 50.5 51 56.73 56.89 58.8 61.7 59.6 60.4
11/12/2018 21:49:41 45.62 46.11 46.11 52.9 50.5 51 56.32 56.84 58.8 61.7 59.6 60.4
11/12/2018 21:49:42 45.76 45.97 46.11 52.9 50.5 51 55.21 56.39 58.8 61.7 59.6 60.4
11/12/2018 21:49:43 44.93 45.61 46.11 52.9 50.5 51 54.79 55.68 58.8 61.7 59.6 60.4
11/12/2018 21:49:44 44.25 45.3 46.11 52.9 50.5 51 54.99 55.26 58.8 61.7 59.6 60.4
11/12/2018 21:49:45 44.22 44.59 46.11 52.9 50.5 51 55.46 55.44 58.8 61.7 59.6 60.4
11/12/2018 21:49:46 45.39 45.07 46.11 52.9 50.5 51 56.14 55.92 58.8 61.7 59.6 60.4
11/12/2018 21:49:47 44.83 45.23 46.11 52.9 50.5 51 55.19 56.01 58.8 61.7 59.6 60.4
11/12/2018 21:49:48 46.27 45.89 46.11 52.9 50.5 51 57.38 57.32 58.5 61.7 59.6 60.4
11/12/2018 21:49:49 46.72 46.57 46.57 52.9 50.5 51 59.53 59.46 59.46 61.7 59.6 60.4
11/12/2018 21:49:50 46.34 46.4 46.57 52.9 50.5 51 55.46 58.19 59.46 61.7 59.6 60.4
11/12/2018 21:49:51 47.6 47.29 47.29 52.9 50.5 51 55.72 56.71 59.46 61.7 59.6 60.4
11/12/2018 21:49:52 49.91 49.25 49.25 52.9 50.5 51 57.38 56.98 59.46 61.7 59.6 60.4
11/12/2018 21:49:53 48.94 49.39 49.39 52.9 50.5 51 57.92 57.79 59.46 61.6 59.6 60.4
11/12/2018 21:49:54 47.57 48.97 49.39 52.9 50.5 51 57.8 58.19 59.46 61.6 59.6 60.4
11/12/2018 21:49:55 46.52 48.16 49.39 52.8 50.5 51 58.01 58.21 59.46 61.6 59.6 60.4
11/12/2018 21:49:56 45.49 47.24 49.39 52.8 50.5 51 56.1 58.1 59.46 61.6 59.6 60.4
11/12/2018 21:49:57 45.81 46.28 49.39 52.8 50.5 51 56.63 57.03 59.46 61.6 59.6 60.4
11/12/2018 21:49:58 45.29 46.08 49.39 52.8 50.5 51 56.83 56.91 59.46 61.6 59.6 60.4
11/12/2018 21:49:59 44.78 45.61 49.39 52.8 50.5 51 56.05 56.93 59.46 61.6 59.6 60.4
11/12/2018 21:50:00 43.88 45.07 49.39 52.8 50.5 51 56.28 56.44 59.46 61.6 59.6 60.4
11/12/2018 21:50:01 43.79 44.48 49.39 52.8 50.5 51 55.49 56.42 59.46 61.5 59.6 60.4
11/12/2018 21:50:02 44.58 44.64 49.39 52.8 50.5 51 55.92 56.01 59.46 61.5 59.6 60.4
11/12/2018 21:50:03 45.17 45.02 49.39 52.8 50.5 51 57.02 56.95 59.46 61.5 59.6 60.4
11/12/2018 21:50:04 45.51 45.45 49.39 52.8 50.5 51 61 60.45 60.45 61.5 59.6 60.4
11/12/2018 21:50:05 45.88 45.89 49.39 52.8 50.5 51 56.12 59.48 60.45 61.5 59.6 60.4
11/12/2018 21:50:06 46.17 46.04 49.39 52.8 50.5 51 56.21 57.7 60.45 61.5 59.6 60.4
11/12/2018 21:50:07 47.59 47.14 49.39 52.8 50.5 51 56.15 56.91 60.45 61.5 59.6 60.4
11/12/2018 21:50:08 49.42 48.82 49.39 52.8 50.5 51 57.35 57.37 60.45 61.5 59.6 60.4
11/12/2018 21:50:09 52.55 51.57 51.57 52.8 50.5 51 58.85 58.33 60.45 61.5 59.6 60.4
11/12/2018 21:50:10 51.52 51.92 51.92 52.9 50.5 51 57.14 58.2 60.45 61.5 59.6 60.4
11/12/2018 21:50:11 48.68 51.38 51.92 52.9 50.5 51 56.05 57.5 60.45 61.5 59.6 60.4
11/12/2018 21:50:12 47.34 49.85 51.92 52.9 50.5 51 55.03 56.79 60.45 61.5 59.6 60.4
11/12/2018 21:50:13 46.42 48.4 51.92 52.9 50.5 51 55.09 55.83 60.45 61.5 59.6 60.4
11/12/2018 21:50:14 45.45 47.21 51.92 52.9 50.5 51 55.59 55.54 60.45 61.5 59.6 60.4
11/12/2018 21:50:15 46.28 46.45 51.92 52.9 50.5 51 55.46 55.73 60.45 61.5 59.6 60.4
11/12/2018 21:50:16 45.24 46.24 51.92 52.8 50.5 51 55.2 55.53 60.45 61.5 59.6 60.4
11/12/2018 21:50:17 44.23 45.61 51.92 52.8 50.5 51 55.08 55.41 60.45 61.5 59.6 60.4
11/12/2018 21:50:18 43.57 44.77 51.92 52.8 50.5 51 54.18 55.12 60.45 61.5 59.6 60.4
11/12/2018 21:50:19 43.55 44.27 51.92 52.8 50.5 51 54.74 55 60.45 61.5 59.6 60.4
11/12/2018 21:50:20 44.12 44.02 51.92 52.8 50.5 51 54.78 54.83 60.45 61.5 59.6 60.4
11/12/2018 21:50:21 44.35 44.42 51.92 52.8 50.5 51 55.14 55.28 60.45 61.5 59.6 60.4
11/12/2018 21:50:22 43.79 44.31 51.92 52.8 50.5 51 54.51 54.82 60.45 61.5 59.6 60.4
11/12/2018 21:50:23 44.24 44.32 51.92 52.8 50.5 51 55 55.07 60.45 61.5 59.6 60.4
11/12/2018 21:50:24 44.55 44.64 51.92 52.8 50.5 51 54.63 55.04 60.45 61.5 59.6 60.4
11/12/2018 21:50:25 44.96 44.9 51.92 52.8 50.5 51 54.66 54.77 60.45 61.5 59.6 60.4
11/12/2018 21:50:26 44.9 44.92 51.92 52.8 50.5 51 54.64 54.87 60.45 61.5 59.6 60.4
11/12/2018 21:50:27 44.23 44.92 51.92 52.8 50.5 51 55.56 55.36 60.45 61.5 59.6 60.4
11/12/2018 21:50:28 44.33 44.58 51.92 52.8 50.5 51 56.01 55.81 60.45 61.5 59.6 60.4
11/12/2018 21:50:29 44.53 44.66 51.92 52.7 50.5 51 55.11 55.65 60.45 61.5 59.6 60.4
11/12/2018 21:50:30 43.98 44.58 51.92 52.7 50.5 51 55.24 55.45 60.45 61.5 59.6 60.4
11/12/2018 21:50:31 44.87 44.69 51.92 52.7 50.5 51 55.6 55.59 60.45 61.4 59.6 60.4
11/12/2018 21:50:32 45.71 45.44 51.92 52.7 50.5 51 56.16 55.97 60.45 61.4 59.6 60.4
11/12/2018 21:50:33 47.01 46.56 51.92 52.7 50.5 51 56.32 56.36 60.45 61.4 59.6 60.4
11/12/2018 21:50:34 47.66 47.28 51.92 52.7 50.5 51 57.41 57.08 59.48 61.4 59.6 60.4
11/12/2018 21:50:35 45.93 47.2 51.92 52.7 50.5 51 56.33 57.23 58.33 61.4 59.6 60.4
11/12/2018 21:50:36 44.69 46.41 51.92 52.7 50.5 51 55.61 56.63 58.33 61.4 59.6 60.4
11/12/2018 21:50:37 45.34 45.5 51.92 52.7 50.5 51 55.93 56.24 58.33 61.4 59.6 60.4
11/12/2018 21:50:38 46.29 46.02 51.92 52.7 50.5 51 55.42 56.02 58.33 61.4 59.6 60.4
11/12/2018 21:50:39 46.33 46.29 51.92 52.7 50.5 51 55.66 55.71 58.2 61.4 59.6 60.4
11/12/2018 21:50:40 46.81 46.64 51.38 52.7 50.5 51 56.65 56.63 57.5 61.4 59.6 60.4
11/12/2018 21:50:41 46.18 46.85 49.85 52.7 50.5 51 56.05 56.45 57.23 61.4 59.6 60.4
11/12/2018 21:50:42 45.57 46.26 48.4 52.7 50.5 51 55.63 56.16 57.23 61.4 59.6 60.4
11/12/2018 21:50:43 45.57 45.94 47.28 52.7 50.5 51 55.25 55.82 57.23 61.4 59.6 60.4
11/12/2018 21:50:44 44.67 45.73 47.28 52.7 50.5 51 55.95 55.91 57.23 61.5 59.6 60.4
11/12/2018 21:50:45 44.92 45.14 47.28 52.7 50.5 51 55.65 56.11 57.23 61.5 59.6 60.4
11/12/2018 21:50:46 43.82 44.96 47.28 52.7 50.5 51 55.48 55.91 57.23 61.5 59.6 60.4
11/12/2018 21:50:47 44.68 44.65 47.28 52.7 50.5 51 55.82 55.74 57.23 61.5 59.6 60.4
11/12/2018 21:50:48 43.65 44.46 47.28 52.7 50.5 51 54.96 55.71 57.23 61.5 59.6 60.4
11/12/2018 21:50:49 43.73 44.04 47.28 52.7 50.5 51 54.98 55.62 57.23 61.5 59.6 60.4
11/12/2018 21:50:50 43.47 44.03 47.28 52.7 50.5 51 54.82 55.11 57.23 61.5 59.6 60.4
11/12/2018 21:50:51 43.6 43.8 47.28 52.7 50.5 51 54.66 54.95 57.23 61.5 59.6 60.4
11/12/2018 21:50:52 43.73 43.85 47.28 52.7 50.5 51 55.19 55.25 57.23 61.5 59.6 60.4
11/12/2018 21:50:53 43.8 43.82 47.28 52.7 50.5 51 54.51 55.17 57.23 61.5 59.6 60.4
11/12/2018 21:50:54 43.45 43.87 47.28 52.7 50.5 51 54.9 55.09 57.23 61.5 59.6 60.4
11/12/2018 21:50:55 43.46 43.82 47.28 52.7 50.5 51 54.19 54.79 57.23 61.5 59.6 60.4
11/12/2018 21:50:56 43.67 43.89 47.28 52.7 50.5 51 55.01 54.93 57.23 61.5 59.6 60.4
11/12/2018 21:50:57 44.05 44.04 47.28 52.7 50.5 51 54.78 54.98 57.23 61.5 59.6 60.4
11/12/2018 21:50:58 44.29 44.39 47.28 52.7 50.5 51 54.35 54.93 57.23 61.4 59.6 60.4
11/12/2018 21:50:59 43.69 44.44 47.28 52.7 50.5 51 54.62 54.63 57.23 61.4 59.6 60.4
11/12/2018 21:51:00 43.32 44 47.28 52.7 50.5 51 54.92 54.96 57.23 61.4 59.6 60.4
11/12/2018 21:51:01 44.11 44.05 47.28 52.7 50.5 51 54.3 54.82 57.23 61.4 59.6 60.4
11/12/2018 21:51:02 43.78 44.26 47.28 52.7 50.5 51 55.18 55.08 57.23 61.4 59.6 60.4
11/12/2018 21:51:03 43.88 44.2 47.28 52.6 50.5 51 54.6 55.16 57.23 61.4 59.6 60.4
11/12/2018 21:51:04 45.21 44.82 47.2 52.6 50.5 51 55.89 55.59 57.23 61.3 59.6 60.4
11/12/2018 21:51:05 44.7 44.93 46.85 52.6 50.5 51 55.21 55.55 56.63 61.2 59.6 60.4
11/12/2018 21:51:06 44.34 44.96 46.85 52.3 50.5 51 55.28 55.4 56.63 60.9 59.6 60.4
11/12/2018 21:51:07 44.54 44.59 46.85 50.3 50.5 51 55.4 55.41 56.63 59.5 59.6 60.4
11/12/2018 21:51:08 45.14 45.09 46.85 48.8 50.5 51 56.16 56.04 56.63 58.6 59.6 60.4
11/12/2018 21:51:09 46.45 45.89 46.85 48.6 50.5 51 56.47 56.37 56.63 58.5 59.6 60.4
11/12/2018 21:51:10 47.53 47.07 47.07 48.5 50.5 51 58.03 57.52 57.52 58.5 59.6 60.4
11/12/2018 21:51:11 47 47.22 47.22 48.5 50.5 51 56.72 57.5 57.52 58.5 59.6 60.4
11/12/2018 21:51:12 47.86 47.67 47.67 48.5 50.5 51 57.2 57.23 57.52 58.5 59.6 60.4
11/12/2018 21:51:13 49.9 49.29 49.29 48.5 50.5 51 58.56 58.28 58.28 58.4 59.6 60.4
11/12/2018 21:51:14 49.16 49.59 49.59 48.4 50.5 51 58.55 58.85 58.85 58.4 59.6 60.4
11/12/2018 21:51:15 48.64 49.07 49.59 48.4 50.5 51 57.65 58.34 58.85 58.4 59.6 60.4
11/12/2018 21:51:16 48.27 48.8 49.59 48.4 50.5 51 58.06 58.15 58.85 58.4 59.6 60.4
11/12/2018 21:51:17 49.03 48.86 49.59 48.4 50.5 51 58.04 58.19 58.85 58.4 59.6 60.4
11/12/2018 21:51:18 51.26 50.68 50.68 48.4 50.5 51 59.48 59.13 59.13 58.4 59.6 60.4
11/12/2018 21:51:19 52.21 51.66 51.66 48.4 50.5 51 59.2 59.33 59.33 58.4 59.6 60.4
11/12/2018 21:51:20 49.48 51.59 51.66 48.3 50.5 51 58.61 59.36 59.36 58.3 59.6 60.4
11/12/2018 21:51:21 48.5 50.32 51.66 48.3 50.5 51 56.99 58.86 59.36 58.3 59.6 60.4
11/12/2018 21:51:22 47.17 49.19 51.66 48.3 50.5 51 57.34 57.84 59.36 58.3 59.6 60.4
11/12/2018 21:51:23 45.92 47.98 51.66 48.3 50.5 51 56.26 57.45 59.36 58.2 59.6 60.4
11/12/2018 21:51:24 45.15 46.85 51.66 48.3 50.5 51 55.3 56.63 59.36 58.1 59.6 60.4
11/12/2018 21:51:25 44.95 45.87 51.66 48.3 50.5 51 55.06 55.94 59.36 58.1 59.6 60.4
11/12/2018 21:51:26 45.45 45.55 51.66 48.3 50.5 51 56.68 56.29 59.36 58 59.6 60.4
11/12/2018 21:51:27 45.01 45.5 51.66 48.3 50.5 51 55.73 56.51 59.36 58 59.6 60.4
11/12/2018 21:51:28 45.29 45.37 51.66 48.3 50.5 51 56.19 56.22 59.36 58 59.6 60.4
11/12/2018 21:51:29 45.04 45.35 51.66 48.3 50.5 51 56.45 56.48 59.36 58 59.6 60.4
11/12/2018 21:51:30 45.48 45.44 51.66 48.3 50.5 51 57.04 57.07 59.36 58 59.6 60.4
11/12/2018 21:51:31 45.85 45.81 51.66 48.3 50.5 51 55.64 56.65 59.36 58 59.6 60.4
11/12/2018 21:51:32 47.44 47.04 51.66 48.3 50.5 51 56.74 56.6 59.36 58 59.6 60.4
11/12/2018 21:51:33 48.59 48.2 51.66 48.3 50.5 51 58.98 58.54 59.36 58 59.6 60.4
11/12/2018 21:51:34 51.93 51.08 51.66 48.3 50.5 51 60.11 59.92 59.92 58 59.6 60.4
11/12/2018 21:51:35 52.95 52.38 52.38 48.3 50.5 51 61.78 61.26 61.26 58 59.6 60.4
11/12/2018 21:51:36 50.11 52.21 52.38 48.4 50.5 51 59 60.93 61.26 58 59.6 60.4
11/12/2018 21:51:37 48.33 50.96 52.38 48.4 50.5 51 57.97 59.69 61.26 58 59.6 60.4
11/12/2018 21:51:38 47.9 49.51 52.38 48.4 50.5 51 57.09 58.8 61.26 58 59.6 60.4
11/12/2018 21:51:39 47.18 48.54 52.38 48.4 50.5 51 57.39 57.93 61.26 58 59.6 60.4
11/12/2018 21:51:40 45.94 47.74 52.38 48.4 50.5 51 55.36 57.43 61.26 58 59.6 60.4
11/12/2018 21:51:41 45.58 46.72 52.38 48.4 50.5 51 55.62 56.27 61.26 58 59.6 60.4
11/12/2018 21:51:42 45.25 46.13 52.38 48.4 50.5 51 55.41 55.9 61.26 58 59.6 60.4
11/12/2018 21:51:43 44.46 45.47 52.38 48.4 50.5 51 54.76 55.59 61.26 58 59.6 60.4
11/12/2018 21:51:44 44.38 45.03 52.38 48.4 50.5 51 54.11 55.16 61.26 58 59.6 60.4
11/12/2018 21:51:45 44.79 44.94 52.38 48.4 50.5 51 54.63 54.82 61.26 58 59.6 60.4
11/12/2018 21:51:46 44.63 44.8 52.38 48.4 50.5 51 54.79 54.82 61.26 58 59.6 60.4
11/12/2018 21:51:47 43.78 44.69 52.38 48.4 50.5 51 54.51 54.74 61.26 58 59.6 60.4
11/12/2018 21:51:48 44.73 44.7 52.38 48.4 50.5 51 54.81 54.85 61.26 58 59.6 60.4
11/12/2018 21:51:49 44.12 44.69 52.38 48.4 50.5 51 54.24 54.86 61.26 58 59.6 60.4
11/12/2018 21:51:50 45.87 45.47 52.38 48.4 50.5 51 54.7 54.77 61.26 58 59.6 60.4
11/12/2018 21:51:51 47.73 47.16 52.38 48.4 50.5 51 55.63 55.34 61.26 58 59.6 60.4
11/12/2018 21:51:52 47.21 47.44 52.38 48.4 50.5 51 54.92 55.58 61.26 58 59.6 60.4
11/12/2018 21:51:53 44.72 47.08 52.38 48.4 50.5 51 54.64 55.13 61.26 58 59.6 60.4
11/12/2018 21:51:54 44.7 45.72 52.38 48.4 50.5 51 54.36 54.83 61.26 58 59.6 60.4
11/12/2018 21:51:55 44.18 45.12 52.38 48.4 50.5 51 54.16 54.49 61.26 58 59.6 60.4
11/12/2018 21:51:56 43.36 44.62 52.38 48.4 50.5 51 54.31 54.45 61.26 58 59.6 60.4
11/12/2018 21:51:57 43.67 44.12 52.38 48.4 50.5 51 54.23 54.61 61.26 58 59.6 60.4
11/12/2018 21:51:58 43.53 43.92 52.38 48.4 50.5 51 54.28 54.36 61.26 58 59.6 60.4
11/12/2018 21:51:59 43 43.69 52.38 48.4 50.5 51 54.73 54.77 61.26 58 59.6 60.4
11/12/2018 21:52:00 44.08 43.86 52.38 48.4 50.5 51 54.74 54.88 61.26 58 59.6 60.4
11/12/2018 21:52:01 44.88 44.62 52.38 48.3 50.5 51 55.15 55.13 61.26 57.9 59.6 60.4
11/12/2018 21:52:02 45.13 45.01 52.38 48.3 50.5 51 55.57 55.53 61.26 57.9 59.6 60.4
11/12/2018 21:52:03 45.55 45.38 52.38 48.3 50.5 51 55.14 55.53 61.26 57.9 59.6 60.4
11/12/2018 21:52:04 46.72 46.33 52.38 48.3 50.5 51 55.33 55.38 61.26 57.9 59.6 60.4
11/12/2018 21:52:05 47.96 47.46 52.21 48.3 50.5 51 55.85 55.7 60.93 57.9 59.6 60.4
11/12/2018 21:52:06 49.32 48.74 50.96 48.3 50.5 51 56.86 56.51 59.69 57.9 59.6 60.4
11/12/2018 21:52:07 50.63 50.1 50.1 48.3 50.5 51 56.81 56.75 58.8 57.9 59.6 60.4
11/12/2018 21:52:08 53.11 52.33 52.33 48.3 50.5 51 60.01 59.08 59.08 57.9 59.6 60.4
11/12/2018 21:52:09 54.54 53.89 53.89 48.3 50.5 51 60.33 59.9 59.9 57.9 59.6 60.4
11/12/2018 21:52:10 54.28 54.31 54.31 48.4 50.5 51 60.53 60.5 60.5 57.9 59.6 60.4
11/12/2018 21:52:11 51.77 54.01 54.31 48.4 50.5 51 58.54 60.18 60.5 57.9 59.6 60.4
11/12/2018 21:52:12 51.7 52.69 54.31 48.4 50.6 51 58.4 59.22 60.5 57.9 59.6 60.4
11/12/2018 21:52:13 53.18 52.93 54.31 48.4 50.6 51 61.02 60.41 60.5 57.9 59.6 60.4
11/12/2018 21:52:14 52.07 52.95 54.31 48.5 50.6 51 60.09 60.58 60.58 57.9 59.6 60.4
11/12/2018 21:52:15 50.44 52.3 54.31 48.5 50.6 51 59.66 60.18 60.58 57.9 59.6 60.4
11/12/2018 21:52:16 49.68 51.2 54.31 48.5 50.6 51 59.28 59.86 60.58 57.9 59.6 60.4
11/12/2018 21:52:17 49.84 50.3 54.31 48.5 50.6 51 61.65 61.2 61.2 58 59.6 60.4
11/12/2018 21:52:18 49.45 50 54.31 48.5 50.6 51 60.51 61.59 61.59 58 59.6 60.4
11/12/2018 21:52:19 49.81 49.84 54.31 48.5 50.6 51 62.24 61.78 61.78 58 59.6 60.4
11/12/2018 21:52:20 50.93 50.59 54.31 48.5 50.6 51 63.24 63 63 58.1 59.6 60.4
11/12/2018 21:52:21 53.44 52.81 54.31 48.6 50.6 51 64.84 64.45 64.45 58.1 59.6 60.4
11/12/2018 21:52:22 54.29 54.09 54.31 48.6 50.6 51 66 65.75 65.75 58.2 59.7 60.4
11/12/2018 21:52:23 50.72 53.46 54.31 48.6 50.6 51 63.16 65.22 65.75 58.2 59.7 60.4
11/12/2018 21:52:24 50.53 52.01 54.31 48.6 50.6 51 60.2 64.17 65.75 58.2 59.7 60.4
11/12/2018 21:52:25 51.36 51.66 54.31 48.7 50.6 51 59.98 62.1 65.75 58.2 59.7 60.4
11/12/2018 21:52:26 50.11 51.1 54.31 48.7 50.6 51 60.44 60.86 65.75 58.2 59.7 60.4
11/12/2018 21:52:27 46.92 50.46 54.31 48.6 50.6 51 62.01 61.81 65.75 58.2 59.7 60.4
11/12/2018 21:52:28 47.93 48.72 54.31 48.6 50.6 51 64.81 64.02 65.75 58.3 59.7 60.4
11/12/2018 21:52:29 45.57 48.12 54.31 48.6 50.6 51 59.6 63.61 65.75 58.3 59.7 60.4
11/12/2018 21:52:30 47.59 47.48 54.31 48.7 50.6 51 60.17 61.89 65.75 58.3 59.7 60.4
11/12/2018 21:52:31 47.22 47.85 54.31 48.7 50.6 51 59.71 60.69 65.75 58.3 59.7 60.4
11/12/2018 21:52:32 46.39 47.24 54.31 48.7 50.6 51 58.56 60.38 65.75 58.3 59.7 60.4
11/12/2018 21:52:33 45.68 46.66 54.31 48.6 50.6 51 57.62 59.12 65.75 58.3 59.7 60.4
11/12/2018 21:52:34 45.83 46.32 54.31 48.6 50.6 51 56.75 58.24 65.75 58.3 59.7 60.4
11/12/2018 21:52:35 47.98 47.56 54.31 48.7 50.6 51 58.68 58.42 65.75 58.3 59.7 60.4
11/12/2018 21:52:36 48.62 48.35 54.31 48.7 50.6 51 58.88 58.83 65.75 58.3 59.7 60.4
11/12/2018 21:52:37 47.65 48.08 54.31 48.6 50.6 51 58.05 58.78 65.75 58.3 59.7 60.4
11/12/2018 21:52:38 50.55 49.95 54.31 48.7 50.6 51 60.09 59.69 65.75 58.3 59.7 60.4
11/12/2018 21:52:39 52.57 51.84 54.31 48.7 50.6 51 62.04 61.35 65.75 58.4 59.7 60.4
11/12/2018 21:52:40 52.08 52.12 54.09 48.7 50.6 51 60.7 61.27 65.75 58.4 59.7 60.4
11/12/2018 21:52:41 51.94 52.49 54.09 48.7 50.6 51 60.29 60.88 65.75 58.4 59.7 60.4
11/12/2018 21:52:42 53.2 53.92 54.09 48.8 50.6 51 60.95 61.63 65.75 58.4 59.7 60.4
11/12/2018 21:52:43 49.86 52.53 54.09 48.8 50.6 51 58.04 60.61 65.75 58.4 59.7 60.4
11/12/2018 21:52:44 50.05 51.22 54.09 48.8 50.6 51 57.41 59.23 65.75 58.4 59.7 60.4
11/12/2018 21:52:45 49.52 50.32 54.09 48.8 50.6 51 57.53 58.12 65.75 58.4 59.7 60.4
11/12/2018 21:52:46 54.61 53.6 54.09 48.8 50.6 51 61.29 60.49 65.75 58.5 59.7 60.4
11/12/2018 21:52:47 51.69 53.17 54.09 48.9 50.6 51 59.48 60.11 65.75 58.5 59.7 60.4
11/12/2018 21:52:48 52.42 52.57 54.09 48.9 50.6 51 58.92 59.77 65.75 58.2 59.7 60.4
11/12/2018 21:52:49 51.1 52.53 54.09 48.9 50.6 51 58.21 59.3 65.75 58.2 59.7 60.4
11/12/2018 21:52:50 49.91 51.74 54.09 48.9 50.6 51 57.2 58.67 65.75 58.2 59.7 60.4
11/12/2018 21:52:51 51.16 51.08 54.09 48.9 50.7 51 58.02 58 65.75 58.2 59.7 60.4
11/12/2018 21:52:52 50.95 51.34 53.92 48.9 50.7 51 57.7 58.03 65.22 58.2 59.7 60.4
11/12/2018 21:52:53 49.18 50.86 53.92 48.9 50.7 51 56.98 57.84 64.17 58.2 59.7 60.4
11/12/2018 21:52:54 50.22 50.2 53.92 48.9 50.7 51 57.93 57.79 64.02 58.2 59.7 60.3
11/12/2018 21:52:55 50.11 50.3 53.92 48.9 50.7 50.9 58.64 58.45 64.02 58.2 59.7 60.3
11/12/2018 21:52:56 50.96 51.12 53.92 48.9 50.7 50.9 57.5 58.53 64.02 58.2 59.7 60.3
11/12/2018 21:52:57 50.47 50.68 53.92 48.9 50.7 50.9 58.12 58.22 64.02 58.2 59.7 60.3
11/12/2018 21:52:58 53.27 52.49 53.92 48.9 50.7 50.9 60.29 59.61 63.61 58.2 59.7 60.3
11/12/2018 21:52:59 49 52.47 53.92 48.9 50.7 50.9 58.39 59.57 61.89 58.2 59.7 60.3
11/12/2018 21:53:00 50.25 50.63 53.92 48.8 50.7 50.9 59.68 59.5 61.63 58.2 59.7 60.3
11/12/2018 21:53:01 50.01 50.49 53.92 48.8 50.7 50.9 61.41 60.88 61.63 58.2 59.7 60.3
11/12/2018 21:53:02 48.53 50.3 53.92 48.7 50.7 50.9 58.08 60.69 61.63 58.2 59.7 60.3
11/12/2018 21:53:03 47.97 49.19 53.92 48.7 50.7 50.9 57.55 59.21 61.63 58.2 59.7 60.3
11/12/2018 21:53:04 47.9 48.38 53.92 48.7 50.7 50.9 61.55 60.94 61.63 58.2 59.7 60.3
11/12/2018 21:53:05 49.04 48.91 53.92 48.7 50.7 50.9 61.14 61.28 61.63 58.2 59.7 60.3
11/12/2018 21:53:06 48.51 48.78 53.92 48.7 50.7 50.9 59.39 61.1 61.63 58.2 59.7 60.3
11/12/2018 21:53:07 48.78 48.89 53.92 48.7 50.7 50.9 65.42 64.35 64.35 58.3 59.8 60.3
11/12/2018 21:53:08 48.91 48.95 53.92 48.7 50.7 50.9 58.96 63.81 64.35 58.3 59.8 60.3
11/12/2018 21:53:09 48.77 49.54 53.92 48.6 50.7 50.9 59.33 61.43 64.35 58.3 59.8 60.3
11/12/2018 21:53:10 45.4 48.55 53.92 48.6 50.7 50.9 57.47 60.47 64.35 58.3 59.8 60.3
11/12/2018 21:53:11 46.66 46.94 53.92 48.6 50.7 50.9 56.89 58.76 64.35 58.3 59.8 60.3
11/12/2018 21:53:12 47.3 47.28 53.6 48.6 50.7 50.9 58.58 58.32 64.35 58.2 59.8 60.3
11/12/2018 21:53:13 44.94 47.07 53.6 48.5 50.7 50.9 56.38 58.4 64.35 58.2 59.8 60.3
11/12/2018 21:53:14 45.28 45.81 53.6 48.5 50.7 50.9 57.76 57.84 64.35 58.2 59.8 60.3
11/12/2018 21:53:15 47.97 47.25 53.6 48.5 50.7 50.9 58.66 58.64 64.35 58.2 59.8 60.3
11/12/2018 21:53:16 46.93 47.51 53.17 48.4 50.7 50.9 57.35 58.21 64.35 58.2 59.8 60.3
11/12/2018 21:53:17 46.63 47.59 52.57 48.4 50.7 50.9 58.23 58.14 64.35 58.2 59.8 60.3
11/12/2018 21:53:18 45.14 46.42 52.53 48.3 50.7 50.9 55.86 57.86 64.35 58.2 59.8 60.3
11/12/2018 21:53:19 45.42 45.97 52.49 48.3 50.7 50.9 55.29 56.66 64.35 58.1 59.8 60.3
11/12/2018 21:53:20 45.61 45.58 52.49 48.3 50.7 50.9 55.3 55.88 64.35 58.1 59.8 60.3
11/12/2018 21:53:21 46.77 46.41 52.49 48.3 50.7 50.9 57.12 56.69 64.35 58.1 59.8 60.3
11/12/2018 21:53:22 46.32 46.49 52.49 48.3 50.7 50.9 55.99 56.59 64.35 58.1 59.8 60.3
11/12/2018 21:53:23 45.45 46.39 52.49 48.2 50.7 50.9 55.85 56.33 64.35 58.1 59.8 60.3
11/12/2018 21:53:24 44.48 45.83 52.49 48.2 50.7 50.9 55.2 56.08 64.35 58.1 59.8 60.3
11/12/2018 21:53:25 48.54 47.92 52.49 48.2 50.7 50.9 56.31 56.05 64.35 58.1 59.8 60.3
11/12/2018 21:53:26 44.86 47.04 52.49 48.1 50.7 50.9 55.48 55.96 64.35 58 59.8 60.3
11/12/2018 21:53:27 44.54 45.8 52.49 48.1 50.7 50.9 55.47 55.68 64.35 58 59.8 60.3
11/12/2018 21:53:28 45.11 45.25 52.47 48 50.7 50.9 55.02 55.52 64.35 58 59.8 60.3
11/12/2018 21:53:29 43.86 45.32 50.63 48 50.7 50.9 55.06 55.32 64.35 58 59.8 60.3
11/12/2018 21:53:30 45.67 45.3 50.49 47.9 50.7 50.9 56.67 56.29 64.35 57.9 59.8 60.3
11/12/2018 21:53:31 45.58 45.56 50.3 47.8 50.7 50.9 56.36 56.54 64.35 57.9 59.8 60.3
11/12/2018 21:53:32 46 45.86 49.54 47.8 50.7 50.9 56.9 56.78 64.35 57.9 59.8 60.3
11/12/2018 21:53:33 48.05 47.56 49.54 47.7 50.7 50.9 58.92 58.26 64.35 57.8 59.8 60.3
11/12/2018 21:53:34 49.31 48.77 49.54 47.7 50.7 50.9 59.9 59.39 64.35 57.9 59.8 60.3
11/12/2018 21:53:35 48.56 48.92 49.54 47.7 50.7 50.9 58.49 59.42 64.35 57.8 59.8 60.3
11/12/2018 21:53:36 46.41 48.57 49.54 47.7 50.7 50.9 57.07 58.7 64.35 57.8 59.8 60.3
11/12/2018 21:53:37 46.01 47.32 49.54 47.7 50.7 50.9 56.54 57.67 63.81 57.8 59.8 60.3
11/12/2018 21:53:38 45.15 46.48 49.54 47.7 50.7 50.9 57.05 57.14 61.43 57.8 59.8 60.3
11/12/2018 21:53:39 45.03 45.71 48.92 47.7 50.7 50.9 56.15 57.04 60.47 57.8 59.8 60.3
11/12/2018 21:53:40 44.38 45.35 48.92 47.7 50.7 50.9 55.92 56.56 59.42 57.8 59.8 60.3
11/12/2018 21:53:41 44.46 44.78 48.92 47.6 50.7 50.9 57.58 57.3 59.42 57.8 59.8 60.3
11/12/2018 21:53:42 44.47 44.73 48.92 47.6 50.7 50.9 55.02 57.24 59.42 57.7 59.8 60.3
11/12/2018 21:53:43 44.34 44.62 48.92 47.6 50.7 50.9 54.7 55.87 59.42 57.7 59.8 60.3
11/12/2018 21:53:44 44.16 44.58 48.92 47.6 50.7 50.9 55 55.17 59.42 57.7 59.8 60.3
11/12/2018 21:53:45 43.75 44.29 48.92 47.6 50.7 50.9 54.63 55.24 59.42 57.7 59.8 60.3
11/12/2018 21:53:46 43.99 44.17 48.92 47.6 50.7 50.9 54.7 54.96 59.42 57.7 59.8 60.3
11/12/2018 21:53:47 43.75 44.17 48.92 47.6 50.7 50.9 55.25 55.19 59.42 57.7 59.7 60.3
11/12/2018 21:53:48 45.32 45.01 48.92 47.6 50.6 50.9 58.1 57.48 59.42 57.7 59.7 60.3
11/12/2018 21:53:49 43.96 44.63 48.92 47.6 50.6 50.9 56 56.9 59.42 57.7 59.7 60.3
11/12/2018 21:53:50 45.63 45.84 48.92 47.6 50.6 50.9 56.66 57.06 59.42 57.7 59.7 60.3
11/12/2018 21:53:51 44.49 44.78 48.92 47.6 50.6 50.9 55.49 56.33 59.42 57.7 59.7 60.3
11/12/2018 21:53:52 47.74 47.5 48.92 47.6 50.6 50.9 58.46 58.23 59.42 57.7 59.7 60.3
11/12/2018 21:53:53 44.42 47.22 48.92 47.6 50.6 50.9 54.9 58.04 59.42 57.7 59.7 60.3
11/12/2018 21:53:54 48.62 47.98 48.92 47.6 50.6 50.9 57.49 57.19 59.42 57.7 59.7 60.3
11/12/2018 21:53:55 44.27 47.95 48.92 47.6 50.6 50.9 55.05 57.21 59.42 57.6 59.7 60.3
11/12/2018 21:53:56 45.75 46.19 48.92 47.6 50.6 50.9 56.16 56.37 59.42 57.6 59.7 60.3
11/12/2018 21:53:57 46.66 46.81 48.92 47.6 50.6 50.9 56.33 56.44 59.42 57.6 59.7 60.3
11/12/2018 21:53:58 45.05 46.85 48.92 47.6 50.6 50.9 54.59 56.44 59.42 57.6 59.7 60.3
11/12/2018 21:53:59 44.34 45.73 48.92 47.6 50.6 50.9 55.33 55.62 59.42 57.6 59.7 60.3
11/12/2018 21:54:00 45.22 45.29 48.92 47.6 50.6 50.9 55.48 55.54 59.42 57.6 59.7 60.3
11/12/2018 21:54:01 50.69 50.23 50.23 47.6 50.6 50.9 57.76 57.44 59.42 57.6 59.7 60.3
11/12/2018 21:54:02 49.59 50.59 50.59 47.6 50.6 50.9 56.47 57.5 59.42 57.6 59.7 60.3
11/12/2018 21:54:03 46.26 49.64 50.59 47.6 50.6 50.9 56.46 56.77 59.42 57.6 59.7 60.3
11/12/2018 21:54:04 49.66 49.11 50.59 47.6 50.6 50.9 56.73 56.96 59.42 57.6 59.7 60.3
11/12/2018 21:54:05 52.24 51.52 51.52 47.7 50.6 50.9 57.89 57.63 58.7 57.6 59.7 60.3
11/12/2018 21:54:06 57.44 56.08 56.08 47.8 50.6 50.9 60.58 59.83 59.83 57.6 59.7 60.3
11/12/2018 21:54:07 54.28 56.15 56.15 47.9 50.6 50.9 58.8 60.07 60.07 57.6 59.7 60.3
11/12/2018 21:54:08 49.63 54.78 56.15 47.9 50.6 50.9 56.05 59 60.07 57.6 59.7 60.3
11/12/2018 21:54:09 48.24 52.25 56.15 47.9 50.6 50.9 56.47 57.41 60.07 57.6 59.7 60.3
11/12/2018 21:54:10 48.2 50.23 56.15 47.9 50.7 50.9 57.02 57.23 60.07 57.6 59.7 60.3
11/12/2018 21:54:11 46.97 48.98 56.15 47.9 50.7 50.9 55.58 56.96 60.07 57.6 59.7 60.3
11/12/2018 21:54:12 50.72 50.34 56.15 47.9 50.7 50.9 56.4 56.56 60.07 57.6 59.7 60.3
11/12/2018 21:54:13 50.71 51.31 56.15 47.9 50.7 50.9 56.03 56.63 60.07 57.6 59.7 60.3
11/12/2018 21:54:14 53.82 53.77 56.15 48 50.7 50.9 58.6 58.3 60.07 57.6 59.7 60.3
11/12/2018 21:54:15 47.1 52.27 56.15 48 50.7 50.9 55.9 57.51 60.07 57.6 59.7 60.3
11/12/2018 21:54:16 43.85 49.83 56.15 48 50.7 50.9 55.64 56.64 60.07 57.6 59.7 60.3
11/12/2018 21:54:17 43.86 47.14 56.15 48 50.7 50.9 54.66 56.08 60.07 57.6 59.7 60.3
11/12/2018 21:54:18 45.61 46.24 56.15 48 50.7 50.9 56.28 55.99 60.07 57.6 59.7 60.3
11/12/2018 21:54:19 44.1 45.25 56.15 48 50.6 50.9 54.66 55.77 60.07 57.6 59.7 60.3
11/12/2018 21:54:20 43.67 44.57 56.15 48 50.6 50.9 54.89 55.3 60.07 57.6 59.7 60.3
11/12/2018 21:54:21 44.12 44.41 56.15 48 50.6 50.9 54.6 55.24 60.07 57.6 59.7 60.3
11/12/2018 21:54:22 43.88 44.69 56.15 48 50.6 50.9 54.44 54.68 60.07 57.6 59.7 60.3
11/12/2018 21:54:23 44.03 44.12 56.15 48 50.6 50.9 55.26 55.36 60.07 57.6 59.7 60.3
11/12/2018 21:54:24 44.16 44.4 56.15 48 50.6 50.9 55.13 55.14 60.07 57.6 59.7 60.3
11/12/2018 21:54:25 44.22 44.39 56.15 48 50.6 50.9 55.9 55.72 60.07 57.6 59.7 60.3
11/12/2018 21:54:26 43.96 44.27 56.15 48 50.6 50.9 55.03 55.75 60.07 57.6 59.7 60.3
11/12/2018 21:54:27 44.9 44.68 56.15 48 50.6 50.9 55.13 55.47 60.07 57.6 59.7 60.3
11/12/2018 21:54:28 45.38 45.15 56.15 48 50.6 50.9 56.63 56.2 60.07 57.6 59.7 60.3
11/12/2018 21:54:29 45.65 45.53 56.15 48 50.6 50.9 56.86 56.74 60.07 57.6 59.7 60.3
11/12/2018 21:54:30 46.65 46.35 56.15 48 50.6 50.9 56.42 56.89 60.07 57.6 59.7 60.3
11/12/2018 21:54:31 44.73 46.18 56.15 48 50.6 50.9 55.82 56.6 60.07 57.6 59.7 60.3
11/12/2018 21:54:32 45.05 45.4 56.15 48 50.6 50.9 55.98 56.07 60.07 57.6 59.7 60.3
11/12/2018 21:54:33 45.33 45.39 56.15 48 50.6 50.9 55.54 56.06 60.07 57.6 59.7 60.3
11/12/2018 21:54:34 52.98 52.57 56.15 48 50.6 50.9 59.46 59.26 60.07 57.6 59.7 60.3
11/12/2018 21:54:35 51.28 53.57 56.15 48 50.6 50.9 58.37 59.89 60.07 57.6 59.7 60.3
11/12/2018 21:54:36 44.43 51.15 56.15 48 50.6 50.9 57.37 58.36 60.07 57.6 59.7 60.3
11/12/2018 21:54:37 44.45 48.21 54.78 48 50.6 50.9 57.82 58.04 59.89 57.6 59.7 60.3
11/12/2018 21:54:38 49.49 48.8 53.77 48.1 50.6 50.9 60.35 59.66 59.89 57.6 59.7 60.3
11/12/2018 21:54:39 46.84 48.52 53.77 48.1 50.6 50.9 61.93 61.61 61.61 57.7 59.7 60.3
11/12/2018 21:54:40 48.15 48.06 53.77 48.1 50.6 50.9 58.99 61.26 61.61 57.7 59.7 60.3
11/12/2018 21:54:41 47.41 48.04 53.77 48.1 50.6 50.9 57.47 59.88 61.61 57.7 59.7 60.3
11/12/2018 21:54:42 46.27 47.54 53.77 48.1 50.6 50.9 57.21 58.62 61.61 57.7 59.7 60.3
11/12/2018 21:54:43 45.97 46.74 53.77 48.1 50.6 50.9 56.22 57.95 61.61 57.7 59.7 60.3
11/12/2018 21:54:44 45.67 46.38 53.57 48.1 50.6 50.9 56.81 56.97 61.61 57.7 59.7 60.3
11/12/2018 21:54:45 45.25 45.87 53.57 48.1 50.6 50.9 55.4 57.07 61.61 57.7 59.7 60.3
11/12/2018 21:54:46 45.66 45.72 53.57 48.1 50.6 50.9 55.5 56.08 61.61 57.7 59.7 60.3
11/12/2018 21:54:47 45.8 45.86 53.57 48.1 50.6 50.9 55.37 55.82 61.61 57.7 59.7 60.3
11/12/2018 21:54:48 46.54 46.37 53.57 48.1 50.6 50.9 56.2 56.03 61.61 57.7 59.7 60.3
11/12/2018 21:54:49 48.84 48.24 53.57 48.1 50.6 50.9 57.22 56.8 61.61 57.7 59.7 60.3
11/12/2018 21:54:50 50.55 49.87 53.57 48.1 50.6 50.9 57.59 57.43 61.61 57.7 59.7 60.3
11/12/2018 21:54:51 48.41 49.86 53.57 48.1 50.6 50.9 55.95 57.2 61.61 57.7 59.7 60.3
11/12/2018 21:54:52 47.13 48.8 53.57 48.1 50.6 50.9 55.49 56.5 61.61 57.7 59.7 60.3
11/12/2018 21:54:53 46.06 47.76 53.57 48.1 50.6 50.9 55.02 55.83 61.61 57.7 59.7 60.3
11/12/2018 21:54:54 46.33 47.12 53.57 48.1 50.6 50.9 55.46 55.88 61.61 57.7 59.7 60.3
11/12/2018 21:54:55 46.46 46.72 53.57 48.1 50.6 50.9 55.22 55.42 61.61 57.7 59.7 60.3
11/12/2018 21:54:56 45.26 46.64 53.57 48.1 50.6 50.9 56.23 55.96 61.61 57.7 59.7 60.3
11/12/2018 21:54:57 44.49 45.79 53.57 48.1 50.6 50.9 56.5 56.42 61.61 57.7 59.7 60.3
11/12/2018 21:54:58 45.21 45.39 53.57 48.1 50.6 50.9 57.96 57.73 61.61 57.7 59.7 60.3
11/12/2018 21:54:59 45.17 45.35 53.57 48.1 50.6 50.9 57.22 57.52 61.61 57.7 59.7 60.3
11/12/2018 21:55:00 46.68 46.33 53.57 48.1 50.6 50.9 58.85 58.86 61.61 57.7 59.7 60.3
11/12/2018 21:55:01 46.55 46.6 53.57 48.1 50.6 50.9 56.21 58.13 61.61 57.7 59.7 60.3
11/12/2018 21:55:02 44.34 46.43 53.57 48.1 50.6 50.9 55.21 56.89 61.61 57.7 59.7 60.3
11/12/2018 21:55:03 48.89 48.3 53.57 48.1 50.6 50.9 57.06 57.04 61.61 57.7 59.7 60.3
11/12/2018 21:55:04 53.93 52.86 53.57 48.1 50.6 50.9 57.4 57.51 61.61 57.7 59.7 60.3
11/12/2018 21:55:05 46.27 52.37 52.86 48.1 50.6 50.9 55.26 57.22 61.61 57.6 59.7 60.3
11/12/2018 21:55:06 46.23 49.57 52.86 48.1 50.6 50.9 55.64 56.12 61.61 57.6 59.7 60.3
11/12/2018 21:55:07 45.78 47.85 52.86 48.1 50.6 50.9 55.66 55.93 61.61 57.6 59.7 60.3
11/12/2018 21:55:08 46.54 46.84 52.86 48.1 50.6 50.9 54.7 55.74 61.61 57.6 59.7 60.3
11/12/2018 21:55:09 48.87 48.33 52.86 48.1 50.6 50.9 55.88 55.77 61.26 57.6 59.7 60.3
11/12/2018 21:55:10 50.66 49.91 52.86 48.1 50.6 50.9 58.11 57.36 59.88 57.6 59.7 60.3
11/12/2018 21:55:11 50.65 50.42 52.86 48.1 50.6 50.9 58.03 57.85 58.86 57.6 59.7 60.3
11/12/2018 21:55:12 50.64 50.66 52.86 48.1 50.6 50.8 57.49 57.87 58.86 57.6 59.7 60.3
11/12/2018 21:55:13 49.16 50.53 52.86 48.1 50.6 50.8 58.1 58.04 58.86 57.7 59.7 60.3
11/12/2018 21:55:14 48.3 49.69 52.86 48.1 50.6 50.8 56.6 57.9 58.86 57.7 59.7 60.2
11/12/2018 21:55:15 47.49 48.93 52.86 48.1 50.6 50.8 57.24 57.64 58.86 57.7 59.7 60.2
11/12/2018 21:55:16 46.28 48 52.86 48.1 50.6 50.8 55.39 57.04 58.86 57.7 59.7 60.2
11/12/2018 21:55:17 45.16 46.99 52.86 48.1 50.6 50.8 55.32 56.12 58.86 57.7 59.7 60.2
11/12/2018 21:55:18 46.12 46.29 52.86 48.2 50.6 50.8 55.31 56.08 58.86 57.7 59.7 60.2
11/12/2018 21:55:19 45.89 46.18 52.86 48.2 50.6 50.8 56.45 56.13 58.86 57.7 59.7 60.2
11/12/2018 21:55:20 44.74 45.87 52.86 48.2 50.6 50.8 55.02 56.03 58.86 57.7 59.7 60.2
11/12/2018 21:55:21 44.91 45.26 52.86 48.2 50.6 50.8 55.15 55.53 58.86 57.7 59.7 60.2
11/12/2018 21:55:22 44.38 45.05 52.86 48.2 50.6 50.8 54.66 55.34 58.86 57.7 59.7 60.2
11/12/2018 21:55:23 44.43 44.79 52.86 48.2 50.6 50.8 54.42 54.84 58.86 57.7 59.7 60.2
11/12/2018 21:55:24 44.41 44.66 52.86 48.2 50.6 50.8 54.7 54.84 58.86 57.7 59.7 60.2
11/12/2018 21:55:25 44.36 44.62 52.86 48.2 50.6 50.8 54.94 54.99 58.86 57.7 59.7 60.2
11/12/2018 21:55:26 44.78 44.78 52.86 48.2 50.6 50.8 55 55.06 58.86 57.7 59.7 60.2
11/12/2018 21:55:27 44.35 44.7 52.86 48.2 50.6 50.8 54.66 54.95 58.86 57.7 59.7 60.2
11/12/2018 21:55:28 45.09 45 52.86 48.2 50.6 50.8 55.38 55.3 58.86 57.7 59.7 60.2
11/12/2018 21:55:29 45.05 45.02 52.86 48.2 50.6 50.8 54.76 55.11 58.86 57.7 59.7 60.2
11/12/2018 21:55:30 44.44 45.15 52.86 48.2 50.6 50.8 55.61 55.6 58.13 57.7 59.7 60.2
11/12/2018 21:55:31 44.17 44.61 52.86 48.2 50.6 50.8 55.23 55.59 58.04 57.7 59.7 60.2
11/12/2018 21:55:32 47.12 46.47 52.86 48.2 50.6 50.8 56.71 56.26 58.04 57.7 59.7 60.2
11/12/2018 21:55:33 45.59 45.91 52.86 48.2 50.6 50.8 55.87 56.24 58.04 57.7 59.7 60.2
11/12/2018 21:55:34 46.21 46.16 52.37 48.2 50.6 50.8 56.5 56.53 58.04 57.7 59.7 60.2
11/12/2018 21:55:35 47.01 46.69 50.66 48.2 50.6 50.8 55.34 56.46 58.04 57.7 59.7 60.2
11/12/2018 21:55:36 47.33 47.29 50.66 48.2 50.6 50.8 55.75 55.88 58.04 57.7 59.7 60.2
11/12/2018 21:55:37 45.68 46.97 50.66 48.2 50.6 50.8 55.17 55.89 58.04 57.7 59.7 60.2
11/12/2018 21:55:38 46.56 46.51 50.66 48.2 50.6 50.8 55.69 55.62 58.04 57.7 59.7 60.2
11/12/2018 21:55:39 47.91 47.47 50.66 48.2 50.6 50.8 56.3 56.16 58.04 57.7 59.7 60.2
11/12/2018 21:55:40 48.7 48.36 50.66 48.2 50.6 50.8 57.28 57.07 58.04 57.7 59.7 60.2
11/12/2018 21:55:41 49.39 49.09 50.66 48.2 50.6 50.8 57.38 57.32 58.04 57.7 59.7 60.2
11/12/2018 21:55:42 49.12 49.15 50.53 48.2 50.6 50.8 58.06 57.8 58.04 57.7 59.7 60.2
11/12/2018 21:55:43 50.17 49.9 49.9 48.2 50.6 50.8 59.61 59.08 59.08 57.7 59.7 60.2
11/12/2018 21:55:44 48.02 49.74 49.9 48.2 50.6 50.8 57.3 59.24 59.24 57.7 59.7 60.2
11/12/2018 21:55:45 47 48.7 49.9 48.2 50.6 50.8 56.81 57.9 59.24 57.7 59.7 60.2
11/12/2018 21:55:46 52.17 51.85 51.85 48.3 50.6 50.8 57.43 57.67 59.24 57.7 59.7 60.2
11/12/2018 21:55:47 56.26 55.05 55.05 48.3 50.6 50.8 62.35 61.08 61.08 57.7 59.7 60.2
11/12/2018 21:55:48 53.57 54.73 55.05 48.4 50.6 50.8 66.12 65.05 65.05 57.8 59.7 60.2
11/12/2018 21:55:49 55.73 55.56 55.56 48.5 50.7 50.8 65.94 66.23 66.23 57.9 59.7 60.2
11/12/2018 21:55:50 50.81 55.01 55.56 48.5 50.7 50.8 65.19 65.77 66.23 58 59.7 60.2
11/12/2018 21:55:51 51.48 52.86 55.56 48.5 50.7 50.8 64.28 65.23 66.23 58 59.8 60.2
11/12/2018 21:55:52 52.06 52.19 55.56 48.5 50.7 50.8 63.01 64.6 66.23 58.1 59.8 60.2
11/12/2018 21:55:53 51.56 52.27 55.56 48.5 50.7 50.8 65.46 65.04 66.23 58.1 59.8 60.2
11/12/2018 21:55:54 52.17 52.06 55.56 48.6 50.7 50.8 67.98 67.16 67.16 58.3 59.8 60.2
11/12/2018 21:55:55 50.28 52.02 55.56 48.6 50.7 50.8 63.57 67.1 67.16 58.3 59.8 60.2
11/12/2018 21:55:56 51.82 51.65 55.56 48.6 50.7 50.8 65.06 65.44 67.16 58.4 59.8 60.2
11/12/2018 21:55:57 50.57 51.77 55.56 48.6 50.7 50.8 60.97 65.36 67.16 58.4 59.8 60.2
11/12/2018 21:55:58 51.3 51.69 55.56 48.7 50.7 50.8 65.41 64.78 67.16 58.5 59.9 60.2
11/12/2018 21:55:59 49.57 51.05 55.56 48.7 50.7 50.8 64.94 65.25 67.16 58.5 59.9 60.2
11/12/2018 21:56:00 50.28 50.34 55.56 48.7 50.7 50.8 64.22 64.82 67.16 58.6 59.9 60.2
11/12/2018 21:56:01 50.72 50.87 55.56 48.7 50.7 50.8 62.43 64.45 67.16 58.6 59.9 60.2
11/12/2018 21:56:02 49.6 50.49 55.56 48.7 50.7 50.8 61.33 63.92 67.16 58.6 59.9 60.2
11/12/2018 21:56:03 48.73 49.83 55.56 48.7 50.7 50.8 60.15 61.91 67.16 58.6 59.9 60.2
11/12/2018 21:56:04 49.13 49.31 55.56 48.7 50.7 50.8 63.54 62.76 67.16 58.7 59.9 60.2
11/12/2018 21:56:05 49.08 49.33 55.56 48.7 50.7 50.8 64.9 64.6 67.16 58.7 59.9 60.2
11/12/2018 21:56:06 49 49.14 55.56 48.8 50.7 50.8 63.6 64.16 67.16 58.8 59.9 60.2
11/12/2018 21:56:07 49.41 49.4 55.56 48.8 50.7 50.8 62.78 64.1 67.16 58.8 59.9 60.2
11/12/2018 21:56:08 48.53 49.25 55.56 48.8 50.7 50.8 63.32 63.48 67.16 58.8 59.9 60.2
11/12/2018 21:56:09 49.17 49.14 55.56 48.8 50.7 50.8 64.35 64.09 67.16 58.9 59.9 60.2
11/12/2018 21:56:10 51.78 50.85 55.56 48.8 50.7 50.8 64.67 64.5 67.16 58.9 60 60.2
11/12/2018 21:56:11 48.98 50.73 55.56 48.8 50.7 50.8 63.61 64.45 67.16 58.9 60 60.2
11/12/2018 21:56:12 48.69 49.68 55.56 48.8 50.7 50.8 64.06 64.09 67.16 59 60 60.2
11/12/2018 21:56:13 48.4 49.09 55.56 48.8 50.7 50.8 64.1 64.12 67.16 59 60 60.2
11/12/2018 21:56:14 51.03 50.6 55.56 48.8 50.7 50.8 66.72 66.16 67.16 59.1 60 60.3
11/12/2018 21:56:15 48.42 50.15 55.56 48.8 50.7 50.8 63.92 65.86 67.16 59.1 60 60.3
11/12/2018 21:56:16 48.98 49.15 55.56 48.8 50.7 50.8 64.1 64.76 67.16 59.2 60 60.3
11/12/2018 21:56:17 49.71 49.54 55.56 48.8 50.7 50.8 64.13 64.44 67.16 59.2 60 60.3
11/12/2018 21:56:18 49.17 49.64 55.56 48.8 50.7 50.8 64.37 64.55 67.16 59.2 60.1 60.3
11/12/2018 21:56:19 51.93 51.13 55.01 48.8 50.7 50.8 65.01 64.88 67.16 59.3 60.1 60.3
11/12/2018 21:56:20 49.3 50.74 52.86 48.8 50.7 50.8 63.23 64.71 67.16 59.3 60.1 60.2
11/12/2018 21:56:21 48.73 49.84 52.27 48.8 50.7 50.8 62.33 63.8 67.16 59.3 60.1 60.2
11/12/2018 21:56:22 49.29 49.31 52.27 48.8 50.7 50.8 62.55 62.95 67.16 59.3 60.1 60.2
11/12/2018 21:56:23 49.05 49.32 52.06 48.8 50.7 50.8 62.21 62.82 67.16 59.3 60.1 60.2
11/12/2018 21:56:24 49.51 49.45 52.02 48.8 50.7 50.7 62.61 62.6 67.1 59.4 60.1 60.2
11/12/2018 21:56:25 50.14 50.01 51.77 48.8 50.7 50.7 62.89 62.92 66.16 59.4 60.1 60.2
11/12/2018 21:56:26 50.04 50.18 51.77 48.9 50.7 50.7 62.75 62.89 66.16 59.4 60.1 60.2
11/12/2018 21:56:27 49.13 49.97 51.69 48.9 50.7 50.7 62.54 62.79 66.16 59.4 60.1 60.2
11/12/2018 21:56:28 49.54 49.69 51.13 48.9 50.7 50.7 62.42 62.72 66.16 59.5 60.1 60.2
11/12/2018 21:56:29 49.31 49.49 51.13 48.9 50.7 50.7 62.12 62.5 66.16 59.5 60.1 60.2
11/12/2018 21:56:30 49.44 49.53 51.13 48.9 50.7 50.7 61.71 62.25 66.16 59.5 60.1 60.1
11/12/2018 21:56:31 50.97 50.46 51.13 48.9 50.7 50.7 62.51 62.39 66.16 59.5 60.1 60.1
11/12/2018 21:56:32 50.61 50.64 51.13 48.9 50.7 50.6 61.88 62.32 66.16 59.5 60.1 60.1
11/12/2018 21:56:33 52.19 51.71 51.71 48.9 50.7 50.6 62.98 62.78 66.16 59.6 60.2 60.1
11/12/2018 21:56:34 52.37 52.19 52.19 48.9 50.7 50.6 62.9 63.05 66.16 59.6 60.2 60.1
11/12/2018 21:56:35 55.4 54.95 54.95 49 50.7 50.6 68.53 67.63 67.63 59.7 60.2 60.1
11/12/2018 21:56:36 50.07 54.2 54.95 49 50.8 50.6 62.27 66.96 67.63 59.7 60.2 60.1
11/12/2018 21:56:37 50.64 52.1 54.95 49 50.8 50.6 62.37 64.62 67.63 59.7 60.2 60
11/12/2018 21:56:38 50.01 51.27 54.95 49 50.8 50.6 62.25 63.34 67.63 59.7 60.2 60
11/12/2018 21:56:39 51.32 51.16 54.95 49 50.8 50.6 63.57 63.31 67.63 59.7 60.2 60
11/12/2018 21:56:40 50.47 51.3 54.95 49 50.8 50.6 62.8 63.32 67.63 59.8 60.2 60
11/12/2018 21:56:41 50.48 50.72 54.95 49 50.8 50.6 62.66 63 67.63 59.8 60.2 60
11/12/2018 21:56:42 49.92 50.73 54.95 49 50.8 50.6 62.67 62.99 67.63 59.8 60.2 60
11/12/2018 21:56:43 50.19 50.21 54.95 49.1 50.8 50.6 62.48 62.64 67.63 59.8 60.2 60
11/12/2018 21:56:44 49.86 50.25 54.95 49.1 50.8 50.6 62.27 62.54 67.63 59.9 60.2 60
11/12/2018 21:56:45 50.12 50.14 54.95 49.1 50.8 50.6 62.41 62.5 67.63 59.9 60.2 60
11/12/2018 21:56:46 50.33 50.5 54.95 49.1 50.8 50.6 62.97 62.83 67.63 59.9 60.2 60
11/12/2018 21:56:47 50.34 50.37 54.95 49.1 50.8 50.6 62.36 62.8 67.63 59.9 60.3 60
11/12/2018 21:56:48 50.51 50.68 54.95 49.1 50.8 50.6 62.68 62.73 67.63 59.9 60.3 60
11/12/2018 21:56:49 50.27 50.35 54.95 49.1 50.8 50.6 62.62 62.74 67.63 60 60.3 60
11/12/2018 21:56:50 51.49 51.14 54.95 49.2 50.8 50.6 63.35 63.2 67.63 60 60.3 60
11/12/2018 21:56:51 50.41 51.1 54.95 49.2 50.8 50.6 62.62 63.01 67.63 60 60.3 60
11/12/2018 21:56:52 50.62 50.79 54.95 49.2 50.8 50.6 62.19 62.91 67.63 60 60.3 60
11/12/2018 21:56:53 51.01 50.96 54.95 49.2 50.8 50.6 62.42 62.66 67.63 60.1 60.3 60
11/12/2018 21:56:54 53.38 52.7 54.95 49.2 50.8 50.6 62.89 62.73 67.63 60.1 60.3 60
11/12/2018 21:56:55 53.61 53.4 54.95 49.3 50.8 50.6 63.12 63.12 67.63 60.1 60.3 60
11/12/2018 21:56:56 52.11 53.16 54.95 49.3 50.8 50.6 63.03 63.06 67.63 60.1 60.3 60
11/12/2018 21:56:57 52.94 52.97 54.95 49.3 50.8 50.6 63.49 63.46 67.63 60.2 60.3 60
11/12/2018 21:56:58 53.37 53.34 54.95 49.3 50.8 50.6 63.41 63.6 67.63 60.2 60.3 60
11/12/2018 21:56:59 54.62 54.26 54.95 49.4 50.8 50.6 63.93 63.85 67.63 60.2 60.3 60
11/12/2018 21:57:00 52.35 54.08 54.95 49.4 50.8 50.6 62.95 63.94 67.63 60.2 60.3 60
11/12/2018 21:57:01 51.63 53.04 54.95 49.4 50.8 50.6 62.47 63.17 67.63 60.3 60.3 60
11/12/2018 21:57:02 51.28 52.16 54.95 49.5 50.8 50.6 62.75 62.88 67.63 60.3 60.3 60
11/12/2018 21:57:03 49.93 51.73 54.95 49.5 50.8 50.6 61.91 62.85 67.63 60.3 60.3 60
11/12/2018 21:57:04 50.87 50.93 54.95 49.5 50.8 50.6 62.3 62.39 67.63 60.3 60.4 60
11/12/2018 21:57:05 50.4 50.77 54.26 49.5 50.8 50.6 61.69 62.27 66.96 60.3 60.4 60
11/12/2018 21:57:06 50.77 50.85 54.26 49.5 50.9 50.6 62.01 62.14 64.62 60.3 60.4 60
11/12/2018 21:57:07 51.8 51.6 54.26 49.5 50.9 50.6 61.87 62.04 63.94 60.4 60.4 60
11/12/2018 21:57:08 56.9 56.01 56.01 49.5 50.9 50.6 69.33 68.34 68.34 60.5 60.4 60.1
11/12/2018 21:57:09 51.42 55.55 56.01 49.5 50.9 50.6 62.88 67.83 68.34 60.5 60.4 60.1
11/12/2018 21:57:10 52.26 53.61 56.01 49.5 50.9 50.6 62.4 65.44 68.34 60.5 60.4 60.1
11/12/2018 21:57:11 50.87 52.66 56.01 49.5 50.9 50.6 62.08 63.79 68.34 60.5 60.4 60.1
11/12/2018 21:57:12 51.09 51.61 56.01 49.5 50.9 50.6 61.65 62.82 68.34 60.5 60.4 60.1
11/12/2018 21:57:13 51.89 51.74 56.01 49.5 50.9 50.6 61.74 62.16 68.34 60.5 60.4 60.1
11/12/2018 21:57:14 53.2 52.81 56.01 49.5 50.9 50.6 62.3 62.18 68.34 60.5 60.4 60.1
11/12/2018 21:57:15 53.19 53.31 56.01 49.5 50.9 50.6 62.44 62.39 68.34 60.5 60.4 60.1
11/12/2018 21:57:16 51.46 52.93 56.01 49.5 50.9 50.6 61.94 62.32 68.34 60.5 60.4 60.1
11/12/2018 21:57:17 52.54 52.61 56.01 49.5 50.9 50.6 62.02 62.18 68.34 60.5 60.4 60.1
11/12/2018 21:57:18 50.52 52.33 56.01 49.5 50.9 50.6 61.89 62.2 68.34 60.5 60.4 60.1
11/12/2018 21:57:19 51.79 51.73 56.01 49.5 50.9 50.6 61.83 61.98 68.34 60.5 60.4 60.1
11/12/2018 21:57:20 51.89 51.94 56.01 49.5 50.9 50.6 62.6 62.4 68.34 60.5 60.4 60.1
11/12/2018 21:57:21 50.99 51.86 56.01 49.5 50.9 50.6 61.68 62.31 68.34 60.5 60.5 60.1
11/12/2018 21:57:22 52.18 52.05 56.01 49.5 50.9 50.6 62.16 62.25 68.34 60.5 60.5 60.1
11/12/2018 21:57:23 50.1 52 56.01 49.5 50.9 50.6 61.8 62.16 68.34 60.5 60.5 60.1
11/12/2018 21:57:24 53.75 53.43 56.01 49.5 50.9 50.6 63.1 62.96 68.34 60.5 60.5 60.1
11/12/2018 21:57:25 51.45 53.45 56.01 49.5 50.9 50.6 62.48 63.02 68.34 60.5 60.5 60.1
11/12/2018 21:57:26 51.55 52.18 56.01 49.5 50.9 50.6 62.03 62.63 68.34 60.5 60.5 60.1
11/12/2018 21:57:27 49.68 51.78 56.01 49.5 50.9 50.6 61.51 62.27 68.34 60.5 60.5 60.1
11/12/2018 21:57:28 50.26 50.62 56.01 49.6 50.9 50.6 61.3 61.94 68.34 60.5 60.5 60.1
11/12/2018 21:57:29 49.52 50.4 56.01 49.6 50.9 50.6 61.58 61.67 68.34 60.5 60.5 60.1
11/12/2018 21:57:30 49.18 49.94 56.01 49.6 51 50.6 61.83 61.88 68.34 60.5 60.5 60.1
11/12/2018 21:57:31 48.93 49.41 56.01 49.6 51 50.6 61.8 61.92 68.34 60.5 60.5 60.1
11/12/2018 21:57:32 49.12 49.25 56.01 49.6 51 50.6 62.45 62.33 68.34 60.5 60.5 60.1
11/12/2018 21:57:33 49.31 49.4 56.01 49.6 51 50.6 61.69 62.3 68.34 60.5 60.5 60.1
11/12/2018 21:57:34 49.47 49.51 56.01 49.6 51 50.6 61.27 61.89 68.34 60.5 60.5 60.1
11/12/2018 21:57:35 49.48 49.68 56.01 49.6 51 50.6 61.64 61.86 68.34 60.5 60.5 60.1
11/12/2018 21:57:36 56.56 55.14 56.01 49.7 51 50.6 74.62 73.29 73.29 60.9 60.6 60.1
11/12/2018 21:57:37 48.8 54.12 56.01 49.7 51 50.6 59.92 71.26 73.29 60.9 60.6 60.1
11/12/2018 21:57:38 48.33 51.6 55.55 49.7 51 50.6 59.56 67.5 73.29 60.9 60.6 60.1
11/12/2018 21:57:39 48.5 49.85 55.14 49.6 51 50.6 59.47 64.26 73.29 60.9 60.6 60.1
11/12/2018 21:57:40 50.26 50.12 55.14 49.6 51 50.6 60.81 61.88 73.29 60.9 60.6 60.1
11/12/2018 21:57:41 49.67 50.41 55.14 49.6 51 50.6 60.17 61.37 73.29 60.9 60.6 60.1
11/12/2018 21:57:42 49.37 49.69 55.14 49.6 51 50.6 60.43 60.59 73.29 60.9 60.6 60.1
11/12/2018 21:57:43 49.12 49.75 55.14 49.6 51 50.6 60.13 60.7 73.29 60.9 60.6 60.1
11/12/2018 21:57:44 48.67 49.41 55.14 49.6 51 50.6 60.09 60.34 73.29 60.9 60.7 60.1
11/12/2018 21:57:45 48.44 48.93 55.14 49.6 51 50.6 59.45 60.18 73.29 60.9 60.7 60.1
11/12/2018 21:57:46 48.54 48.63 55.14 49.6 51 50.6 59.8 59.9 73.29 60.9 60.7 60.1
11/12/2018 21:57:47 48.34 48.68 55.14 49.5 51 50.6 59.63 59.83 73.29 60.9 60.7 60.1
11/12/2018 21:57:48 48.93 48.9 55.14 49.5 51 50.6 59.65 59.88 73.29 60.9 60.7 60.1
11/12/2018 21:57:49 48.52 48.71 55.14 49.5 51 50.6 60.06 59.94 73.29 60.9 60.7 60.1
11/12/2018 21:57:50 48.34 48.72 55.14 49.5 51 50.6 60.04 60.12 73.29 60.9 60.7 60.1
11/12/2018 21:57:51 48.57 48.55 55.14 49.5 51 50.6 59.83 59.95 73.29 60.9 60.7 60.1
11/12/2018 21:57:52 48.85 48.76 55.14 49.5 51 50.6 60.12 60.11 73.29 60.9 60.7 60.1
11/12/2018 21:57:53 48.4 48.82 55.14 49.5 51 50.6 60.22 60.26 73.29 60.9 60.7 60.1
11/12/2018 21:57:54 48.71 48.73 55.14 49.5 51 50.6 59.08 60.23 73.29 60.9 60.7 60.1
11/12/2018 21:57:55 48.63 48.76 55.14 49.5 51 50.6 59.9 59.77 73.29 60.9 60.7 60.1
11/12/2018 21:57:56 51.51 51.03 55.14 49.5 51 50.6 63.58 63.14 73.29 60.9 60.7 60.1
11/12/2018 21:57:57 53.09 53.13 55.14 49.5 51 50.6 69.34 68.71 73.29 61 60.7 60.1
11/12/2018 21:57:58 49.96 51.78 55.14 49.5 51 50.6 61 66.68 73.29 61 60.7 60.1
11/12/2018 21:57:59 49.44 50.76 55.14 49.5 51 50.6 60.46 64.05 73.29 61 60.7 60.1
11/12/2018 21:58:00 51.51 51.32 55.14 49.5 51 50.6 60.87 62.14 73.29 61 60.7 60.1
11/12/2018 21:58:01 49.55 51.18 55.14 49.5 51 50.6 60.74 61.41 73.29 61 60.7 60.1
11/12/2018 21:58:02 49.92 50.35 55.14 49.5 51 50.6 60.98 61.11 73.29 61.1 60.7 60.1
11/12/2018 21:58:03 50.55 50.45 55.14 49.5 51 50.6 61.43 61.32 73.29 61.1 60.7 60.1
11/12/2018 21:58:04 50.9 50.82 55.14 49.5 51 50.6 62.2 61.91 73.29 61.1 60.7 60.1
11/12/2018 21:58:05 51.67 51.49 55.14 49.5 51 50.6 61.97 62.01 73.29 61.1 60.7 60.1
11/12/2018 21:58:06 49.28 51.49 54.12 49.5 51 50.6 61.4 61.97 71.26 61.1 60.7 60.1
11/12/2018 21:58:07 52.3 52.06 53.13 49.5 51 50.6 69.57 68.79 68.79 61.1 60.7 60.1
11/12/2018 21:58:08 48.95 52.02 53.13 49.5 51 50.6 63.46 68.77 68.79 61.2 60.7 60.1
11/12/2018 21:58:09 48.29 50.29 53.13 49.5 51 50.6 61.44 66.21 68.79 61.2 60.7 60.1
11/12/2018 21:58:10 56.56 55.65 55.65 49.6 51 50.6 69.46 68.77 68.79 61.2 60.8 60.1
11/12/2018 21:58:11 49.57 55.44 55.65 49.6 51 50.6 62.14 68.55 68.79 61.3 60.8 60.1
11/12/2018 21:58:12 53.76 53.83 55.65 49.6 50.9 50.6 65.98 66.29 68.79 61.3 60.8 60.1
11/12/2018 21:58:13 49.93 53.14 55.65 49.6 50.9 50.6 61.23 65.87 68.79 61.3 60.8 60.1
11/12/2018 21:58:14 50.83 51.42 55.65 49.7 50.9 50.6 62.61 63.63 68.79 61.3 60.8 60.1
11/12/2018 21:58:15 49.97 51.14 55.65 49.7 50.9 50.6 63.84 63.86 68.79 61.3 60.7 60.1
11/12/2018 21:58:16 51.04 51.09 55.65 49.7 50.8 50.6 62.79 63.74 68.79 61.4 60.7 60.1
11/12/2018 21:58:17 50.74 50.87 55.65 49.7 50.8 50.6 62.11 63.38 68.79 61.4 60.7 60.1
11/12/2018 21:58:18 51.28 51.24 55.65 49.7 50.8 50.6 61.8 62.6 68.79 61.4 60.7 60.1
11/12/2018 21:58:19 53.73 52.98 55.65 49.7 50.8 50.6 66.29 65.87 68.79 61.4 60.7 60.1
11/12/2018 21:58:20 53.22 53.45 55.65 49.8 50.8 50.6 62.23 65.02 68.79 61.4 60.7 60.1
11/12/2018 21:58:21 51.25 52.94 55.65 49.8 50.8 50.6 62.34 63.51 68.79 61.4 60.7 60.1
11/12/2018 21:58:22 52.53 52.38 55.65 49.8 50.8 50.6 65.88 65.47 68.79 61.5 60.7 60.1
11/12/2018 21:58:23 53.38 53.06 55.65 49.8 50.8 50.6 68.02 67.61 68.79 61.5 60.8 60.1
11/12/2018 21:58:24 53.62 53.48 55.65 49.9 50.8 50.6 65.13 66.97 68.79 61.6 60.8 60.1
11/12/2018 21:58:25 54.11 53.89 55.65 49.9 50.8 50.6 63.33 66.07 68.79 61.6 60.8 60.1
11/12/2018 21:58:26 53.3 53.96 55.65 49.9 50.8 50.6 62.22 64.88 68.79 61.6 60.8 60.1
11/12/2018 21:58:27 49.38 53.4 55.65 49.9 50.8 50.6 58.92 63 68.79 61.6 60.8 60.1
11/12/2018 21:58:28 48.82 51.26 55.65 49.9 50.8 50.6 60.11 60.89 68.79 61.6 60.8 60.1
11/12/2018 21:58:29 48.5 49.91 55.65 49.9 50.8 50.6 59.69 60.42 68.79 61.6 60.8 60.1
11/12/2018 21:58:30 47.91 49.04 55.65 49.9 50.8 50.6 58.78 59.94 68.79 61.6 60.8 60.1
11/12/2018 21:58:31 46.84 48.31 55.65 49.9 50.8 50.6 57.02 59.19 68.79 61.6 60.7 60.1
11/12/2018 21:58:32 46.39 47.37 55.65 49.9 50.8 50.6 56.96 57.85 68.79 61.6 60.7 60.1
11/12/2018 21:58:33 46.1 46.81 55.65 49.9 50.8 50.6 57.06 57.39 68.79 61.6 60.7 60.1
11/12/2018 21:58:34 46.54 46.67 55.65 49.9 50.8 50.6 58.3 58.02 68.79 61.6 60.7 60.1
11/12/2018 21:58:35 46.02 46.6 55.65 49.9 50.8 50.6 57.95 58.2 68.79 61.6 60.7 60.1
11/12/2018 21:58:36 45.68 46.16 55.65 49.9 50.8 50.6 60.11 60.05 68.79 61.6 60.7 60.1
11/12/2018 21:58:37 46.79 46.51 55.65 49.9 50.8 50.6 60.03 60.34 68.77 61.6 60.7 60.1
11/12/2018 21:58:38 46.36 46.8 55.65 49.9 50.8 50.6 56.68 59.7 68.77 61.6 60.7 60.1
11/12/2018 21:58:39 44.94 46.3 55.65 49.9 50.8 50.6 55.97 57.96 68.77 61.6 60.7 60.1
11/12/2018 21:58:40 45.03 45.49 55.44 49.9 50.8 50.6 55.97 56.82 68.55 61.6 60.7 60.1
11/12/2018 21:58:41 44.49 45.49 53.96 49.9 50.8 50.6 55.74 56.43 67.61 61.6 60.7 60.1
11/12/2018 21:58:42 44.69 44.99 53.96 49.9 50.8 50.6 60.64 59.34 67.61 61.6 60.7 60.1
11/12/2018 21:58:43 45.6 45.33 53.96 49.9 50.8 50.6 56.54 59.01 67.61 61.6 60.7 60.1
11/12/2018 21:58:44 45.43 45.65 53.96 49.9 50.8 50.6 55.34 57.7 67.61 61.6 60.7 60.1
11/12/2018 21:58:45 44.53 45.27 53.96 49.9 50.8 50.6 55.48 56.36 67.61 61.6 60.7 60.1
11/12/2018 21:58:46 44.75 45.1 53.96 49.9 50.8 50.6 54.75 55.85 67.61 61.6 60.7 60.1
11/12/2018 21:58:47 44.66 44.79 53.96 49.9 50.8 50.6 54.89 55.29 67.61 61.6 60.7 60.1
11/12/2018 21:58:48 43.09 44.69 53.96 49.9 50.8 50.6 54.75 55.03 67.61 61.6 60.7 60.1
11/12/2018 21:58:49 44.49 44.33 53.96 49.9 50.7 50.6 54.4 54.91 67.61 61.6 60.7 60.1
11/12/2018 21:58:50 44.52 44.75 53.96 49.9 50.7 50.6 55.36 55.25 67.61 61.6 60.7 60.1
11/12/2018 21:58:51 44.94 44.87 53.96 49.9 50.7 50.6 55.22 55.38 67.61 61.6 60.7 60.1
11/12/2018 21:58:52 48.08 47.2 53.96 49.9 50.7 50.6 60.25 58.85 67.61 61.6 60.7 60.1
11/12/2018 21:58:53 44.18 46.92 53.96 49.9 50.7 50.6 54.92 58.66 66.97 61.6 60.7 60.1
11/12/2018 21:58:54 44.57 45.48 53.96 49.9 50.7 50.6 55.15 56.75 66.07 61.6 60.7 60.1
11/12/2018 21:58:55 43.75 44.99 53.96 49.9 50.7 50.6 54.62 55.7 64.88 61.6 60.7 60.1
11/12/2018 21:58:56 44.29 44.37 53.4 49.9 50.7 50.6 54.84 55.04 63 61.6 60.7 60.1
11/12/2018 21:58:57 44.28 44.46 51.26 49.9 50.7 50.6 55.93 55.82 60.89 61.6 60.7 60.1
11/12/2018 21:58:58 44.28 44.57 49.91 49.9 50.7 50.6 55.42 55.84 60.42 61.6 60.7 60.1
11/12/2018 21:58:59 46.17 45.77 49.04 49.9 50.7 50.6 55.78 55.86 60.34 61.6 60.7 60.1
11/12/2018 21:59:00 45.39 45.49 48.31 49.9 50.7 50.6 54.53 55.8 60.34 61.6 60.7 60.1
11/12/2018 21:59:01 51.97 50.63 50.63 49.9 50.8 50.6 55.6 55.61 60.34 61.6 60.7 60.1
11/12/2018 21:59:02 51.93 51.98 51.98 49.9 50.8 50.6 56.8 56.31 60.34 61.6 60.7 60.1
11/12/2018 21:59:03 46.61 50.95 51.98 49.9 50.8 50.6 56.5 56.47 60.34 61.6 60.7 60.1
11/12/2018 21:59:04 48.12 48.81 51.98 49.9 50.8 50.6 58.22 57.72 60.34 61.6 60.7 60.1
11/12/2018 21:59:05 47.81 48.52 51.98 49.9 50.7 50.6 57.7 58.42 60.34 61.6 60.7 60.1
11/12/2018 21:59:06 52.71 51.82 51.98 49.9 50.7 50.6 59.31 59 60.34 61.6 60.7 60.1
11/12/2018 21:59:07 54.31 53.57 53.57 49.9 50.8 50.6 59.94 60.01 60.01 61.6 60.7 60.1
11/12/2018 21:59:08 49.95 53.25 53.57 49.9 50.8 50.6 56.59 59.28 60.01 61.6 60.7 60.1
11/12/2018 21:59:09 48 51.36 53.57 49.9 50.8 50.6 55.77 57.69 60.01 61.6 60.7 60.1
11/12/2018 21:59:10 48.49 49.63 53.57 49.9 50.8 50.6 56.58 56.76 60.01 61.6 60.7 60.1
11/12/2018 21:59:11 46.24 48.87 53.57 49.9 50.8 50.6 54.94 56.66 60.01 61.6 60.7 60.1
11/12/2018 21:59:12 46.92 47.46 53.57 49.9 50.8 50.6 55.99 55.84 60.01 61.6 60.7 60.1
11/12/2018 21:59:13 45.9 47.1 53.57 49.8 50.8 50.6 55.66 55.97 60.01 61.6 60.7 60.1
11/12/2018 21:59:14 45.59 46.27 53.57 49.8 50.8 50.6 55.18 55.68 60.01 61.6 60.7 60.1
11/12/2018 21:59:15 45.57 45.86 53.57 49.8 50.7 50.6 56.08 55.95 60.01 61.6 60.7 60.1
11/12/2018 21:59:16 45.68 46.05 53.57 49.8 50.7 50.6 55.37 55.85 60.01 61.6 60.7 60.1
11/12/2018 21:59:17 45.25 45.69 53.57 49.8 50.7 50.6 56.07 55.98 60.01 61.6 60.7 60.1
11/12/2018 21:59:18 45.76 45.75 53.57 49.8 50.7 50.6 56.19 56.23 60.01 61.6 60.7 60.1
11/12/2018 21:59:19 49.85 49 53.57 49.8 50.8 50.6 56.82 56.89 60.01 61.6 60.7 60.1
11/12/2018 21:59:20 47.04 48.9 53.57 49.8 50.7 50.6 55.73 56.72 60.01 61.6 60.7 60.1
11/12/2018 21:59:21 47.6 47.92 53.57 49.8 50.8 50.6 56.53 56.53 60.01 61.6 60.7 60.1
11/12/2018 21:59:22 48.35 48.2 53.57 49.8 50.8 50.6 57.83 57.46 60.01 61.6 60.7 60.1
11/12/2018 21:59:23 48.13 48.23 53.57 49.8 50.8 50.6 56.47 57.35 60.01 61.6 60.7 60.1
11/12/2018 21:59:24 50.15 49.64 53.57 49.9 50.8 50.6 57.05 57.07 60.01 61.6 60.7 60.1
11/12/2018 21:59:25 50.17 50.09 53.57 49.9 50.8 50.6 57.26 57.27 60.01 61.6 60.7 60.1
11/12/2018 21:59:26 48.35 49.9 53.57 49.9 50.8 50.6 57.01 57.34 60.01 61.6 60.7 60.1
11/12/2018 21:59:27 45.78 48.91 53.57 49.9 50.8 50.6 56.24 57.05 60.01 61.6 60.7 60.1
11/12/2018 21:59:28 45.66 47.14 53.57 49.9 50.8 50.6 57.73 57.71 60.01 61.6 60.7 60.1
11/12/2018 21:59:29 44.48 46.21 53.57 49.9 50.7 50.6 55.48 57.27 60.01 61.6 60.7 60.1
11/12/2018 21:59:30 44.82 45.34 53.57 49.9 50.7 50.6 55.57 56.27 60.01 61.6 60.7 60.1
11/12/2018 21:59:31 44.08 44.98 53.57 49.9 50.7 50.6 54.53 55.76 60.01 61.6 60.7 60.1
11/12/2018 21:59:32 44.63 44.65 53.57 49.9 50.7 50.6 55.18 55.39 60.01 61.6 60.7 60.1
11/12/2018 21:59:33 44.36 44.58 53.57 49.9 50.7 50.6 54.61 55.22 60.01 61.6 60.7 60.1
11/12/2018 21:59:34 43.99 44.55 53.57 49.8 50.7 50.6 54.86 55.24 60.01 61.6 60.7 60.1
11/12/2018 21:59:35 44.67 44.57 53.57 49.8 50.7 50.6 54.61 55.07 60.01 61.6 60.7 60.1
11/12/2018 21:59:36 43.83 44.51 53.57 49.8 50.7 50.6 55.25 55.23 60.01 61.6 60.7 60.1
11/12/2018 21:59:37 43.21 44.14 53.25 49.8 50.7 50.6 53.87 55.1 59.28 61.6 60.7 60.1
11/12/2018 21:59:38 44.34 44.28 51.36 49.8 50.7 50.6 55.86 55.49 57.71 61.6 60.7 60.1
11/12/2018 21:59:39 43.86 44.09 50.09 49.8 50.7 50.6 55.19 55.58 57.71 61.6 60.7 60.1
11/12/2018 21:59:40 44.11 44.14 50.09 49.8 50.7 50.6 54.87 55.38 57.71 61.6 60.7 60.1
11/12/2018 21:59:41 44.06 44.27 50.09 49.8 50.7 50.6 53.71 54.87 57.71 61.6 60.7 60.1
11/12/2018 21:59:42 43.72 44.3 50.09 49.8 50.7 50.6 55.58 55.22 57.71 61.6 60.7 60.1
11/12/2018 21:59:43 44.24 44.4 50.09 49.8 50.7 50.6 55.57 55.6 57.71 61.6 60.7 60.1
11/12/2018 21:59:44 44.61 44.5 50.09 49.8 50.7 50.6 54.83 55.33 57.71 61.6 60.7 60.1
11/12/2018 21:59:45 45.1 45.01 50.09 49.8 50.7 50.6 55.45 55.5 57.71 61.6 60.7 60.1
11/12/2018 21:59:46 45.06 45.16 50.09 49.8 50.7 50.6 55.8 55.74 57.71 61.6 60.7 60.1
11/12/2018 21:59:47 45.08 45.29 50.09 49.8 50.7 50.6 55.79 55.98 57.71 61.6 60.7 60.1
11/12/2018 21:59:48 45.94 45.8 50.09 49.8 50.7 50.6 55.86 55.96 57.71 61.6 60.7 60.1
11/12/2018 21:59:49 47.34 46.93 50.09 49.8 50.7 50.6 56.63 56.55 57.71 61.6 60.7 60.1
11/12/2018 21:59:50 48.84 48.29 50.09 49.8 50.7 50.6 55.89 56.41 57.71 61.6 60.7 60.1
11/12/2018 21:59:51 52.64 51.73 51.73 49.8 50.7 50.6 58.14 57.65 57.71 61.6 60.7 60.1
11/12/2018 21:59:52 52.38 52.41 52.41 49.8 50.7 50.6 58.71 58.6 58.6 61.6 60.7 60.1
11/12/2018 21:59:53 49.2 51.96 52.41 49.8 50.7 50.6 56.99 58.18 58.6 61.6 60.6 60.1
11/12/2018 21:59:54 47.09 50.41 52.41 49.8 50.7 50.6 56.94 57.43 58.6 61.6 60.6 60.1
11/12/2018 21:59:55 46.32 48.59 52.41 49.8 50.7 50.6 55.74 57.24 58.6 61.6 60.6 60.1
11/12/2018 21:59:56 46.38 47.33 52.41 49.8 50.7 50.6 56.86 56.9 58.6 61.6 60.6 60.1
11/12/2018 21:59:57 45 46.77 52.41 49.8 50.7 50.6 55.36 56.52 58.6 61.6 60.6 60.1
11/12/2018 21:59:58 46.09 45.98 52.41 49.8 50.7 50.6 55.24 55.79 58.6 61.6 60.6 60.1
11/12/2018 21:59:59 47.55 47.29 52.41 49.8 50.7 50.6 55.54 55.6 58.6 61.6 60.6 60.1
11/12/2018 22:00:00 47.46 47.9 52.41 49.8 50.7 50.6 55.83 55.92 58.6 61.6 60.6 60.1
11/12/2018 22:00:01 45.73 47.12 52.41 49.8 50.7 50.6 56.12 56.19 58.6 61.6 60.6 60.1
11/12/2018 22:00:02 48.97 48.57 52.41 49.8 50.7 50.6 56.76 56.56 58.6 61.6 60.6 60.1
11/12/2018 22:00:03 48.37 48.64 52.41 49.8 50.7 50.6 56.54 56.71 58.6 61.6 60.6 60.1
11/12/2018 22:00:04 49.39 49.02 52.41 49.8 50.7 50.6 57.98 57.63 58.6 61.6 60.6 60.1
11/12/2018 22:00:05 50.38 49.99 52.41 49.8 50.7 50.6 57.87 57.85 58.6 61.6 60.6 60.1
11/12/2018 22:00:06 50.06 50.31 52.41 49.8 50.7 50.6 58.13 58.05 58.6 61.6 60.6 60.1
11/12/2018 22:00:07 48.66 49.87 52.41 49.8 50.7 50.6 60.19 59.71 59.71 61.6 60.6 60.1
11/12/2018 22:00:08 48.94 49.29 52.41 49.8 50.7 50.6 58.48 60.05 60.05 61.6 60.6 60.1
11/12/2018 22:00:09 48.11 49.17 52.41 49.8 50.7 50.6 56.21 58.73 60.05 61.6 60.6 60.1
11/12/2018 22:00:10 45.41 48.33 52.41 49.8 50.7 50.6 56.08 57.5 60.05 61.6 60.6 60.1
11/12/2018 22:00:11 44.38 46.71 52.41 49.8 50.7 50.6 55.69 56.62 60.05 61.6 60.6 60.1
11/12/2018 22:00:12 44.62 45.49 52.41 49.8 50.7 50.6 55.99 56.35 60.05 61.6 60.6 60.1
11/12/2018 22:00:13 44.68 45.22 52.41 49.8 50.7 50.6 55.34 56.14 60.05 61.6 60.6 60.1
11/12/2018 22:00:14 43.96 44.71 52.41 49.8 50.7 50.6 55.21 55.64 60.05 61.6 60.6 60.1
11/12/2018 22:00:15 43.96 44.33 52.41 49.8 50.7 50.6 54.85 55.3 60.05 61.6 60.6 60.1
11/12/2018 22:00:16 43.85 44.17 52.41 49.8 50.7 50.6 54.69 55.03 60.05 61.6 60.6 60.1
11/12/2018 22:00:17 43.78 44.08 52.41 49.8 50.7 50.6 54.47 54.87 60.05 61.6 60.6 60.1
11/12/2018 22:00:18 43.99 44.23 52.41 49.8 50.7 50.6 55.15 55.16 60.05 61.6 60.6 60.1
11/12/2018 22:00:19 44.4 44.36 52.41 49.8 50.7 50.6 55 55.08 60.05 61.6 60.6 60.1
11/12/2018 22:00:20 44.32 44.37 52.41 49.8 50.7 50.6 55.08 55.3 60.05 61.6 60.6 60.1
11/12/2018 22:00:21 44.53 44.57 52.41 49.8 50.7 50.6 54.54 54.99 60.05 61.6 60.6 60.1
11/12/2018 22:00:22 44.84 44.83 51.96 49.8 50.7 50.6 55.16 55.24 60.05 61.6 60.6 60.1
11/12/2018 22:00:23 46.87 46.27 50.41 49.8 50.7 50.6 55.23 55.24 60.05 61.6 60.6 60.1
11/12/2018 22:00:24 49.05 48.31 50.31 49.8 50.7 50.6 56.58 56.21 60.05 61.6 60.6 60.1
11/12/2018 22:00:25 47.91 48.57 50.31 49.8 50.7 50.6 55.33 56.29 60.05 61.6 60.6 60.1
11/12/2018 22:00:26 44.82 47.86 50.31 49.8 50.7 50.6 54.55 55.57 60.05 61.6 60.6 60.1
11/12/2018 22:00:27 45.33 46.23 50.31 49.8 50.7 50.6 54.72 55.06 60.05 61.6 60.6 60.1
11/12/2018 22:00:28 47.91 47.43 50.31 49.8 50.7 50.6 55.22 55.15 60.05 61.6 60.6 60.1
11/12/2018 22:00:29 46.14 47.48 50.31 49.8 50.7 50.6 56.09 55.85 60.05 61.6 60.6 60.1
11/12/2018 22:00:30 45.14 46.55 50.31 49.8 50.6 50.6 54.88 55.81 60.05 61.6 60.6 60.1
11/12/2018 22:00:31 44.93 45.77 50.31 49.8 50.6 50.6 55 55.29 60.05 61.6 60.6 60.1
11/12/2018 22:00:32 45.11 45.27 50.31 49.8 50.6 50.6 54.46 55.26 60.05 61.6 60.6 60.1
11/12/2018 22:00:33 45.04 45.4 50.31 49.8 50.6 50.6 55.48 55.3 60.05 61.6 60.6 60.1
11/12/2018 22:00:34 44.19 45.15 50.31 49.8 50.6 50.6 55.11 55.35 60.05 61.6 60.6 60.1
11/12/2018 22:00:35 44.86 44.86 50.31 49.8 50.6 50.6 54.9 55.23 60.05 61.6 60.6 60.1
11/12/2018 22:00:36 44.55 45.04 49.87 49.8 50.6 50.6 54.97 55.33 60.05 61.6 60.6 60.1
11/12/2018 22:00:37 45.03 44.95 49.29 49.8 50.6 50.6 54.31 55.1 60.05 61.6 60.6 60.1
11/12/2018 22:00:38 44.89 45.03 49.17 49.8 50.6 50.6 55.63 55.33 58.73 61.6 60.6 60.1
11/12/2018 22:00:39 45.61 45.43 48.57 49.8 50.6 50.6 60.95 60.1 60.1 61.6 60.6 60.1
11/12/2018 22:00:40 46.81 46.39 48.57 49.8 50.6 50.6 57.52 60.15 60.15 61.6 60.6 60.1
11/12/2018 22:00:41 48.17 47.57 48.57 49.8 50.6 50.6 57.05 58.56 60.15 61.6 60.6 60.1
11/12/2018 22:00:42 48.91 48.53 48.57 49.8 50.6 50.6 58.15 58.06 60.15 61.6 60.6 60.1
11/12/2018 22:00:43 48.75 48.91 48.91 49.8 50.6 50.6 60.63 59.92 60.15 61.6 60.6 60.1
11/12/2018 22:00:44 46.39 48.55 48.91 49.8 50.6 50.6 57.33 59.93 60.15 61.6 60.6 60.1
11/12/2018 22:00:45 45.62 47.27 48.91 49.8 50.6 50.6 57.69 58.28 60.15 61.6 60.6 60.1
11/12/2018 22:00:46 45.14 46.33 48.91 49.7 50.6 50.6 56.03 57.99 60.15 61.6 60.6 60.1
11/12/2018 22:00:47 44.49 45.73 48.91 49.7 50.6 50.6 55.76 57.06 60.15 61.6 60.6 60.1
11/12/2018 22:00:48 43.67 44.91 48.91 49.7 50.6 50.6 55.04 56.25 60.15 61.5 60.6 60.1
11/12/2018 22:00:49 44.16 44.34 48.91 49.6 50.6 50.6 54.64 55.47 60.15 61.5 60.6 60.1
11/12/2018 22:00:50 42.8 44.22 48.91 49.6 50.6 50.6 54.53 55.1 60.15 61.5 60.6 60.1
11/12/2018 22:00:51 44.16 44.23 48.91 49.6 50.6 50.6 54.7 54.9 60.15 61.4 60.6 60.1
11/12/2018 22:00:52 43.61 43.86 48.91 49.5 50.6 50.6 54.53 54.81 60.15 61.4 60.6 60.1
11/12/2018 22:00:53 43.53 43.73 48.91 49.5 50.6 50.6 54.52 54.84 60.15 61.4 60.6 60.1
11/12/2018 22:00:54 42.55 43.61 48.91 49.5 50.6 50.6 54.53 54.65 60.15 61.3 60.6 60.1
11/12/2018 22:00:55 43.72 43.63 48.91 49.5 50.6 50.6 54.04 54.55 60.15 61.3 60.6 60.1
11/12/2018 22:00:56 44.07 44 48.91 49.5 50.6 50.6 54.78 54.77 60.15 61.3 60.6 60.1
11/12/2018 22:00:57 44.1 44.28 48.91 49.4 50.6 50.6 54.58 54.8 60.15 61.3 60.6 60.1
11/12/2018 22:00:58 43.84 44.08 48.91 49.4 50.6 50.6 55.16 55.12 60.15 61.2 60.6 60.1
11/12/2018 22:00:59 44.18 44.2 48.91 49.4 50.6 50.6 54.84 55.1 60.15 61.2 60.6 60.1
11/12/2018 22:01:00 43.66 44.31 48.91 49.4 50.6 50.6 55.18 55.34 60.15 61.2 60.6 60.1
11/12/2018 22:01:01 44.49 44.33 48.91 49.4 50.6 50.6 56.16 55.84 60.15 61.2 60.6 60.1
11/12/2018 22:01:02 45.11 44.9 48.91 49.4 50.6 50.6 55.43 55.88 60.15 61.2 60.6 60.1
11/12/2018 22:01:03 44.91 44.95 48.91 49.4 50.6 50.6 56.1 55.99 60.15 61.1 60.5 60.1
11/12/2018 22:01:04 44.9 45.12 48.91 49.4 50.6 50.6 55.66 56.13 60.15 61.1 60.5 60.1
11/12/2018 22:01:05 44.76 45.09 48.91 49.4 50.6 50.6 55.09 55.73 60.15 61.1 60.5 60.1
11/12/2018 22:01:06 45.57 45.44 48.91 49.3 50.4 50.6 56.52 56.19 60.15 61.1 60.4 60.1
11/12/2018 22:01:07 44.92 45.46 48.91 49.3 49.5 50.6 55.63 56.32 60.15 61.1 59.9 60.1
11/12/2018 22:01:08 43.96 45.12 48.91 49.3 49 50.6 55.55 55.96 60.15 61 59.6 60.1
11/12/2018 22:01:09 44.91 44.81 48.91 49.3 48.9 50.6 55.64 55.8 60.15 61 59.6 60.1
11/12/2018 22:01:10 45.26 45.15 48.91 49.3 48.9 50.6 55.43 56.05 59.93 61 59.6 60.1
11/12/2018 22:01:11 45.56 45.54 48.91 49.3 48.9 50.6 54.94 55.44 59.93 61 59.6 60.1
11/12/2018 22:01:12 45.97 45.86 48.91 49.3 48.9 50.6 56.48 56.11 59.93 60.9 59.6 60.1
11/12/2018 22:01:13 46.8 46.53 48.55 49.3 48.9 50.6 56.42 56.38 59.93 60.9 59.6 60.1
11/12/2018 22:01:14 47.13 46.99 47.27 49.3 48.9 50.6 56.94 56.87 58.28 60.9 59.6 60.1
11/12/2018 22:01:15 46.83 46.94 46.99 49.3 48.9 50.6 57.2 57.23 57.99 60.8 59.6 60.1
11/12/2018 22:01:16 47.99 47.68 47.68 49.3 48.9 50.6 56.76 57.1 57.23 60.8 59.6 60.1
11/12/2018 22:01:17 48.14 48 48 49.3 48.9 50.6 59.04 58.57 58.57 60.8 59.6 60.1
11/12/2018 22:01:18 49.5 49.03 49.03 49.3 48.9 50.6 58.36 58.69 58.69 60.8 59.6 60.1
11/12/2018 22:01:19 51.65 50.95 50.95 49.3 48.8 50.6 59.04 58.88 58.88 60.7 59.6 60.1
11/12/2018 22:01:20 53.64 52.78 52.78 49.3 48.8 50.6 60.5 60.05 60.05 60.7 59.6 60.1
11/12/2018 22:01:21 51.99 52.81 52.81 49.3 48.8 50.6 60.46 60.39 60.39 60.7 59.5 60.1
11/12/2018 22:01:22 50.95 52.3 52.81 49.3 48.8 50.6 58.98 60.38 60.39 60.7 59.5 60.1
11/12/2018 22:01:23 50.04 51.45 52.81 49.3 48.8 50.6 57.91 59.55 60.39 60.7 59.5 60.1
11/12/2018 22:01:24 49.28 50.76 52.81 49.3 48.8 50.6 58.17 58.91 60.39 60.7 59.5 60.1
11/12/2018 22:01:25 50.73 50.58 52.81 49.3 48.8 50.6 59.13 58.96 60.39 60.7 59.5 60.1
11/12/2018 22:01:26 50.38 50.68 52.81 49.3 48.8 50.6 58 58.97 60.39 60.6 59.5 60.1
11/12/2018 22:01:27 51.82 51.4 52.81 49.3 48.8 50.6 59.44 59.07 60.39 60.6 59.5 60.1
11/12/2018 22:01:28 54.34 53.64 53.64 49.4 48.9 50.6 62.56 61.66 61.66 60.6 59.5 60.1
11/12/2018 22:01:29 54.82 54.49 54.49 49.4 48.9 50.6 61.24 61.64 61.66 60.6 59.5 60.1
11/12/2018 22:01:30 52.34 54.29 54.49 49.4 48.9 50.6 59.7 61.3 61.66 60.6 59.5 60.1
11/12/2018 22:01:31 50.27 53.09 54.49 49.4 48.9 50.6 59.3 60.31 61.66 60.6 59.5 60.1
11/12/2018 22:01:32 48.85 51.45 54.49 49.4 48.9 50.6 58.39 59.62 61.66 60.6 59.5 60.1
11/12/2018 22:01:33 48.15 50 54.49 49.4 48.9 50.6 58.4 59.15 61.66 60.6 59.5 60.1
11/12/2018 22:01:34 48.36 48.9 54.49 49.4 48.9 50.6 58.42 58.61 61.66 60.6 59.5 60.1
11/12/2018 22:01:35 47.63 48.6 54.49 49.3 48.9 50.6 58.15 58.45 61.66 60.5 59.5 60.1
11/12/2018 22:01:36 48.97 48.8 54.49 49.3 48.9 50.6 59.36 59.1 61.66 60.5 59.5 60.1
11/12/2018 22:01:37 49.68 49.35 54.49 49.3 48.9 50.6 60.33 59.83 61.66 60.5 59.5 60.1
11/12/2018 22:01:38 49.31 49.42 54.49 49.3 48.9 50.6 60.02 60.07 61.66 60.5 59.5 60.1
11/12/2018 22:01:39 48.75 49.37 54.49 49.3 48.9 50.6 59.3 60.02 61.66 60.4 59.5 60.1
11/12/2018 22:01:40 48.43 49.01 54.49 49.3 48.9 50.6 59.11 59.7 61.66 60.4 59.5 60.1
11/12/2018 22:01:41 49.36 49.22 54.49 49.3 48.9 50.6 59.49 59.55 61.66 60.4 59.5 60.1
11/12/2018 22:01:42 49.25 49.46 54.49 49.3 48.9 50.6 59.41 59.6 61.66 60.4 59.5 60.1
11/12/2018 22:01:43 51.88 51.44 54.49 49.3 48.9 50.6 60.34 60.3 61.66 60.4 59.5 60.1
11/12/2018 22:01:44 49.52 51.42 54.49 49.3 48.9 50.6 60.27 60.54 61.66 60.4 59.5 60.1
11/12/2018 22:01:45 51.84 51.58 54.49 49.3 48.9 50.6 60.36 60.49 61.66 60.4 59.5 60.1
11/12/2018 22:01:46 53.81 53.17 54.49 49.3 49 50.6 62.31 61.76 61.76 60.4 59.5 60.1
11/12/2018 22:01:47 52.78 53.46 54.49 49.3 49 50.6 61.5 61.91 61.91 60.4 59.5 60.1
11/12/2018 22:01:48 52.63 52.85 54.49 49.3 49 50.6 61.86 61.79 61.91 60.4 59.5 60.1
11/12/2018 22:01:49 56.2 55.4 55.4 49.4 49 50.6 64.41 63.76 63.76 60.4 59.6 60.1
11/12/2018 22:01:50 56.6 56.19 56.19 49.4 49 50.6 65.12 64.7 64.7 60.4 59.6 60.1
11/12/2018 22:01:51 54.78 56.18 56.19 49.5 49 50.6 62.78 64.58 64.7 60.4 59.6 60.1
11/12/2018 22:01:52 54.74 55.23 56.19 49.5 49.1 50.6 63.7 63.77 64.7 60.4 59.6 60.1
11/12/2018 22:01:53 57.54 57.1 57.1 49.6 49.1 50.6 65.85 65.4 65.4 60.4 59.6 60.1
11/12/2018 22:01:54 57.48 57.6 57.6 49.6 49.1 50.6 66.05 65.91 65.91 60.5 59.6 60.1
11/12/2018 22:01:55 55.68 57.17 57.6 49.7 49.1 50.6 64.44 65.66 65.91 60.5 59.6 60.1
11/12/2018 22:01:56 53.8 56.26 57.6 49.7 49.2 50.6 62.75 64.93 65.91 60.5 59.7 60.1
11/12/2018 22:01:57 52.99 54.82 57.6 49.7 49.2 50.6 62.53 63.64 65.91 60.5 59.7 60.1
11/12/2018 22:01:58 54.21 54.15 57.6 49.7 49.2 50.6 63.84 63.69 65.91 60.5 59.7 60.1
11/12/2018 22:01:59 56.63 56.06 57.6 49.7 49.2 50.6 66.49 65.75 65.91 60.5 59.7 60.1
11/12/2018 22:02:00 59.02 58.22 58.22 49.8 49.2 50.6 68.42 67.81 67.81 60.5 59.7 60.1
11/12/2018 22:02:01 56.76 58.22 58.22 49.8 49.3 50.7 65.66 67.8 67.81 60.6 59.7 60.1
11/12/2018 22:02:02 54.77 57.32 58.22 49.9 49.3 50.7 63.49 66.43 67.81 60.6 59.7 60.2
11/12/2018 22:02:03 53.86 55.8 58.22 49.9 49.3 50.7 62.53 64.79 67.81 60.6 59.8 60.2
11/12/2018 22:02:04 53.86 54.73 58.22 49.9 49.3 50.7 62.06 63.49 67.81 60.6 59.8 60.2
11/12/2018 22:02:05 52.31 54.13 58.22 49.9 49.3 50.7 62.09 62.63 67.81 60.6 59.8 60.2
11/12/2018 22:02:06 53.32 53.35 58.22 49.9 49.3 50.7 62.95 62.81 67.81 60.6 59.8 60.2
11/12/2018 22:02:07 52.54 53.36 58.22 49.9 49.3 50.7 63.44 63.33 67.81 60.6 59.8 60.2
11/12/2018 22:02:08 52.11 52.89 58.22 49.9 49.3 50.7 61.98 63.31 67.81 60.5 59.8 60.2
11/12/2018 22:02:09 51.78 52.55 58.22 49.9 49.3 50.7 61.61 62.51 67.81 60.5 59.8 60.2
11/12/2018 22:02:10 50.39 51.96 58.22 49.9 49.3 50.7 61.14 61.9 67.81 60.5 59.8 60.2
11/12/2018 22:02:11 51.22 51.32 58.22 49.9 49.3 50.7 60.86 61.42 67.81 60.5 59.8 60.2
11/12/2018 22:02:12 52.48 52.07 58.22 49.9 49.3 50.7 61.61 61.61 67.81 60.5 59.8 60.2
11/12/2018 22:02:13 51.86 52.09 58.22 49.9 49.3 50.7 62.86 62.4 67.81 60.5 59.8 60.2
11/12/2018 22:02:14 52.66 52.44 58.22 49.9 49.3 50.7 63.8 63.34 67.81 60.5 59.8 60.2
11/12/2018 22:02:15 52.84 52.91 58.22 49.9 49.3 50.7 63.83 63.72 67.81 60.5 59.8 60.2
11/12/2018 22:02:16 50.71 52.56 58.22 49.9 49.3 50.7 62.8 63.55 67.81 60.5 59.8 60.2
11/12/2018 22:02:17 51.43 51.55 58.22 49.9 49.3 50.7 64.69 64.59 67.81 60.5 59.8 60.2
11/12/2018 22:02:18 52.13 51.95 58.22 49.9 49.3 50.7 62.11 63.86 67.81 60.5 59.8 60.2
11/12/2018 22:02:19 52.26 52.21 58.22 49.9 49.4 50.7 62.15 62.91 67.81 60.5 59.8 60.2
11/12/2018 22:02:20 53.09 52.82 58.22 49.9 49.4 50.7 64.27 63.82 67.81 60.5 59.9 60.2
11/12/2018 22:02:21 53.55 53.3 58.22 49.9 49.4 50.7 65.53 64.97 67.81 60.6 59.9 60.2
11/12/2018 22:02:22 52.67 53.38 58.22 49.9 49.4 50.7 64.17 64.92 67.81 60.6 59.9 60.2
11/12/2018 22:02:23 53.21 53.09 58.22 49.9 49.4 50.7 64.88 64.84 67.81 60.6 59.9 60.2
11/12/2018 22:02:24 54.32 53.9 58.22 49.9 49.4 50.7 66.09 65.74 67.81 60.6 59.9 60.2
11/12/2018 22:02:25 54.94 54.55 58.22 50 49.4 50.7 67.03 66.52 67.81 60.7 59.9 60.2
11/12/2018 22:02:26 56.65 56.07 58.22 50 49.4 50.7 67.43 67.22 67.81 60.7 60 60.2
11/12/2018 22:02:27 58.79 58.06 58.22 50.1 49.5 50.7 68.31 68.03 68.03 60.8 60 60.2
11/12/2018 22:02:28 59.19 58.84 58.84 50.2 49.5 50.7 68.35 68.26 68.26 60.9 60 60.2
11/12/2018 22:02:29 59.21 59.12 59.12 50.3 49.6 50.7 67.88 68.38 68.38 60.9 60 60.2
11/12/2018 22:02:30 61.3 60.79 60.79 50.5 49.6 50.7 68.6 68.48 68.48 61 60.1 60.2
11/12/2018 22:02:31 60.41 61.01 61.01 50.6 49.7 50.7 68.63 68.89 68.89 61 60.1 60.2
11/12/2018 22:02:32 58.94 60.41 61.01 50.7 49.7 50.7 66.25 68.41 68.89 61.1 60.1 60.2
11/12/2018 22:02:33 57.91 59.49 61.01 50.8 49.7 50.7 67.58 67.53 68.89 61.1 60.1 60.2
11/12/2018 22:02:34 56.89 58.51 61.01 50.8 49.8 50.7 67.6 67.56 68.89 61.2 60.2 60.2
11/12/2018 22:02:35 57.2 57.52 61.01 50.9 49.8 50.7 67.87 67.81 68.89 61.2 60.2 60.2
11/12/2018 22:02:36 56.08 57.39 61.01 50.8 49.8 50.7 67.43 67.82 68.89 61 60.2 60.2
11/12/2018 22:02:37 56.17 56.56 61.01 50.9 49.8 50.7 68.56 68.19 68.89 61 60.2 60.2
11/12/2018 22:02:38 58.09 57.59 61.01 51 49.9 50.7 72.03 71.35 71.35 61.2 60.3 60.3
11/12/2018 22:02:39 56.86 57.71 61.01 51 49.9 50.7 71.67 72.36 72.36 61.3 60.4 60.3
11/12/2018 22:02:40 56.07 56.98 61.01 51 49.9 50.7 68.36 71.12 72.36 61.4 60.4 60.3
11/12/2018 22:02:41 56.37 56.48 61.01 51.1 49.9 50.7 70.83 70.89 72.36 61.5 60.5 60.3
11/12/2018 22:02:42 55.48 56.37 61.01 51.1 49.9 50.7 68.13 70.41 72.36 61.6 60.5 60.3
11/12/2018 22:02:43 54.22 55.81 61.01 51.1 49.9 50.7 66.01 69.21 72.36 61.6 60.5 60.3
11/12/2018 22:02:44 52.44 54.84 61.01 51.1 50 50.7 63.68 67.52 72.36 61.6 60.5 60.3
11/12/2018 22:02:45 52.07 53.5 61.01 51.1 50 50.7 64.21 65.53 72.36 61.6 60.5 60.3
11/12/2018 22:02:46 50.97 52.65 61.01 51.2 50 50.7 63.11 64.73 72.36 61.6 60.5 60.3
11/12/2018 22:02:47 50.42 51.65 61.01 51.2 50 50.7 62.81 63.78 72.36 61.7 60.5 60.3
11/12/2018 22:02:48 50.9 50.98 61.01 51.2 50 50.7 63.59 63.73 72.36 61.7 60.5 60.3
11/12/2018 22:02:49 50.74 51.28 61.01 51.2 50 50.7 64.91 64.91 72.36 61.7 60.5 60.3
11/12/2018 22:02:50 51.79 51.45 61.01 51.2 50 50.7 64.25 64.44 72.36 61.7 60.5 60.3
11/12/2018 22:02:51 50.61 51.49 61.01 51.2 50 50.7 63.1 64.43 72.36 61.7 60.5 60.3
11/12/2018 22:02:52 50.04 50.86 61.01 51.2 50 50.7 62.45 63.58 72.36 61.7 60.5 60.3
11/12/2018 22:02:53 51.13 50.93 61.01 51.2 50 50.7 63.27 63.33 72.36 61.7 60.5 60.3
11/12/2018 22:02:54 52.66 52.17 61.01 51.2 50 50.7 67.83 66.88 72.36 61.8 60.6 60.3
11/12/2018 22:02:55 54.26 53.76 61.01 51.2 50 50.7 67.07 67.63 72.36 61.8 60.6 60.3
11/12/2018 22:02:56 53.03 53.91 61.01 51.2 50 50.7 64.1 66.73 72.36 61.8 60.6 60.3
11/12/2018 22:02:57 50.62 53.15 61.01 51.2 50 50.7 62.97 65.39 72.36 61.8 60.6 60.3
11/12/2018 22:02:58 50.97 51.74 61.01 51.2 50 50.7 62.18 64 72.36 61.8 60.6 60.3
11/12/2018 22:02:59 51.02 51.35 61.01 51.2 50 50.7 62.09 63.02 72.36 61.8 60.6 60.3
11/12/2018 22:03:00 49.08 51.06 61.01 51.2 50 50.7 64.42 63.97 72.36 61.8 60.6 60.3
11/12/2018 22:03:01 53.2 52.6 60.41 51.2 50 50.7 66.9 66 72.36 61.8 60.6 60.3
11/12/2018 22:03:02 56.25 55.23 59.49 51.3 50 50.7 66.15 66.2 72.36 61.8 60.6 60.3
11/12/2018 22:03:03 54.78 55.23 58.51 51.3 50 50.7 65.97 66.67 72.36 61.9 60.6 60.3
11/12/2018 22:03:04 52.95 54.9 57.71 51.3 50 50.7 62.24 65.8 72.36 61.9 60.6 60.3
11/12/2018 22:03:05 50.95 53.71 57.71 51.3 50 50.7 61 63.95 72.36 61.9 60.6 60.3
11/12/2018 22:03:06 50.75 52.23 57.71 51.3 50 50.7 62.44 62.57 72.36 61.9 60.6 60.4
11/12/2018 22:03:07 53.55 52.86 57.71 51.3 50 50.7 64.23 63.67 72.36 61.8 60.7 60.4
11/12/2018 22:03:08 54.77 54.32 57.71 51.3 50 50.7 65.47 65 72.36 61.8 60.7 60.4
11/12/2018 22:03:09 51.27 54.27 56.98 51.3 50 50.7 62.27 64.92 71.12 61.8 60.7 60.4
11/12/2018 22:03:10 50.68 52.66 56.48 51.3 50 50.7 62.54 63.49 70.89 61.8 60.7 60.4
11/12/2018 22:03:11 48.5 51.4 56.37 51.3 50 50.7 61.8 62.87 70.41 61.8 60.7 60.4
11/12/2018 22:03:12 50.61 50.56 55.81 51.3 50 50.7 63.59 63.36 69.21 61.7 60.7 60.4
11/12/2018 22:03:13 54.14 53.07 55.23 51.3 50 50.7 65.36 64.73 67.63 61.8 60.7 60.4
11/12/2018 22:03:14 51.06 53.06 55.23 51.3 50 50.7 62.76 64.71 67.63 61.8 60.7 60.4
11/12/2018 22:03:15 53.49 53.16 55.23 51.3 50 50.7 65.11 64.7 67.63 61.8 60.7 60.4
11/12/2018 22:03:16 52.87 53.11 55.23 51.3 50 50.7 65.94 65.67 67.63 61.8 60.7 60.4
11/12/2018 22:03:17 54.19 54.12 55.23 51.3 50 50.7 66.28 66.3 67.63 61.8 60.7 60.4
11/12/2018 22:03:18 51.47 53.58 55.23 51.3 50 50.7 64.37 65.96 67.63 61.8 60.7 60.4
11/12/2018 22:03:19 52.65 52.8 55.23 51.3 50 50.7 63.44 64.93 67.63 61.8 60.7 60.4
11/12/2018 22:03:20 52.66 52.99 55.23 51.3 50 50.7 67.1 66.32 67.63 61.8 60.8 60.4
11/12/2018 22:03:21 52.11 53.04 55.23 51.3 50 50.7 65.83 67.11 67.63 61.9 60.8 60.4
11/12/2018 22:03:22 50.46 52.18 55.23 51.3 50 50.7 62.36 65.54 67.63 61.8 60.8 60.4
11/12/2018 22:03:23 49.79 51.04 55.23 51.3 50 50.8 65.41 65.28 67.63 61.8 60.8 60.4
11/12/2018 22:03:24 50.25 50.47 55.23 51.3 50 50.8 66.3 66.24 67.63 61.8 60.8 60.4
11/12/2018 22:03:25 50.59 50.77 55.23 51.3 50 50.8 67.08 66.84 67.11 61.8 60.8 60.4
11/12/2018 22:03:26 52.48 51.94 55.23 51.3 50 50.8 64.47 66.73 67.11 61.9 60.8 60.4
11/12/2018 22:03:27 51.34 52.15 55.23 51.3 50 50.8 63.84 65.42 67.11 61.9 60.8 60.4
11/12/2018 22:03:28 51.99 52.15 55.23 51.3 50 50.8 64.04 64.57 67.11 61.9 60.8 60.4
11/12/2018 22:03:29 51.93 52.55 55.23 51.3 50 50.8 64.9 65.45 67.11 61.9 60.8 60.4
11/12/2018 22:03:30 47.99 51.73 55.23 51.3 49.9 50.8 61.22 64.4 67.11 61.9 60.8 60.4
11/12/2018 22:03:31 47.02 49.71 55.23 51.3 49.9 50.8 60.08 62.72 67.11 61.9 60.8 60.4
11/12/2018 22:03:32 48.7 48.7 55.23 51.3 49.9 50.8 61 61.44 67.11 61.9 60.8 60.4
11/12/2018 22:03:33 50.4 49.87 54.9 51.3 49.9 50.8 63.33 62.95 67.11 61.9 60.8 60.4
11/12/2018 22:03:34 48.61 49.86 54.32 51.3 49.9 50.8 60.98 62.65 67.11 61.9 60.8 60.4
11/12/2018 22:03:35 46.31 48.91 54.32 51.3 49.9 50.8 58.41 61.66 67.11 61.9 60.8 60.4
11/12/2018 22:03:36 45.53 47.42 54.32 51.3 49.9 50.8 57.93 59.92 67.11 61.9 60.8 60.4
11/12/2018 22:03:37 44.83 46.33 54.32 51.3 49.9 50.8 56.7 58.73 67.11 61.9 60.8 60.4
11/12/2018 22:03:38 44.09 45.45 54.27 51.3 49.9 50.8 55.81 57.58 67.11 61.9 60.8 60.4
11/12/2018 22:03:39 45.01 45.04 54.12 51.3 49.9 50.8 56.75 56.94 67.11 61.9 60.8 60.4
11/12/2018 22:03:40 43.97 44.91 54.12 51.3 49.9 50.8 56.19 56.79 67.11 61.9 60.8 60.4
11/12/2018 22:03:41 45.21 45.05 54.12 51.3 49.9 50.8 57.94 57.6 67.11 61.9 60.8 60.4
11/12/2018 22:03:42 44.89 45.2 54.12 51.3 49.9 50.8 57.9 58.03 67.11 61.9 60.8 60.4
11/12/2018 22:03:43 44.9 45.2 54.12 51.3 49.9 50.8 57.53 57.91 67.11 61.9 60.8 60.4
11/12/2018 22:03:44 46.2 45.75 54.12 51.3 49.9 50.8 58.12 58.06 67.11 61.9 60.8 60.4
11/12/2018 22:03:45 46.59 46.41 54.12 51.3 49.9 50.8 57.09 58.12 67.11 61.9 60.8 60.4
11/12/2018 22:03:46 47 46.73 54.12 51.3 49.9 50.8 57.16 57.47 67.11 61.9 60.8 60.4
11/12/2018 22:03:47 46.4 46.77 53.58 51.3 49.9 50.8 58.33 58.02 67.11 61.9 60.8 60.4
11/12/2018 22:03:48 46.7 46.71 53.04 51.3 49.9 50.8 57.69 58.05 67.11 61.9 60.8 60.4
11/12/2018 22:03:49 46.83 46.9 53.04 51.3 49.9 50.8 56.91 57.84 67.11 62 60.8 60.4
11/12/2018 22:03:50 47.51 47.29 53.04 51.3 49.9 50.8 57.69 57.64 67.11 62 60.8 60.4
11/12/2018 22:03:51 47.76 47.71 52.55 51.3 49.9 50.8 57.72 57.85 66.84 62 60.8 60.4
11/12/2018 22:03:52 49.63 49.06 52.55 51.3 49.9 50.8 58.5 58.28 66.84 62 60.8 60.4
11/12/2018 22:03:53 49.72 49.71 52.55 51.3 49.9 50.8 58.41 58.45 66.84 62 60.8 60.4
11/12/2018 22:03:54 47.29 49.32 52.55 51.3 49.9 50.7 59.29 59.15 66.84 62 60.8 60.4
11/12/2018 22:03:55 47.07 48.13 52.55 51.3 49.9 50.7 58.08 59.04 66.73 62 60.8 60.4
11/12/2018 22:03:56 46.1 47.46 52.55 51.4 49.9 50.7 59.61 59.17 65.45 62 60.8 60.4
11/12/2018 22:03:57 46.1 46.76 52.55 51.4 49.9 50.7 58.38 59.33 65.45 62 60.8 60.4
11/12/2018 22:03:58 45.88 46.29 52.55 51.4 49.9 50.7 58.22 58.64 65.45 62 60.8 60.4
11/12/2018 22:03:59 46.49 46.39 51.73 51.4 49.9 50.7 60.99 60.59 64.4 62 60.8 60.4
11/12/2018 22:04:00 46.65 46.65 49.87 51.4 49.9 50.7 61.58 61.76 62.95 62 60.8 60.4
11/12/2018 22:04:01 48.52 48.07 49.87 51.3 49.9 50.7 61.86 61.92 62.95 62 60.8 60.4
11/12/2018 22:04:02 49.67 49.25 49.87 51.3 49.9 50.7 68.1 67.09 67.09 62.1 60.8 60.4
11/12/2018 22:04:03 49.07 49.26 49.86 51.3 49.9 50.7 63.02 67.08 67.09 62.1 60.8 60.4
11/12/2018 22:04:04 50.47 50.09 50.09 51.3 49.9 50.7 62.89 65.1 67.09 62.1 60.8 60.4
11/12/2018 22:04:05 49.47 50.2 50.2 51.4 49.9 50.7 62.64 63.74 67.09 62.1 60.9 60.4
11/12/2018 22:04:06 46.5 49.59 50.2 51.3 49.9 50.7 58.52 62.86 67.09 62.1 60.9 60.4
11/12/2018 22:04:07 45.93 47.93 50.2 51.3 49.9 50.7 58.79 60.87 67.09 62.1 60.9 60.4
11/12/2018 22:04:08 45.36 46.69 50.2 51.3 49.9 50.7 56.85 59.5 67.09 62.1 60.9 60.4
11/12/2018 22:04:09 45.04 45.79 50.2 51.3 49.9 50.7 56.47 58.09 67.09 62.1 60.9 60.4
11/12/2018 22:04:10 43.92 45.33 50.2 51.3 49.9 50.7 55.27 57.23 67.09 62.1 60.9 60.4
11/12/2018 22:04:11 45.01 44.86 50.2 51.3 49.9 50.7 56.3 56.35 67.09 62.1 60.9 60.4
11/12/2018 22:04:12 45.7 45.47 50.2 51.3 49.9 50.7 57.17 56.92 67.09 62.1 60.9 60.4
11/12/2018 22:04:13 43.5 45.36 50.2 51.3 49.9 50.7 56.11 56.92 67.09 62.1 60.9 60.4
11/12/2018 22:04:14 44.07 44.55 50.2 51.3 49.9 50.7 55.75 56.4 67.09 62.1 60.9 60.4
11/12/2018 22:04:15 43.46 44.3 50.2 51.3 49.9 50.7 55.76 56.32 67.09 62.1 60.9 60.4
11/12/2018 22:04:16 44.27 44.23 50.2 51.3 49.9 50.7 54.37 55.71 67.09 62.1 60.9 60.4
11/12/2018 22:04:17 43.2 43.89 50.2 51.3 49.9 50.7 54.9 55.06 67.09 62.1 60.8 60.4
11/12/2018 22:04:18 43.07 43.71 50.2 51.3 49.9 50.7 55.34 55.28 67.09 62.1 60.8 60.4
11/12/2018 22:04:19 43.37 43.48 50.2 51.3 49.9 50.7 54.69 55.3 67.09 62.1 60.8 60.4
11/12/2018 22:04:20 43.15 43.49 50.2 51.3 49.9 50.7 55.21 55.15 67.09 62.1 60.8 60.4
11/12/2018 22:04:21 43.94 43.73 50.2 51.3 49.9 50.7 54.39 55.19 67.09 62.1 60.8 60.4
11/12/2018 22:04:22 43.36 43.84 50.2 51.3 49.9 50.7 54.79 54.89 67.09 62.1 60.8 60.4
11/12/2018 22:04:23 43.59 44.06 50.2 51.3 49.9 50.7 55.43 55.39 67.09 62.1 60.8 60.4
11/12/2018 22:04:24 43.58 43.7 50.2 51.3 49.9 50.7 55.12 55.2 67.09 62.1 60.8 60.4
11/12/2018 22:04:25 43.34 43.83 50.2 51.2 49.9 50.7 54.6 55.1 67.09 62.1 60.8 60.4
11/12/2018 22:04:26 43.98 43.98 50.2 51.2 49.9 50.7 55.1 55.06 67.09 62.1 60.8 60.4
11/12/2018 22:04:27 44.8 44.66 50.2 51.2 49.9 50.7 54.2 55.03 67.09 62.1 60.8 60.4
11/12/2018 22:04:28 44.45 44.6 50.2 51.2 49.9 50.7 54.95 54.93 67.09 62.1 60.8 60.4
11/12/2018 22:04:29 45.66 45.45 50.2 51.2 49.9 50.7 55.32 55.27 67.09 62.1 60.8 60.4
11/12/2018 22:04:30 47.03 46.63 50.2 51.2 49.9 50.7 57.39 56.85 67.09 62.1 60.8 60.4
11/12/2018 22:04:31 48.66 48.05 50.2 51.2 49.9 50.7 58.02 57.61 67.09 62.1 60.8 60.4
11/12/2018 22:04:32 48.22 48.37 50.2 51.2 49.9 50.7 57.24 57.62 67.08 62.1 60.8 60.4
11/12/2018 22:04:33 46.99 48.08 50.2 51.3 49.9 50.7 56.38 57.35 65.1 62.1 60.8 60.4
11/12/2018 22:04:34 45.89 47.34 50.2 51.3 49.9 50.7 55.53 56.68 63.74 62.1 60.8 60.4
11/12/2018 22:04:35 45.99 46.52 49.59 51.3 49.9 50.7 56.37 56.36 62.86 62.1 60.8 60.4
11/12/2018 22:04:36 46.52 46.7 48.37 51.3 49.9 50.7 57.24 56.87 60.87 62.1 60.8 60.4
11/12/2018 22:04:37 45.36 46.35 48.37 51.3 49.9 50.7 56.69 56.91 59.5 62.1 60.8 60.4
11/12/2018 22:04:38 44.72 45.8 48.37 51.3 49.9 50.7 57.07 57.18 58.09 62.1 60.8 60.4
11/12/2018 22:04:39 45.35 45.33 48.37 51.3 49.9 50.7 56.89 57.21 57.62 62.1 60.8 60.4
11/12/2018 22:04:40 45.21 45.5 48.37 51.3 49.9 50.7 57.73 57.5 57.62 62.1 60.8 60.4
11/12/2018 22:04:41 45.98 45.71 48.37 51.3 49.9 50.7 57.65 57.65 57.65 62.1 60.8 60.4
11/12/2018 22:04:42 44.4 45.7 48.37 51.3 49.9 50.7 56.67 57.64 57.65 62.1 60.8 60.4
11/12/2018 22:04:43 44.69 44.98 48.37 51.3 49.9 50.7 57.02 57.2 57.65 62.1 60.8 60.4
11/12/2018 22:04:44 46.18 45.77 48.37 51.3 49.9 50.7 59.56 58.97 58.97 62.1 60.9 60.4
11/12/2018 22:04:45 45.1 45.9 48.37 51.3 49.9 50.7 58.72 58.95 58.97 62.1 60.9 60.4
11/12/2018 22:04:46 46.59 46.18 48.37 51.3 49.9 50.7 60.7 60.36 60.36 62.1 60.9 60.4
11/12/2018 22:04:47 46.38 46.36 48.37 51.3 49.9 50.7 62.59 61.96 61.96 62.1 60.9 60.4
11/12/2018 22:04:48 47.12 46.88 48.37 51.3 49.9 50.7 61.82 62.31 62.31 62.1 60.9 60.4
11/12/2018 22:04:49 47.52 47.3 48.37 51.3 49.9 50.7 59.89 61.72 62.31 62.1 60.9 60.4
11/12/2018 22:04:50 47.98 47.91 48.37 51.3 49.9 50.7 62.6 62.37 62.37 62.2 60.9 60.4
11/12/2018 22:04:51 50.85 50.18 50.18 51.3 49.9 50.7 69.47 68.27 68.27 62.2 60.9 60.4
11/12/2018 22:04:52 53.8 52.89 52.89 51.3 49.9 50.7 65.46 68.26 68.27 62.3 60.9 60.4
11/12/2018 22:04:53 53.5 53.31 53.31 51.3 49.9 50.7 66.55 66.7 68.27 62.3 60.9 60.4
11/12/2018 22:04:54 52.07 53.21 53.31 51.3 49.9 50.7 65.55 66.76 68.27 62.3 60.9 60.4
11/12/2018 22:04:55 49.92 52.43 53.31 51.3 49.9 50.7 65.19 66.27 68.27 62.3 61 60.4
11/12/2018 22:04:56 49.8 50.99 53.31 51.3 49.9 50.7 65.76 65.83 68.27 62.4 61 60.4
11/12/2018 22:04:57 50.22 50.48 53.31 51.3 49.9 50.7 64.35 66.03 68.27 62.4 61 60.4
11/12/2018 22:04:58 50.38 50.43 53.31 51.3 49.9 50.7 60.93 64.71 68.27 62.4 61 60.4
11/12/2018 22:04:59 49.8 50.4 53.31 51.3 49.9 50.7 60.51 62.71 68.27 62.4 61 60.4
11/12/2018 22:05:00 47.86 49.93 53.31 51.3 49.9 50.7 58.62 61.44 68.27 62.4 61 60.4
11/12/2018 22:05:01 46.96 48.73 53.31 51.3 49.9 50.7 59.31 59.96 68.27 62.4 61 60.4
11/12/2018 22:05:02 47.03 47.68 53.31 51.3 49.9 50.7 58.95 59.6 68.27 62.4 61 60.4
11/12/2018 22:05:03 46.13 47.29 53.31 51.3 49.9 50.7 57.46 59.24 68.27 62.4 61 60.4
11/12/2018 22:05:04 45.23 46.61 53.31 51.3 49.9 50.7 58.49 58.6 68.27 62.4 61 60.4
11/12/2018 22:05:05 45.35 45.87 53.31 51.3 49.9 50.7 58.63 58.67 68.27 62.4 61 60.4
11/12/2018 22:05:06 45 45.55 53.31 51.3 49.9 50.7 57.93 58.36 68.27 62.4 61 60.4
11/12/2018 22:05:07 45.49 45.52 53.31 51.3 49.9 50.7 57.8 58.19 68.27 62.4 61 60.4
11/12/2018 22:05:08 46.52 46.19 53.31 51.3 49.9 50.7 58.42 58.35 68.27 62.4 61 60.3
11/12/2018 22:05:09 47.15 46.83 53.31 51.3 49.9 50.6 58.88 58.84 68.27 62.4 61 60.3
11/12/2018 22:05:10 47.42 47.22 53.31 51.3 49.9 50.6 60.29 60.15 68.27 62.4 61 60.3
11/12/2018 22:05:11 48.68 48.32 53.31 51.3 49.9 50.6 59.34 59.68 68.27 62.4 61 60.3
11/12/2018 22:05:12 51.57 50.72 53.31 51.3 49.9 50.6 61.06 60.7 68.27 62.4 61 60.3
11/12/2018 22:05:13 50.57 50.96 53.31 51.3 49.9 50.6 61.29 61.5 68.27 62.4 61 60.3
11/12/2018 22:05:14 49.86 50.48 53.31 51.3 49.9 50.6 61.47 61.48 68.27 62.4 61 60.3
11/12/2018 22:05:15 49.5 50.2 53.31 51.3 49.9 50.6 59.88 61.43 68.27 62.4 61 60.3
11/12/2018 22:05:16 49.2 49.69 53.31 51.3 49.9 50.6 60.91 60.85 68.27 62.5 61 60.3
11/12/2018 22:05:17 50.41 50.13 53.31 51.3 50 50.6 61.36 61.37 68.27 62.5 61 60.3
11/12/2018 22:05:18 50.44 50.39 53.31 51.4 50 50.6 62.26 62.19 68.27 62.5 61 60.3
11/12/2018 22:05:19 51.81 51.5 53.31 51.4 50 50.6 64.27 63.92 68.27 62.5 61 60.3
11/12/2018 22:05:20 50.97 51.7 53.31 51.4 50 50.6 60.94 63.39 68.27 62.5 61 60.3
11/12/2018 22:05:21 48.12 51 53.31 51.4 50 50.6 59.36 61.97 68.26 62.5 61 60.3
11/12/2018 22:05:22 46.43 49.35 53.31 51.4 50 50.6 59.46 60.49 66.76 62.5 61 60.3
11/12/2018 22:05:23 45.8 47.82 53.21 51.4 50 50.6 57.21 59.9 66.76 62.5 61 60.3
11/12/2018 22:05:24 45.26 46.67 52.43 51.4 50 50.6 57 58.35 66.27 62.5 61 60.3
11/12/2018 22:05:25 45.51 45.83 51.7 51.4 50 50.6 57.28 57.62 66.03 62.5 61 60.3
11/12/2018 22:05:26 46.03 46 51.7 51.4 50 50.6 59.35 58.87 66.03 62.5 61 60.3
11/12/2018 22:05:27 46.68 46.44 51.7 51.4 50 50.6 62.21 61.42 64.71 62.5 61 60.3
11/12/2018 22:05:28 46.28 46.55 51.7 51.4 50 50.6 60.71 61.59 63.92 62.5 61 60.3
11/12/2018 22:05:29 46.56 46.82 51.7 51.4 50 50.6 58.87 60.77 63.92 62.5 61.1 60.3
11/12/2018 22:05:30 46.45 46.52 51.7 51.4 50 50.6 58.74 59.67 63.92 62.5 61.1 60.3
11/12/2018 22:05:31 45.46 46.57 51.7 51.4 50 50.6 58.32 59.39 63.92 62.5 61.1 60.3
11/12/2018 22:05:32 45.21 45.85 51.7 51.4 50 50.6 56.78 58.55 63.92 62.5 61.1 60.3
11/12/2018 22:05:33 44.9 45.54 51.7 51.4 50 50.6 57.13 57.52 63.92 62.6 61.1 60.3
11/12/2018 22:05:34 44.53 45.16 51.7 51.4 50 50.6 56.97 57.51 63.92 62.6 61.1 60.3
11/12/2018 22:05:35 46.39 46.03 51.7 51.4 50 50.6 61.71 60.91 63.92 62.6 61.1 60.3
11/12/2018 22:05:36 45.12 46.17 51.7 51.4 50 50.6 60.49 61.13 63.92 62.6 61.1 60.3
11/12/2018 22:05:37 45.4 45.6 51.7 51.4 50 50.6 57.77 60.48 63.92 62.6 61.1 60.3
11/12/2018 22:05:38 45.12 45.51 51.7 51.4 50 50.6 58.92 59.34 63.92 62.6 61.1 60.3
11/12/2018 22:05:39 44.48 45.23 51.7 51.4 50 50.6 57.42 58.92 63.92 62.6 61.1 60.3
11/12/2018 22:05:40 44.64 44.89 51.7 51.4 50 50.6 57.24 58.02 63.92 62.6 61.1 60.3
11/12/2018 22:05:41 45.39 45.2 51.7 51.4 50 50.6 59.05 58.72 63.92 62.6 61.1 60.3
11/12/2018 22:05:42 45.48 45.58 51.7 51.4 50 50.6 60.14 59.8 63.92 62.6 61.1 60.3
11/12/2018 22:05:43 45.43 45.57 51.7 51.4 50 50.6 59.22 59.7 63.92 62.6 61.1 60.3
11/12/2018 22:05:44 44.92 45.42 51.7 51.4 50 50.6 57.82 59.33 63.92 62.6 61.1 60.3
11/12/2018 22:05:45 44.32 45.09 51.7 51.4 50 50.6 56.25 58.38 63.92 62.6 61.1 60.3
11/12/2018 22:05:46 45.4 45.18 51.7 51.4 50 50.6 58.73 58.59 63.92 62.6 61.1 60.3
11/12/2018 22:05:47 46.14 45.8 51.7 51.4 50 50.6 64.45 63.29 63.92 62.6 61.1 60.3
11/12/2018 22:05:48 46.29 46.18 51.7 51.4 50 50.6 62.54 63.57 63.92 62.6 61.1 60.3
11/12/2018 22:05:49 45.97 46.18 51.7 51.4 50 50.6 58.14 62.81 63.57 62.6 61.1 60.3
11/12/2018 22:05:50 46.67 46.59 51 51.4 50 50.6 57.54 60.45 63.57 62.6 61.1 60.3
11/12/2018 22:05:51 50.8 49.93 49.93 51.4 50 50.6 59.82 59.6 63.57 62.6 61.1 60.3
11/12/2018 22:05:52 55.69 54.42 54.42 51.4 50 50.6 64.59 63.32 63.57 62.6 61.1 60.3
11/12/2018 22:05:53 57.17 56.41 56.41 51.5 50 50.6 67.15 66.39 66.39 62.7 61.1 60.3
11/12/2018 22:05:54 59 58.37 58.37 51.6 50.1 50.6 67.65 67.53 67.53 62.7 61.1 60.4
11/12/2018 22:05:55 60.44 59.81 59.81 51.7 50.1 50.7 70.61 69.78 69.78 62.8 61.2 60.4
11/12/2018 22:05:56 61.25 60.83 60.83 51.8 50.2 50.7 69 69.35 69.78 62.9 61.2 60.4
11/12/2018 22:05:57 61.52 61.35 61.35 51.9 50.2 50.7 68.47 69.25 69.78 62.9 61.2 60.4
11/12/2018 22:05:58 59.34 61.25 61.35 52 50.3 50.7 66.95 68.67 69.78 62.9 61.3 60.4
11/12/2018 22:05:59 58.95 60.09 61.35 52.1 50.3 50.7 66.9 67.57 69.78 63 61.3 60.4
11/12/2018 22:06:00 59.53 59.5 61.35 52.1 50.3 50.7 66.22 67.27 69.78 63 61.3 60.4
11/12/2018 22:06:01 58.97 59.5 61.35 52.2 50.4 50.7 67.08 67.22 69.78 63 61.3 60.4
11/12/2018 22:06:02 57.22 59.13 61.35 52.3 50.4 50.7 63.95 67 69.78 63.1 61.3 60.4
11/12/2018 22:06:03 55.71 57.98 61.35 52.3 50.4 50.7 62.25 65.2 69.78 63.1 61.3 60.4
11/12/2018 22:06:04 53.7 56.59 61.35 52.3 50.4 50.7 60.02 63.41 69.78 63.1 61.3 60.4
11/12/2018 22:06:05 52.27 54.99 61.35 52.3 50.4 50.7 60.3 61.59 69.78 63.1 61.3 60.4
11/12/2018 22:06:06 50.56 53.45 61.35 52.3 50.4 50.7 60.52 61.45 69.78 63.1 61.3 60.4
11/12/2018 22:06:07 49.2 51.84 61.35 52.3 50.4 50.7 61.6 61.72 69.78 63.1 61.3 60.4
11/12/2018 22:06:08 49.08 50.33 61.35 52.3 50.4 50.7 60.45 61.57 69.78 63.1 61.3 60.4
11/12/2018 22:06:09 48.9 49.63 61.35 52.3 50.4 50.7 58.69 60.88 69.78 63.1 61.3 60.4
11/12/2018 22:06:10 49.11 49.32 61.35 52.3 50.4 50.7 58.42 59.66 69.78 63.1 61.3 60.4
11/12/2018 22:06:11 48.9 49.14 61.35 52.3 50.4 50.7 57.27 58.93 69.78 63.1 61.3 60.4
11/12/2018 22:06:12 49.18 49.25 61.35 52.3 50.4 50.7 57.53 58.03 69.78 63.1 61.3 60.4
11/12/2018 22:06:13 48.13 49.19 61.35 52.3 50.4 50.7 57.97 58.07 69.78 63.1 61.3 60.4
11/12/2018 22:06:14 47.42 48.59 61.35 52.3 50.4 50.7 57.76 58.39 69.78 63.1 61.3 60.4
11/12/2018 22:06:15 47.69 47.92 61.35 52.3 50.4 50.7 56.53 57.72 69.78 63.1 61.3 60.4
11/12/2018 22:06:16 49.86 49.25 61.35 52.3 50.4 50.7 61.68 60.91 69.78 63.1 61.3 60.4
11/12/2018 22:06:17 51.5 50.93 61.35 52.4 50.4 50.7 62.76 62.31 69.78 63.1 61.3 60.4
11/12/2018 22:06:18 53.09 52.41 61.35 52.4 50.4 50.7 66.88 66.33 69.78 63.1 61.3 60.4
11/12/2018 22:06:19 54.09 53.53 61.35 52.4 50.5 50.7 69.32 68.82 69.78 63.2 61.4 60.4
11/12/2018 22:06:20 54.91 54.53 61.35 52.4 50.5 50.7 68.33 69.71 69.78 63.2 61.4 60.4
11/12/2018 22:06:21 55.44 55.24 61.35 52.4 50.5 50.7 71.78 71.01 71.01 63.3 61.4 60.4
11/12/2018 22:06:22 58.06 57.27 61.35 52.4 50.5 50.7 70.63 71.44 71.44 63.4 61.5 60.4
11/12/2018 22:06:23 58.03 57.79 61.35 52.5 50.5 50.7 68.45 70.46 71.44 63.4 61.5 60.4
11/12/2018 22:06:24 57.74 57.77 61.35 52.5 50.6 50.7 70.4 70.17 71.44 63.5 61.5 60.4
11/12/2018 22:06:25 58.34 58.16 61.35 52.6 50.6 50.7 68.53 70.09 71.44 63.6 61.6 60.4
11/12/2018 22:06:26 58.46 58.4 61.35 52.6 50.6 50.7 67.94 69.17 71.44 63.6 61.6 60.5
11/12/2018 22:06:27 57.58 58.33 61.25 52.6 50.6 50.7 67.17 68.35 71.44 63.6 61.6 60.5
11/12/2018 22:06:28 56.77 57.79 60.09 52.7 50.6 50.7 66.95 67.65 71.44 63.6 61.6 60.5
11/12/2018 22:06:29 56.92 57.23 59.5 52.7 50.7 50.7 64.44 67.15 71.44 63.6 61.6 60.5
11/12/2018 22:06:30 57.36 57.3 59.5 52.7 50.7 50.7 63.71 65.68 71.44 63.7 61.6 60.5
11/12/2018 22:06:31 56.72 57.24 59.13 52.7 50.7 50.7 64.2 64.61 71.44 63.7 61.6 60.5
11/12/2018 22:06:32 55.89 56.89 58.4 52.8 50.7 50.7 63.86 64.44 71.44 63.7 61.6 60.5
11/12/2018 22:06:33 55.85 56.28 58.4 52.8 50.7 50.7 63.53 64.36 71.44 63.7 61.6 60.5
11/12/2018 22:06:34 55.49 56 58.4 52.8 50.7 50.7 62.59 63.64 71.44 63.7 61.7 60.5
11/12/2018 22:06:35 54.64 55.76 58.4 52.8 50.7 50.7 61.73 62.95 71.44 63.7 61.7 60.5
11/12/2018 22:06:36 53.51 54.96 58.4 52.8 50.7 50.7 60.88 62.14 71.44 63.7 61.7 60.5
11/12/2018 22:06:37 52.71 54.1 58.4 52.8 50.8 50.7 61.25 61.59 71.44 63.7 61.7 60.5
11/12/2018 22:06:38 50.94 53.22 58.4 52.8 50.8 50.7 58.85 61.37 71.44 63.7 61.7 60.5
11/12/2018 22:06:39 49.61 51.88 58.4 52.8 50.8 50.7 57.04 59.81 71.44 63.7 61.7 60.5
11/12/2018 22:06:40 48.15 50.58 58.4 52.8 50.8 50.7 58.13 58.78 71.44 63.7 61.7 60.5
11/12/2018 22:06:41 46.34 49.25 58.4 52.8 50.8 50.7 56.43 58.05 71.44 63.7 61.7 60.5
11/12/2018 22:06:42 46.37 47.68 58.4 52.8 50.8 50.7 56.03 57.22 71.44 63.7 61.7 60.5
11/12/2018 22:06:43 45.84 46.93 58.4 52.8 50.8 50.7 56.28 56.6 71.44 63.7 61.7 60.5
11/12/2018 22:06:44 46.1 46.44 58.4 52.8 50.8 50.7 57.74 57.41 71.44 63.7 61.7 60.5
11/12/2018 22:06:45 46.7 46.61 58.4 52.8 50.8 50.7 56.93 57.75 71.44 63.7 61.7 60.5
11/12/2018 22:06:46 46.06 46.5 58.4 52.8 50.8 50.7 58.93 58.38 71.44 63.7 61.7 60.5
11/12/2018 22:06:47 46.06 46.37 58.4 52.8 50.8 50.7 56.83 58.22 71.44 63.7 61.7 60.5
11/12/2018 22:06:48 46.24 46.27 58.4 52.8 50.8 50.7 56.53 57.59 71.44 63.7 61.7 60.5
11/12/2018 22:06:49 46.23 46.41 58.4 52.8 50.8 50.7 56.12 56.92 71.44 63.6 61.7 60.5
11/12/2018 22:06:50 47.35 47.03 58.4 52.7 50.8 50.7 57.1 56.98 71.44 63.6 61.7 60.5
11/12/2018 22:06:51 49.84 49.22 58.4 52.7 50.8 50.7 56.76 56.92 71.44 63.6 61.7 60.5
11/12/2018 22:06:52 50.91 50.35 58.4 52.7 50.8 50.7 57.34 57.36 70.46 63.6 61.7 60.5
11/12/2018 22:06:53 49.05 50.3 58.4 52.7 50.8 50.7 56.97 57.29 70.17 63.6 61.7 60.5
11/12/2018 22:06:54 47 49.55 58.4 52.6 50.8 50.7 56.1 57.02 70.09 63.6 61.7 60.5
11/12/2018 22:06:55 46.47 48.13 58.4 52.6 50.8 50.7 56.03 56.64 69.17 63.6 61.7 60.5
11/12/2018 22:06:56 46.35 47.12 58.33 52.6 50.8 50.7 56.44 56.46 68.35 63.5 61.7 60.5
11/12/2018 22:06:57 46.92 46.96 57.79 52.6 50.8 50.7 57.02 56.88 67.65 63.5 61.7 60.5
11/12/2018 22:06:58 47.65 47.56 57.3 52.5 50.8 50.7 57.3 57.23 67.15 63.5 61.7 60.5
11/12/2018 22:06:59 51.97 50.86 57.3 52.5 50.8 50.7 58.74 58.25 65.68 63.5 61.7 60.5
11/12/2018 22:07:00 51.75 51.61 57.24 52.5 50.8 50.7 57.96 58.35 64.61 63.5 61.7 60.5
11/12/2018 22:07:01 48.49 51.26 56.89 52.4 50.8 50.7 57.14 58.13 64.44 63.4 61.7 60.5
11/12/2018 22:07:02 47.04 49.64 56.28 52.4 50.8 50.7 57.26 57.65 64.36 63.4 61.7 60.5
11/12/2018 22:07:03 46.63 48.25 56 52.4 50.8 50.7 56.73 57.57 63.64 63.4 61.7 60.5
11/12/2018 22:07:04 45.44 47.3 55.76 52.4 50.8 50.7 56.99 57.16 62.95 63.4 61.7 60.5
11/12/2018 22:07:05 45.04 46.18 54.96 52.4 50.8 50.7 56.21 57.03 62.14 63.4 61.7 60.5
11/12/2018 22:07:06 44.61 45.55 54.1 52.4 50.8 50.7 56.36 56.62 61.59 63.4 61.7 60.5
11/12/2018 22:07:07 45.79 45.57 53.22 52.3 50.8 50.7 55.87 56.57 61.37 63.4 61.7 60.5
11/12/2018 22:07:08 45.2 45.44 51.88 52.3 50.8 50.7 55.87 55.97 59.81 63.4 61.7 60.5
11/12/2018 22:07:09 45.97 45.88 51.61 52.3 50.8 50.7 56.43 56.38 58.78 63.4 61.7 60.5
11/12/2018 22:07:10 46.18 46.17 51.61 52.3 50.8 50.7 56.25 56.48 58.38 63.4 61.7 60.5
11/12/2018 22:07:11 44.97 46.07 51.61 52.3 50.7 50.7 55.68 56.28 58.38 63.4 61.7 60.5
11/12/2018 22:07:12 43.74 45.34 51.61 52.3 50.7 50.7 55.19 55.93 58.38 63.3 61.7 60.5
11/12/2018 22:07:13 44.66 44.73 51.61 52.3 50.7 50.7 55.91 55.84 58.38 63.3 61.7 60.5
11/12/2018 22:07:14 44.17 44.69 51.61 52.3 50.7 50.7 56.37 56.28 58.38 63.3 61.7 60.5
11/12/2018 22:07:15 45.12 44.94 51.61 52.3 50.7 50.7 55.75 56.11 58.38 63.3 61.7 60.5
11/12/2018 22:07:16 45.45 45.53 51.61 52.2 50.7 50.7 56.24 56.33 58.35 63.3 61.7 60.5
11/12/2018 22:07:17 45.15 45.33 51.61 52.2 50.7 50.7 56.44 56.38 58.35 63.3 61.7 60.5
11/12/2018 22:07:18 45.28 45.34 51.61 52.2 50.7 50.7 56.81 56.77 58.35 63.3 61.7 60.5
11/12/2018 22:07:19 45.24 45.34 51.61 52.2 50.7 50.7 56.4 56.67 58.35 63.3 61.6 60.5
11/12/2018 22:07:20 45.63 45.63 51.61 52.2 50.7 50.7 56.73 56.92 58.35 63.3 61.6 60.5
11/12/2018 22:07:21 46.42 46.19 51.61 52.2 50.7 50.7 56.84 56.93 58.35 63.2 61.6 60.5
11/12/2018 22:07:22 49.02 48.25 51.61 52.2 50.7 50.7 58.82 58.23 58.35 63.2 61.6 60.5
11/12/2018 22:07:23 48.35 48.58 51.61 52.2 50.7 50.7 58.25 58.53 58.53 63.2 61.6 60.5
11/12/2018 22:07:24 46.24 48.18 51.61 52.1 50.7 50.7 58.3 58.48 58.53 63.2 61.6 60.5
11/12/2018 22:07:25 46.24 47.05 51.61 52.1 50.7 50.7 59.87 59.54 59.54 63.1 61.6 60.5
11/12/2018 22:07:26 45.57 46.51 51.61 52.1 50.7 50.7 58.45 59.46 59.54 63.1 61.6 60.5
11/12/2018 22:07:27 46.89 46.61 51.61 52 50.7 50.7 56.99 58.68 59.54 63.1 61.6 60.5
11/12/2018 22:07:28 48 47.57 51.61 51.9 50.7 50.7 59.64 59.19 59.54 63 61.6 60.5
11/12/2018 22:07:29 49.99 49.49 51.61 51.9 50.7 50.7 59.33 59.42 59.54 63 61.6 60.5
11/12/2018 22:07:30 51.79 51.04 51.26 51.8 50.7 50.7 59.2 59.62 59.62 62.9 61.6 60.5
11/12/2018 22:07:31 49.3 50.93 51.04 51.7 50.7 50.7 60.65 60.41 60.41 62.9 61.6 60.5
11/12/2018 22:07:32 48.89 49.99 51.04 51.6 50.7 50.7 60.92 60.78 60.78 62.9 61.6 60.5
11/12/2018 22:07:33 47.71 49.23 51.04 51.5 50.7 50.7 59.53 60.79 60.79 62.8 61.6 60.5
11/12/2018 22:07:34 46.09 48.26 51.04 51.5 50.7 50.7 57.97 60.36 60.79 62.8 61.6 60.5
11/12/2018 22:07:35 45.42 47.04 51.04 51.4 50.7 50.7 58.06 58.74 60.79 62.8 61.6 60.5
11/12/2018 22:07:36 45.24 46.09 51.04 51.4 50.7 50.7 57.48 58.42 60.79 62.7 61.6 60.5
11/12/2018 22:07:37 45.46 45.65 51.04 51.4 50.7 50.7 58.56 58.59 60.79 62.7 61.6 60.5
11/12/2018 22:07:38 45.04 45.61 51.04 51.3 50.7 50.7 58.15 58.6 60.79 62.5 61.6 60.5
11/12/2018 22:07:39 46.13 45.92 51.04 51.3 50.7 50.7 59.44 59.56 60.79 62.4 61.6 60.5
11/12/2018 22:07:40 45.55 46.07 51.04 51.2 50.7 50.7 57.52 59.07 60.79 62.4 61.6 60.5
11/12/2018 22:07:41 46.15 46.05 51.04 51.2 50.7 50.7 60.93 59.98 60.79 62.3 61.6 60.5
11/12/2018 22:07:42 46.49 46.43 51.04 51.1 50.7 50.7 58.86 59.92 60.79 62.2 61.6 60.5
11/12/2018 22:07:43 49.32 48.55 51.04 51.1 50.7 50.7 60.77 60.44 60.79 62.2 61.6 60.5
11/12/2018 22:07:44 53.58 52.44 52.44 51.1 50.7 50.7 67.45 66.07 66.07 62.2 61.6 60.5
11/12/2018 22:07:45 56.19 55.25 55.25 51.1 50.7 50.7 67.44 66.93 66.93 62.3 61.6 60.5
11/12/2018 22:07:46 59.01 57.92 57.92 51.2 50.7 50.7 70.38 69.9 69.9 62.3 61.7 60.5
11/12/2018 22:07:47 58.99 58.66 58.66 51.3 50.7 50.7 66.91 68.91 69.9 62.4 61.7 60.5
11/12/2018 22:07:48 59.96 59.66 59.66 51.4 50.8 50.8 69.38 68.98 69.9 62.4 61.7 60.5
11/12/2018 22:07:49 61.79 61.17 61.17 51.5 50.8 50.8 70.12 69.75 69.9 62.5 61.7 60.5
11/12/2018 22:07:50 60.15 61.16 61.17 51.6 50.9 50.8 72.53 71.87 71.87 62.6 61.8 60.5
11/12/2018 22:07:51 59.86 60.45 61.17 51.7 50.9 50.8 74.24 73.77 73.77 62.8 61.9 60.6
11/12/2018 22:07:52 60.65 60.5 61.17 51.8 50.9 50.8 74.13 74.04 74.04 63 62 60.6
11/12/2018 22:07:53 59.28 60.54 61.17 51.9 51 50.8 72.09 74.31 74.31 63.1 62 60.6
11/12/2018 22:07:54 55.33 59.67 61.17 51.9 51 50.8 64.54 72.58 74.31 63.1 62 60.6
11/12/2018 22:07:55 52.07 57.35 61.17 51.9 51 50.8 60.6 69.25 74.31 63 62 60.6
11/12/2018 22:07:56 50.79 54.77 61.17 51.9 51 50.8 60.86 65.86 74.31 63 62 60.6
11/12/2018 22:07:57 50 52.75 61.17 51.9 51 50.8 57.23 63.41 74.31 63 62 60.6
11/12/2018 22:07:58 48.24 51.19 61.17 51.9 51 50.8 57.16 60.6 74.31 63 62 60.6
11/12/2018 22:07:59 47.61 49.51 61.17 51.9 51 50.8 55.96 58.7 74.31 63 62 60.6
11/12/2018 22:08:00 49.35 49.14 61.17 51.9 51 50.8 57.66 57.64 74.31 63 62 60.6
11/12/2018 22:08:01 48.09 49.14 61.17 51.8 51 50.8 57.73 57.78 74.31 62.9 62 60.6
11/12/2018 22:08:02 48.26 48.51 61.17 51.8 51 50.8 62.41 61.16 74.31 62.9 62 60.6
11/12/2018 22:08:03 47.74 48.3 61.17 51.8 51 50.8 65 64.59 74.31 62.9 62 60.6
11/12/2018 22:08:04 47.31 47.99 61.17 51.8 51 50.8 59.09 64.55 74.31 62.9 62 60.6
11/12/2018 22:08:05 46.05 47.52 61.17 51.8 51 50.8 60.59 61.87 74.31 62.9 62 60.6
11/12/2018 22:08:06 45.92 46.73 61.17 51.8 51 50.8 61.66 62.89 74.31 62.9 62 60.6
11/12/2018 22:08:07 46.22 46.36 61.17 51.7 51 50.8 56.58 61.03 74.31 62.9 62 60.6
11/12/2018 22:08:08 47.02 46.75 61.17 51.7 51 50.8 57.17 58.81 74.31 62.9 62 60.6
11/12/2018 22:08:09 46.19 46.79 61.17 51.7 51 50.8 57.85 58.15 74.31 62.9 62 60.6
11/12/2018 22:08:10 47.97 47.8 61.17 51.7 51 50.8 60.38 59.77 74.31 62.9 62 60.6
11/12/2018 22:08:11 48.09 48.11 61.17 51.7 51 50.8 57.83 59.61 74.31 62.8 62 60.6
11/12/2018 22:08:12 48.25 48.32 61.17 51.7 51 50.8 59.8 59.92 74.31 62.8 62 60.6
11/12/2018 22:08:13 46.88 48.05 61.17 51.7 51 50.8 55.96 59.3 74.31 62.8 62 60.6
11/12/2018 22:08:14 47.19 47.34 61.17 51.7 51 50.8 57.76 57.95 74.31 62.8 62 60.6
11/12/2018 22:08:15 48.19 47.95 61.17 51.7 51 50.8 57.32 57.85 74.31 62.8 62 60.6
11/12/2018 22:08:16 47.49 47.96 61.17 51.6 51 50.8 56.87 57.55 74.31 62.8 62 60.6
11/12/2018 22:08:17 48.87 48.64 61.17 51.6 51 50.8 56.51 57.09 74.31 62.7 62 60.6
11/12/2018 22:08:18 50.41 49.98 61.17 51.6 51 50.8 57.65 57.35 74.31 62.7 62 60.6
11/12/2018 22:08:19 50.92 50.62 61.16 51.6 51 50.8 57.99 57.79 74.31 62.7 62 60.6
11/12/2018 22:08:20 51.21 51.08 60.54 51.6 51 50.8 57.26 57.83 74.31 62.7 62 60.6
11/12/2018 22:08:21 51.87 51.7 60.54 51.6 51 50.8 58.72 58.33 74.31 62.6 62 60.6
11/12/2018 22:08:22 49.35 51.48 60.54 51.6 51 50.8 56.71 58.16 74.31 62.6 62 60.6
11/12/2018 22:08:23 47.5 50.21 59.67 51.6 51 50.8 55.52 57.26 72.58 62.6 62 60.6
11/12/2018 22:08:24 46.61 48.73 57.35 51.6 51 50.8 56.32 56.67 69.25 62.6 62 60.6
11/12/2018 22:08:25 46.28 47.57 54.77 51.6 51 50.8 55.34 56.32 65.86 62.5 62 60.6
11/12/2018 22:08:26 46.07 46.79 52.75 51.6 51 50.8 55.55 56 64.59 62.5 62 60.6
11/12/2018 22:08:27 46.61 46.58 51.7 51.6 51 50.8 55.46 55.75 64.59 62.5 62 60.6
11/12/2018 22:08:28 49.38 49.25 51.7 51.6 51 50.8 58.35 58.19 64.59 62.5 62 60.6
11/12/2018 22:08:29 49.42 50.12 51.7 51.6 51 50.8 60.83 60.77 64.59 62.5 62 60.6
11/12/2018 22:08:30 45.8 48.97 51.7 51.5 51 50.8 55.13 59.25 64.59 62.5 62 60.6
11/12/2018 22:08:31 46.41 47.38 51.7 51.5 51 50.8 55.64 57.21 64.59 62.5 62 60.6
11/12/2018 22:08:32 46.33 46.87 51.7 51.5 51 50.8 56.08 56.4 64.59 62.5 62 60.6
11/12/2018 22:08:33 45.09 46.73 51.7 51.5 51 50.8 54.69 56.27 64.55 62.4 62 60.6
11/12/2018 22:08:34 46.48 46.38 51.7 51.5 51 50.8 55.81 55.71 62.89 62.4 62 60.6
11/12/2018 22:08:35 45.28 46.19 51.7 51.5 51 50.8 55.49 55.85 62.89 62.4 62 60.6
11/12/2018 22:08:36 46.15 46.11 51.7 51.5 51 50.8 55.66 55.86 61.03 62.4 62 60.6
11/12/2018 22:08:37 46.19 46.25 51.7 51.5 51 50.8 56.04 55.99 60.77 62.4 62 60.6
11/12/2018 22:08:38 46.13 46.44 51.7 51.5 51 50.8 55.83 56.13 60.77 62.4 62 60.6
11/12/2018 22:08:39 45.93 46.16 51.7 51.5 51 50.8 56.08 56.07 60.77 62.4 62 60.6
11/12/2018 22:08:40 44.91 46.12 51.7 51.5 51 50.8 55.56 56.02 60.77 62.4 62 60.6
11/12/2018 22:08:41 45.12 45.41 51.7 51.5 51 50.8 55.29 55.79 60.77 62.4 62 60.6
11/12/2018 22:08:42 45.2 45.27 51.7 51.5 51 50.8 55.69 55.73 60.77 62.4 62 60.6
11/12/2018 22:08:43 45.66 45.61 51.7 51.5 51 50.8 55.45 55.64 60.77 62.4 62 60.6
11/12/2018 22:08:44 45.8 45.95 51.7 51.5 51 50.8 55.73 55.83 60.77 62.4 62 60.6
11/12/2018 22:08:45 46.32 46.4 51.7 51.5 51 50.8 56.42 56.2 60.77 62.4 62 60.6
11/12/2018 22:08:46 45.28 46.1 51.7 51.5 51 50.8 56.23 56.39 60.77 62.4 62 60.6
11/12/2018 22:08:47 45.81 45.96 51.7 51.5 51 50.8 55.8 56.4 60.77 62.4 62 60.6
11/12/2018 22:08:48 45.85 45.92 51.7 51.5 51 50.8 55.74 55.88 60.77 62.4 62 60.6
11/12/2018 22:08:49 47.02 46.7 51.7 51.5 51 50.8 57.31 56.87 60.77 62.4 62 60.6
11/12/2018 22:08:50 46.38 46.67 51.7 51.5 51 50.8 57.09 57.07 60.77 62.4 62 60.6
11/12/2018 22:08:51 46.47 46.66 51.48 51.5 51 50.8 56.25 57 60.77 62.4 62 60.6
11/12/2018 22:08:52 47.45 47.15 50.21 51.5 51 50.8 57.22 57.1 60.77 62.4 62 60.6
11/12/2018 22:08:53 46.89 47.26 50.12 51.5 51 50.8 57.06 57.22 60.77 62.4 62 60.6
11/12/2018 22:08:54 46.03 47.05 50.12 51.5 51 50.8 57.21 57.29 60.77 62.4 62 60.6
11/12/2018 22:08:55 51.62 50.78 50.78 51.5 51 50.8 60.97 60.21 60.77 62.4 62 60.6
11/12/2018 22:08:56 51.41 51.62 51.62 51.5 51 50.8 61.01 60.61 60.77 62.4 62 60.6
11/12/2018 22:08:57 50.22 50.91 51.62 51.5 51 50.8 60.05 60.48 60.77 62.4 62 60.6
11/12/2018 22:08:58 51.12 50.99 51.62 51.6 51 50.8 62.35 61.9 61.9 62.4 62 60.6
11/12/2018 22:08:59 52.09 51.74 51.74 51.6 51 50.8 62.2 62.34 62.34 62.4 62 60.6
11/12/2018 22:09:00 49.92 51.68 51.74 51.6 51 50.8 60.7 61.92 62.34 62.4 62 60.6
11/12/2018 22:09:01 50.13 50.74 51.74 51.6 51 50.8 59.02 61.18 62.34 62.4 62 60.6
11/12/2018 22:09:02 48.98 50.38 51.74 51.6 51 50.8 58.36 59.94 62.34 62.4 62 60.6
11/12/2018 22:09:03 48.21 49.51 51.74 51.6 51 50.8 58.17 59.16 62.34 62.4 62 60.6
11/12/2018 22:09:04 48.12 48.76 51.74 51.6 51 50.8 58.47 58.65 62.34 62.3 62 60.6
11/12/2018 22:09:05 47.22 48.38 51.74 51.6 51 50.8 58.38 58.7 62.34 62.3 62 60.6
11/12/2018 22:09:06 47.19 47.69 51.74 51.6 51 50.8 58.12 58.61 62.34 62.3 62 60.6
11/12/2018 22:09:07 48.19 48.09 51.74 51.6 51 50.8 57.85 58.51 62.34 62.3 62 60.6
11/12/2018 22:09:08 46.96 47.94 51.74 51.6 51 50.8 57.27 58.18 62.34 62.3 62 60.6
11/12/2018 22:09:09 47.48 47.55 51.74 51.6 51 50.8 58.01 58 62.34 62.3 62 60.6
11/12/2018 22:09:10 47.38 47.57 51.74 51.6 51 50.8 58.71 58.5 62.34 62.3 62 60.6
11/12/2018 22:09:11 47.36 47.71 51.74 51.6 51 50.8 58.47 58.6 62.34 62.3 62 60.6
11/12/2018 22:09:12 48.02 47.81 51.74 51.6 51 50.8 58.34 58.42 62.34 62.3 62 60.6
11/12/2018 22:09:13 48.52 48.34 51.74 51.6 51 50.8 59.14 58.98 62.34 62.3 62 60.6
11/12/2018 22:09:14 49.06 48.81 51.74 51.6 51 50.8 60.44 60.05 62.34 62.4 62 60.6
11/12/2018 22:09:15 49.74 49.52 51.74 51.6 51 50.8 60.31 60.4 62.34 62.4 62 60.6
11/12/2018 22:09:16 50.16 50.07 51.74 51.6 51 50.8 61.44 61.35 62.34 62.4 62 60.6
11/12/2018 22:09:17 51.05 50.67 51.74 51.6 51 50.8 60.01 60.89 62.34 62.4 62 60.6
11/12/2018 22:09:18 51.5 51.27 51.74 51.6 51 50.8 61.85 61.62 62.34 62.4 62 60.6
11/12/2018 22:09:19 49.48 51.17 51.74 51.6 51 50.8 59.54 61.18 62.34 62.4 62 60.6
11/12/2018 22:09:20 50.59 50.47 51.74 51.6 51 50.8 59.35 60.28 62.34 62.4 62 60.6
11/12/2018 22:09:21 50.13 50.55 51.74 51.7 51 50.8 59.57 59.91 62.34 62.4 62 60.6
11/12/2018 22:09:22 48.96 50.2 51.74 51.7 51 50.8 59.81 59.88 62.34 62.4 62 60.6
11/12/2018 22:09:23 48.94 49.42 51.74 51.7 51 50.8 59.13 59.93 62.34 62.4 62.1 60.6
11/12/2018 22:09:24 50.39 50.03 51.74 51.7 51 50.8 60 59.87 62.34 62.4 62.1 60.6
11/12/2018 22:09:25 49.9 50.21 51.74 51.7 51 50.8 59.61 60.42 62.34 62.4 62.1 60.6
11/12/2018 22:09:26 49.78 49.98 51.74 51.7 51 50.8 58.56 59.46 62.34 62.4 62.1 60.6
11/12/2018 22:09:27 49.06 49.98 51.74 51.7 51 50.8 58.54 58.88 62.34 62.4 62.1 60.6
11/12/2018 22:09:28 51.14 50.73 51.74 51.7 51 50.8 61.12 60.31 62.34 62.4 62.1 60.6
11/12/2018 22:09:29 49.79 50.81 51.68 51.7 51 50.8 58.14 60.15 61.92 62.4 62.1 60.6
11/12/2018 22:09:30 49.87 50.12 51.27 51.7 51 50.8 58.1 58.97 61.62 62.4 62.1 60.6
11/12/2018 22:09:31 49.06 50 51.27 51.7 51 50.8 56.64 58.48 61.62 62.4 62.1 60.6
11/12/2018 22:09:32 48.86 49.47 51.27 51.7 51 50.8 57.59 57.66 61.62 62.4 62.1 60.6
11/12/2018 22:09:33 49.45 49.38 51.27 51.7 51 50.8 58.39 58.42 61.62 62.4 62.1 60.6
11/12/2018 22:09:34 49.38 49.58 51.27 51.7 51 50.8 58.23 58.45 61.62 62.4 62.1 60.6
11/12/2018 22:09:35 48.98 49.36 51.27 51.7 51 50.8 57.95 58.21 61.62 62.4 62.1 60.6
11/12/2018 22:09:36 48.66 49.15 51.27 51.7 51 50.8 57.43 58.05 61.62 62.4 62.1 60.6
11/12/2018 22:09:37 48.86 48.92 51.27 51.7 51 50.8 57.4 57.86 61.62 62.4 62.1 60.6
11/12/2018 22:09:38 48.85 48.98 51.27 51.7 51 50.8 57.59 57.64 61.62 62.4 62.1 60.6
11/12/2018 22:09:39 47.34 48.91 51.27 51.7 51 50.8 56.92 57.6 61.62 62.4 62.1 60.6
11/12/2018 22:09:40 48.24 48.32 51.27 51.7 51 50.8 57.08 57.25 61.62 62.4 62.1 60.6
11/12/2018 22:09:41 48.37 48.34 51.27 51.7 51 50.8 57.15 57.31 61.62 62.4 62.1 60.6
11/12/2018 22:09:42 48.3 48.38 51.27 51.7 51 50.8 58.85 58.48 61.62 62.4 62.1 60.6
11/12/2018 22:09:43 47.53 48.37 51.27 51.8 51 50.8 57.08 58.47 61.62 62.4 62.1 60.6
11/12/2018 22:09:44 46.35 47.84 51.27 51.8 51 50.8 56.1 57.71 61.62 62.4 62.1 60.6
11/12/2018 22:09:45 45.28 46.97 51.27 51.8 51 50.8 55.5 56.69 61.62 62.4 62.1 60.6
11/12/2018 22:09:46 45.41 45.95 51.27 51.8 51 50.8 55.02 55.95 61.62 62.4 62.1 60.6
11/12/2018 22:09:47 45.19 45.69 51.27 51.8 51 50.8 55.94 55.79 61.62 62.4 62.1 60.6
11/12/2018 22:09:48 45.39 45.46 51.17 51.7 51 50.8 56.02 55.98 61.18 62.4 62.1 60.6
11/12/2018 22:09:49 45.55 45.51 50.81 51.7 51 50.8 55.77 56.02 60.42 62.4 62.1 60.6
11/12/2018 22:09:50 45.27 45.59 50.81 51.7 51 50.8 56.36 56.32 60.42 62.4 62.1 60.6
11/12/2018 22:09:51 44.03 45.42 50.81 51.7 51 50.8 55.91 56.41 60.42 62.3 62.1 60.6
11/12/2018 22:09:52 45.09 44.97 50.81 51.7 51 50.8 55.91 56.08 60.42 62.3 62.1 60.6
11/12/2018 22:09:53 44.92 45.12 50.81 51.7 51 50.8 55.86 56.58 60.42 62.3 62.1 60.6
11/12/2018 22:09:54 44.37 44.91 50.81 51.7 51 50.8 55.53 55.7 60.42 62.2 62.1 60.6
11/12/2018 22:09:55 45.88 45.54 50.81 51.7 51 50.8 55.3 55.72 60.31 62.2 62.1 60.6
11/12/2018 22:09:56 45.15 45.58 50.81 51.7 51 50.8 55.86 55.81 60.31 62.2 62.1 60.6
11/12/2018 22:09:57 48.99 48.25 50.81 51.7 51 50.8 56.61 56.57 60.31 62.2 62.1 60.6
11/12/2018 22:09:58 47.07 47.92 50.81 51.7 51 50.8 55.46 56.33 60.15 62.1 62.1 60.6
11/12/2018 22:09:59 49.27 48.75 50.12 51.7 51 50.8 56.93 56.55 58.97 62.1 62.1 60.6
11/12/2018 22:10:00 47.55 48.78 50 51.7 51 50.8 56.75 56.81 58.48 62.1 62.1 60.6
11/12/2018 22:10:01 46 47.97 49.58 51.7 51 50.8 56.49 56.78 58.48 62.1 62.1 60.6
11/12/2018 22:10:02 45.07 46.84 49.58 51.7 51 50.8 56.15 56.55 58.48 62.1 62.1 60.6
11/12/2018 22:10:03 44.68 45.86 49.58 51.7 51 50.8 56.34 56.59 58.48 62.1 62.1 60.6
11/12/2018 22:10:04 44.21 45.22 49.36 51.7 51 50.8 56.14 56.83 58.48 62.1 62.1 60.6
11/12/2018 22:10:05 44.64 44.84 49.15 51.7 51 50.8 55.93 56.42 58.48 62.1 62.1 60.6
11/12/2018 22:10:06 44.65 44.86 48.98 51.7 51 50.8 55.54 55.87 58.48 62.1 62.1 60.6
11/12/2018 22:10:07 46.27 46.56 48.98 51.7 51 50.8 56.68 56.81 58.48 62.1 62.1 60.6
11/12/2018 22:10:08 43.85 45.27 48.91 51.7 51 50.8 55.72 56.11 58.48 62.1 62.1 60.6
11/12/2018 22:10:09 44.29 44.52 48.78 51.7 51 50.8 55.51 55.98 58.48 62.1 62.1 60.6
11/12/2018 22:10:10 44.13 44.46 48.78 51.6 51 50.8 55.98 56.1 58.48 62.1 62.1 60.6
11/12/2018 22:10:11 44.26 44.46 48.78 51.6 51 50.8 55.43 55.89 58.48 62.1 62.1 60.6
11/12/2018 22:10:12 45.21 44.97 48.78 51.6 51 50.8 55.04 55.79 58.47 62.1 62.1 60.6
11/12/2018 22:10:13 46.33 45.96 48.78 51.6 51 50.8 55.69 55.7 57.71 62.1 62.1 60.6
11/12/2018 22:10:14 47.19 46.79 48.78 51.6 51 50.8 56.73 56.55 56.83 62.1 62.1 60.6
11/12/2018 22:10:15 45.85 46.79 48.78 51.6 51 50.8 57.21 57.42 57.42 62.1 62.1 60.6
11/12/2018 22:10:16 44.47 46.12 48.78 51.6 51 50.8 54.94 56.72 57.42 62.1 62.1 60.6
11/12/2018 22:10:17 44.34 45.05 48.78 51.6 51 50.8 55.33 56.02 57.42 62.1 62.1 60.6
11/12/2018 22:10:18 44.31 44.78 48.78 51.6 51 50.8 55.75 55.79 57.42 62 62.1 60.6
11/12/2018 22:10:19 45.08 45.02 48.78 51.6 51 50.8 55.51 55.86 57.42 62 62.1 60.6
11/12/2018 22:10:20 44.59 44.84 48.78 51.6 51 50.8 55.41 55.48 57.42 62 62.1 60.6
11/12/2018 22:10:21 46.5 46.1 48.78 51.6 51 50.8 55.5 55.65 57.42 62 62.1 60.6
11/12/2018 22:10:22 47.22 46.85 48.78 51.6 51 50.8 55.74 55.89 57.42 62 62.1 60.6
11/12/2018 22:10:23 45.42 46.91 48.78 51.6 51 50.8 56.25 56.2 57.42 62 62.1 60.6
11/12/2018 22:10:24 44.51 45.93 48.78 51.6 51 50.8 55.33 55.94 57.42 62 62.1 60.6
11/12/2018 22:10:25 44.62 45.08 48.78 51.6 51 50.8 55.95 56.22 57.42 62 62.1 60.6
11/12/2018 22:10:26 44.59 44.86 48.78 51.6 51 50.8 55.72 56.09 57.42 62 62.1 60.6
11/12/2018 22:10:27 44.28 44.9 48.78 51.6 51 50.8 55.23 55.55 57.42 62 62.1 60.6
11/12/2018 22:10:28 44.73 44.7 48.78 51.6 51 50.8 55.01 55.41 57.42 62 62.1 60.6
11/12/2018 22:10:29 44.51 44.9 48.78 51.6 51 50.8 56.02 56.08 57.42 62 62.1 60.6
11/12/2018 22:10:30 45.12 45.07 47.97 51.6 51 50.8 56.42 56.23 57.42 62 62.1 60.6
11/12/2018 22:10:31 45.44 45.32 46.91 51.6 51 50.8 58.49 58.05 58.05 62 62.1 60.6
11/12/2018 22:10:32 46.41 46.07 46.91 51.6 51 50.8 60.15 59.79 59.79 62 62.1 60.6
11/12/2018 22:10:33 47.72 47.34 47.34 51.6 51 50.8 57.49 59.38 59.79 62 62.1 60.6
11/12/2018 22:10:34 50.94 50.02 50.02 51.6 51 50.8 60.84 60.35 60.35 62 62.1 60.6
11/12/2018 22:10:35 49.84 50.28 50.28 51.6 51 50.8 61.64 61.48 61.48 62 62.1 60.6
11/12/2018 22:10:36 48.09 49.79 50.28 51.6 51 50.8 60.6 61.01 61.48 62 62.1 60.5
11/12/2018 22:10:37 48.59 48.84 50.28 51.6 51 50.8 63.08 62.41 62.41 62 62.1 60.6
11/12/2018 22:10:38 50.12 49.68 50.28 51.6 51 50.8 63.71 63.35 63.35 62 62.1 60.6
11/12/2018 22:10:39 49.61 49.98 50.28 51.6 51 50.8 64.68 64.47 64.47 62 62.1 60.6
11/12/2018 22:10:40 47.5 49.48 50.28 51.6 51 50.8 58.77 63.98 64.47 62 62.1 60.6
11/12/2018 22:10:41 45.63 48.28 50.28 51.6 51 50.8 57.62 61.47 64.47 62 62.1 60.6
11/12/2018 22:10:42 44.33 46.76 50.28 51.6 51 50.8 56.48 59.37 64.47 62 62.1 60.6
11/12/2018 22:10:43 43.92 45.28 50.28 51.6 51 50.8 55.47 57.75 64.47 62 62.1 60.6
11/12/2018 22:10:44 43.89 44.68 50.28 51.6 51 50.8 54.53 56.48 64.47 62 62.1 60.6
11/12/2018 22:10:45 43.55 44.07 50.28 51.6 51 50.8 54.71 55.42 64.47 62 62.1 60.6
11/12/2018 22:10:46 43.97 44.14 50.28 51.6 51 50.8 55.2 55.19 64.47 62 62.1 60.6
11/12/2018 22:10:47 43.9 44.17 50.28 51.6 51 50.8 54.51 55.21 64.47 62 62.1 60.6
11/12/2018 22:10:48 42.59 43.98 50.28 51.6 51 50.8 54.73 54.83 64.47 62 62.1 60.6
11/12/2018 22:10:49 43.77 43.82 50.28 51.6 50.9 50.8 55.31 55.23 64.47 62 62.1 60.6
11/12/2018 22:10:50 43.51 43.71 50.28 51.6 50.9 50.8 54.69 55.16 64.47 62 62 60.6
11/12/2018 22:10:51 43.06 43.57 50.28 51.6 50.9 50.8 54.34 54.91 64.47 62 62 60.6
11/12/2018 22:10:52 44.65 44.31 50.28 51.5 50.9 50.8 54.42 54.66 64.47 61.9 62 60.6
11/12/2018 22:10:53 43.98 44.55 50.28 51.5 50.9 50.8 54.76 54.79 64.47 61.9 62 60.6
11/12/2018 22:10:54 43.43 44.16 50.28 51.4 50.9 50.8 54.87 55.01 64.47 61.8 62 60.6
11/12/2018 22:10:55 43.65 44.19 50.28 51.3 50.9 50.8 54.68 54.89 64.47 61.7 62 60.6
11/12/2018 22:10:56 48.53 48.29 50.28 51.2 50.9 50.8 56.13 56.01 64.47 61.7 62 60.6
11/12/2018 22:10:57 47.77 49.39 50.28 51 50.9 50.8 55.52 56.28 64.47 61.6 62 60.6
11/12/2018 22:10:58 43.66 47.37 50.28 50.9 50.9 50.8 54.83 55.55 64.47 61.6 62 60.6
11/12/2018 22:10:59 43.82 45.43 50.28 50.8 50.9 50.8 54.19 55.17 64.47 61.5 62 60.6
11/12/2018 22:11:00 48.12 47.62 50.28 50.7 50.9 50.8 63.48 62.31 64.47 61.5 62 60.6
11/12/2018 22:11:01 43.1 46.68 50.28 50.6 50.9 50.8 54.54 61.17 64.47 61.4 62 60.6
11/12/2018 22:11:02 47.97 47.19 50.28 50.6 50.9 50.8 56.51 58.25 64.47 61.4 62 60.6
11/12/2018 22:11:03 46.72 47.31 50.28 50.5 50.9 50.8 57.35 57.57 64.47 61.4 62 60.6
11/12/2018 22:11:04 45.49 46.88 50.28 50.5 50.9 50.8 57.51 57.64 64.47 61.4 62 60.6
11/12/2018 22:11:05 45.88 46.26 49.98 50.5 50.9 50.8 56.97 57.41 64.47 61.4 61.9 60.6
11/12/2018 22:11:06 46.16 46.2 49.98 50.5 50.9 50.8 57.27 57.41 64.47 61.4 61.9 60.6
11/12/2018 22:11:07 47.41 47.07 49.98 50.5 50.9 50.8 57.51 57.62 64.47 61.4 61.9 60.6
11/12/2018 22:11:08 46.72 47.16 49.98 50.5 50.9 50.8 57.97 57.84 64.47 61.4 61.9 60.6
11/12/2018 22:11:09 46.83 46.94 49.48 50.5 50.9 50.8 57.09 57.77 63.98 61.4 61.9 60.6
11/12/2018 22:11:10 47.93 47.63 49.39 50.5 50.9 50.8 59.28 59.21 62.31 61.4 61.9 60.6
11/12/2018 22:11:11 48.26 48.15 49.39 50.5 50.9 50.8 58.89 58.99 62.31 61.4 61.9 60.6
11/12/2018 22:11:12 50.67 50.07 50.07 50.5 50.9 50.8 59.38 59.26 62.31 61.4 61.9 60.6
11/12/2018 22:11:13 51.14 50.78 50.78 50.5 50.9 50.8 59.53 59.8 62.31 61.4 61.9 60.6
11/12/2018 22:11:14 49.31 50.68 50.78 50.5 50.9 50.8 58.03 59.31 62.31 61.4 61.9 60.6
11/12/2018 22:11:15 47.88 49.86 50.78 50.5 50.9 50.8 58.4 58.65 62.31 61.4 61.9 60.6
11/12/2018 22:11:16 48.2 49.02 50.78 50.5 50.9 50.8 57.58 58.56 62.31 61.4 61.9 60.6
11/12/2018 22:11:17 47.08 48.19 50.78 50.5 50.9 50.8 57.54 57.94 62.31 61.4 61.9 60.6
11/12/2018 22:11:18 47.6 47.65 50.78 50.4 50.9 50.8 57.54 57.84 62.31 61.3 61.9 60.6
11/12/2018 22:11:19 47.52 47.68 50.78 50.4 50.9 50.8 58.02 58.04 62.31 61.2 61.9 60.6
11/12/2018 22:11:20 47.73 48.27 50.78 50.4 50.9 50.8 58.11 58.63 62.31 61.2 61.9 60.6
11/12/2018 22:11:21 46.68 47.5 50.78 50.3 50.9 50.8 57.29 57.79 62.31 61 61.8 60.6
11/12/2018 22:11:22 46.54 46.98 50.78 50.3 50.9 50.8 57.98 58.1 62.31 60.9 61.8 60.6
11/12/2018 22:11:23 46.69 46.84 50.78 50.2 50.9 50.8 57.1 57.79 62.31 60.8 61.8 60.6
11/12/2018 22:11:24 46.4 46.73 50.78 50.1 50.9 50.8 56.98 57.41 62.31 60.7 61.8 60.6
11/12/2018 22:11:25 46.45 46.66 50.78 50 50.9 50.8 57.26 57.35 62.31 60.6 61.8 60.6
11/12/2018 22:11:26 49.92 49.41 50.78 49.9 50.9 50.8 58.14 57.93 62.31 60.5 61.8 60.6
11/12/2018 22:11:27 52.06 51.25 51.25 49.9 50.9 50.8 64.48 63.3 63.3 60.5 61.8 60.6
11/12/2018 22:11:28 48.72 51.03 51.25 49.8 50.9 50.8 62.6 63.26 63.3 60.4 61.8 60.6
11/12/2018 22:11:29 48.4 49.76 51.25 49.7 50.9 50.8 61.17 63 63.3 60.4 61.8 60.6
11/12/2018 22:11:30 47.84 48.91 51.25 49.7 50.9 50.8 63.09 62.87 63.3 60.4 61.8 60.6
11/12/2018 22:11:31 47.42 48.31 51.25 49.6 50.9 50.8 60.43 62.85 63.3 60.4 61.8 60.6
11/12/2018 22:11:32 48.31 48.18 51.25 49.5 50.9 50.8 59.38 61.4 63.3 60.4 61.8 60.6
11/12/2018 22:11:33 48.23 48.26 51.25 49.5 50.9 50.8 61.66 61.51 63.3 60.4 61.8 60.6
11/12/2018 22:11:34 50.44 49.72 51.25 49.5 50.9 50.8 62.55 62.69 63.3 60.4 61.8 60.6
11/12/2018 22:11:35 50.6 50.33 51.25 49.4 50.8 50.8 61.49 61.98 63.3 60.4 61.8 60.6
11/12/2018 22:11:36 51.4 51.04 51.25 49.4 50.8 50.8 64.54 63.94 63.94 60.4 61.8 60.6
11/12/2018 22:11:37 52.1 51.77 51.77 49.4 50.9 50.8 61.14 63.33 63.94 60.4 61.8 60.6
11/12/2018 22:11:38 52.17 52.14 52.14 49.4 50.9 50.8 63.85 63.51 63.94 60.4 61.8 60.6
11/12/2018 22:11:39 52.49 52.4 52.4 49.4 50.9 50.8 64.08 64.05 64.05 60.4 61.8 60.6
11/12/2018 22:11:40 52.35 52.47 52.47 49.4 50.9 50.8 65.69 65.47 65.47 60.5 61.8 60.6
11/12/2018 22:11:41 51.7 52.37 52.47 49.5 50.9 50.8 62.28 64.7 65.47 60.5 61.8 60.6
11/12/2018 22:11:42 51.84 52.07 52.47 49.5 50.9 50.8 64.85 64.49 65.47 60.5 61.8 60.6
11/12/2018 22:11:43 51.66 51.91 52.47 49.5 50.9 50.8 62.84 64.48 65.47 60.5 61.8 60.6
11/12/2018 22:11:44 52.11 52.11 52.47 49.5 50.9 50.8 63.57 64.06 65.47 60.6 61.8 60.6
11/12/2018 22:11:45 51.46 51.98 52.47 49.5 50.9 50.8 63.57 64.24 65.47 60.6 61.8 60.6
11/12/2018 22:11:46 50.03 51.62 52.47 49.5 50.9 50.8 63.53 63.57 65.47 60.6 61.8 60.6
11/12/2018 22:11:47 51.65 51.49 52.47 49.6 50.9 50.8 63.84 63.94 65.47 60.6 61.8 60.6
11/12/2018 22:11:48 53.68 53 53 49.6 50.9 50.8 61.7 63.86 65.47 60.6 61.8 60.6
11/12/2018 22:11:49 51.73 53.03 53.03 49.6 50.9 50.8 61.77 62.71 65.47 60.7 61.8 60.6
11/12/2018 22:11:50 50.74 52.17 53.03 49.6 50.9 50.8 61.12 61.99 65.47 60.7 61.8 60.6
11/12/2018 22:11:51 50.31 51.3 53.03 49.6 50.9 50.8 62.01 61.99 65.47 60.7 61.8 60.6
11/12/2018 22:11:52 49.34 50.73 53.03 49.6 50.9 50.8 63.58 63.21 65.47 60.7 61.8 60.6
11/12/2018 22:11:53 47.42 49.75 53.03 49.6 50.9 50.8 60.01 62.84 65.47 60.7 61.8 60.6
11/12/2018 22:11:54 47.07 48.42 53.03 49.6 50.9 50.8 58.33 61.32 65.47 60.7 61.8 60.6
11/12/2018 22:11:55 47.62 47.78 53.03 49.6 50.9 50.8 58.7 59.73 65.47 60.7 61.8 60.6
11/12/2018 22:11:56 46.78 47.83 53.03 49.6 50.9 50.8 58.2 59.3 65.47 60.7 61.8 60.6
11/12/2018 22:11:57 46.32 47.19 53.03 49.6 50.8 50.8 57.48 58.59 65.47 60.7 61.8 60.6
11/12/2018 22:11:58 46.99 46.91 53.03 49.6 50.8 50.8 57.87 58.11 65.47 60.7 61.8 60.6
11/12/2018 22:11:59 46.81 47.1 53.03 49.6 50.8 50.8 57.95 58.08 65.47 60.7 61.8 60.6
11/12/2018 22:12:00 46.3 46.84 53.03 49.6 50.8 50.8 57.78 58.03 65.47 60.7 61.8 60.6
11/12/2018 22:12:01 46.94 46.9 53.03 49.6 50.8 50.8 58.54 58.56 65.47 60.7 61.8 60.6
11/12/2018 22:12:02 46.39 46.72 53.03 49.6 50.8 50.8 57.81 58.41 65.47 60.7 61.8 60.6
11/12/2018 22:12:03 46.96 46.91 53.03 49.6 50.8 50.8 58.73 58.63 65.47 60.7 61.8 60.6
11/12/2018 22:12:04 48.74 48.36 53.03 49.6 50.8 50.8 63.12 62.63 65.47 60.7 61.8 60.6
11/12/2018 22:12:05 46.32 48.19 53.03 49.6 50.8 50.8 58.81 61.87 65.47 60.7 61.8 60.6
11/12/2018 22:12:06 47.48 47.48 53.03 49.6 50.8 50.8 58.97 60.38 65.47 60.8 61.8 60.6
11/12/2018 22:12:07 49.54 49.01 53.03 49.6 50.8 50.8 61.22 60.97 65.47 60.8 61.8 60.6
11/12/2018 22:12:08 49.4 49.32 53.03 49.6 50.8 50.8 58.12 60.87 65.47 60.8 61.8 60.6
11/12/2018 22:12:09 48.83 49.3 53.03 49.6 50.8 50.8 59.23 59.53 65.47 60.8 61.7 60.6
11/12/2018 22:12:10 48.6 49.03 53.03 49.6 50.8 50.8 58.83 59.25 64.7 60.8 61.7 60.6
11/12/2018 22:12:11 48.81 48.93 53.03 49.6 50.8 50.8 59.39 59.46 64.49 60.8 61.7 60.6
11/12/2018 22:12:12 48.78 48.86 53.03 49.6 50.8 50.8 65.2 64.42 64.48 60.8 61.7 60.6
11/12/2018 22:12:13 49.81 49.53 53.03 49.6 50.8 50.8 63.32 65.11 65.11 60.8 61.7 60.6
11/12/2018 22:12:14 51.1 50.61 53.03 49.7 50.8 50.8 59.57 63.25 65.11 60.8 61.7 60.6
11/12/2018 22:12:15 48.91 50.54 53.03 49.7 50.8 50.8 59.59 61.49 65.11 60.8 61.7 60.6
11/12/2018 22:12:16 48.03 49.53 53.03 49.7 50.8 50.8 57.66 60.25 65.11 60.9 61.7 60.6
11/12/2018 22:12:17 47.58 48.68 53.03 49.7 50.8 50.8 57.29 58.81 65.11 60.9 61.7 60.6
11/12/2018 22:12:18 48.14 48.18 53.03 49.7 50.8 50.8 58.07 58.13 65.11 60.9 61.7 60.6
11/12/2018 22:12:19 47.44 48.17 52.17 49.7 50.8 50.8 57.54 58.2 65.11 60.9 61.7 60.6
11/12/2018 22:12:20 47.3 47.68 51.3 49.7 50.8 50.8 58.38 58.28 65.11 60.9 61.7 60.6
11/12/2018 22:12:21 47.52 47.74 50.73 49.7 50.7 50.8 59.66 59.36 65.11 60.9 61.7 60.6
11/12/2018 22:12:22 47.2 47.56 50.61 49.7 50.7 50.8 63.4 62.65 65.11 60.9 61.7 60.6
11/12/2018 22:12:23 47.11 47.46 50.61 49.7 50.7 50.7 57.86 61.97 65.11 60.9 61.7 60.6
11/12/2018 22:12:24 48.94 48.53 50.61 49.7 50.7 50.7 58.22 59.84 65.11 60.9 61.7 60.6
11/12/2018 22:12:25 48.34 48.56 50.61 49.7 50.7 50.7 57.66 58.97 65.11 60.9 61.7 60.6
11/12/2018 22:12:26 50.71 50.14 50.61 49.7 50.7 50.7 59.77 59.29 65.11 60.9 61.7 60.5
11/12/2018 22:12:27 52.62 51.85 51.85 49.7 50.7 50.7 59.92 59.86 65.11 60.9 61.7 60.5
11/12/2018 22:12:28 49.98 51.81 51.85 49.7 50.7 50.7 60.57 60.45 65.11 60.9 61.7 60.5
11/12/2018 22:12:29 50.71 50.86 51.85 49.7 50.7 50.7 60.05 60.38 65.11 60.9 61.7 60.5
11/12/2018 22:12:30 49.37 50.89 51.85 49.7 50.7 50.7 62.14 61.83 65.11 60.9 61.7 60.5
11/12/2018 22:12:31 50.98 50.74 51.85 49.7 50.7 50.6 61.38 62.13 65.11 60.9 61.7 60.5
11/12/2018 22:12:32 50.1 50.66 51.85 49.7 50.7 50.6 59.58 61.33 65.11 60.9 61.7 60.5
11/12/2018 22:12:33 48.99 50.25 51.85 49.7 50.7 50.5 58.22 60.36 65.11 60.9 61.7 60.5
11/12/2018 22:12:34 50.7 50.36 51.85 49.7 50.7 50.5 59 59.16 65.11 60.9 61.7 60.4
11/12/2018 22:12:35 52.78 52.1 52.1 49.8 50.7 50.5 61.77 60.9 65.11 60.9 61.7 60.4
11/12/2018 22:12:36 54.56 53.91 53.91 49.8 50.7 50.5 62.63 62.09 65.11 60.9 61.6 60.4
11/12/2018 22:12:37 55.14 54.69 54.69 49.9 50.7 50.5 63.7 63.2 65.11 60.9 61.6 60.4
11/12/2018 22:12:38 53.4 54.7 54.7 49.9 50.8 50.5 61.64 63.25 65.11 60.9 61.6 60.4
11/12/2018 22:12:39 49.44 53.8 54.7 49.9 50.8 50.5 57.75 62.18 65.11 60.9 61.6 60.4
11/12/2018 22:12:40 52.07 52.09 54.7 49.9 50.8 50.4 58.77 59.97 65.11 60.9 61.6 60.4
11/12/2018 22:12:41 51.66 52.45 54.7 49.9 50.8 50.4 58.52 59.54 65.11 60.9 61.6 60.4
11/12/2018 22:12:42 49.96 51.65 54.7 49.9 50.8 50.4 57.58 58.78 65.11 60.9 61.6 60.4
11/12/2018 22:12:43 52.49 52.01 54.7 49.9 50.8 50.4 58.2 58.21 63.25 60.9 61.6 60.4
11/12/2018 22:12:44 53.48 53.14 54.7 49.9 50.8 50.4 58.51 58.53 63.25 60.9 61.6 60.4
11/12/2018 22:12:45 51.64 53.28 54.7 49.9 50.8 50.4 58 58.76 63.25 60.8 61.6 60.3
11/12/2018 22:12:46 46.83 51.83 54.7 49.8 50.8 50.4 55.93 57.95 63.25 60.7 61.6 60.3
11/12/2018 22:12:47 48.6 49.68 54.7 49.7 50.8 50.4 57.19 57.25 63.25 60.6 61.6 60.3
11/12/2018 22:12:48 45.36 48.99 54.7 49.5 50.8 50.4 56.07 57.16 63.25 60.5 61.6 60.3
11/12/2018 22:12:49 46.73 47.24 54.7 49.3 50.8 50.4 55.98 56.49 63.25 60.4 61.6 60.3
11/12/2018 22:12:50 49.51 49.2 54.7 49.1 50.8 50.4 56.34 56.56 63.25 60.2 61.6 60.3
11/12/2018 22:12:51 46.85 49.52 54.7 49 50.8 50.4 56.01 56.73 63.25 59.8 61.6 60.3
11/12/2018 22:12:52 52.39 51.47 54.7 48.8 50.8 50.4 57.18 56.96 63.25 59.4 61.6 60.3
11/12/2018 22:12:53 50.6 52.6 54.7 48.6 50.8 50.4 55.92 57.34 63.25 59.1 61.6 60.3
11/12/2018 22:12:54 50.68 50.76 54.7 48.6 50.8 50.4 56.6 56.51 63.25 59.1 61.6 60.3
11/12/2018 22:12:55 52.3 52.66 54.7 48.6 50.8 50.4 57.86 57.84 63.25 59.1 61.6 60.3
11/12/2018 22:12:56 46.16 51.65 54.7 48.6 50.8 50.4 55.65 57.27 63.25 59 61.6 60.3
11/12/2018 22:12:57 50.67 50.52 54.7 48.6 50.8 50.4 57.99 57.73 63.25 59 61.6 60.3
11/12/2018 22:12:58 48.16 50.49 54.7 48.6 50.8 50.4 56.08 57.51 63.25 59 61.6 60.3
11/12/2018 22:12:59 44.36 48.87 54.7 48.6 50.8 50.4 55.37 56.57 63.25 59 61.6 60.3
11/12/2018 22:13:00 44.7 46.65 54.7 48.6 50.8 50.4 54.24 55.86 63.25 59 61.6 60.3
11/12/2018 22:13:01 44.82 45.51 54.7 48.5 50.8 50.4 54.91 55.07 63.25 59 61.6 60.3
11/12/2018 22:13:02 44.46 45.07 54.7 48.5 50.8 50.4 54.54 54.9 63.25 59 61.5 60.3
11/12/2018 22:13:03 47.79 47.33 54.7 48.5 50.8 50.4 55.23 55.17 63.25 58.9 61.5 60.3
11/12/2018 22:13:04 46.67 47.8 54.7 48.5 50.8 50.4 55.5 55.78 63.25 58.9 61.5 60.3
11/12/2018 22:13:05 45.74 46.6 54.7 48.5 50.7 50.4 54.7 55.24 63.25 58.9 61.5 60.3
11/12/2018 22:13:06 45.16 46.37 54.7 48.5 50.7 50.4 54.56 55.24 63.25 58.9 61.5 60.3
11/12/2018 22:13:07 48.57 47.99 54.7 48.5 50.7 50.4 56.51 56.16 63.25 58.9 61.5 60.3
11/12/2018 22:13:08 46.49 47.63 53.8 48.5 50.7 50.4 55.57 55.97 62.18 58.9 61.5 60.3
11/12/2018 22:13:09 44.84 46.91 53.28 48.5 50.7 50.4 55.19 55.64 59.97 58.9 61.5 60.3
11/12/2018 22:13:10 45.46 46.18 53.28 48.5 50.7 50.4 54.52 55.43 59.54 58.9 61.5 60.3
11/12/2018 22:13:11 44.35 45.44 53.28 48.5 50.7 50.4 54.75 55.02 58.78 58.9 61.5 60.3
11/12/2018 22:13:12 54.31 53.6 53.6 48.6 50.7 50.4 60.06 59.46 59.46 58.9 61.4 60.3
11/12/2018 22:13:13 51.48 54.3 54.3 48.6 50.7 50.4 57.22 59.75 59.75 58.9 61.4 60.3
11/12/2018 22:13:14 45.63 51.84 54.3 48.6 50.7 50.4 55.57 57.9 59.75 58.9 61.4 60.3
11/12/2018 22:13:15 45.11 49.03 54.3 48.6 50.7 50.4 55.46 56.68 59.75 58.9 61.4 60.3
11/12/2018 22:13:16 45.68 47.1 54.3 48.6 50.7 50.4 54.87 55.94 59.75 58.9 61.4 60.3
11/12/2018 22:13:17 47.21 47.14 54.3 48.6 50.7 50.4 56.5 56.32 59.75 58.9 61.4 60.3
11/12/2018 22:13:18 45.72 46.88 54.3 48.5 50.7 50.4 55.68 56.21 59.75 58.9 61.4 60.3
11/12/2018 22:13:19 47.6 47.33 54.3 48.5 50.7 50.4 55.44 55.78 59.75 58.9 61.4 60.3
11/12/2018 22:13:20 47.05 47.38 54.3 48.5 50.7 50.4 55.55 55.73 59.75 58.9 61.4 60.3
11/12/2018 22:13:21 49.03 48.44 54.3 48.5 50.7 50.4 56.83 56.47 59.75 58.8 61.4 60.3
11/12/2018 22:13:22 48.39 48.66 54.3 48.5 50.7 50.4 56.35 56.64 59.75 58.8 61.4 60.3
11/12/2018 22:13:23 46.99 48.23 54.3 48.5 50.7 50.4 56.05 56.38 59.75 58.8 61.4 60.3
11/12/2018 22:13:24 47.51 47.69 54.3 48.5 50.7 50.4 56.14 56.28 59.75 58.8 61.4 60.3
11/12/2018 22:13:25 46.99 47.96 54.3 48.5 50.7 50.4 55.68 56.14 59.75 58.8 61.3 60.3
11/12/2018 22:13:26 52.8 51.35 54.3 48.5 50.7 50.4 58.01 57.35 59.75 58.9 61.3 60.3
11/12/2018 22:13:27 47.1 51.24 54.3 48.5 50.7 50.4 55.5 57.23 59.75 58.9 61.3 60.3
11/12/2018 22:13:28 49.77 49.72 54.3 48.5 50.7 50.4 57.33 57.03 59.75 58.9 61.3 60.3
11/12/2018 22:13:29 51.34 50.84 54.3 48.5 50.7 50.4 57.89 57.76 59.75 58.8 61.3 60.3
11/12/2018 22:13:30 49.64 50.47 54.3 48.6 50.7 50.4 57.32 57.62 59.75 58.8 61.3 60.3
11/12/2018 22:13:31 48.8 50.27 54.3 48.6 50.7 50.4 56.52 57.6 59.75 58.8 61.3 60.3
11/12/2018 22:13:32 48.01 49.11 54.3 48.6 50.7 50.4 57.46 57.41 59.75 58.8 61.3 60.3
11/12/2018 22:13:33 51.13 50.34 54.3 48.6 50.7 50.4 58.2 57.95 59.75 58.9 61.3 60.3
11/12/2018 22:13:34 47.94 50.34 54.3 48.6 50.7 50.4 56.49 57.83 59.75 58.9 61.3 60.3
11/12/2018 22:13:35 51.99 51.39 54.3 48.6 50.7 50.4 58.6 58.18 59.75 58.9 61.3 60.3
11/12/2018 22:13:36 52.36 52.32 54.3 48.6 50.7 50.4 59.95 59.63 59.75 58.9 61.3 60.3
11/12/2018 22:13:37 49.54 52.01 54.3 48.7 50.7 50.4 58.79 59.41 59.75 58.9 61.3 60.3
11/12/2018 22:13:38 49.63 50.6 54.3 48.7 50.7 50.4 58.45 59.3 59.75 58.9 61.3 60.3
11/12/2018 22:13:39 55.06 54.32 54.32 48.7 50.7 50.4 59.82 59.82 59.82 58.9 61.3 60.3
11/12/2018 22:13:40 47.76 53.2 54.32 48.7 50.7 50.4 57.13 59.08 59.82 58.9 61.3 60.3
11/12/2018 22:13:41 47.86 50.65 54.32 48.7 50.7 50.4 56.65 57.98 59.82 58.9 61.3 60.3
11/12/2018 22:13:42 47.48 49.22 54.32 48.7 50.7 50.4 57.87 57.72 59.82 58.9 61.3 60.3
11/12/2018 22:13:43 49.2 49.14 54.32 48.7 50.7 50.4 59.86 59.44 59.82 58.9 61.3 60.3
11/12/2018 22:13:44 49.11 49.34 54.32 48.7 50.7 50.4 58.14 58.9 59.82 58.9 61.3 60.3
11/12/2018 22:13:45 49.87 49.83 54.32 48.8 50.7 50.4 58.29 58.71 59.82 58.9 61.3 60.3
11/12/2018 22:13:46 52.08 51.42 54.32 48.8 50.7 50.4 61.21 60.65 60.65 58.9 61.3 60.3
11/12/2018 22:13:47 48.35 51.45 54.32 48.8 50.7 50.4 58.48 60.75 60.75 59 61.3 60.3
11/12/2018 22:13:48 47.46 49.64 54.32 48.8 50.7 50.4 58.38 59.19 60.75 59 61.3 60.3
11/12/2018 22:13:49 50.17 49.9 54.32 48.8 50.7 50.4 59.92 59.76 60.75 59 61.4 60.3
11/12/2018 22:13:50 50.88 50.66 54.32 48.8 50.7 50.4 60.06 60.19 60.75 59 61.4 60.3
11/12/2018 22:13:51 50.42 50.52 54.32 48.8 50.7 50.4 59.34 59.86 60.75 59 61.4 60.3
11/12/2018 22:13:52 53.14 52.49 54.32 48.9 50.7 50.4 59.56 59.83 60.75 59 61.4 60.3
11/12/2018 22:13:53 51.46 52.15 54.32 48.9 50.7 50.4 59.11 59.52 60.75 59 61.4 60.3
11/12/2018 22:13:54 48.49 51.64 54.32 48.9 50.7 50.4 58.03 59.29 60.75 59 61.4 60.3
11/12/2018 22:13:55 50.07 50.06 54.32 48.9 50.7 50.4 59.4 59.27 60.75 59 61.4 60.3
11/12/2018 22:13:56 49.1 50.05 54.32 48.9 50.7 50.4 60.24 60.11 60.75 59 61.4 60.3
11/12/2018 22:13:57 50.79 50.5 54.32 48.9 50.7 50.4 59.88 60.04 60.75 59 61.4 60.3
11/12/2018 22:13:58 49.85 50.25 54.32 48.9 50.8 50.4 58.52 59.83 60.75 59 61.4 60.3
11/12/2018 22:13:59 51.79 51.76 54.32 48.9 50.8 50.4 59.28 59.34 60.75 59 61.4 60.3
11/12/2018 22:14:00 50.09 50.84 54.32 48.9 50.8 50.4 58.37 59.28 60.75 58.9 61.4 60.3
11/12/2018 22:14:01 49.1 50.75 54.32 48.9 50.8 50.4 57.54 58.62 60.75 58.9 61.4 60.3
11/12/2018 22:14:02 46.38 49.52 54.32 48.8 50.8 50.4 56.71 58.03 60.75 58.9 61.4 60.3
11/12/2018 22:14:03 46.07 47.83 54.32 48.8 50.7 50.4 56.85 57.26 60.75 58.9 61.4 60.3
11/12/2018 22:14:04 47.98 47.63 54.32 48.8 50.7 50.4 57.41 57.38 60.75 58.9 61.4 60.3
11/12/2018 22:14:05 50.92 50.16 54.32 48.9 50.8 50.4 58.53 58.2 60.75 58.9 61.4 60.3
11/12/2018 22:14:06 49.6 50.08 54.32 48.9 50.7 50.4 60.53 60.13 60.75 58.9 61.4 60.3
11/12/2018 22:14:07 48.6 49.88 54.32 48.9 50.7 50.4 58.65 60.34 60.75 58.9 61.4 60.3
11/12/2018 22:14:08 47.61 49.21 54.32 48.9 50.7 50.4 58.4 59.33 60.75 58.9 61.4 60.3
11/12/2018 22:14:09 46.17 48.14 53.2 48.9 50.7 50.4 56.11 58.61 60.75 58.9 61.4 60.3
11/12/2018 22:14:10 47.85 47.72 52.49 48.9 50.7 50.4 58.82 58.44 60.75 58.9 61.4 60.3
11/12/2018 22:14:11 50.12 49.55 52.49 48.9 50.7 50.4 58.81 58.86 60.75 58.9 61.4 60.3
11/12/2018 22:14:12 48.22 49.37 52.49 48.9 50.7 50.4 58.24 58.57 60.75 58.9 61.4 60.3
11/12/2018 22:14:13 47.66 48.77 52.49 48.9 50.7 50.4 57.55 58.39 60.75 58.9 61.4 60.3
11/12/2018 22:14:14 46.5 48.09 52.49 48.9 50.7 50.4 57.26 57.96 60.75 58.9 61.4 60.3
11/12/2018 22:14:15 46.42 47.23 52.49 48.9 50.7 50.4 57.77 57.78 60.75 58.9 61.4 60.3
11/12/2018 22:14:16 47.36 47.33 52.49 48.8 50.7 50.4 57.94 57.95 60.75 58.9 61.4 60.3
11/12/2018 22:14:17 46.87 47.24 52.49 48.8 50.7 50.4 57.97 58.03 60.34 58.9 61.4 60.3
11/12/2018 22:14:18 46.68 47.11 52.49 48.8 50.7 50.4 57.24 58.08 60.34 58.9 61.4 60.3
11/12/2018 22:14:19 47.36 47.38 52.49 48.8 50.7 50.4 57.27 57.74 60.34 58.9 61.4 60.3
11/12/2018 22:14:20 49.04 48.59 52.49 48.8 50.7 50.4 59.13 58.77 60.34 58.9 61.4 60.3
11/12/2018 22:14:21 49.33 49.14 52.49 48.8 50.7 50.4 59.13 59.07 60.34 58.9 61.4 60.3
11/12/2018 22:14:22 49.2 49.56 52.15 48.8 50.7 50.4 59.3 59.52 60.34 58.9 61.4 60.3
11/12/2018 22:14:23 47.84 49.03 51.76 48.8 50.7 50.4 57.48 59.09 60.34 58.9 61.4 60.3
11/12/2018 22:14:24 48.41 48.47 51.76 48.8 50.7 50.4 57.39 58.13 60.34 58.9 61.4 60.3
11/12/2018 22:14:25 48.47 48.88 51.76 48.8 50.7 50.4 57.72 58.08 60.34 58.8 61.4 60.3
11/12/2018 22:14:26 47.12 48.31 51.76 48.8 50.7 50.4 57.04 57.73 60.34 58.8 61.4 60.3
11/12/2018 22:14:27 49.28 48.69 51.76 48.8 50.7 50.4 58.32 58.01 60.34 58.8 61.4 60.3
11/12/2018 22:14:28 49.16 49.1 51.76 48.8 50.7 50.4 57.78 58.01 60.34 58.8 61.4 60.3
11/12/2018 22:14:29 47.82 49.01 50.84 48.8 50.7 50.4 57.58 57.95 60.34 58.8 61.4 60.3
11/12/2018 22:14:30 49.24 49.09 50.75 48.8 50.7 50.4 58.84 58.5 60.34 58.8 61.4 60.3
11/12/2018 22:14:31 50.63 50.21 50.21 48.8 50.8 50.4 58.94 59.01 60.34 58.8 61.4 60.3
11/12/2018 22:14:32 49 49.96 50.21 48.8 50.8 50.4 57.66 58.64 60.34 58.8 61.4 60.3
11/12/2018 22:14:33 49.19 49.62 50.21 48.8 50.8 50.4 58.72 58.55 60.34 58.8 61.4 60.3
11/12/2018 22:14:34 50.41 50.41 50.41 48.8 50.8 50.4 59.15 59.26 60.34 58.8 61.4 60.3
11/12/2018 22:14:35 47.89 50 50.41 48.8 50.8 50.4 57.5 58.89 60.34 58.8 61.4 60.3
11/12/2018 22:14:36 48.13 48.77 50.41 48.8 50.8 50.4 56.71 58.08 60.34 58.8 61.4 60.3
11/12/2018 22:14:37 48.02 48.36 50.41 48.8 50.8 50.4 56.55 57.23 59.52 58.8 61.4 60.3
11/12/2018 22:14:38 49.4 49.06 50.41 48.8 50.8 50.4 57.92 57.65 59.52 58.8 61.4 60.3
11/12/2018 22:14:39 48.07 48.95 50.41 48.8 50.8 50.4 57.18 57.61 59.52 58.8 61.4 60.3
11/12/2018 22:14:40 48.6 48.56 50.41 48.8 50.8 50.4 57.76 57.72 59.52 58.8 61.4 60.3
11/12/2018 22:14:41 48.56 48.63 50.41 48.8 50.8 50.4 58.05 57.93 59.52 58.8 61.4 60.3
11/12/2018 22:14:42 48.81 49.09 50.41 48.8 50.8 50.4 57.99 58.13 59.52 58.8 61.4 60.3
11/12/2018 22:14:43 48.17 48.64 50.41 48.8 50.8 50.4 57.32 58.05 59.52 58.8 61.4 60.3
11/12/2018 22:14:44 51.1 50.59 50.59 48.8 50.8 50.4 59.21 58.86 59.52 58.8 61.4 60.3
11/12/2018 22:14:45 49.34 50.79 50.79 48.8 50.8 50.4 58.24 59.22 59.52 58.9 61.4 60.3
11/12/2018 22:14:46 48.55 49.71 50.79 48.8 50.8 50.4 58.11 58.44 59.52 58.9 61.4 60.3
11/12/2018 22:14:47 48.42 49 50.79 48.8 50.8 50.4 57.03 58.14 59.52 58.9 61.4 60.3
11/12/2018 22:14:48 48.27 48.89 50.79 48.8 50.8 50.4 57.01 57.58 59.52 58.9 61.4 60.3
11/12/2018 22:14:49 48.16 48.42 50.79 48.8 50.8 50.4 56.72 57.26 59.52 58.9 61.4 60.3
11/12/2018 22:14:50 49.38 49.02 50.79 48.8 50.8 50.4 57.6 57.43 59.52 58.9 61.4 60.3
11/12/2018 22:14:51 50.07 49.87 50.79 48.8 50.8 50.4 58.75 58.35 59.52 58.9 61.4 60.3
11/12/2018 22:14:52 50.67 50.38 50.79 48.9 50.8 50.4 59.3 59 59.26 58.9 61.4 60.3
11/12/2018 22:14:53 48.56 50.22 50.79 48.9 50.8 50.4 58.33 58.97 59.26 58.9 61.4 60.3
11/12/2018 22:14:54 49.65 49.57 50.79 48.9 50.8 50.4 58.48 58.61 59.26 58.9 61.4 60.3
11/12/2018 22:14:55 50.52 50.18 50.79 48.9 50.8 50.4 58.55 58.76 59.26 58.9 61.4 60.3
11/12/2018 22:14:56 49.86 50.25 50.79 48.9 50.8 50.4 58.7 59.01 59.26 58.9 61.4 60.3
11/12/2018 22:14:57 48.71 49.96 50.79 48.9 50.8 50.4 56.79 58.64 59.26 58.9 61.4 60.3
11/12/2018 22:14:58 49.17 49.3 50.79 48.9 50.8 50.4 58.46 58.26 59.26 58.9 61.4 60.3
11/12/2018 22:14:59 48.2 49.33 50.79 48.9 50.8 50.4 57.08 58.25 59.26 58.9 61.4 60.3
11/12/2018 22:15:00 47.65 48.56 50.79 48.9 50.8 50.4 56.43 57.47 59.26 58.9 61.4 60.3
11/12/2018 22:15:01 48.32 48.31 50.79 48.9 50.8 50.4 57.85 57.52 59.26 58.9 61.4 60.3
11/12/2018 22:15:02 49.75 49.46 50.79 48.9 50.8 50.4 58.17 57.95 59.26 58.9 61.4 60.3
11/12/2018 22:15:03 52.22 51.4 51.4 48.9 50.8 50.4 58.97 58.63 59.26 58.9 61.4 60.3
11/12/2018 22:15:04 50.3 51.21 51.4 49 50.8 50.4 59.53 59.35 59.35 58.9 61.4 60.3
11/12/2018 22:15:05 50.58 50.72 51.4 49 50.8 50.4 59.31 59.8 59.8 58.9 61.4 60.3
11/12/2018 22:15:06 51.15 51.07 51.4 49 50.8 50.4 58.51 59.12 59.8 59 61.4 60.3
11/12/2018 22:15:07 53.65 53.02 53.02 49 50.8 50.4 60.61 60.29 60.29 59 61.4 60.3
11/12/2018 22:15:08 54.83 54.22 54.22 49.1 50.8 50.4 61.08 60.87 60.87 59 61.4 60.3
11/12/2018 22:15:09 54.14 54.29 54.29 49.1 50.8 50.5 60.37 60.92 60.92 59 61.4 60.3
11/12/2018 22:15:10 53.26 54.14 54.29 49.2 50.8 50.5 60.12 60.6 60.92 59 61.4 60.3
11/12/2018 22:15:11 53.04 53.63 54.29 49.2 50.8 50.5 60.58 60.63 60.92 59 61.4 60.3
11/12/2018 22:15:12 52.96 53.27 54.29 49.2 50.8 50.5 61.59 61.27 61.27 59 61.4 60.3
11/12/2018 22:15:13 53.83 53.65 54.29 49.3 50.9 50.5 62.78 62.32 62.32 59.1 61.4 60.3
11/12/2018 22:15:14 54.18 54.1 54.29 49.3 50.9 50.5 63.27 63.13 63.13 59.1 61.4 60.3
11/12/2018 22:15:15 53.53 54.02 54.29 49.3 50.9 50.5 60.89 62.81 63.13 59.1 61.4 60.3
11/12/2018 22:15:16 52.13 53.54 54.29 49.3 50.9 50.5 59.57 61.64 63.13 59.1 61.4 60.3
11/12/2018 22:15:17 51.7 52.73 54.29 49.4 50.9 50.5 59.87 60.43 63.13 59.1 61.5 60.3
11/12/2018 22:15:18 52.35 52.32 54.29 49.4 50.9 50.5 59.69 60.14 63.13 59.1 61.5 60.3
11/12/2018 22:15:19 54.13 53.62 54.29 49.4 50.9 50.5 61.05 60.81 63.13 59.2 61.5 60.3
11/12/2018 22:15:20 54.61 54.31 54.31 49.5 50.9 50.5 61.29 61.25 63.13 59.2 61.5 60.3
11/12/2018 22:15:21 54.08 54.33 54.33 49.5 50.9 50.5 62.03 61.82 63.13 59.2 61.5 60.3
11/12/2018 22:15:22 52.89 54.14 54.33 49.5 50.9 50.5 62.28 62.77 63.13 59.2 61.5 60.3
11/12/2018 22:15:23 50.53 53.27 54.33 49.5 50.9 50.5 58.85 61.81 63.13 59.2 61.5 60.3
11/12/2018 22:15:24 49.18 51.73 54.33 49.5 50.9 50.5 58.93 60.09 63.13 59.2 61.5 60.3
11/12/2018 22:15:25 51.07 50.97 54.33 49.6 50.9 50.5 61.43 60.93 63.13 59.3 61.5 60.3
11/12/2018 22:15:26 52.06 51.68 54.33 49.6 50.9 50.5 59.65 60.77 63.13 59.3 61.5 60.3
11/12/2018 22:15:27 50.04 51.64 54.33 49.6 50.9 50.5 57.94 60.21 63.13 59.3 61.5 60.3
11/12/2018 22:15:28 48.24 50.58 54.33 49.6 50.9 50.5 57.56 58.86 63.13 59.3 61.5 60.3
11/12/2018 22:15:29 46.27 49.28 54.33 49.6 50.9 50.5 55.68 58.17 63.13 59.3 61.5 60.3
11/12/2018 22:15:30 45.89 47.58 54.33 49.6 50.9 50.5 55 56.74 63.13 59.3 61.5 60.3
11/12/2018 22:15:31 45.41 46.6 54.33 49.6 50.9 50.5 56.09 56.23 63.13 59.3 61.5 60.3
11/12/2018 22:15:32 44.86 45.88 54.33 49.6 50.9 50.5 55.45 56.25 63.13 59.3 61.5 60.3
11/12/2018 22:15:33 48.33 47.93 54.33 49.6 50.9 50.5 56.03 55.98 63.13 59.2 61.5 60.3
11/12/2018 22:15:34 46.59 48.07 54.33 49.6 50.9 50.5 55.72 56.02 63.13 59.2 61.5 60.3
11/12/2018 22:15:35 45.17 46.98 54.33 49.6 50.9 50.5 55.07 55.96 63.13 59.2 61.5 60.3
11/12/2018 22:15:36 45.42 46.05 54.33 49.6 50.9 50.5 56.47 56.17 63.13 59.2 61.5 60.3
11/12/2018 22:15:37 44.84 45.56 54.33 49.6 50.9 50.5 55.59 56.2 63.13 59.2 61.5 60.3
11/12/2018 22:15:38 44.81 45.14 54.33 49.6 50.9 50.5 55.56 55.85 63.13 59.1 61.5 60.3
11/12/2018 22:15:39 46.96 46.58 54.33 49.5 50.9 50.5 55.61 55.77 63.13 59.1 61.5 60.3
11/12/2018 22:15:40 46.37 46.89 54.33 49.5 50.9 50.5 56.88 56.57 63.13 59.1 61.5 60.3
11/12/2018 22:15:41 46.24 46.63 54.33 49.5 50.9 50.5 56.99 56.88 63.13 59.1 61.5 60.3
11/12/2018 22:15:42 46.17 46.27 54.33 49.6 50.9 50.5 55.81 56.94 63.13 59.1 61.5 60.3
11/12/2018 22:15:43 47.43 47.08 54.33 49.6 50.9 50.5 57.56 57.26 63.13 59.1 61.5 60.3
11/12/2018 22:15:44 48.92 48.41 54.33 49.6 50.9 50.5 59.33 58.76 62.81 59.1 61.5 60.3
11/12/2018 22:15:45 48.94 48.81 54.33 49.6 50.9 50.5 58.15 58.69 62.77 59.1 61.5 60.3
11/12/2018 22:15:46 50.12 49.74 54.33 49.6 50.9 50.5 59.56 59.21 62.77 59.1 61.5 60.3
11/12/2018 22:15:47 49.54 49.73 54.33 49.6 50.9 50.5 58.52 59.35 62.77 59.1 61.5 60.3
11/12/2018 22:15:48 48.9 49.63 54.33 49.6 50.9 50.5 57.76 58.69 62.77 59.1 61.5 60.3
11/12/2018 22:15:49 48.52 49.12 54.33 49.6 50.9 50.5 58.77 58.63 62.77 59.1 61.5 60.3
11/12/2018 22:15:50 48.44 49.11 54.33 49.6 50.9 50.5 58.58 59.13 62.77 59.1 61.5 60.3
11/12/2018 22:15:51 47.91 48.68 54.14 49.6 50.9 50.5 58.5 58.91 62.77 59.2 61.5 60.3
11/12/2018 22:15:52 47.98 48.35 53.27 49.6 51 50.5 58 58.5 61.81 59.2 61.5 60.3
11/12/2018 22:15:53 48.71 48.63 51.73 49.6 51 50.5 59.04 58.93 60.93 59.2 61.5 60.3
11/12/2018 22:15:54 47.01 48.43 51.68 49.6 51 50.5 58.06 58.79 60.93 59.2 61.5 60.3
11/12/2018 22:15:55 48.19 48.17 51.68 49.7 51 50.5 60.09 59.78 60.77 59.2 61.5 60.3
11/12/2018 22:15:56 47.78 48.13 51.64 49.6 51 50.5 58.47 59.73 60.21 59.2 61.5 60.3
11/12/2018 22:15:57 48.3 48.29 50.58 49.7 51 50.5 59.25 59.4 59.78 59.2 61.5 60.3
11/12/2018 22:15:58 49.86 49.34 49.74 49.7 51 50.5 59.59 59.51 59.78 59.2 61.5 60.3
11/12/2018 22:15:59 48.6 49.35 49.74 49.7 51 50.5 58.82 59.45 59.78 59.2 61.5 60.3
11/12/2018 22:16:00 48.33 49.01 49.74 49.7 51 50.5 58.05 59.04 59.78 59.2 61.5 60.3
11/12/2018 22:16:01 48.71 48.78 49.74 49.7 51 50.5 58.53 58.52 59.78 59.2 61.5 60.3
11/12/2018 22:16:02 47.21 48.57 49.74 49.7 51 50.5 57.74 58.49 59.78 59.2 61.5 60.3
11/12/2018 22:16:03 47.51 47.76 49.74 49.7 51 50.5 58.05 58.19 59.78 59.2 61.5 60.3
11/12/2018 22:16:04 46.38 47.72 49.74 49.7 51 50.5 56.9 58.03 59.78 59.2 61.5 60.3
11/12/2018 22:16:05 46.17 46.83 49.74 49.7 51 50.5 56.24 57.36 59.78 59.2 61.5 60.3
11/12/2018 22:16:06 46.13 46.43 49.74 49.7 51 50.5 60.19 59.46 59.78 59.2 61.5 60.3
11/12/2018 22:16:07 45.63 46.3 49.74 49.7 51 50.5 56.4 59.17 59.78 59.2 61.5 60.3
11/12/2018 22:16:08 46.03 46.27 49.74 49.7 51 50.5 56.2 57.62 59.78 59.2 61.5 60.3
11/12/2018 22:16:09 46.34 46.36 49.74 49.7 51 50.5 56.97 57.07 59.78 59.2 61.5 60.3
11/12/2018 22:16:10 45.88 46.34 49.74 49.7 51 50.4 56.29 56.99 59.78 59.2 61.5 60.3
11/12/2018 22:16:11 47.11 46.86 49.74 49.7 51 50.4 57.33 57.03 59.78 59.2 61.5 60.3
11/12/2018 22:16:12 48.36 47.91 49.74 49.7 51 50.4 58.15 57.82 59.78 59.2 61.5 60.3
11/12/2018 22:16:13 47.21 47.87 49.74 49.6 51 50.4 58.02 58.04 59.78 59.2 61.5 60.3
11/12/2018 22:16:14 46.46 47.42 49.74 49.6 51 50.4 57.65 57.92 59.78 59.2 61.5 60.3
11/12/2018 22:16:15 47.75 47.57 49.74 49.6 51 50.4 58.74 58.43 59.78 59.2 61.5 60.3
11/12/2018 22:16:16 47.72 47.72 49.73 49.6 51 50.4 58.63 58.64 59.78 59.2 61.5 60.3
11/12/2018 22:16:17 50.47 49.88 49.88 49.7 51 50.4 60.78 60.21 60.21 59.2 61.5 60.3
11/12/2018 22:16:18 53.14 52.32 52.32 49.7 51 50.4 62.64 61.99 61.99 59.2 61.5 60.3
11/12/2018 22:16:19 52.6 52.69 52.69 49.7 51 50.4 65.18 64.54 64.54 59.3 61.5 60.3
11/12/2018 22:16:20 51.71 52.4 52.69 49.7 51 50.4 63.39 64.93 64.93 59.3 61.5 60.3
11/12/2018 22:16:21 51.71 51.97 52.69 49.7 51 50.4 61.87 63.58 64.93 59.3 61.5 60.3
11/12/2018 22:16:22 51.74 51.99 52.69 49.7 51 50.4 62.08 62.74 64.93 59.3 61.5 60.3
11/12/2018 22:16:23 50.58 51.71 52.69 49.8 51 50.4 61.18 62.3 64.93 59.3 61.5 60.3
11/12/2018 22:16:24 53.51 52.96 52.96 49.8 51 50.5 63.45 63.16 64.93 59.4 61.5 60.3
11/12/2018 22:16:25 51.18 52.45 52.96 49.8 51 50.5 61.32 62.66 64.93 59.4 61.5 60.3
11/12/2018 22:16:26 52.62 52.48 52.96 49.8 51 50.5 61.71 61.89 64.93 59.4 61.5 60.3
11/12/2018 22:16:27 54.39 53.81 53.81 49.8 51 50.5 63.51 63.12 64.93 59.4 61.5 60.3
11/12/2018 22:16:28 52.69 53.68 53.81 49.8 51 50.5 62.34 62.97 64.93 59.4 61.5 60.3
11/12/2018 22:16:29 54.28 54.09 54.09 49.9 51 50.5 63.41 63.27 64.93 59.4 61.6 60.3
11/12/2018 22:16:30 55.33 55.1 55.1 49.9 51 50.5 64.46 64.25 64.93 59.4 61.6 60.3
11/12/2018 22:16:31 54.27 54.66 55.1 49.9 51 50.5 63.74 63.89 64.93 59.4 61.6 60.3
11/12/2018 22:16:32 55.51 55.26 55.26 50 51 50.5 64.14 64.09 64.93 59.5 61.6 60.3
11/12/2018 22:16:33 57.11 56.59 56.59 50 51 50.5 65.87 65.46 65.46 59.5 61.6 60.3
11/12/2018 22:16:34 56.5 56.53 56.59 50.1 51 50.5 64.67 65.1 65.46 59.5 61.6 60.3
11/12/2018 22:16:35 56.8 56.94 56.94 50.1 51.1 50.5 64.69 65.03 65.46 59.5 61.6 60.3
11/12/2018 22:16:36 53.62 56.58 56.94 50.2 51.1 50.5 63.8 64.71 65.46 59.5 61.6 60.3
11/12/2018 22:16:37 56.36 55.94 56.94 50.2 51.1 50.5 65.77 65.24 65.46 59.6 61.6 60.3
11/12/2018 22:16:38 55.46 55.93 56.94 50.2 51.1 50.5 64.78 65.28 65.46 59.6 61.6 60.3
11/12/2018 22:16:39 55.36 55.66 56.94 50.2 51.1 50.5 65.28 65.25 65.46 59.6 61.6 60.3
11/12/2018 22:16:40 58.07 57.33 57.33 50.3 51.1 50.5 67.47 66.8 66.8 59.6 61.6 60.3
11/12/2018 22:16:41 55.27 57.34 57.34 50.3 51.1 50.5 64.97 66.88 66.88 59.6 61.6 60.3
11/12/2018 22:16:42 51.21 55.95 57.34 50.3 51.1 50.5 61.75 65.54 66.88 59.6 61.6 60.3
11/12/2018 22:16:43 55.49 55.03 57.34 50.4 51.1 50.5 64.08 64.05 66.88 59.6 61.7 60.3
11/12/2018 22:16:44 52.11 55.03 57.34 50.4 51.1 50.5 62.96 64.14 66.88 59.6 61.7 60.3
11/12/2018 22:16:45 52.54 53.32 57.34 50.4 51.1 50.5 63.63 63.63 66.88 59.6 61.7 60.3
11/12/2018 22:16:46 52.69 53.34 57.34 50.4 51.1 50.5 63.77 64.02 66.88 59.6 61.7 60.3
11/12/2018 22:16:47 52.68 52.82 57.34 50.4 51.1 50.5 63.21 63.59 66.88 59.6 61.7 60.3
11/12/2018 22:16:48 51.25 52.72 57.34 50.4 51.1 50.5 62.68 63.37 66.88 59.6 61.7 60.3
11/12/2018 22:16:49 53.16 52.9 57.34 50.4 51.1 50.5 63.98 63.78 66.88 59.6 61.7 60.3
11/12/2018 22:16:50 54.65 54.16 57.34 50.4 51.1 50.5 64.92 64.74 66.88 59.7 61.7 60.3
11/12/2018 22:16:51 53.57 53.95 57.34 50.4 51.1 50.5 63.59 64.39 66.88 59.7 61.7 60.3
11/12/2018 22:16:52 53.84 53.9 57.34 50.4 51.1 50.5 64 64.1 66.88 59.7 61.7 60.3
11/12/2018 22:16:53 56.46 56.11 57.34 50.5 51.1 50.5 65.02 64.88 66.88 59.7 61.7 60.3
11/12/2018 22:16:54 54.74 56.23 57.34 50.5 51.1 50.5 64.53 65.14 66.88 59.8 61.7 60.3
11/12/2018 22:16:55 57.89 57.33 57.34 50.6 51.1 50.5 65.46 65.35 66.88 59.8 61.7 60.3
11/12/2018 22:16:56 56 56.91 57.34 50.6 51.1 50.5 63.72 65.1 66.88 59.8 61.7 60.3
11/12/2018 22:16:57 55.69 56.55 57.34 50.7 51.1 50.5 63.09 64.33 66.88 59.8 61.7 60.3
11/12/2018 22:16:58 57.16 56.92 57.34 50.7 51.1 50.5 65.31 64.83 66.88 59.9 61.7 60.4
11/12/2018 22:16:59 54.01 56.71 57.34 50.8 51.1 50.5 62.16 64.64 66.88 59.9 61.7 60.4
11/12/2018 22:17:00 53.64 55.01 57.34 50.8 51.1 50.5 62.77 63.17 66.88 59.9 61.6 60.4
11/12/2018 22:17:01 52.25 54.22 57.34 50.8 51.1 50.5 61.71 62.97 66.88 59.9 61.6 60.4
11/12/2018 22:17:02 51.13 53.17 57.34 50.8 51.1 50.6 61.47 62.28 66.88 59.9 61.6 60.4
11/12/2018 22:17:03 50.49 51.98 57.34 50.8 51.1 50.6 60.42 61.74 66.88 60 61.6 60.4
11/12/2018 22:17:04 51.17 51.3 57.34 50.8 51.1 50.6 61.19 61.23 66.88 59.9 61.6 60.4
11/12/2018 22:17:05 49.01 51.16 57.34 50.8 51.1 50.6 60.47 61.18 66.88 59.9 61.6 60.4
11/12/2018 22:17:06 48.12 49.84 57.34 50.8 51.1 50.6 61.6 61.8 66.88 60 61.6 60.4
11/12/2018 22:17:07 51.22 50.65 57.34 50.8 51.1 50.6 62.73 62.35 66.88 60 61.6 60.4
11/12/2018 22:17:08 53.33 52.59 57.34 50.8 51.1 50.6 63.34 63.1 66.88 60 61.6 60.4
11/12/2018 22:17:09 52.81 52.9 57.34 50.9 51.1 50.6 64.03 63.88 66.88 60 61.6 60.4
11/12/2018 22:17:10 54.62 54.25 57.34 50.9 51.1 50.6 65.6 65.05 66.88 60.1 61.6 60.4
11/12/2018 22:17:11 50.17 53.81 57.33 50.9 51.1 50.6 63.02 64.92 65.54 60.1 61.6 60.4
11/12/2018 22:17:12 51.26 51.81 57.33 50.9 51.1 50.6 63.27 63.74 65.35 60.1 61.6 60.4
11/12/2018 22:17:13 50.31 51.57 57.33 50.9 51.1 50.6 64.21 64.13 65.35 60.1 61.6 60.4
11/12/2018 22:17:14 53.45 52.7 57.33 50.9 51.1 50.6 67.13 66.29 66.29 60.1 61.7 60.4
11/12/2018 22:17:15 49.92 52.56 57.33 50.9 51.1 50.6 64.39 66.29 66.29 60.1 61.7 60.4
11/12/2018 22:17:16 48.77 51.16 57.33 50.9 51.1 50.6 62.35 65.11 66.29 60.2 61.7 60.4
11/12/2018 22:17:17 48.8 49.79 57.33 50.9 51.1 50.6 61.21 63.56 66.29 60.2 61.6 60.4
11/12/2018 22:17:18 50.48 50.27 57.33 50.9 51.1 50.6 61.65 62.39 66.29 60.2 61.6 60.4
11/12/2018 22:17:19 49.48 50.09 57.33 50.9 51.1 50.6 63.45 63.16 66.29 60.2 61.7 60.4
11/12/2018 22:17:20 49.52 49.81 57.33 50.9 51.1 50.6 64.28 63.77 66.29 60.2 61.7 60.4
11/12/2018 22:17:21 48.4 49.55 57.33 50.9 51.1 50.6 63.29 63.74 66.29 60.2 61.6 60.4
11/12/2018 22:17:22 48.11 48.84 57.33 50.9 51 50.6 63.04 63.66 66.29 60.2 61.6 60.4
11/12/2018 22:17:23 47.74 48.48 57.33 50.9 51 50.6 63.31 63.47 66.29 60.3 61.6 60.4
11/12/2018 22:17:24 47.35 48.04 57.33 50.9 51 50.6 61.37 63.25 66.29 60.3 61.6 60.4
11/12/2018 22:17:25 47.1 47.61 56.92 50.9 51 50.6 61.02 62.23 66.29 60.3 61.6 60.4
11/12/2018 22:17:26 46.85 47.25 56.92 50.9 51 50.6 60.82 61.74 66.29 60.3 61.6 60.4
11/12/2018 22:17:27 47.56 47.47 56.92 50.9 51 50.6 59.46 60.87 66.29 60.3 61.6 60.4
11/12/2018 22:17:28 46.52 47.48 56.71 50.9 51 50.6 59.74 60.46 66.29 60.3 61.6 60.4
11/12/2018 22:17:29 46.22 46.75 55.01 50.9 50.9 50.6 59.47 59.75 66.29 60.3 61.5 60.4
11/12/2018 22:17:30 47.43 47.13 54.25 50.9 50.9 50.6 59.97 59.98 66.29 60.3 61.5 60.4
11/12/2018 22:17:31 46.77 47.18 54.25 50.9 50.8 50.6 59.11 59.87 66.29 60.3 61.5 60.4
11/12/2018 22:17:32 46.51 46.96 54.25 50.9 50.8 50.6 58.94 59.42 66.29 60.3 61.5 60.4
11/12/2018 22:17:33 46.72 46.85 54.25 50.9 50.8 50.6 59.42 59.5 66.29 60.3 61.5 60.4
11/12/2018 22:17:34 46.55 46.79 54.25 50.9 50.8 50.6 58.57 59.4 66.29 60.3 61.5 60.4
11/12/2018 22:17:35 46.65 46.71 54.25 50.8 50.7 50.6 59.7 59.46 66.29 60.3 61.4 60.4
11/12/2018 22:17:36 47.47 47.31 54.25 50.8 50.7 50.6 60.22 60.23 66.29 60.2 61.4 60.4
11/12/2018 22:17:37 48.64 48.3 54.25 50.8 50.7 50.6 60.33 60.39 66.29 60.2 61.4 60.4
11/12/2018 22:17:38 51.32 50.48 54.25 50.8 50.7 50.6 61.39 61.09 66.29 60.2 61.4 60.4
11/12/2018 22:17:39 49.76 50.57 54.25 50.8 50.7 50.6 60.2 61.1 66.29 60.2 61.3 60.4
11/12/2018 22:17:40 47.5 49.93 53.81 50.8 50.7 50.6 57.74 60.53 66.29 60.2 61.3 60.4
11/12/2018 22:17:41 46.82 48.52 52.7 50.7 50.6 50.6 58.26 58.9 66.29 60.2 61.2 60.4
11/12/2018 22:17:42 46.26 47.65 52.7 50.7 50.6 50.6 58.45 58.89 66.29 60.2 61.2 60.4
11/12/2018 22:17:43 47.06 47.11 52.7 50.7 50.6 50.6 58.4 58.49 66.29 60.2 61.2 60.4
11/12/2018 22:17:44 46.9 47.31 52.56 50.7 50.6 50.6 58.11 58.5 66.29 60.2 61.2 60.4
11/12/2018 22:17:45 45.75 46.89 51.16 50.7 50.6 50.6 58.52 58.65 65.11 60.2 61.2 60.4
11/12/2018 22:17:46 45.47 46.21 50.57 50.7 50.6 50.6 57.46 58.48 63.77 60.2 61.2 60.4
11/12/2018 22:17:47 45.87 45.91 50.57 50.7 50.6 50.6 57.49 58.11 63.77 60.2 61.2 60.4
11/12/2018 22:17:48 44.39 45.93 50.57 50.7 50.6 50.6 56.89 57.53 63.77 60.2 61.2 60.4
11/12/2018 22:17:49 45.14 45.24 50.57 50.7 50.6 50.6 57 57.33 63.77 60.2 61.2 60.4
11/12/2018 22:17:50 45.06 45.14 50.57 50.7 50.6 50.6 57.65 57.57 63.74 60.2 61.2 60.4
11/12/2018 22:17:51 45.35 45.44 50.57 50.7 50.6 50.6 57.41 57.55 63.66 60.2 61.2 60.4
11/12/2018 22:17:52 44.86 45.28 50.57 50.7 50.6 50.6 58.22 58.21 63.47 60.2 61.2 60.4
11/12/2018 22:17:53 45.85 45.68 50.57 50.6 50.6 50.6 58.68 58.61 63.25 60.3 61.1 60.4
11/12/2018 22:17:54 45.58 45.67 50.57 50.6 50.6 50.6 58.64 58.75 62.23 60.3 61.1 60.4
11/12/2018 22:17:55 45.38 45.68 50.57 50.6 50.6 50.6 58.91 58.93 61.74 60.3 61.1 60.4
11/12/2018 22:17:56 46.43 46.13 50.57 50.6 50.6 50.6 58.27 59.01 61.1 60.3 61.1 60.4
11/12/2018 22:17:57 47.62 47.29 50.57 50.6 50.6 50.6 58.02 58.56 61.1 60.3 61.1 60.4
11/12/2018 22:17:58 49.67 49.01 50.57 50.6 50.6 50.6 58.3 58.49 61.1 60.3 61.1 60.4
11/12/2018 22:17:59 50.99 50.39 50.57 50.6 50.6 50.6 60.02 59.62 61.1 60.3 61.1 60.4
11/12/2018 22:18:00 50.96 50.98 50.98 50.6 50.6 50.6 59.3 60.06 61.1 60.3 61.1 60.4
11/12/2018 22:18:01 46.95 50.57 50.98 50.6 50.5 50.6 58.98 59.33 61.1 60.3 61.1 60.4
11/12/2018 22:18:02 45.52 48.61 50.98 50.6 50.5 50.6 58.61 59.38 61.1 60.3 61.1 60.4
11/12/2018 22:18:03 45.29 46.93 50.98 50.6 50.5 50.6 56.75 58.78 61.1 60.3 61 60.4
11/12/2018 22:18:04 45.1 45.96 50.98 50.6 50.5 50.6 57 57.79 61.1 60.3 61 60.4
11/12/2018 22:18:05 44.88 45.52 50.98 50.6 50.5 50.6 57.27 57.55 61.1 60.3 61 60.4
11/12/2018 22:18:06 44.82 45.13 50.98 50.6 50.5 50.6 57.09 57.23 61.1 60.3 61 60.4
11/12/2018 22:18:07 45.11 45.22 50.98 50.6 50.5 50.6 57.22 57.42 61.1 60.3 61 60.4
11/12/2018 22:18:08 44.34 45.21 50.98 50.6 50.5 50.6 57.17 57.31 61.1 60.3 61 60.4
11/12/2018 22:18:09 44.71 44.82 50.98 50.6 50.5 50.6 57.15 57.44 60.53 60.3 61 60.4
11/12/2018 22:18:10 44.71 44.86 50.98 50.6 50.5 50.6 56.13 57.1 60.06 60.3 61 60.4
11/12/2018 22:18:11 44.76 45.03 50.98 50.6 50.5 50.6 56.23 56.57 60.06 60.3 61 60.4
11/12/2018 22:18:12 44.97 45 50.98 50.6 50.5 50.6 55.48 56.4 60.06 60.3 61 60.4
11/12/2018 22:18:13 44.82 44.97 50.98 50.6 50.5 50.6 56.05 56.06 60.06 60.3 61 60.4
11/12/2018 22:18:14 45.41 45.2 50.98 50.6 50.5 50.6 58.18 57.47 60.06 60.3 61 60.4
11/12/2018 22:18:15 45.49 45.55 50.98 50.6 50.4 50.6 58.81 58.42 60.06 60.3 61 60.4
11/12/2018 22:18:16 47.57 47.01 50.98 50.6 50.4 50.6 58.74 58.79 60.06 60.3 61 60.4
11/12/2018 22:18:17 48.99 48.39 50.98 50.6 50.4 50.6 58.17 58.76 60.06 60.3 60.9 60.4
11/12/2018 22:18:18 47.35 48.52 50.98 50.6 50.4 50.6 58.39 58.54 60.06 60.3 60.9 60.4
11/12/2018 22:18:19 45.87 47.62 50.98 50.6 50.4 50.6 57.76 58.43 60.06 60.3 60.9 60.4
11/12/2018 22:18:20 45.73 46.59 50.98 50.6 50.4 50.6 57.65 58.46 60.06 60.3 60.9 60.4
11/12/2018 22:18:21 46.96 46.71 50.98 50.6 50.4 50.6 58.09 58.1 60.06 60.3 60.9 60.4
11/12/2018 22:18:22 47.87 47.5 50.98 50.6 50.4 50.6 57.26 57.99 60.06 60.3 60.9 60.4
11/12/2018 22:18:23 47.03 47.45 50.98 50.6 50.4 50.6 61.1 60.51 60.51 60.3 60.9 60.4
11/12/2018 22:18:24 50.32 49.63 50.98 50.6 50.4 50.6 66.91 65.73 65.73 60.4 60.9 60.4
11/12/2018 22:18:25 52.02 51.35 51.35 50.6 50.4 50.6 64.16 65.53 65.73 60.4 60.9 60.4
11/12/2018 22:18:26 48.68 51.35 51.35 50.6 50.4 50.6 60.58 64.83 65.73 60.4 60.9 60.4
11/12/2018 22:18:27 46.26 49.67 51.35 50.6 50.4 50.6 59.29 62.48 65.73 60.5 60.9 60.4
11/12/2018 22:18:28 45.86 47.93 51.35 50.6 50.4 50.6 58.01 60.81 65.73 60.5 60.9 60.4
11/12/2018 22:18:29 45.3 46.74 51.35 50.6 50.4 50.6 57.99 59.22 65.73 60.5 60.8 60.4
11/12/2018 22:18:30 45.2 45.98 51.35 50.6 50.4 50.6 56.77 58.59 65.73 60.5 60.8 60.4
11/12/2018 22:18:31 44.14 45.64 51.35 50.6 50.4 50.6 55.17 57.67 65.73 60.5 60.8 60.4
11/12/2018 22:18:32 44.64 44.89 51.35 50.5 50.4 50.6 55.81 56.32 65.73 60.4 60.8 60.4
11/12/2018 22:18:33 44.88 44.98 51.35 50.5 50.4 50.6 56.25 56.29 65.73 60.4 60.8 60.4
11/12/2018 22:18:34 46.09 45.65 51.35 50.5 50.4 50.6 60.73 60.2 65.73 60.5 60.8 60.4
11/12/2018 22:18:35 46.25 46.07 51.35 50.5 50.4 50.6 59.14 59.93 65.73 60.5 60.8 60.4
11/12/2018 22:18:36 45.85 46.19 51.35 50.5 50.4 50.6 56.23 59.61 65.73 60.4 60.8 60.4
11/12/2018 22:18:37 46.67 46.45 51.35 50.5 50.4 50.6 57.96 58.5 65.73 60.4 60.8 60.4
11/12/2018 22:18:38 46.5 46.61 51.35 50.5 50.4 50.6 56.41 57.74 65.73 60.4 60.8 60.4
11/12/2018 22:18:39 47.08 46.95 51.35 50.5 50.4 50.6 56.66 56.94 65.73 60.4 60.8 60.4
11/12/2018 22:18:40 48.79 48.26 51.35 50.5 50.4 50.6 58.38 57.99 65.73 60.4 60.8 60.4
11/12/2018 22:18:41 50.74 49.98 51.35 50.5 50.4 50.6 58.41 58.38 65.73 60.4 60.8 60.4
11/12/2018 22:18:42 50.85 50.56 51.35 50.5 50.4 50.6 58.12 58.35 65.73 60.4 60.8 60.4
11/12/2018 22:18:43 50.69 50.69 51.35 50.5 50.4 50.6 58.29 58.34 65.73 60.4 60.8 60.4
11/12/2018 22:18:44 49.99 50.66 51.35 50.5 50.4 50.6 57.72 58.59 65.73 60.4 60.8 60.4
11/12/2018 22:18:45 49.53 50.25 51.35 50.5 50.4 50.6 57.53 58.01 65.73 60.4 60.8 60.4
11/12/2018 22:18:46 48.38 49.74 51.35 50.5 50.4 50.6 56.41 57.65 65.73 60.4 60.8 60.4
11/12/2018 22:18:47 48.22 48.91 51.35 50.5 50.4 50.6 56.24 56.96 65.73 60.4 60.8 60.4
11/12/2018 22:18:48 47.52 48.5 51.35 50.5 50.4 50.6 56.43 56.79 65.73 60.4 60.8 60.4
11/12/2018 22:18:49 46.75 47.92 51.35 50.5 50.4 50.6 55.76 56.56 65.73 60.4 60.8 60.4
11/12/2018 22:18:50 46.73 47.23 51.35 50.4 50.4 50.6 55.47 56.07 65.73 60.4 60.8 60.4
11/12/2018 22:18:51 46.08 46.87 51.35 50.4 50.4 50.6 55.73 55.78 65.73 60.4 60.8 60.4
11/12/2018 22:18:52 45.78 46.44 51.35 50.4 50.4 50.6 55.15 55.72 65.73 60.4 60.8 60.4
11/12/2018 22:18:53 45.94 46.36 51.35 50.4 50.4 50.6 55.24 55.52 65.73 60.4 60.8 60.4
11/12/2018 22:18:54 45.31 45.91 51.35 50.4 50.4 50.6 55.8 55.76 65.53 60.4 60.8 60.4
11/12/2018 22:18:55 44.66 45.53 51.35 50.4 50.4 50.6 56.03 56.08 64.83 60.4 60.8 60.4
11/12/2018 22:18:56 45.41 45.37 50.69 50.4 50.4 50.6 55.49 55.85 62.48 60.4 60.8 60.4
11/12/2018 22:18:57 45.89 45.79 50.69 50.4 50.4 50.6 56.7 56.47 60.81 60.4 60.8 60.4
11/12/2018 22:18:58 47.18 46.77 50.69 50.4 50.4 50.6 56.12 56.47 60.2 60.4 60.8 60.4
11/12/2018 22:18:59 46.82 47.12 50.69 50.4 50.4 50.6 55.56 56.3 60.2 60.3 60.8 60.4
11/12/2018 22:19:00 45.02 46.65 50.69 50.3 50.4 50.6 55.18 55.91 60.2 60.3 60.8 60.4
11/12/2018 22:19:01 44.67 45.8 50.69 50.3 50.4 50.6 55.27 55.58 60.2 60.3 60.8 60.4
11/12/2018 22:19:02 44.05 45.04 50.69 50.3 50.4 50.6 55.62 55.74 60.2 60.3 60.8 60.4
11/12/2018 22:19:03 44.99 45.02 50.69 50.3 50.4 50.6 55.52 55.73 60.2 60.3 60.8 60.4
11/12/2018 22:19:04 44.09 44.66 50.69 50.3 50.4 50.6 54.39 55.46 59.93 60.3 60.8 60.4
11/12/2018 22:19:05 44.46 44.6 50.69 50.3 50.4 50.6 55.05 55.13 59.61 60.3 60.8 60.4
11/12/2018 22:19:06 44.84 44.8 50.69 50.3 50.4 50.6 56.21 56.02 58.59 60.3 60.8 60.4
11/12/2018 22:19:07 45.32 45.22 50.69 50.3 50.4 50.6 55.55 56.01 58.59 60.3 60.8 60.4
11/12/2018 22:19:08 45.53 45.41 50.69 50.3 50.4 50.6 55.64 55.8 58.59 60.3 60.8 60.4
11/12/2018 22:19:09 46.92 46.52 50.69 50.3 50.4 50.6 55.64 55.82 58.59 60.3 60.8 60.4
11/12/2018 22:19:10 47.79 47.54 50.69 50.3 50.4 50.6 56.65 56.4 58.59 60.3 60.8 60.4
11/12/2018 22:19:11 46.52 47.47 50.69 50.3 50.4 50.6 55.98 56.42 58.59 60.3 60.8 60.4
11/12/2018 22:19:12 46.2 46.88 50.69 50.3 50.4 50.6 55.8 56.26 58.59 60.3 60.8 60.4
11/12/2018 22:19:13 46.15 46.54 50.66 50.3 50.4 50.6 56.76 56.58 58.59 60.3 60.8 60.4
11/12/2018 22:19:14 45.71 46.31 50.25 50.3 50.4 50.6 55.93 56.6 58.01 60.3 60.8 60.4
11/12/2018 22:19:15 45.22 46.09 49.74 50.3 50.4 50.6 55.55 56.22 57.65 60.3 60.8 60.4
11/12/2018 22:19:16 45.13 45.52 48.91 50.3 50.4 50.6 55.67 55.92 56.96 60.3 60.8 60.4
11/12/2018 22:19:17 46.2 46.06 48.5 50.3 50.4 50.6 56.14 56.18 56.79 60.3 60.8 60.4
11/12/2018 22:19:18 46.12 46.25 47.92 50.3 50.4 50.6 56.4 56.44 56.6 60.3 60.8 60.4
11/12/2018 22:19:19 44.63 45.98 47.54 50.3 50.4 50.6 56.37 56.42 56.6 60.3 60.8 60.4
11/12/2018 22:19:20 44.97 45.36 47.54 50.3 50.4 50.6 55.36 56.42 56.6 60.3 60.8 60.4
11/12/2018 22:19:21 45.96 45.84 47.54 50.3 50.4 50.6 63.09 62.27 62.27 60.3 60.8 60.4
11/12/2018 22:19:22 45.29 45.8 47.54 50.3 50.4 50.6 56.08 61.61 62.27 60.3 60.8 60.4
11/12/2018 22:19:23 44.76 45.51 47.54 50.3 50.4 50.6 55.25 58.93 62.27 60.3 60.8 60.4
11/12/2018 22:19:24 44.85 45.36 47.54 50.2 50.4 50.6 55.48 57.13 62.27 60.3 60.8 60.4
11/12/2018 22:19:25 44.78 44.92 47.54 50.2 50.4 50.6 55.74 56.22 62.27 60.3 60.8 60.4
11/12/2018 22:19:26 44.37 44.85 47.54 50.2 50.4 50.6 55.36 56.04 62.27 60.3 60.8 60.4
11/12/2018 22:19:27 44.59 44.79 47.54 50.2 50.4 50.6 55.34 55.71 62.27 60.3 60.8 60.4
11/12/2018 22:19:28 44.36 44.62 47.54 50.2 50.4 50.6 55.37 55.75 62.27 60.3 60.8 60.4
11/12/2018 22:19:29 45.43 45.15 47.54 50.2 50.4 50.6 56.97 56.56 62.27 60.3 60.8 60.4
11/12/2018 22:19:30 46.02 45.79 47.54 50.2 50.4 50.6 55.28 56.38 62.27 60.3 60.8 60.4
11/12/2018 22:19:31 46.03 46.06 47.54 50.2 50.4 50.6 55.78 56.1 62.27 60.2 60.8 60.4
11/12/2018 22:19:32 46.47 46.38 47.54 50.2 50.4 50.6 56.2 56.15 62.27 60.2 60.8 60.4
11/12/2018 22:19:33 47.27 47.04 47.54 50.2 50.4 50.6 56.24 56.34 62.27 60.2 60.8 60.4
11/12/2018 22:19:34 49.24 48.8 48.8 50.2 50.4 50.6 56.46 56.49 62.27 60.2 60.8 60.4
11/12/2018 22:19:35 54.97 53.83 53.83 50.2 50.4 50.6 62.78 61.6 62.27 60.3 60.8 60.4
11/12/2018 22:19:36 47.91 53.34 53.83 50.2 50.4 50.6 56.92 60.9 62.27 60.3 60.8 60.4
11/12/2018 22:19:37 48.4 50.72 53.83 50.2 50.4 50.6 57.27 58.97 62.27 60.3 60.8 60.4
11/12/2018 22:19:38 49.05 49.4 53.83 50.2 50.4 50.6 57.38 57.95 62.27 60.3 60.8 60.4
11/12/2018 22:19:39 49.79 49.64 53.83 50.2 50.4 50.6 57.41 57.66 62.27 60.3 60.8 60.4
11/12/2018 22:19:40 49.43 49.66 53.83 50.2 50.4 50.6 58.78 58.37 62.27 60.3 60.8 60.4
11/12/2018 22:19:41 49.67 49.66 53.83 50.2 50.4 50.6 58.05 58.32 62.27 60.3 60.8 60.4
11/12/2018 22:19:42 49.58 49.66 53.83 50.2 50.4 50.6 58.47 58.64 62.27 60.3 60.8 60.4
11/12/2018 22:19:43 50.4 50.13 53.83 50.2 50.4 50.6 57.65 58.43 62.27 60.3 60.8 60.4
11/12/2018 22:19:44 51.02 51.18 53.83 50.2 50.4 50.6 57.56 58.18 62.27 60.3 60.8 60.4
11/12/2018 22:19:45 46.63 50.65 53.83 50.2 50.4 50.6 56.22 57.5 62.27 60.3 60.8 60.4
11/12/2018 22:19:46 46.17 48.6 53.83 50.2 50.4 50.6 56.82 57.18 62.27 60.3 60.8 60.4
11/12/2018 22:19:47 46.12 47.2 53.83 50.2 50.4 50.6 56.03 56.88 62.27 60.2 60.8 60.4
11/12/2018 22:19:48 44.95 46.54 53.83 50.2 50.4 50.6 55.86 56.33 62.27 60.2 60.8 60.4
11/12/2018 22:19:49 44.34 45.65 53.83 50.2 50.4 50.6 55.02 56.01 62.27 60.2 60.8 60.4
11/12/2018 22:19:50 44.99 45.07 53.83 50.2 50.4 50.6 55.28 55.5 62.27 60.2 60.7 60.4
11/12/2018 22:19:51 45.68 45.51 53.83 50.2 50.4 50.6 56.32 56.19 61.61 60.2 60.7 60.4
11/12/2018 22:19:52 45.84 45.85 53.83 50.2 50.4 50.6 56.75 56.68 61.6 60.2 60.7 60.4
11/12/2018 22:19:53 47.69 47.27 53.83 50.2 50.4 50.6 56.6 56.65 61.6 60.2 60.7 60.4
11/12/2018 22:19:54 52.66 51.7 53.83 50.2 50.4 50.6 58.3 57.95 61.6 60.2 60.7 60.4
11/12/2018 22:19:55 53.63 53.12 53.83 50.2 50.4 50.6 60.44 59.61 61.6 60.2 60.7 60.4
11/12/2018 22:19:56 50.27 52.71 53.83 50.2 50.4 50.6 57.81 59.73 61.6 60.2 60.6 60.4
11/12/2018 22:19:57 47.94 51.24 53.83 50.2 50.4 50.6 56.85 58.41 61.6 60.2 60.6 60.4
11/12/2018 22:19:58 46.47 49.43 53.83 50.2 50.4 50.6 55.83 57.49 61.6 60.2 60.6 60.4
11/12/2018 22:19:59 58.84 58.04 58.04 50.3 50.4 50.6 59.98 59.55 61.6 60.2 60.6 60.4
11/12/2018 22:20:00 46.15 57.45 58.04 50.3 50.4 50.6 56.38 59.13 61.6 60.2 60.6 60.4
11/12/2018 22:20:01 46.26 53.68 58.04 50.3 50.4 50.6 56.78 57.7 61.6 60.2 60.6 60.4
11/12/2018 22:20:02 44.89 50.58 58.04 50.3 50.4 50.6 56.95 57.23 61.6 60.2 60.6 60.4
11/12/2018 22:20:03 44.99 47.91 58.04 50.3 50.4 50.6 56.33 57.36 61.6 60.2 60.6 60.4
11/12/2018 22:20:04 44.22 46.3 58.04 50.3 50.4 50.6 54.74 56.51 61.6 60.2 60.6 60.4
11/12/2018 22:20:05 44.42 45.14 58.04 50.3 50.4 50.6 55.57 55.74 60.9 60.2 60.6 60.4
11/12/2018 22:20:06 44.85 45.03 58.04 50.2 50.4 50.6 55.87 56.01 59.73 60.2 60.6 60.4
11/12/2018 22:20:07 44.47 44.88 58.04 50.2 50.4 50.6 55.18 55.73 59.73 60.2 60.6 60.4
11/12/2018 22:20:08 44.92 44.91 58.04 50.2 50.4 50.6 55.27 55.47 59.73 60.2 60.6 60.4
11/12/2018 22:20:09 45.37 45.28 58.04 50.1 50.4 50.6 55.71 55.7 59.73 60.2 60.6 60.4
11/12/2018 22:20:10 45.89 45.73 58.04 50.1 50.4 50.6 56.61 56.4 59.73 60.2 60.6 60.4
11/12/2018 22:20:11 45.6 45.87 58.04 50.1 50.4 50.6 58.89 58.25 59.73 60.2 60.6 60.4
11/12/2018 22:20:12 46.7 46.42 58.04 50.1 50.4 50.6 60.16 59.78 59.78 60.2 60.6 60.4
11/12/2018 22:20:13 49.79 49 58.04 50 50.4 50.6 62.86 62.42 62.42 60.2 60.6 60.4
11/12/2018 22:20:14 51.15 50.42 58.04 50 50.4 50.6 63.2 63.1 63.1 60.2 60.6 60.4
11/12/2018 22:20:15 48.61 50.37 58.04 50 50.4 50.6 58.46 62.4 63.1 60.1 60.6 60.4
11/12/2018 22:20:16 49.84 49.86 58.04 50 50.4 50.6 60.25 60.51 63.1 60.1 60.6 60.4
11/12/2018 22:20:17 50.92 50.58 58.04 50 50.4 50.6 58.84 60.34 63.1 60.1 60.6 60.4
11/12/2018 22:20:18 48.39 50.53 58.04 50 50.4 50.6 57.48 59.42 63.1 60.1 60.6 60.4
11/12/2018 22:20:19 46.93 49.23 58.04 50 50.4 50.6 56.42 58.2 63.1 60.1 60.6 60.4
11/12/2018 22:20:20 46.1 47.91 58.04 49.9 50.4 50.6 55.8 57.18 63.1 60.1 60.6 60.4
11/12/2018 22:20:21 45.65 46.9 58.04 49.9 50.4 50.6 56.23 56.38 63.1 60.1 60.6 60.4
11/12/2018 22:20:22 45.09 46.25 58.04 49.9 50.4 50.6 56.69 56.78 63.1 60.1 60.6 60.4
11/12/2018 22:20:23 45.86 45.96 58.04 49.8 50.4 50.6 57.01 57.18 63.1 60.1 60.6 60.4
11/12/2018 22:20:24 45.92 45.88 58.04 49.8 50.4 50.6 56.23 56.72 63.1 60.1 60.6 60.4
11/12/2018 22:20:25 44.75 45.8 58.04 49.8 50.4 50.6 55.72 56.45 63.1 60.1 60.6 60.4
11/12/2018 22:20:26 46.51 46.26 58.04 49.8 50.4 50.6 56.5 56.51 63.1 60.1 60.6 60.4
11/12/2018 22:20:27 46.87 46.7 58.04 49.8 50.4 50.6 57.43 57.11 63.1 60.1 60.6 60.4
11/12/2018 22:20:28 45.37 46.58 58.04 49.8 50.4 50.6 55.82 57.01 63.1 60 60.6 60.4
11/12/2018 22:20:29 45.8 46.13 57.45 49.8 50.4 50.6 59.84 58.9 63.1 60.1 60.6 60.4
11/12/2018 22:20:30 45.38 45.84 53.68 49.8 50.4 50.6 55.46 58.89 63.1 60.1 60.6 60.4
11/12/2018 22:20:31 46.67 46.42 50.58 49.8 50.4 50.6 61.16 60.22 63.1 60.1 60.6 60.4
11/12/2018 22:20:32 45.13 46.13 50.58 49.8 50.4 50.6 55.71 59.82 63.1 60.1 60.6 60.4
11/12/2018 22:20:33 45.63 45.74 50.58 49.8 50.4 50.6 56.4 57.76 63.1 60.1 60.6 60.4
11/12/2018 22:20:34 49.17 48.57 50.58 49.8 50.4 50.6 59.24 58.97 63.1 60.1 60.6 60.4
11/12/2018 22:20:35 49.5 49.8 50.58 49.8 50.4 50.6 60.04 60.32 63.1 60.1 60.6 60.4
11/12/2018 22:20:36 46.37 48.84 50.58 49.8 50.4 50.6 57.36 59.3 63.1 60.1 60.6 60.4
11/12/2018 22:20:37 46.86 47.65 50.58 49.8 50.4 50.6 58.67 59 63.1 60.1 60.6 60.4
11/12/2018 22:20:38 47.38 47.47 50.58 49.8 50.4 50.6 57.49 58.52 63.1 60.1 60.6 60.4
11/12/2018 22:20:39 47.72 47.91 50.58 49.8 50.4 50.6 58.25 58.5 63.1 60.1 60.6 60.4
11/12/2018 22:20:40 45.38 47.44 50.58 49.8 50.4 50.6 55.73 58.04 63.1 60.1 60.6 60.4
11/12/2018 22:20:41 45.18 46.18 50.58 49.8 50.4 50.6 55.61 56.71 63.1 60.1 60.6 60.4
11/12/2018 22:20:42 44.87 45.7 50.58 49.8 50.4 50.6 59.18 58.6 63.1 60.1 60.6 60.4
11/12/2018 22:20:43 46.19 46 50.58 49.8 50.4 50.6 58.92 58.89 63.1 60.1 60.6 60.4
11/12/2018 22:20:44 47.61 47.14 50.58 49.8 50.4 50.6 58.6 58.93 62.4 60.1 60.6 60.4
11/12/2018 22:20:45 47.93 47.8 50.58 49.8 50.4 50.6 57.06 58.79 60.51 60.1 60.6 60.4
11/12/2018 22:20:46 50.12 49.4 50.58 49.8 50.4 50.6 58.56 58.48 60.34 60.1 60.6 60.4
11/12/2018 22:20:47 49.36 49.5 50.53 49.8 50.4 50.6 60.98 60.5 60.5 60.1 60.6 60.4
11/12/2018 22:20:48 51.18 50.7 50.7 49.8 50.4 50.6 61.56 61.42 61.42 60.1 60.6 60.4
11/12/2018 22:20:49 54.12 53.35 53.35 49.8 50.4 50.6 63.97 63.22 63.22 60.1 60.6 60.4
11/12/2018 22:20:50 57.98 56.99 56.99 49.9 50.5 50.6 69.76 68.34 68.34 60.3 60.6 60.4
11/12/2018 22:20:51 58.79 58.17 58.17 50 50.5 50.6 69.97 69.43 69.43 60.4 60.7 60.4
11/12/2018 22:20:52 58.1 58.15 58.17 50.1 50.5 50.6 68.68 69.4 69.43 60.5 60.7 60.4
11/12/2018 22:20:53 59.17 58.87 58.87 50.2 50.5 50.6 66.64 69.23 69.43 60.5 60.7 60.4
11/12/2018 22:20:54 58.25 59.01 59.01 50.3 50.5 50.6 63.51 67.6 69.43 60.5 60.7 60.4
11/12/2018 22:20:55 56.93 58.35 59.01 50.4 50.5 50.6 64.86 65.45 69.43 60.6 60.6 60.4
11/12/2018 22:20:56 55.27 57.45 59.01 50.4 50.4 50.6 61.98 65.27 69.43 60.6 60.6 60.4
11/12/2018 22:20:57 55.24 56.19 59.01 50.4 50.4 50.6 61.22 63.4 69.43 60.6 60.6 60.4
11/12/2018 22:20:58 55.2 55.62 59.01 50.5 50.4 50.6 61.97 62.22 69.43 60.6 60.6 60.4
11/12/2018 22:20:59 53.81 55.37 59.01 50.5 50.4 50.6 61.57 62.07 69.43 60.6 60.5 60.4
11/12/2018 22:21:00 52.56 54.41 59.01 50.5 50.3 50.6 60.58 61.75 69.43 60.6 60.5 60.4
11/12/2018 22:21:01 50.91 53.26 59.01 50.5 50.3 50.6 59.72 61.02 69.43 60.6 60.5 60.4
11/12/2018 22:21:02 49.94 51.94 59.01 50.5 50.3 50.6 56.67 60.21 69.43 60.6 60.5 60.4
11/12/2018 22:21:03 47.79 50.76 59.01 50.5 50.3 50.6 55.52 58.39 69.43 60.6 60.5 60.4
11/12/2018 22:21:04 45.27 49.06 59.01 50.5 50.2 50.6 55.28 56.77 69.43 60.6 60.5 60.4
11/12/2018 22:21:05 44.65 46.99 59.01 50.5 50.2 50.6 54.51 55.88 69.43 60.6 60.5 60.4
11/12/2018 22:21:06 44.28 45.64 59.01 50.5 50.2 50.6 55.21 55.32 69.43 60.6 60.5 60.4
11/12/2018 22:21:07 45.06 45.14 59.01 50.5 50.2 50.6 55.07 55.29 69.43 60.6 60.5 60.4
11/12/2018 22:21:08 45.01 45.18 59.01 50.5 50.2 50.6 54.67 55.26 69.43 60.6 60.5 60.4
11/12/2018 22:21:09 45.01 45.14 59.01 50.5 50.2 50.6 55.65 55.52 69.43 60.6 60.5 60.4
11/12/2018 22:21:10 45.12 45.36 59.01 50.5 50.2 50.6 55.72 55.76 69.43 60.6 60.5 60.4
11/12/2018 22:21:11 45.2 45.29 59.01 50.5 50.2 50.6 55.84 55.96 69.43 60.6 60.5 60.4
11/12/2018 22:21:12 45.71 45.63 59.01 50.5 50.2 50.6 55.64 55.93 69.43 60.6 60.5 60.4
11/12/2018 22:21:13 46.02 45.98 59.01 50.5 50.2 50.6 57.59 57.06 69.43 60.6 60.5 60.4
11/12/2018 22:21:14 48.42 47.78 59.01 50.5 50.2 50.6 58.01 57.86 69.43 60.6 60.5 60.4
11/12/2018 22:21:15 47.34 47.77 59.01 50.5 50.2 50.6 57.31 58.14 69.43 60.6 60.5 60.4
11/12/2018 22:21:16 47.4 47.54 59.01 50.5 50.2 50.6 56.81 57.3 69.43 60.6 60.5 60.4
11/12/2018 22:21:17 51.17 50.32 59.01 50.5 50.2 50.6 58.01 57.83 69.43 60.6 60.5 60.4
11/12/2018 22:21:18 51.33 51.08 59.01 50.5 50.2 50.6 59.31 58.75 69.43 60.6 60.4 60.4
11/12/2018 22:21:19 49.95 50.94 59.01 50.5 50.2 50.6 58.35 58.73 69.43 60.5 60.4 60.4
11/12/2018 22:21:20 48.49 50.27 59.01 50.5 50.2 50.6 58.41 58.86 69.43 60.5 60.4 60.4
11/12/2018 22:21:21 47.26 49.13 59.01 50.4 50.2 50.6 57.29 58.48 69.4 60.5 60.3 60.4
11/12/2018 22:21:22 47.37 47.99 59.01 50.4 50.2 50.6 55.5 57.54 69.23 60.5 60.3 60.4
11/12/2018 22:21:23 48.43 48.27 59.01 50.4 50.1 50.6 56.19 56.38 67.6 60.5 60.2 60.4
11/12/2018 22:21:24 49.68 49.2 58.35 50.4 50.1 50.6 57.29 57.07 65.45 60.4 60.2 60.4
11/12/2018 22:21:25 48.88 49.52 57.45 50.4 50.1 50.6 57.3 57.53 65.27 60.4 60.2 60.4
11/12/2018 22:21:26 47.65 48.84 56.19 50.4 50 50.6 56.46 57.1 63.4 60.4 60.1 60.4
11/12/2018 22:21:27 50.58 50.1 55.62 50.4 50 50.6 59.42 58.84 62.22 60.4 60.1 60.4
11/12/2018 22:21:28 49.65 50.56 55.37 50.4 50 50.6 58.84 59.33 62.07 60.4 60.1 60.4
11/12/2018 22:21:29 47.55 49.53 54.41 50.3 50 50.6 56.86 58.58 61.75 60.4 60.1 60.4
11/12/2018 22:21:30 49.87 49.53 53.26 50.3 50 50.6 59.06 58.75 61.02 60.3 60.1 60.4
11/12/2018 22:21:31 49.86 49.9 51.94 50.3 49.9 50.6 59.54 59.29 60.21 60.3 60.1 60.4
11/12/2018 22:21:32 48.47 49.53 51.08 50.2 49.9 50.6 58.1 59.12 59.33 60.3 60.1 60.4
11/12/2018 22:21:33 52.66 51.8 51.8 50.2 49.9 50.6 61.59 60.93 60.93 60.3 60.1 60.4
11/12/2018 22:21:34 48.33 51.73 51.8 50.1 49.9 50.6 58.25 60.83 60.93 60.2 60.1 60.4
11/12/2018 22:21:35 47.38 49.94 51.8 50.1 49.9 50.6 56.53 59.38 60.93 60.2 60 60.4
11/12/2018 22:21:36 46.54 48.52 51.8 50 49.9 50.6 56.51 57.83 60.93 60.2 60 60.4
11/12/2018 22:21:37 48.09 47.88 51.8 50 49.9 50.6 57.47 57.44 60.93 60.1 60 60.4
11/12/2018 22:21:38 50.52 49.89 51.8 50 49.9 50.6 59.43 58.96 60.93 60.1 60 60.4
11/12/2018 22:21:39 45.88 49.44 51.8 49.9 49.9 50.6 55.51 58.52 60.93 60.1 60 60.4
11/12/2018 22:21:40 45.93 47.53 51.8 49.8 49.9 50.6 56.27 56.9 60.93 60 60 60.4
11/12/2018 22:21:41 45.92 46.65 51.8 49.8 49.9 50.6 56.36 56.68 60.93 59.9 60 60.4
11/12/2018 22:21:42 44.51 46.09 51.8 49.8 49.9 50.6 54.86 56.47 60.93 59.9 60 60.4
11/12/2018 22:21:43 45.12 45.27 51.8 49.7 49.9 50.6 54.97 55.6 60.93 59.9 60 60.4
11/12/2018 22:21:44 45.33 45.42 51.8 49.7 49.9 50.6 55.9 55.77 60.93 59.9 60 60.4
11/12/2018 22:21:45 44.7 45.51 51.8 49.7 49.9 50.6 54.56 55.69 60.93 59.8 60 60.4
11/12/2018 22:21:46 45.12 45.16 51.8 49.6 49.9 50.6 54.9 55.1 60.93 59.8 60 60.4
11/12/2018 22:21:47 44.98 45.2 51.8 49.6 49.9 50.6 55.06 55.21 60.93 59.8 60 60.4
11/12/2018 22:21:48 44.07 45.11 51.8 49.6 49.9 50.6 55.26 55.3 60.93 59.8 60 60.4
11/12/2018 22:21:49 44.7 44.91 51.8 49.6 49.9 50.6 54.61 55.13 60.93 59.7 60 60.4
11/12/2018 22:21:50 44.89 44.8 51.8 49.5 49.9 50.6 54.95 55.1 60.93 59.7 60 60.4
11/12/2018 22:21:51 46.04 45.64 51.8 49.5 49.9 50.6 55.61 55.55 60.93 59.6 60 60.4
11/12/2018 22:21:52 45.22 45.79 51.8 49.5 49.9 50.6 55.69 55.69 60.93 59.6 60 60.4
11/12/2018 22:21:53 45.69 45.75 51.8 49.4 49.9 50.6 56.57 56.36 60.93 59.6 60 60.4
11/12/2018 22:21:54 45.95 46.01 51.8 49.4 49.9 50.6 56.2 56.49 60.93 59.5 60 60.4
11/12/2018 22:21:55 45.68 46.28 51.8 49.3 49.9 50.6 55.33 56.31 60.93 59.5 60 60.4
11/12/2018 22:21:56 45.05 45.69 51.8 49.2 49.9 50.6 55.24 55.66 60.93 59.4 60 60.4
11/12/2018 22:21:57 44.38 45.28 51.8 49.1 49.9 50.6 55.05 55.38 60.93 59.4 60 60.4
11/12/2018 22:21:58 44.06 44.7 51.8 49.1 49.9 50.6 55.74 55.64 60.93 59.4 60 60.4
11/12/2018 22:21:59 45.14 44.94 51.8 49 49.9 50.6 56.03 56.13 60.93 59.3 60 60.4
11/12/2018 22:22:00 45.25 45.27 51.8 49 49.8 50.6 56.87 56.6 60.93 59.3 60 60.4
11/12/2018 22:22:01 45.02 45.2 51.8 49 49.8 50.6 56.7 56.84 60.93 59.3 60 60.4
11/12/2018 22:22:02 45.13 45.19 51.8 48.9 49.8 50.6 56.53 56.86 60.93 59.3 60 60.4
11/12/2018 22:22:03 45.24 45.3 51.73 48.9 49.8 50.6 57.1 57.19 60.83 59.3 60 60.4
11/12/2018 22:22:04 47.18 46.68 49.94 48.9 49.8 50.6 59.01 58.4 59.38 59.3 60 60.4
11/12/2018 22:22:05 48.23 47.69 49.89 48.9 49.8 50.6 58.91 58.81 58.96 59.3 60 60.4
11/12/2018 22:22:06 46.93 47.73 49.89 48.9 49.8 50.6 57.98 58.68 58.96 59.2 60 60.4
11/12/2018 22:22:07 47.11 47.24 49.89 48.9 49.8 50.6 59.1 58.93 58.96 59.2 60 60.4
11/12/2018 22:22:08 48.34 47.99 49.44 48.9 49.8 50.6 60.4 60.15 60.15 59.2 60 60.4
11/12/2018 22:22:09 48.61 48.45 48.45 48.8 49.8 50.6 57.51 59.69 60.15 59.2 60 60.4
11/12/2018 22:22:10 49.91 49.92 49.92 48.8 49.9 50.6 59.2 58.99 60.15 59.1 60 60.4
11/12/2018 22:22:11 51.22 51.29 51.29 48.8 49.9 50.6 58.9 59.34 60.15 59.1 60 60.4
11/12/2018 22:22:12 48.55 50.31 51.29 48.8 49.9 50.6 57.45 58.85 60.15 59.1 60 60.4
11/12/2018 22:22:13 47.43 49.27 51.29 48.8 49.9 50.6 57.91 58.11 60.15 59 60 60.4
11/12/2018 22:22:14 47.25 48.19 51.29 48.8 49.9 50.6 56.98 58.06 60.15 59 60 60.4
11/12/2018 22:22:15 47.49 47.7 51.29 48.7 49.9 50.6 57.95 57.95 60.15 58.9 60 60.4
11/12/2018 22:22:16 48.44 48.22 51.29 48.7 49.9 50.6 58.66 58.54 60.15 58.9 60 60.4
11/12/2018 22:22:17 50.81 50.21 51.29 48.7 49.9 50.6 59.57 59.4 60.15 58.9 60 60.4
11/12/2018 22:22:18 52.34 51.74 51.74 48.8 49.9 50.6 62.06 61.45 61.45 58.9 60.1 60.4
11/12/2018 22:22:19 52.36 52.18 52.18 48.8 49.9 50.6 60 61.17 61.45 58.9 60.1 60.4
11/12/2018 22:22:20 52.31 52.3 52.3 48.8 49.9 50.6 60.12 60.64 61.45 58.8 60.1 60.4
11/12/2018 22:22:21 52.32 52.41 52.41 48.8 49.9 50.6 59.04 60.14 61.45 58.8 60.1 60.4
11/12/2018 22:22:22 51.95 52.41 52.41 48.8 49.9 50.6 59.37 59.61 61.45 58.8 60.1 60.4
11/12/2018 22:22:23 51.62 52.15 52.41 48.8 49.9 50.6 59.06 59.5 61.45 58.8 60.1 60.4
11/12/2018 22:22:24 49.34 51.67 52.41 48.9 49.9 50.6 57.36 59.21 61.45 58.8 60.1 60.4
11/12/2018 22:22:25 49.08 50.34 52.41 48.9 49.9 50.6 57.42 58.17 61.45 58.7 60.1 60.4
11/12/2018 22:22:26 51.06 50.74 52.41 48.9 49.9 50.6 58.59 58.39 61.45 58.7 60.1 60.4
11/12/2018 22:22:27 55.1 54.17 54.17 48.9 49.9 50.6 59.92 59.49 61.45 58.7 60.1 60.4
11/12/2018 22:22:28 60.92 59.81 59.81 49.1 50 50.6 64.03 63.16 63.16 58.8 60.1 60.4
11/12/2018 22:22:29 64.53 63.5 63.5 49.6 50.1 50.6 67.77 66.79 66.79 58.9 60.1 60.4
11/12/2018 22:22:30 67.31 66.25 66.25 50.4 50.4 50.7 71.83 70.61 70.61 59.1 60.2 60.4
11/12/2018 22:22:31 68.24 67.73 67.73 51.2 50.6 50.8 71.29 71.04 71.04 59.3 60.2 60.5
11/12/2018 22:22:32 67.55 67.83 67.83 51.8 50.9 50.8 70.11 71.03 71.04 59.5 60.3 60.5
11/12/2018 22:22:33 67.01 67.57 67.83 52.2 51.1 50.9 69.13 70.43 71.04 59.6 60.3 60.5
11/12/2018 22:22:34 65.22 67.17 67.83 52.5 51.2 50.9 69.11 69.72 71.04 59.7 60.3 60.5
11/12/2018 22:22:35 60.31 65.94 67.83 52.6 51.2 50.9 63.58 69.18 71.04 59.7 60.3 60.5
11/12/2018 22:22:36 56.36 63.2 67.83 52.6 51.2 50.9 59.8 66.46 71.04 59.7 60.3 60.5
11/12/2018 22:22:37 53.14 60.19 67.83 52.6 51.2 50.9 58.51 63.52 71.04 59.7 60.3 60.5
11/12/2018 22:22:38 49.33 57.09 67.83 52.6 51.2 50.9 56.61 61.02 71.04 59.7 60.3 60.5
11/12/2018 22:22:39 46.56 53.89 67.83 52.6 51.2 50.9 56.04 58.85 71.04 59.7 60.3 60.5
11/12/2018 22:22:40 45.59 50.82 67.83 52.6 51.2 50.9 56.11 57.26 71.04 59.7 60.3 60.5
11/12/2018 22:22:41 47.07 48.47 67.83 52.6 51.2 50.9 56.58 56.85 71.04 59.7 60.3 60.5
11/12/2018 22:22:42 47.02 47.59 67.83 52.6 51.2 50.9 55.77 56.7 71.04 59.7 60.3 60.5
11/12/2018 22:22:43 48.01 47.84 67.83 52.6 51.2 50.9 56.67 56.5 71.04 59.7 60.3 60.5
11/12/2018 22:22:44 47.63 47.87 67.83 52.6 51.2 50.9 55.75 56.46 71.04 59.7 60.3 60.5
11/12/2018 22:22:45 48.01 47.91 67.83 52.6 51.2 50.9 55.61 56.28 71.04 59.7 60.3 60.5
11/12/2018 22:22:46 49.72 49.23 67.83 52.6 51.2 50.9 56.12 56 71.04 59.7 60.2 60.5
11/12/2018 22:22:47 49.69 49.61 67.83 52.6 51.2 50.9 56.43 56.56 71.04 59.7 60.2 60.5
11/12/2018 22:22:48 49.46 49.56 67.83 52.6 51.1 50.9 56.62 56.53 71.04 59.7 60.2 60.5
11/12/2018 22:22:49 50.76 50.42 67.83 52.6 51.1 50.9 56.18 56.5 71.04 59.7 60.1 60.5
11/12/2018 22:22:50 48.08 50.25 67.83 52.6 51 50.9 55.45 56.2 71.04 59.7 60 60.5
11/12/2018 22:22:51 46.75 48.85 67.83 52.6 51 50.9 54.99 55.75 71.04 59.7 59.9 60.5
11/12/2018 22:22:52 46.91 47.7 67.83 52.6 51 50.9 55.5 55.57 71.04 59.7 59.8 60.5
11/12/2018 22:22:53 47.97 48.03 67.83 52.6 50.9 50.9 55.71 55.63 71.04 59.7 59.7 60.5
11/12/2018 22:22:54 47.69 48.1 67.83 52.6 50.9 50.9 55.44 55.71 71.04 59.7 59.7 60.5
11/12/2018 22:22:55 48.08 48.14 67.83 52.6 50.9 50.9 55.51 55.61 71.04 59.7 59.7 60.5
11/12/2018 22:22:56 48.23 48.68 67.83 52.6 50.9 50.9 55.59 55.81 71.04 59.7 59.7 60.5
11/12/2018 22:22:57 46.65 48.2 67.83 52.6 50.9 50.9 55.25 55.68 71.04 59.6 59.7 60.5
11/12/2018 22:22:58 47.18 47.43 67.83 52.6 50.9 50.9 56.09 55.93 71.04 59.6 59.7 60.5
11/12/2018 22:22:59 47.14 47.55 67.83 52.6 50.9 50.9 56.03 56.3 71.04 59.6 59.7 60.5
11/12/2018 22:23:00 46.84 47.36 67.83 52.6 50.9 50.9 55.92 56.03 71.04 59.6 59.7 60.5
11/12/2018 22:23:01 48.52 48.2 67.83 52.6 50.9 50.9 55.76 56.19 71.03 59.6 59.7 60.5
11/12/2018 22:23:02 48.16 48.36 67.57 52.6 50.9 50.9 55.5 55.97 70.43 59.6 59.7 60.5
11/12/2018 22:23:03 47.53 48.06 67.17 52.6 50.9 50.9 56.13 56.11 69.72 59.6 59.7 60.5
11/12/2018 22:23:04 49.74 49.1 65.94 52.6 50.9 50.9 57.03 56.78 69.18 59.6 59.7 60.5
11/12/2018 22:23:05 50.25 49.85 63.2 52.6 50.9 50.9 57.42 57.23 66.46 59.6 59.7 60.5
11/12/2018 22:23:06 52.23 51.46 60.19 52.7 50.9 50.9 60.2 59.4 63.52 59.6 59.6 60.5
11/12/2018 22:23:07 52.99 52.66 57.09 52.7 50.9 50.9 61.93 61.45 61.45 59.6 59.7 60.5
11/12/2018 22:23:08 50.27 52.31 53.89 52.7 50.9 50.9 57.89 60.78 61.45 59.6 59.7 60.5
11/12/2018 22:23:09 49.93 51.35 52.66 52.7 50.9 50.9 56.9 59.12 61.45 59.6 59.7 60.5
11/12/2018 22:23:10 48.09 50.36 52.66 52.7 50.9 50.9 55.97 57.91 61.45 59.6 59.7 60.5
11/12/2018 22:23:11 49.15 49.91 52.66 52.7 50.9 50.9 57.03 57.2 61.45 59.6 59.6 60.5
11/12/2018 22:23:12 47.75 48.97 52.66 52.7 50.9 50.9 55.9 56.85 61.45 59.6 59.6 60.5
11/12/2018 22:23:13 47.78 48.66 52.66 52.7 50.9 50.9 56.16 56.46 61.45 59.6 59.6 60.5
11/12/2018 22:23:14 46.39 47.77 52.66 52.7 50.9 50.9 55.26 56.17 61.45 59.6 59.6 60.5
11/12/2018 22:23:15 47.02 47.06 52.66 52.7 50.9 50.9 55.29 55.58 61.45 59.6 59.6 60.5
11/12/2018 22:23:16 46.57 47.51 52.66 52.7 50.9 50.9 55.69 55.88 61.45 59.6 59.6 60.5
11/12/2018 22:23:17 46.2 46.94 52.66 52.7 50.9 50.9 54.78 55.49 61.45 59.6 59.6 60.5
11/12/2018 22:23:18 46.59 46.6 52.66 52.7 50.9 50.9 55.46 55.49 61.45 59.6 59.6 60.5
11/12/2018 22:23:19 48.48 47.92 52.66 52.7 50.9 50.9 55.73 55.73 61.45 59.6 59.6 60.5
11/12/2018 22:23:20 51.32 50.57 52.66 52.7 50.9 50.9 56.94 56.57 61.45 59.6 59.6 60.5
11/12/2018 22:23:21 52.66 52.05 52.66 52.7 50.9 50.9 57.55 57.28 61.45 59.6 59.6 60.5
11/12/2018 22:23:22 48.93 51.86 52.66 52.7 50.9 50.9 56.2 57.15 61.45 59.6 59.6 60.5
11/12/2018 22:23:23 48.41 50.17 52.66 52.7 50.9 50.9 56.8 57.02 61.45 59.6 59.6 60.5
11/12/2018 22:23:24 46.52 49.19 52.66 52.7 50.9 50.9 55.85 56.76 61.45 59.5 59.6 60.5
11/12/2018 22:23:25 45.93 47.68 52.66 52.7 50.9 50.9 55.55 56.15 61.45 59.5 59.6 60.5
11/12/2018 22:23:26 45.36 46.62 52.66 52.7 50.9 50.9 55.94 56 61.45 59.5 59.6 60.5
11/12/2018 22:23:27 45.28 46.05 52.66 52.7 50.9 50.9 57.52 57.06 61.45 59.5 59.6 60.5
11/12/2018 22:23:28 46.3 46.09 52.66 52.7 50.9 50.9 57.48 57.39 61.45 59.5 59.6 60.5
11/12/2018 22:23:29 46.89 46.59 52.66 52.7 50.9 50.9 57.01 57.8 61.45 59.5 59.6 60.5
11/12/2018 22:23:30 45.64 46.68 52.66 52.7 50.9 50.9 54.58 56.97 61.45 59.5 59.6 60.5
11/12/2018 22:23:31 44.79 46 52.66 52.7 50.9 50.9 54.68 55.65 61.45 59.5 59.6 60.5
11/12/2018 22:23:32 44.89 45.28 52.66 52.7 50.9 50.9 54.7 55.06 61.45 59.5 59.6 60.5
11/12/2018 22:23:33 44.03 45.13 52.66 52.7 50.9 50.9 55.04 55.19 61.45 59.5 59.6 60.5
11/12/2018 22:23:34 44.76 44.69 52.66 52.7 50.9 50.9 55.31 55.46 61.45 59.4 59.6 60.5
11/12/2018 22:23:35 43.71 44.76 52.66 52.7 50.9 50.9 54.85 55.16 61.45 59.4 59.6 60.5
11/12/2018 22:23:36 44.09 44.21 52.66 52.7 50.9 50.9 54.87 55.11 61.45 59.4 59.6 60.5
11/12/2018 22:23:37 43.36 44.12 52.31 52.7 50.9 50.9 54.73 55.01 60.78 59.4 59.6 60.5
11/12/2018 22:23:38 43.71 43.88 52.05 52.7 50.9 50.9 54.89 54.95 59.12 59.4 59.6 60.5
11/12/2018 22:23:39 43.17 43.81 52.05 52.7 50.9 50.9 54.15 54.94 57.91 59.4 59.6 60.5
11/12/2018 22:23:40 43.77 43.88 52.05 52.7 50.9 50.9 54.4 54.65 57.8 59.4 59.6 60.5
11/12/2018 22:23:41 44.15 44.2 52.05 52.7 50.9 50.9 54.96 54.94 57.8 59.4 59.6 60.5
11/12/2018 22:23:42 43.84 44.12 52.05 52.7 50.9 50.9 54.92 55.07 57.8 59.4 59.6 60.5
11/12/2018 22:23:43 44.48 44.33 52.05 52.7 50.9 50.9 55.86 55.56 57.8 59.4 59.6 60.5
11/12/2018 22:23:44 44.7 44.66 52.05 52.7 50.9 50.9 54.65 55.56 57.8 59.4 59.6 60.5
11/12/2018 22:23:45 45.38 45.24 52.05 52.7 50.9 50.9 56.04 55.72 57.8 59.4 59.6 60.5
11/12/2018 22:23:46 46.42 45.96 52.05 52.6 50.9 50.9 55.13 55.6 57.8 59.4 59.6 60.5
11/12/2018 22:23:47 47.23 46.91 52.05 52.6 50.9 50.9 56.88 56.56 57.8 59.4 59.6 60.5
11/12/2018 22:23:48 48.78 48.18 52.05 52.6 50.9 50.9 57.61 57.45 57.8 59.4 59.6 60.5
11/12/2018 22:23:49 49.25 48.86 52.05 52.7 50.9 50.9 57.88 57.78 57.8 59.4 59.6 60.5
11/12/2018 22:23:50 50.08 49.81 52.05 52.7 50.9 50.9 57.89 58.06 58.06 59.4 59.6 60.5
11/12/2018 22:23:51 49.58 49.95 51.86 52.7 50.9 50.9 57.7 57.98 58.06 59.4 59.6 60.5
11/12/2018 22:23:52 47.13 49.56 50.17 52.7 50.9 50.9 57.6 57.94 58.06 59.4 59.6 60.5
11/12/2018 22:23:53 46.03 48.13 49.95 52.7 50.9 50.9 57.86 57.98 58.06 59.4 59.6 60.5
11/12/2018 22:23:54 45.89 46.93 49.95 52.7 50.9 50.9 57.79 58.09 58.09 59.4 59.6 60.5
11/12/2018 22:23:55 45.96 46.48 49.95 52.7 50.9 50.9 57.89 58 58.09 59.4 59.6 60.5
11/12/2018 22:23:56 45.56 46.02 49.95 52.7 50.9 50.9 57.85 58.06 58.09 59.4 59.6 60.5
11/12/2018 22:23:57 45.82 45.93 49.95 52.7 50.9 50.9 58.09 58.28 58.28 59.4 59.6 60.5
11/12/2018 22:23:58 45.67 45.83 49.95 52.7 50.9 50.9 57.15 57.75 58.28 59.4 59.6 60.5
11/12/2018 22:23:59 45.76 46.01 49.95 52.7 50.9 50.9 57.29 57.57 58.28 59.4 59.6 60.5
11/12/2018 22:24:00 46.35 46.23 49.95 52.7 50.9 50.9 58.65 58.52 58.52 59.4 59.6 60.4
11/12/2018 22:24:01 46.99 46.81 49.95 52.7 50.9 50.9 57.79 58.54 58.54 59.4 59.6 60.4
11/12/2018 22:24:02 49.7 48.83 49.95 52.7 50.9 50.9 62.49 61.59 61.59 59.5 59.6 60.5
11/12/2018 22:24:03 50.74 50.13 50.13 52.7 50.9 50.9 63.34 63.05 63.05 59.5 59.6 60.5
11/12/2018 22:24:04 52.64 51.95 51.95 52.7 50.9 50.9 64.62 63.9 63.9 59.5 59.6 60.5
11/12/2018 22:24:05 51.55 52.13 52.13 52.7 50.9 50.9 62.52 63.81 63.9 59.6 59.6 60.5
11/12/2018 22:24:06 48.81 51.61 52.13 52.7 50.9 50.9 59.77 63.1 63.9 59.6 59.6 60.5
11/12/2018 22:24:07 47.48 50.04 52.13 52.7 50.9 50.9 59.22 61.2 63.9 59.6 59.6 60.5
11/12/2018 22:24:08 46.23 48.57 52.13 52.7 50.9 50.9 59.82 60.69 63.9 59.6 59.6 60.5
11/12/2018 22:24:09 45.83 47.23 52.13 52.7 50.9 50.9 59.64 59.85 63.9 59.6 59.6 60.5
11/12/2018 22:24:10 45.26 46.43 52.13 52.7 50.9 50.9 57.54 59.86 63.9 59.6 59.6 60.5
11/12/2018 22:24:11 45.41 45.79 52.13 52.7 50.9 50.9 62.91 62 63.9 59.6 59.7 60.5
11/12/2018 22:24:12 45.09 45.55 52.13 52.7 50.9 50.9 60.64 62.01 63.9 59.6 59.7 60.5
11/12/2018 22:24:13 43.44 45.27 52.13 52.7 50.9 50.9 58.57 61.09 63.9 59.6 59.7 60.5
11/12/2018 22:24:14 44.04 44.36 52.13 52.7 50.9 50.9 58.63 59.81 63.9 59.6 59.7 60.5
11/12/2018 22:24:15 43.71 44.28 52.13 52.7 50.9 50.9 56.11 58.95 63.9 59.6 59.7 60.5
11/12/2018 22:24:16 44.7 44.53 52.13 52.7 50.9 50.9 56.19 57.41 63.9 59.6 59.6 60.5
11/12/2018 22:24:17 43.24 44.29 52.13 52.7 50.9 50.9 54.57 56.76 63.9 59.6 59.6 60.5
11/12/2018 22:24:18 43.59 43.77 52.13 52.7 50.9 50.9 54.33 55.51 63.9 59.6 59.6 60.5
11/12/2018 22:24:19 43.77 43.95 52.13 52.7 50.9 50.9 53.72 54.86 63.9 59.6 59.6 60.5
11/12/2018 22:24:20 42.89 43.69 52.13 52.7 50.9 50.9 54.68 54.72 63.9 59.6 59.6 60.5
11/12/2018 22:24:21 43.22 43.38 52.13 52.7 50.9 50.9 54.24 54.58 63.9 59.6 59.6 60.5
11/12/2018 22:24:22 43.47 43.63 52.13 52.7 50.9 50.9 54.29 54.44 63.9 59.6 59.6 60.5
11/12/2018 22:24:23 43.34 43.54 52.13 52.7 50.9 50.9 54.28 54.41 63.9 59.6 59.6 60.4
11/12/2018 22:24:24 43.5 43.62 52.13 52.7 50.9 50.9 54.53 54.55 63.9 59.6 59.6 60.4
11/12/2018 22:24:25 43.37 43.58 52.13 52.7 50.9 50.9 54.87 54.81 63.9 59.6 59.6 60.4
11/12/2018 22:24:26 43.76 43.87 52.13 52.7 50.9 50.9 54.52 54.81 63.9 59.6 59.6 60.4
11/12/2018 22:24:27 43.41 43.92 52.13 52.7 50.9 50.9 54.17 54.61 63.9 59.6 59.6 60.4
11/12/2018 22:24:28 43.58 43.68 52.13 52.7 50.9 50.9 54.33 54.55 63.9 59.6 59.6 60.4
11/12/2018 22:24:29 43.97 43.97 52.13 52.7 50.9 50.9 54.62 54.68 63.9 59.6 59.6 60.4
11/12/2018 22:24:30 43.62 43.86 52.13 52.7 50.9 50.9 54.5 54.64 63.9 59.6 59.6 60.4
11/12/2018 22:24:31 43.75 43.83 52.13 52.7 50.9 50.9 54.36 54.56 63.9 59.6 59.6 60.4
11/12/2018 22:24:32 43.88 43.99 52.13 52.7 50.9 50.9 54.67 54.83 63.9 59.6 59.6 60.4
11/12/2018 22:24:33 43.47 44.1 52.13 52.7 50.9 50.9 55.73 55.51 63.9 59.6 59.6 60.4
11/12/2018 22:24:34 43.76 43.98 52.13 52.7 50.8 50.9 54.72 55.49 63.81 59.6 59.6 60.4
11/12/2018 22:24:35 43.6 43.85 51.61 52.6 50.8 50.9 56 55.72 63.1 59.6 59.6 60.4
11/12/2018 22:24:36 45.14 44.77 50.04 52.6 50.8 50.9 55.83 55.87 62.01 59.6 59.6 60.4
11/12/2018 22:24:37 45.25 45.34 48.57 52.6 50.8 50.9 55.66 55.9 62.01 59.6 59.6 60.4
11/12/2018 22:24:38 46.78 46.26 47.23 52.6 50.8 50.9 56.16 56.05 62.01 59.6 59.6 60.4
11/12/2018 22:24:39 48.06 47.6 47.6 52.6 50.8 50.9 56.89 56.72 62.01 59.6 59.6 60.4
11/12/2018 22:24:40 51.29 50.55 50.55 52.6 50.8 50.9 58.64 58.27 62.01 59.6 59.6 60.4
11/12/2018 22:24:41 54.54 53.51 53.51 52.7 50.9 50.9 62.38 61.43 62.01 59.6 59.6 60.4
11/12/2018 22:24:42 55.15 54.77 54.77 52.7 50.9 50.9 60.74 61.42 61.43 59.6 59.6 60.4
11/12/2018 22:24:43 54.84 55.13 55.13 52.7 50.9 50.9 60.3 61.04 61.43 59.6 59.6 60.4
11/12/2018 22:24:44 50.9 54.65 55.13 52.7 50.9 50.9 58.54 60.5 61.43 59.6 59.6 60.4
11/12/2018 22:24:45 49.5 52.61 55.13 52.7 50.9 50.9 57.15 59.23 61.43 59.6 59.6 60.4
11/12/2018 22:24:46 48.31 50.89 55.13 52.7 50.9 50.9 56.77 58.01 61.43 59.6 59.6 60.4
11/12/2018 22:24:47 47.75 49.41 55.13 52.7 50.9 50.9 57.06 57.5 61.43 59.6 59.6 60.4
11/12/2018 22:24:48 46.74 48.4 55.13 52.7 50.9 50.9 56.86 57.32 61.43 59.6 59.6 60.4
11/12/2018 22:24:49 46.46 47.47 55.13 52.7 50.9 50.9 55.25 56.83 61.43 59.6 59.6 60.4
11/12/2018 22:24:50 45.3 46.78 55.13 52.7 50.9 50.9 56.1 56.31 61.43 59.6 59.6 60.4
11/12/2018 22:24:51 45.43 45.86 55.13 52.7 50.9 50.9 56.36 56.41 61.43 59.6 59.6 60.4
11/12/2018 22:24:52 44.42 45.72 55.13 52.7 50.9 50.8 55.4 56.34 61.43 59.6 59.6 60.4
11/12/2018 22:24:53 44.48 45 55.13 52.7 50.9 50.8 55.33 55.9 61.43 59.6 59.6 60.4
11/12/2018 22:24:54 43.92 44.65 55.13 52.7 50.9 50.8 56.47 56.18 61.43 59.6 59.6 60.4
11/12/2018 22:24:55 44.47 44.67 55.13 52.7 50.9 50.8 55.21 56.15 61.43 59.6 59.6 60.4
11/12/2018 22:24:56 45.03 44.91 55.13 52.7 50.9 50.8 55.14 55.62 61.43 59.6 59.6 60.4
11/12/2018 22:24:57 45.15 45.2 55.13 52.7 50.9 50.8 56.14 56.01 61.43 59.6 59.6 60.4
11/12/2018 22:24:58 45.71 45.64 55.13 52.7 50.9 50.8 55.74 55.97 61.43 59.6 59.6 60.4
11/12/2018 22:24:59 46.41 46.18 55.13 52.6 50.9 50.8 55.95 56.05 61.43 59.6 59.6 60.4
11/12/2018 22:25:00 48.31 47.82 55.13 52.6 50.9 50.8 58.2 57.65 61.43 59.6 59.6 60.4
11/12/2018 22:25:01 49.65 49.18 55.13 52.6 50.9 50.8 62.83 61.74 61.74 59.6 59.6 60.4
11/12/2018 22:25:02 51.71 51.15 55.13 52.6 50.9 50.8 60.1 61.71 61.74 59.6 59.6 60.4
11/12/2018 22:25:03 53.58 52.83 55.13 52.6 50.9 50.8 60.84 61.29 61.74 59.6 59.6 60.4
11/12/2018 22:25:04 49.97 52.69 55.13 52.6 50.9 50.8 59.16 60.69 61.74 59.6 59.6 60.4
11/12/2018 22:25:05 47.47 51.06 55.13 52.6 50.9 50.8 56.33 59.92 61.74 59.6 59.6 60.4
11/12/2018 22:25:06 46.28 49.09 55.13 52.6 50.9 50.8 57.15 58.13 61.74 59.6 59.6 60.4
11/12/2018 22:25:07 44.94 47.51 55.13 52.6 50.9 50.8 56.44 57.56 61.74 59.6 59.6 60.4
11/12/2018 22:25:08 44.91 46.14 55.13 52.6 50.9 50.8 55.69 56.87 61.74 59.6 59.6 60.4
11/12/2018 22:25:09 44.75 45.45 55.13 52.6 50.9 50.8 55.55 56.26 61.74 59.6 59.6 60.4
11/12/2018 22:25:10 43.75 45.03 55.13 52.6 50.9 50.8 55.6 56.08 61.74 59.6 59.6 60.4
11/12/2018 22:25:11 43.75 44.39 55.13 52.6 50.9 50.8 59.83 58.81 61.74 59.6 59.6 60.4
11/12/2018 22:25:12 44.6 44.52 55.13 52.6 50.9 50.8 61.88 62.04 62.04 59.6 59.6 60.4
11/12/2018 22:25:13 44.79 44.81 54.65 52.6 50.9 50.8 57.65 60.24 62.04 59.6 59.6 60.4
11/12/2018 22:25:14 44.98 44.99 52.83 52.6 50.9 50.8 56.28 58.81 62.04 59.6 59.6 60.4
11/12/2018 22:25:15 46.02 45.66 52.83 52.6 50.9 50.8 56.22 57.39 62.04 59.6 59.6 60.4
11/12/2018 22:25:16 46.79 46.53 52.83 52.6 50.9 50.8 57.68 57.4 62.04 59.6 59.6 60.4
11/12/2018 22:25:17 48.3 47.8 52.83 52.6 50.9 50.8 58.4 58.14 62.04 59.6 59.6 60.4
11/12/2018 22:25:18 50.32 49.64 52.83 52.6 50.9 50.8 58.78 58.56 62.04 59.6 59.6 60.4
11/12/2018 22:25:19 50.35 50.17 52.83 52.6 50.9 50.8 62.26 61.24 62.04 59.6 59.6 60.4
11/12/2018 22:25:20 47.86 50.15 52.83 52.6 50.9 50.8 60.49 61.56 62.04 59.6 59.6 60.4
11/12/2018 22:25:21 46.53 48.75 52.83 52.6 50.9 50.8 60.45 60.94 62.04 59.6 59.7 60.4
11/12/2018 22:25:22 45.78 47.49 52.83 52.6 50.9 50.8 61.74 61.5 62.04 59.6 59.7 60.4
11/12/2018 22:25:23 45.53 46.5 52.83 52.6 50.9 50.8 65.29 64.17 64.17 59.7 59.7 60.4
11/12/2018 22:25:24 45.83 46.14 52.83 52.6 50.9 50.8 62.59 64.29 64.29 59.7 59.7 60.4
11/12/2018 22:25:25 46.11 46.05 52.83 52.6 50.9 50.8 57.4 63.01 64.29 59.7 59.7 60.4
11/12/2018 22:25:26 46.07 46.34 52.83 52.6 50.9 50.8 56.62 60.33 64.29 59.7 59.7 60.4
11/12/2018 22:25:27 45.7 46.04 52.83 52.6 50.9 50.8 57.39 58.43 64.29 59.7 59.7 60.4
11/12/2018 22:25:28 47.05 46.79 52.83 52.6 50.9 50.8 57.32 57.88 64.29 59.7 59.7 60.4
11/12/2018 22:25:29 48.8 48.15 52.83 52.6 50.9 50.8 58.14 58.06 64.29 59.7 59.7 60.4
11/12/2018 22:25:30 47.58 48.2 52.83 52.6 50.9 50.8 56.69 58.02 64.29 59.7 59.7 60.4
11/12/2018 22:25:31 46.33 47.79 52.83 52.6 50.9 50.8 56.81 57.21 64.29 59.7 59.7 60.4
11/12/2018 22:25:32 45.65 46.86 52.83 52.6 50.9 50.8 56.56 57 64.29 59.7 59.7 60.4
11/12/2018 22:25:33 45.93 46.26 52.69 52.6 50.9 50.8 57.2 57.2 64.29 59.7 59.7 60.4
11/12/2018 22:25:34 45.69 46.2 51.06 52.6 50.9 50.8 57.17 57.33 64.29 59.7 59.7 60.4
11/12/2018 22:25:35 45.17 45.86 50.17 52.6 50.9 50.8 58.03 57.73 64.29 59.7 59.7 60.4
11/12/2018 22:25:36 45.64 45.58 50.17 52.6 50.9 50.8 56.84 57.66 64.29 59.7 59.7 60.4
11/12/2018 22:25:37 44.88 45.59 50.17 52.6 50.9 50.8 57.35 57.62 64.29 59.7 59.7 60.4
11/12/2018 22:25:38 44.83 45.17 50.17 52.6 50.9 50.8 57.37 57.69 64.29 59.7 59.7 60.4
11/12/2018 22:25:39 45.03 45.19 50.17 52.6 50.9 50.8 56.3 57.54 64.29 59.7 59.6 60.4
11/12/2018 22:25:40 45.66 45.6 50.17 52.6 50.9 50.8 57.59 57.43 64.29 59.7 59.6 60.4
11/12/2018 22:25:41 46.11 45.91 50.17 52.6 50.9 50.8 56.13 57.35 64.29 59.7 59.6 60.4
11/12/2018 22:25:42 48.82 48.12 50.17 52.6 50.9 50.8 57.67 57.35 64.29 59.7 59.6 60.4
11/12/2018 22:25:43 48.79 48.81 50.17 52.6 50.9 50.8 56.39 57.35 64.29 59.7 59.6 60.4
11/12/2018 22:25:44 46.88 48.36 50.17 52.6 50.9 50.8 55.83 56.78 64.29 59.7 59.6 60.4
11/12/2018 22:25:45 45.35 47.42 50.17 52.6 50.9 50.8 56.82 56.82 64.29 59.7 59.6 60.4
11/12/2018 22:25:46 45.56 46.26 50.17 52.6 50.9 50.8 55.77 56.55 64.29 59.7 59.6 60.4
11/12/2018 22:25:47 50.42 49.27 50.17 52.6 50.9 50.8 56.18 56.26 64.29 59.6 59.6 60.4
11/12/2018 22:25:48 45.51 49.08 50.17 52.6 50.9 50.8 56.51 56.69 64.29 59.6 59.6 60.4
11/12/2018 22:25:49 45.77 47.23 50.15 52.6 50.9 50.8 56 56.33 64.29 59.6 59.6 60.4
11/12/2018 22:25:50 54.59 53.15 53.15 52.6 50.9 50.8 58.37 57.86 64.29 59.5 59.6 60.4
11/12/2018 22:25:51 50.47 53.15 53.15 52.5 50.9 50.8 57.11 57.91 64.29 59.3 59.6 60.4
11/12/2018 22:25:52 49.29 51.51 53.15 52.5 50.9 50.8 56.74 57.73 64.29 59.2 59.6 60.4
11/12/2018 22:25:53 49.95 50.37 53.15 52.4 50.9 50.8 56.38 56.91 64.29 59.1 59.6 60.4
11/12/2018 22:25:54 47.34 50.23 53.15 52.4 50.9 50.8 55.24 56.55 63.01 59.1 59.6 60.4
11/12/2018 22:25:55 47.2 48.37 53.15 52.3 50.9 50.8 55.25 55.68 60.33 59 59.6 60.4
11/12/2018 22:25:56 44.16 47.76 53.15 52.3 50.9 50.8 54.53 55.5 58.43 59 59.6 60.4
11/12/2018 22:25:57 43.28 45.82 53.15 52.3 50.9 50.8 54.31 54.9 58.06 59 59.6 60.4
11/12/2018 22:25:58 43.5 44.58 53.15 52.2 50.9 50.8 55.6 55.29 58.06 59 59.6 60.4
11/12/2018 22:25:59 42.68 43.91 53.15 52.2 50.9 50.8 53.75 55.31 58.02 58.9 59.6 60.4
11/12/2018 22:26:00 43.41 43.59 53.15 52.2 50.9 50.8 53.68 54.42 57.91 58.9 59.6 60.4
11/12/2018 22:26:01 43.47 43.63 53.15 52.2 50.9 50.8 54.66 54.57 57.91 58.9 59.6 60.4
11/12/2018 22:26:02 43.43 43.7 53.15 52.2 50.9 50.8 53.94 54.48 57.91 58.9 59.6 60.4
11/12/2018 22:26:03 43.71 43.8 53.15 52.2 50.9 50.8 54.38 54.38 57.91 58.9 59.6 60.4
11/12/2018 22:26:04 43.43 43.76 53.15 52.2 50.9 50.8 54.08 54.26 57.91 58.9 59.6 60.4
11/12/2018 22:26:05 43.53 43.66 53.15 52.2 50.9 50.8 54.57 54.5 57.91 58.9 59.6 60.4
11/12/2018 22:26:06 43.88 43.92 53.15 52.2 50.9 50.8 54.57 54.65 57.91 58.9 59.6 60.4
11/12/2018 22:26:07 42.69 43.9 53.15 52.2 50.9 50.8 54.88 54.96 57.91 58.9 59.6 60.4
11/12/2018 22:26:08 43.88 43.74 53.15 52.2 50.9 50.8 54.63 54.83 57.91 58.9 59.6 60.4
11/12/2018 22:26:09 43.49 43.67 53.15 52.2 50.9 50.8 54.76 54.93 57.91 58.9 59.6 60.4
11/12/2018 22:26:10 44 43.96 53.15 52.2 50.9 50.8 54.91 55 57.91 58.9 59.6 60.4
11/12/2018 22:26:11 43.31 44.17 53.15 52.2 50.9 50.8 54.56 54.94 57.91 58.9 59.6 60.4
11/12/2018 22:26:12 43.27 43.64 53.15 52.2 50.9 50.8 54.31 54.87 57.91 58.9 59.6 60.4
11/12/2018 22:26:13 43.75 43.68 53.15 52.2 50.9 50.8 54.14 54.56 57.91 58.9 59.6 60.4
11/12/2018 22:26:14 43.78 43.91 53.15 52.2 50.9 50.8 54.7 54.73 57.91 58.9 59.6 60.4
11/12/2018 22:26:15 44.71 44.42 53.15 52.2 50.9 50.8 54.89 54.88 57.91 58.9 59.6 60.4
11/12/2018 22:26:16 44.27 44.51 53.15 52.2 50.9 50.8 54.69 54.85 57.91 58.9 59.6 60.4
11/12/2018 22:26:17 45.33 45.17 53.15 52.2 50.9 50.8 55.31 55.18 57.91 58.9 59.6 60.4
11/12/2018 22:26:18 45.06 45.11 53.15 52.2 50.9 50.8 54.78 55.13 57.91 58.9 59.6 60.4
11/12/2018 22:26:19 46.29 45.96 53.15 52.1 50.9 50.8 55.5 55.38 57.91 58.8 59.6 60.4
11/12/2018 22:26:20 47.81 47.36 53.15 52.1 50.9 50.8 55.74 55.67 57.91 58.8 59.6 60.4
11/12/2018 22:26:21 52.46 51.43 51.51 52.2 50.9 50.8 57.53 57.07 57.73 58.8 59.6 60.4
11/12/2018 22:26:22 51.15 51.87 51.87 52.2 50.9 50.8 57.86 57.61 57.61 58.8 59.6 60.4
11/12/2018 22:26:23 47.84 50.99 51.87 52.2 50.9 50.8 56.71 57.59 57.61 58.8 59.6 60.4
11/12/2018 22:26:24 46.16 49.21 51.87 52.2 50.9 50.8 56.96 57.25 57.61 58.8 59.6 60.4
11/12/2018 22:26:25 45.77 47.51 51.87 52.2 50.9 50.8 55.23 56.97 57.61 58.8 59.6 60.4
11/12/2018 22:26:26 46.07 46.49 51.87 52.2 50.9 50.8 59.75 59.1 59.1 58.9 59.6 60.4
11/12/2018 22:26:27 46.76 46.78 51.87 52.1 50.9 50.8 56.89 59.16 59.16 58.8 59.6 60.4
11/12/2018 22:26:28 46.26 46.95 51.87 52.1 50.9 50.8 57.24 57.84 59.16 58.8 59.6 60.4
11/12/2018 22:26:29 45.06 46.24 51.87 52.1 50.9 50.8 58.31 58.21 59.16 58.8 59.6 60.4
11/12/2018 22:26:30 45.64 45.86 51.87 52.1 50.9 50.8 55.92 58.02 59.16 58.8 59.6 60.4
11/12/2018 22:26:31 44.73 45.52 51.87 52.1 50.9 50.8 54.63 56.82 59.16 58.8 59.6 60.4
11/12/2018 22:26:32 44.3 45.09 51.87 52.1 50.9 50.8 54.95 55.74 59.16 58.8 59.6 60.4
11/12/2018 22:26:33 45.95 45.57 51.87 52.1 50.9 50.8 55.04 55.22 59.16 58.8 59.6 60.4
11/12/2018 22:26:34 45.09 45.64 51.87 52.1 50.9 50.8 54.92 55.16 59.16 58.8 59.6 60.4
11/12/2018 22:26:35 44.94 45.25 51.87 52.1 50.9 50.8 55.75 55.61 59.16 58.8 59.5 60.4
11/12/2018 22:26:36 45.47 45.42 51.87 52.1 50.9 50.8 55.84 55.9 59.16 58.8 59.5 60.4
11/12/2018 22:26:37 45.83 46 51.87 52.1 50.9 50.8 55.86 56.08 59.16 58.8 59.5 60.4
11/12/2018 22:26:38 44.56 45.62 51.87 52.1 50.9 50.8 54.96 55.72 59.16 58.8 59.5 60.4
11/12/2018 22:26:39 44 44.91 51.87 52.1 50.9 50.8 54.24 55.26 59.16 58.8 59.5 60.4
11/12/2018 22:26:40 44.6 44.61 51.87 52.1 50.9 50.8 54.86 54.96 59.16 58.8 59.5 60.4
11/12/2018 22:26:41 44.12 44.75 51.87 52.1 50.9 50.8 55.2 55.17 59.16 58.8 59.5 60.4
11/12/2018 22:26:42 44.99 44.86 51.87 52.1 50.8 50.8 55.9 55.72 59.16 58.8 59.5 60.4
11/12/2018 22:26:43 46.31 45.98 51.87 52.1 50.8 50.8 56.33 56.53 59.16 58.8 59.5 60.4
11/12/2018 22:26:44 45.33 45.68 51.87 52.1 50.8 50.8 55.49 55.94 59.16 58.8 59.4 60.4
11/12/2018 22:26:45 45.17 45.51 51.87 52.1 50.8 50.8 55.31 55.85 59.16 58.8 59.4 60.4
11/12/2018 22:26:46 45.97 45.93 51.87 52.1 50.8 50.8 55.94 55.87 59.16 58.8 59.4 60.4
11/12/2018 22:26:47 45.1 45.94 51.87 52.1 50.8 50.8 55.3 55.86 59.16 58.8 59.4 60.4
11/12/2018 22:26:48 46.11 46.03 51.87 52.1 50.8 50.8 56.02 56 59.16 58.8 59.4 60.4
11/12/2018 22:26:49 45.43 45.85 51.87 52.1 50.8 50.8 54.81 55.78 59.16 58.8 59.4 60.4
11/12/2018 22:26:50 45.53 45.67 51.87 52.1 50.8 50.8 54.64 55.16 59.16 58.8 59.4 60.4
11/12/2018 22:26:51 45.92 45.91 51.87 52.1 50.8 50.8 54.76 54.92 59.16 58.8 59.4 60.4
11/12/2018 22:26:52 46.97 46.63 50.99 52.1 50.8 50.8 54.45 54.91 59.16 58.8 59.4 60.4
11/12/2018 22:26:53 48.62 48.14 49.21 52.1 50.8 50.8 55.46 55.24 59.16 58.8 59.4 60.4
11/12/2018 22:26:54 49.82 49.26 49.26 52.1 50.8 50.8 56.37 56.05 59.16 58.8 59.4 60.4
11/12/2018 22:26:55 48.23 49.28 49.28 52.1 50.8 50.8 55.55 56.03 59.16 58.8 59.4 60.4
11/12/2018 22:26:56 46.57 48.54 49.28 52.1 50.8 50.8 55.21 55.7 59.16 58.8 59.4 60.4
11/12/2018 22:26:57 45.58 47.39 49.28 52.1 50.8 50.8 54.51 55.46 58.21 58.8 59.4 60.4
11/12/2018 22:26:58 45.67 46.37 49.28 52.1 50.8 50.8 54.64 54.96 58.21 58.8 59.4 60.4
11/12/2018 22:26:59 45.18 45.89 49.28 52.1 50.8 50.8 54.79 54.98 58.02 58.8 59.4 60.4
11/12/2018 22:27:00 44.68 45.51 49.28 52.1 50.8 50.8 54.2 54.84 56.82 58.8 59.4 60.4
11/12/2018 22:27:01 45.25 45.3 49.28 52.1 50.8 50.8 54.91 54.83 56.53 58.8 59.4 60.4
11/12/2018 22:27:02 44.53 45.17 49.28 52.1 50.8 50.8 54.28 54.82 56.53 58.8 59.4 60.4
11/12/2018 22:27:03 43.71 44.79 49.28 52.1 50.8 50.8 54.55 54.66 56.53 58.8 59.4 60.4
11/12/2018 22:27:04 43.75 44.05 49.28 52.1 50.8 50.8 54.26 54.61 56.53 58.7 59.3 60.4
11/12/2018 22:27:05 44.71 44.53 49.28 52.1 50.8 50.8 54.47 54.63 56.53 58.7 59.3 60.4
11/12/2018 22:27:06 44.33 44.55 49.28 52.1 50.8 50.8 54.63 54.67 56.53 58.7 59.3 60.4
11/12/2018 22:27:07 43.61 44.51 49.28 52.1 50.8 50.8 54.55 54.75 56.53 58.7 59.3 60.4
11/12/2018 22:27:08 43.2 44.03 49.28 52.1 50.8 50.8 55.59 55.33 56.53 58.7 59.3 60.4
11/12/2018 22:27:09 44.43 44.17 49.28 52.1 50.8 50.8 55.07 55.34 56.53 58.7 59.3 60.4
11/12/2018 22:27:10 44.18 44.36 49.28 52.1 50.8 50.8 54.59 55.2 56.53 58.7 59.3 60.4
11/12/2018 22:27:11 45.07 44.83 49.28 52.1 50.8 50.8 55.37 55.28 56.53 58.7 59.3 60.4
11/12/2018 22:27:12 45.03 45.11 49.28 52.1 50.8 50.8 56 55.74 56.53 58.7 59.3 60.4
11/12/2018 22:27:13 46.47 46.1 49.28 52.1 50.8 50.8 56.15 56.14 56.14 58.7 59.3 60.4
11/12/2018 22:27:14 48.03 47.46 49.28 52.1 50.8 50.8 56.05 56.18 56.18 58.7 59.3 60.4
11/12/2018 22:27:15 49.31 48.83 49.28 52.1 50.8 50.8 59.1 58.58 58.58 58.7 59.3 60.4
11/12/2018 22:27:16 51.18 50.46 50.46 52.1 50.8 50.8 59.02 59.09 59.09 58.7 59.3 60.4
11/12/2018 22:27:17 50.31 50.73 50.73 52.1 50.8 50.8 57.51 58.79 59.09 58.7 59.3 60.4
11/12/2018 22:27:18 48.24 50.23 50.73 52.1 50.8 50.8 57.21 57.89 59.09 58.6 59.3 60.4
11/12/2018 22:27:19 46.86 49.05 50.73 52.1 50.8 50.8 56.68 57.47 59.09 58.6 59.3 60.4
11/12/2018 22:27:20 47.14 47.8 50.73 52.1 50.8 50.8 56.65 57.16 59.09 58.6 59.3 60.4
11/12/2018 22:27:21 48.18 48.08 50.73 52 50.8 50.8 57.98 57.76 59.09 58.6 59.3 60.4
11/12/2018 22:27:22 49.97 49.41 50.73 52 50.8 50.8 56.84 57.47 59.09 58.6 59.3 60.4
11/12/2018 22:27:23 53.62 52.61 52.61 52 50.8 50.8 58.86 58.4 59.09 58.6 59.3 60.4
11/12/2018 22:27:24 51.86 52.88 52.88 52.1 50.8 50.8 59.06 59.19 59.19 58.6 59.3 60.4
11/12/2018 22:27:25 48.74 51.93 52.88 52.1 50.8 50.8 56.47 58.54 59.19 58.6 59.3 60.4
11/12/2018 22:27:26 48.84 50.2 52.88 52 50.8 50.8 56.84 57.34 59.19 58.6 59.3 60.4
11/12/2018 22:27:27 50.1 49.95 52.88 52 50.8 50.8 57.3 57.4 59.19 58.6 59.3 60.4
11/12/2018 22:27:28 48.41 49.87 52.88 51.9 50.8 50.8 56.34 57.21 59.19 58.6 59.3 60.4
11/12/2018 22:27:29 47.29 48.91 52.88 51.7 50.8 50.8 55.74 56.63 59.19 58.4 59.3 60.4
11/12/2018 22:27:30 45.85 47.97 52.88 51.1 50.8 50.8 55.6 56.1 59.19 58.1 59.3 60.4
11/12/2018 22:27:31 45.58 46.7 52.88 50.3 50.8 50.8 57.32 56.93 59.19 57.8 59.3 60.4
11/12/2018 22:27:32 45.76 46.05 52.88 49.4 50.8 50.8 56.19 56.98 59.19 57.6 59.3 60.4
11/12/2018 22:27:33 48.73 48.03 52.88 48.5 50.8 50.8 60.52 59.59 59.59 57.4 59.3 60.4
11/12/2018 22:27:34 48.46 48.68 52.88 47.8 50.8 50.8 58.18 60.19 60.19 57.2 59.3 60.4
11/12/2018 22:27:35 45.72 48.11 52.88 47.5 50.8 50.8 54.73 58.4 60.19 57.1 59.2 60.4
11/12/2018 22:27:36 45.84 46.74 52.88 47.4 50.8 50.8 55.24 56.5 60.19 57.1 59.2 60.4
11/12/2018 22:27:37 44.3 46.2 52.88 47.4 50.8 50.8 54.88 55.74 60.19 57.1 59.2 60.4
11/12/2018 22:27:38 44.19 45.21 52.88 47.4 50.7 50.8 54.62 55.31 60.19 57.1 59.2 60.4
11/12/2018 22:27:39 43.55 44.51 52.88 47.4 50.7 50.8 55.11 55.2 60.19 57.1 59.2 60.4
11/12/2018 22:27:40 43.67 44 52.88 47.4 50.7 50.8 54.16 54.96 60.19 57.1 59.2 60.4
11/12/2018 22:27:41 44.44 44.33 52.88 47.4 50.7 50.8 55.45 55.28 60.19 57.1 59.2 60.4
11/12/2018 22:27:42 44.37 44.48 52.88 47.3 50.7 50.8 56.53 56.29 60.19 57.1 59.2 60.4
11/12/2018 22:27:43 44.12 44.52 52.88 47.3 50.7 50.8 56.69 56.87 60.19 57.1 59.2 60.4
11/12/2018 22:27:44 44.62 44.65 52.88 47.3 50.7 50.8 55.96 56.95 60.19 57.1 59.2 60.4
11/12/2018 22:27:45 44.61 44.69 52.88 47.3 50.7 50.8 55.44 56.25 60.19 57.1 59.2 60.4
11/12/2018 22:27:46 45.11 45.02 52.88 47.3 50.7 50.8 58.34 57.85 60.19 57.1 59.2 60.4
11/12/2018 22:27:47 46.51 46.1 52.88 47.3 50.7 50.8 57.23 57.85 60.19 57.1 59.2 60.4
11/12/2018 22:27:48 47.3 46.91 52.88 47.3 50.7 50.8 56.44 57.49 60.19 57.1 59.2 60.4
11/12/2018 22:27:49 45.8 46.9 52.88 47.3 50.7 50.8 55.55 56.72 60.19 57.1 59.2 60.4
11/12/2018 22:27:50 45.87 46.3 52.88 47.3 50.7 50.8 55.38 56.37 60.19 57.1 59.2 60.4
11/12/2018 22:27:51 46.43 46.45 52.88 47.3 50.7 50.8 56.02 56.02 60.19 57.1 59.2 60.4
11/12/2018 22:27:52 45.6 46.26 52.88 47.2 50.7 50.8 57.79 57.29 60.19 57.1 59.2 60.4
11/12/2018 22:27:53 45.19 45.86 52.88 47.2 50.7 50.8 54.88 57.13 60.19 57.1 59.2 60.4
11/12/2018 22:27:54 45.74 45.71 51.93 47.2 50.7 50.8 56.26 56.33 60.19 57.1 59.2 60.4
11/12/2018 22:27:55 47.52 47.02 50.2 47.2 50.7 50.8 55.65 56.31 60.19 57.1 59.2 60.4
11/12/2018 22:27:56 48.85 48.33 49.95 47.2 50.7 50.8 56.05 56.17 60.19 57.1 59.2 60.4
11/12/2018 22:27:57 52.01 51.28 51.28 47.3 50.7 50.8 57.42 57.1 60.19 57.1 59.2 60.4
11/12/2018 22:27:58 54.82 53.76 53.76 47.3 50.7 50.8 59.05 58.44 60.19 57.1 59.2 60.4
11/12/2018 22:27:59 51.45 53.67 53.76 47.4 50.7 50.8 56.92 58.38 60.19 57.1 59.2 60.4
11/12/2018 22:28:00 49.06 52.29 53.76 47.4 50.7 50.8 56 57.37 60.19 57.1 59.2 60.4
11/12/2018 22:28:01 47.45 50.58 53.76 47.4 50.7 50.8 55.13 56.51 60.19 57.1 59.2 60.3
11/12/2018 22:28:02 46.48 48.84 53.76 47.4 50.7 50.8 55.54 55.67 60.19 57.1 59.2 60.3
11/12/2018 22:28:03 46.05 47.55 53.76 47.4 50.7 50.8 55.69 56.02 60.19 57.1 59.2 60.3
11/12/2018 22:28:04 45.26 46.73 53.76 47.3 50.7 50.8 54.55 55.51 58.44 57.1 59.2 60.3
11/12/2018 22:28:05 44.22 45.85 53.76 47.3 50.7 50.8 54.92 54.97 58.44 57.1 59.2 60.3
11/12/2018 22:28:06 44.65 45 53.76 47.3 50.7 50.8 53.94 54.88 58.44 57.1 59.2 60.3
11/12/2018 22:28:07 44.01 44.79 53.76 47.2 50.7 50.8 54.38 54.6 58.44 57.1 59.2 60.3
11/12/2018 22:28:08 43.7 44.39 53.76 47.2 50.7 50.8 53.61 54.32 58.44 57.1 59.2 60.3
11/12/2018 22:28:09 44.06 44.11 53.76 47.2 50.7 50.8 54.07 54.1 58.44 57.1 59.2 60.3
11/12/2018 22:28:10 44.71 44.6 53.76 47.2 50.7 50.8 54.74 54.65 58.44 57 59.2 60.3
11/12/2018 22:28:11 44.14 44.72 53.76 47.2 50.7 50.8 55.02 55.01 58.44 57 59.2 60.3
11/12/2018 22:28:12 43.82 44.4 53.76 47.2 50.7 50.8 54.58 54.91 58.44 57 59.2 60.3
11/12/2018 22:28:13 43.73 44.31 53.76 47.1 50.7 50.8 54.27 54.76 58.44 57 59.2 60.3
11/12/2018 22:28:14 44.09 44.16 53.76 47.1 50.7 50.8 54.89 54.95 58.44 57 59.2 60.3
11/12/2018 22:28:15 44.09 44.17 53.76 47.1 50.7 50.7 54.66 54.9 58.44 57 59.2 60.3
11/12/2018 22:28:16 44.17 44.45 53.76 47.1 50.7 50.7 55.54 55.33 58.44 57 59.2 60.3
11/12/2018 22:28:17 43.94 44.17 53.76 47.1 50.7 50.7 55.11 55.45 58.44 57 59.2 60.3
11/12/2018 22:28:18 43.53 44.21 53.76 47.1 50.7 50.7 55.4 55.51 58.44 57 59.2 60.3
11/12/2018 22:28:19 43.67 43.91 53.76 47.1 50.7 50.7 54.53 55.27 58.44 57 59.2 60.3
11/12/2018 22:28:20 43.7 43.96 53.76 47.1 50.7 50.7 53.99 54.82 58.44 57 59.2 60.3
11/12/2018 22:28:21 43.58 44.13 53.76 47 50.7 50.7 54.4 54.46 58.44 57 59.2 60.3
11/12/2018 22:28:22 43.3 43.58 53.76 47 50.7 50.7 54.07 54.54 58.44 57 59.2 60.3
11/12/2018 22:28:23 43.38 43.53 53.76 47 50.7 50.6 56.01 55.69 58.44 57 59.2 60.3
11/12/2018 22:28:24 44.41 44.24 53.76 47 50.7 50.6 55.12 55.88 58.44 57 59.2 60.3
11/12/2018 22:28:25 43.43 44 53.76 47 50.7 50.6 54.82 55.21 58.44 57 59.2 60.3
11/12/2018 22:28:26 44.18 44.11 53.76 47 50.7 50.6 56.22 55.84 58.44 57 59.2 60.2
11/12/2018 22:28:27 44.68 44.47 53.76 47 50.7 50.6 57.39 56.95 58.44 57 59.2 60.2
11/12/2018 22:28:28 44.01 44.6 53.67 47 50.7 50.6 56.46 57.22 58.38 57 59.2 60.2
11/12/2018 22:28:29 44.21 44.38 52.29 47 50.7 50.5 55.82 56.44 57.37 57 59.2 60.2
11/12/2018 22:28:30 44.13 44.32 50.58 47 50.7 50.5 56.57 56.69 57.22 57 59.2 60.2
11/12/2018 22:28:31 44.07 44.29 48.84 47 50.7 50.5 54.99 56.35 57.22 57 59.2 60.2
11/12/2018 22:28:32 44.79 44.63 47.55 47 50.7 50.5 57.72 57.19 57.22 57 59.2 60.2
11/12/2018 22:28:33 44.35 44.89 46.73 47 50.7 50.5 59.42 58.82 58.82 57 59.2 60.2
11/12/2018 22:28:34 45.28 44.93 45.85 47 50.7 50.5 56.83 58.72 58.82 57 59.2 60.2
11/12/2018 22:28:35 45.79 45.51 45.51 47 50.6 50.5 56 57.55 58.82 57 59.2 60.2
11/12/2018 22:28:36 47.24 46.86 46.86 47 50.6 50.5 58.55 58.23 58.82 57 59.2 60.2
11/12/2018 22:28:37 48.11 47.71 47.71 47 50.6 50.5 60.39 59.95 59.95 57.1 59.2 60.2
11/12/2018 22:28:38 46.15 47.6 47.71 47 50.6 50.5 61.52 61.06 61.06 57.1 59.2 60.2
11/12/2018 22:28:39 46.02 46.85 47.71 47 50.6 50.5 58.62 60.76 61.06 57.1 59.2 60.2
11/12/2018 22:28:40 47.31 47.27 47.71 47 50.6 50.5 56.49 59.41 61.06 57.1 59.2 60.2
11/12/2018 22:28:41 45.11 46.89 47.71 47 50.6 50.5 57.01 57.97 61.06 57.1 59.2 60.2
11/12/2018 22:28:42 44.56 45.84 47.71 47 50.6 50.5 56.5 57.17 61.06 57.1 59.2 60.2
11/12/2018 22:28:43 44.83 45.17 47.71 47 50.6 50.5 56.96 57.12 61.06 57.1 59.2 60.2
11/12/2018 22:28:44 46.5 46.01 47.71 47 50.6 50.5 57.85 57.72 61.06 57.1 59.2 60.2
11/12/2018 22:28:45 46.44 46.55 47.71 47 50.6 50.5 57.1 57.82 61.06 57.1 59.2 60.2
11/12/2018 22:28:46 46.69 46.59 47.71 47 50.6 50.5 56.66 57.19 61.06 57.1 59.2 60.2
11/12/2018 22:28:47 47.78 47.47 47.71 47 50.6 50.5 57.71 57.49 61.06 57.2 59.2 60.1
11/12/2018 22:28:48 44.39 47.27 47.71 47 50.6 50.5 58.6 58.33 61.06 57.2 59.2 60.1
11/12/2018 22:28:49 45.3 45.7 47.71 47 50.6 50.4 55.47 58.22 61.06 57.1 59.2 60.1
11/12/2018 22:28:50 44.09 45.51 47.71 47 50.6 50.4 54.6 56.55 61.06 57.1 59.2 60.1
11/12/2018 22:28:51 44.67 44.86 47.71 47 50.6 50.4 55.19 55.57 61.06 57.1 59.2 60.1
11/12/2018 22:28:52 44.96 45.01 47.71 46.9 50.6 50.4 55.58 55.56 61.06 57.1 59.2 60.1
11/12/2018 22:28:53 45.32 45.37 47.71 46.9 50.6 50.4 54.82 55.62 61.06 57.1 59.2 60.1
11/12/2018 22:28:54 45.01 45.11 47.71 46.9 50.6 50.4 55.48 55.58 61.06 57.1 59.2 60.1
11/12/2018 22:28:55 44.71 45.14 47.71 46.9 50.6 50.4 56.59 56.21 61.06 57.1 59.2 60.1
11/12/2018 22:28:56 45.68 45.45 47.71 46.9 50.6 50.4 57.73 57.43 61.06 57.1 59.2 60.1
11/12/2018 22:28:57 46.82 46.38 47.71 46.9 50.6 50.4 57 57.62 61.06 57.1 59.2 60.1
11/12/2018 22:28:58 46.67 46.8 47.71 46.9 50.6 50.4 56.43 57.14 61.06 57.1 59.2 60.1
11/12/2018 22:28:59 45.44 46.45 47.71 46.9 50.6 50.4 55.9 56.6 61.06 57.1 59.2 60.1
11/12/2018 22:29:00 45.22 45.88 47.71 46.9 50.6 50.4 55.03 56.11 61.06 57.1 59.2 60.1
11/12/2018 22:29:01 44.73 45.44 47.71 46.9 50.6 50.4 54.61 55.55 61.06 57.1 59.2 60.1
11/12/2018 22:29:02 44.27 45.1 47.71 46.9 50.6 50.4 54.57 54.98 61.06 57 59.2 60.1
11/12/2018 22:29:03 43.88 44.56 47.71 46.9 50.6 50.4 56.66 56.18 61.06 57 59.2 60.1
11/12/2018 22:29:04 44.84 44.72 47.71 46.8 50.6 50.4 56.1 56.52 61.06 56.9 59.2 60.1
11/12/2018 22:29:05 45.06 45.13 47.71 46.8 50.6 50.4 55.11 56.05 61.06 56.9 59.2 60.1
11/12/2018 22:29:06 44.96 45.05 47.71 46.8 50.6 50.3 54.87 55.54 61.06 56.8 59.1 60
11/12/2018 22:29:07 43.82 45.12 47.6 46.8 50.6 50.3 54.98 55.26 61.06 56.8 59.1 60
11/12/2018 22:29:08 44.18 44.41 47.47 46.8 50.6 50.3 55.85 55.7 60.76 56.8 59.1 60
11/12/2018 22:29:09 44.8 44.7 47.47 46.8 50.6 50.3 54.91 55.67 59.41 56.8 59.1 60
11/12/2018 22:29:10 44.13 44.82 47.47 46.8 50.6 50.3 54.78 55.21 58.33 56.8 59.1 60
11/12/2018 22:29:11 44.76 44.75 47.47 46.8 50.6 50.3 55.46 55.46 58.33 56.7 59.1 60
11/12/2018 22:29:12 44.57 44.87 47.47 46.8 50.6 50.3 55.68 55.69 58.33 56.7 59.1 60
11/12/2018 22:29:13 45.32 45.19 47.47 46.8 50.5 50.3 56.19 56.05 58.33 56.7 59.1 60
11/12/2018 22:29:14 45.29 45.26 47.47 46.8 50.5 50.3 56.07 56.35 58.33 56.7 59.1 60
11/12/2018 22:29:15 45.29 45.34 47.47 46.8 50.5 50.3 56.92 56.59 58.33 56.7 59.1 60
11/12/2018 22:29:16 45.93 45.85 47.47 46.8 50.5 50.3 58.53 57.87 58.33 56.7 59.1 60
11/12/2018 22:29:17 47.64 47.02 47.27 46.8 50.5 50.3 60.56 59.84 59.84 56.7 59.1 60
11/12/2018 22:29:18 48.7 48.17 48.17 46.8 50.5 50.3 59.42 60.07 60.07 56.8 59.1 60
11/12/2018 22:29:19 49.06 48.77 48.77 46.8 50.6 50.3 60.55 60.28 60.28 56.8 59.1 60
11/12/2018 22:29:20 48.07 48.81 48.81 46.8 50.6 50.3 58.76 60.21 60.28 56.8 59.1 60
11/12/2018 22:29:21 50.44 49.87 49.87 46.9 50.6 50.3 58.13 59.26 60.28 56.8 59.1 60
11/12/2018 22:29:22 52.26 51.57 51.57 46.9 50.6 50.3 61.03 60.37 60.37 56.8 59.1 60
11/12/2018 22:29:23 52.85 52.51 52.51 47 50.6 50.3 62.2 61.84 61.84 56.9 59.1 60
11/12/2018 22:29:24 49.63 52.33 52.51 47 50.6 50.3 59.76 61.78 61.84 56.9 59.2 60
11/12/2018 22:29:25 47.36 50.76 52.51 47 50.6 50.3 56.78 60.55 61.84 56.9 59.2 60
11/12/2018 22:29:26 46.96 48.9 52.51 47 50.6 50.3 55.95 58.53 61.84 56.9 59.1 60
11/12/2018 22:29:27 46.02 47.66 52.51 47 50.6 50.3 56.73 57.05 61.84 56.9 59.1 60
11/12/2018 22:29:28 45.9 46.74 52.51 47 50.6 50.3 58.03 57.83 61.84 56.9 59.1 60
11/12/2018 22:29:29 46.43 46.73 52.51 47 50.6 50.3 56.82 57.69 61.84 56.9 59.1 60
11/12/2018 22:29:30 46.72 46.69 52.51 47 50.6 50.3 55.79 57.1 61.84 56.9 59.1 60
11/12/2018 22:29:31 49.26 48.44 52.51 47 50.6 50.3 56.81 56.76 61.84 56.9 59.1 60
11/12/2018 22:29:32 49.45 49.11 52.51 47.1 50.6 50.3 57.01 56.96 61.84 56.9 59.1 60
11/12/2018 22:29:33 47.39 49.15 52.51 47.1 50.6 50.3 56.21 56.92 61.84 56.9 59.1 60
11/12/2018 22:29:34 46.94 48.02 52.51 47.1 50.5 50.3 55.76 56.5 61.84 56.9 59.1 60
11/12/2018 22:29:35 46.64 47.43 52.51 47.1 50.5 50.3 55.25 56.08 61.84 56.9 59.1 60
11/12/2018 22:29:36 47.89 47.59 52.51 47.1 50.5 50.3 56.37 56.3 61.84 56.9 59.1 60
11/12/2018 22:29:37 47.4 47.81 52.51 47.1 50.5 50.3 55.49 56.11 61.84 56.9 59.1 60
11/12/2018 22:29:38 47.33 47.54 52.51 47.1 50.5 50.3 56.28 56.27 61.84 56.9 59.1 60
11/12/2018 22:29:39 46.86 47.63 52.51 47.1 50.5 50.3 55.81 56.47 61.84 56.9 59.1 60
11/12/2018 22:29:40 45.97 47.03 52.51 47.1 50.5 50.3 55.16 55.99 61.84 56.9 59.1 60
11/12/2018 22:29:41 46.52 46.63 52.51 47 50.5 50.3 55.55 55.64 61.84 56.9 59.1 60
11/12/2018 22:29:42 47.46 47.25 52.51 46.9 50.5 50.3 56.88 56.51 61.84 56.9 59.1 60
11/12/2018 22:29:43 48.59 48.19 52.51 46.9 50.5 50.3 56.35 56.6 61.84 56.8 59.1 60
11/12/2018 22:29:44 49.93 49.48 52.51 46.8 50.5 50.3 56.86 56.7 61.84 56.8 59.1 60
11/12/2018 22:29:45 49.67 49.7 52.51 46.8 50.5 50.3 57.24 57.11 61.84 56.8 59.1 60
11/12/2018 22:29:46 49.82 49.83 52.51 46.9 50.5 50.3 57.88 57.62 61.84 56.8 59.1 60
11/12/2018 22:29:47 48.2 49.7 52.51 46.9 50.5 50.3 57.16 57.76 61.84 56.8 59.1 60
11/12/2018 22:29:48 46.96 48.76 52.51 46.9 50.5 50.3 56.58 57.47 61.84 56.8 59.1 60
11/12/2018 22:29:49 48.63 48.35 52.51 46.9 50.5 50.3 57.32 57.23 61.84 56.9 59.1 60
11/12/2018 22:29:50 49.2 49 52.51 46.9 50.5 50.3 56.73 57.24 61.84 56.9 59.1 60
11/12/2018 22:29:51 47.95 48.93 52.51 46.9 50.5 50.3 56.19 56.86 61.84 56.9 59.1 60
11/12/2018 22:29:52 46.96 48.18 52.51 46.9 50.5 50.3 56.07 56.54 61.84 56.9 59.1 60
11/12/2018 22:29:53 47.62 47.72 52.33 46.9 50.5 50.3 56.7 56.76 61.78 56.9 59.1 60
11/12/2018 22:29:54 47.21 47.75 50.76 46.9 50.5 50.3 57.11 57.02 60.55 56.9 59.1 60
11/12/2018 22:29:55 48.87 48.67 49.83 46.9 50.5 50.3 58.08 57.81 58.53 56.9 59.1 60
11/12/2018 22:29:56 48.33 48.7 49.83 46.9 50.5 50.3 57.13 57.67 57.83 56.9 59.1 60
11/12/2018 22:29:57 49.06 49.02 49.83 46.9 50.5 50.3 57.63 57.76 57.83 56.9 59.1 60
11/12/2018 22:29:58 51.49 50.82 50.82 47 50.5 50.3 58.99 58.66 58.66 56.9 59.1 60
11/12/2018 22:29:59 47.86 50.72 50.82 47 50.5 50.3 56.48 58.5 58.66 56.9 59.1 60
11/12/2018 22:30:00 50.14 49.86 50.82 47 50.5 50.3 57.5 57.49 58.66 56.9 59.1 60
11/12/2018 22:30:01 51.06 50.73 50.82 47 50.5 50.3 59.28 58.74 58.74 56.9 59.1 60
11/12/2018 22:30:02 52.37 52.01 52.01 47 50.5 50.3 60.46 60.04 60.04 56.9 59.1 60
11/12/2018 22:30:03 49.74 52.26 52.26 47 50.5 50.3 58.19 60.28 60.28 56.8 59.1 60
11/12/2018 22:30:04 48.58 50.66 52.26 47 50.5 50.3 56.52 58.81 60.28 56.8 59.1 60
11/12/2018 22:30:05 46.05 49.25 52.26 47 50.5 50.3 55.48 57.55 60.28 56.8 59.1 60
11/12/2018 22:30:06 47.86 47.99 52.26 47 50.5 50.3 55.87 56.33 60.28 56.8 59.1 60
11/12/2018 22:30:07 47.48 48.17 52.26 47 50.5 50.3 56.56 56.71 60.28 56.8 59.1 60
11/12/2018 22:30:08 47.37 47.56 52.26 47 50.5 50.3 55.81 56.34 60.28 56.8 59.1 60
11/12/2018 22:30:09 46.9 47.45 52.26 47 50.5 50.3 55.77 56.07 60.28 56.8 59.1 60
11/12/2018 22:30:10 47.07 47.25 52.26 47 50.5 50.3 55.56 55.87 60.28 56.8 59.1 60
11/12/2018 22:30:11 49.41 49.05 52.26 47 50.5 50.3 56.66 56.46 60.28 56.8 59.1 60
11/12/2018 22:30:12 50.34 49.94 52.26 47 50.5 50.3 57.16 56.96 60.28 56.8 59.1 60
11/12/2018 22:30:13 50.93 50.56 52.26 47.1 50.5 50.3 57.99 57.64 60.28 56.8 59.1 60
11/12/2018 22:30:14 47.1 50.47 52.26 47.1 50.5 50.3 56.6 57.59 60.28 56.8 59.1 60
11/12/2018 22:30:15 48.37 48.67 52.26 47.1 50.5 50.3 56.69 57.01 60.28 56.8 59.1 60
11/12/2018 22:30:16 48.49 48.79 52.26 47.1 50.5 50.3 56.83 57.17 60.28 56.8 59.1 60
11/12/2018 22:30:17 45.83 48.53 52.26 47.1 50.5 50.3 55.1 56.8 60.28 56.8 59.1 60
11/12/2018 22:30:18 45.03 46.99 52.26 47.1 50.5 50.3 55.55 55.79 60.28 56.8 59.1 60
11/12/2018 22:30:19 46.99 46.7 52.26 47 50.4 50.3 56.42 56.35 60.28 56.7 59.1 60
11/12/2018 22:30:20 46.64 46.74 52.26 47 50.4 50.3 55.15 56.08 60.28 56.7 59 60
11/12/2018 22:30:21 49.21 48.62 52.26 47 50.4 50.3 57.62 57.15 60.28 56.7 59 60
11/12/2018 22:30:22 48.18 48.89 52.26 47.1 50.4 50.3 57.16 57.52 60.28 56.7 59 60
11/12/2018 22:30:23 50.18 49.83 52.26 47.1 50.4 50.3 57.36 57.38 60.28 56.6 59 60
11/12/2018 22:30:24 47.86 49.84 52.26 47.1 50.4 50.3 56.46 57.45 60.28 56.5 59 60
11/12/2018 22:30:25 47.5 48.68 52.26 47.1 50.4 50.3 56.02 56.85 60.28 56.5 59 60
11/12/2018 22:30:26 47.07 48 52.26 47.1 50.4 50.3 55.87 56.34 60.28 56.5 59 60
11/12/2018 22:30:27 46.4 47.51 52.26 47.1 50.4 50.3 55.68 56.12 60.28 56.5 59 60
11/12/2018 22:30:28 47.22 47.25 52.26 47.1 50.4 50.3 56.4 56.39 60.28 56.5 59 60
11/12/2018 22:30:29 46.77 47.24 52.26 47.1 50.4 50.3 56.41 56.49 60.28 56.5 59 60
11/12/2018 22:30:30 46.82 47 52.26 47.1 50.4 50.3 55.57 56.27 60.28 56.5 59 60
11/12/2018 22:30:31 47.51 47.8 52.26 47.1 50.4 50.3 56.06 56.47 60.28 56.5 59 60
11/12/2018 22:30:32 46.23 47.09 52.26 47.1 50.4 50.3 55.45 56.03 60.28 56.5 59 60
11/12/2018 22:30:33 44.44 46.51 50.66 47.1 50.4 50.3 54.88 55.56 58.81 56.5 59 60
11/12/2018 22:30:34 44.63 45.33 50.56 47.1 50.4 50.3 55.28 55.38 57.64 56.5 59 60
11/12/2018 22:30:35 45.29 45.26 50.56 47.1 50.4 50.3 56.15 55.92 57.64 56.5 59 60
11/12/2018 22:30:36 45.81 45.74 50.56 47.1 50.4 50.3 56.95 56.67 57.64 56.5 59 60
11/12/2018 22:30:37 45.58 45.82 50.56 47.1 50.4 50.3 57.03 57.11 57.64 56.5 59 60
11/12/2018 22:30:38 46.27 46.13 50.56 47.1 50.4 50.3 61.38 60.27 60.27 56.5 59 60
11/12/2018 22:30:39 46.46 46.38 50.56 47.1 50.4 50.3 58.92 59.94 60.27 56.5 59 60
11/12/2018 22:30:40 45.9 46.33 50.56 47.1 50.4 50.3 60.19 60.24 60.27 56.5 59 60
11/12/2018 22:30:41 46 46.23 50.56 47.1 50.4 50.3 59.54 60.81 60.81 56.5 59 60
11/12/2018 22:30:42 46.16 46.24 50.56 47.1 50.4 50.3 56.53 59.51 60.81 56.5 59 60
11/12/2018 22:30:43 46.72 46.5 50.47 47.1 50.4 50.3 56.89 57.79 60.81 56.5 59 60
11/12/2018 22:30:44 48.12 47.8 49.84 47.1 50.4 50.3 57.75 57.68 60.81 56.5 59 60
11/12/2018 22:30:45 49.49 48.89 49.84 47.1 50.4 50.3 58.12 58.17 60.81 56.5 59 60
11/12/2018 22:30:46 50.02 49.68 49.84 47.1 50.4 50.3 58.67 58.44 60.81 56.6 59 60
11/12/2018 22:30:47 52.36 51.65 51.65 47.1 50.4 50.3 60.22 59.71 60.81 56.6 59 60
11/12/2018 22:30:48 51.13 51.7 51.7 47.1 50.4 50.3 59.13 59.6 60.81 56.6 59 60
11/12/2018 22:30:49 50.14 51.28 51.7 47.2 50.4 50.3 60.6 60.3 60.81 56.6 59 60
11/12/2018 22:30:50 49.89 50.6 51.7 47.1 50.4 50.3 59.83 60.25 60.81 56.6 59 60
11/12/2018 22:30:51 50.48 50.4 51.7 47.1 50.4 50.3 59.62 60.32 60.81 56.6 59 60
11/12/2018 22:30:52 51.26 50.99 51.7 47.1 50.4 50.3 61.24 60.96 60.96 56.7 59 60
11/12/2018 22:30:53 49.82 50.95 51.7 47.1 50.4 50.3 60.82 61.58 61.58 56.7 59 60
11/12/2018 22:30:54 49.46 50.3 51.7 47.1 50.4 50.2 62.84 62.66 62.66 56.7 59.1 60
11/12/2018 22:30:55 50.36 50.19 51.7 47.2 50.4 50.2 67.35 66.42 66.42 56.9 59.1 60
11/12/2018 22:30:56 50.96 50.68 51.7 47.2 50.4 50.2 63.09 66.16 66.42 56.9 59.1 60
11/12/2018 22:30:57 51.03 50.93 51.7 47.2 50.4 50.2 62.02 64.43 66.42 57 59.1 60
11/12/2018 22:30:58 50.91 51.08 51.7 47.2 50.4 50.2 67.1 66.14 66.42 57.1 59.1 60
11/12/2018 22:30:59 52.32 51.86 51.86 47.3 50.4 50.2 70.67 69.53 69.53 57.4 59.2 60
11/12/2018 22:31:00 52.78 52.58 52.58 47.3 50.4 50.2 67.84 69.57 69.57 57.6 59.2 60
11/12/2018 22:31:01 54.74 54.11 54.11 47.4 50.5 50.2 64.51 68.33 69.57 57.6 59.2 60
11/12/2018 22:31:02 54.57 54.53 54.53 47.5 50.5 50.2 67.1 66.97 69.57 57.8 59.3 60
11/12/2018 22:31:03 53.95 54.35 54.53 47.5 50.5 50.2 64.26 66.96 69.57 57.8 59.3 60
11/12/2018 22:31:04 54.3 54.31 54.53 47.6 50.5 50.3 65.04 65.53 69.57 57.9 59.3 60
11/12/2018 22:31:05 53.98 54.27 54.53 47.6 50.5 50.3 69.02 68.52 69.57 58.1 59.3 60
11/12/2018 22:31:06 53.63 54.08 54.53 47.7 50.5 50.3 67.48 68.77 69.57 58.2 59.3 60
11/12/2018 22:31:07 54.47 54.33 54.53 47.8 50.5 50.3 67.9 68.64 69.57 58.3 59.4 60
11/12/2018 22:31:08 55.34 55.08 55.08 47.8 50.5 50.3 64.47 67.65 69.57 58.4 59.4 60
11/12/2018 22:31:09 55 55.08 55.08 47.9 50.5 50.3 63.13 65.94 69.57 58.4 59.4 60.1
11/12/2018 22:31:10 55.25 55.18 55.18 48 50.5 50.3 61.64 64.47 69.57 58.4 59.4 60.1
11/12/2018 22:31:11 54.05 55.22 55.22 48 50.6 50.3 60.27 63.02 69.57 58.4 59.4 60.1
11/12/2018 22:31:12 51.63 54.36 55.22 48.1 50.6 50.3 62.37 62.29 69.57 58.5 59.4 60.1
11/12/2018 22:31:13 52.35 52.91 55.22 48.1 50.6 50.3 62.37 63.09 69.57 58.5 59.4 60.1
11/12/2018 22:31:14 52.57 52.66 55.22 48.1 50.6 50.3 63.18 63.11 69.57 58.5 59.4 60.1
11/12/2018 22:31:15 52.39 52.62 55.22 48.2 50.6 50.3 64.77 64.25 69.57 58.6 59.4 60.1
11/12/2018 22:31:16 51.28 52.43 55.22 48.2 50.6 50.3 59.92 63.92 69.57 58.6 59.4 60.1
11/12/2018 22:31:17 50.1 51.66 55.22 48.2 50.6 50.3 58.15 61.71 69.57 58.6 59.4 60.1
11/12/2018 22:31:18 49.03 50.74 55.22 48.2 50.6 50.3 59.33 59.91 69.57 58.6 59.4 60.1
11/12/2018 22:31:19 48.51 49.73 55.22 48.2 50.6 50.3 59.33 59.68 69.57 58.6 59.4 60.1
11/12/2018 22:31:20 47.37 49.03 55.22 48.2 50.6 50.3 59.7 60.65 69.57 58.6 59.4 60.1
11/12/2018 22:31:21 46.63 48.02 55.22 48.2 50.6 50.3 55.56 59.27 69.57 58.6 59.4 60.1
11/12/2018 22:31:22 47.52 47.58 55.22 48.2 50.6 50.3 55 57.23 69.57 58.6 59.4 60.1
11/12/2018 22:31:23 47.39 47.96 55.22 48.2 50.6 50.3 54.64 56.01 69.57 58.6 59.4 60.1
11/12/2018 22:31:24 46.54 47.64 55.22 48.2 50.5 50.3 56.46 56.14 69.57 58.6 59.4 60.1
11/12/2018 22:31:25 45.66 46.69 55.22 48.2 50.5 50.3 56.89 56.76 69.57 58.6 59.4 60.1
11/12/2018 22:31:26 46.06 46.16 55.22 48.2 50.5 50.3 56.53 56.83 69.57 58.6 59.4 60.1
11/12/2018 22:31:27 46.14 46.35 55.22 48.2 50.5 50.3 56.99 57 69.57 58.6 59.4 60.1
11/12/2018 22:31:28 46.42 46.49 55.22 48.2 50.5 50.3 56 56.91 69.57 58.6 59.4 60.1
11/12/2018 22:31:29 46.38 46.47 55.22 48.2 50.5 50.3 56.56 56.95 69.57 58.6 59.3 60.1
11/12/2018 22:31:30 47.04 46.91 55.22 48.2 50.5 50.3 55.98 56.45 68.77 58.6 59.3 60.1
11/12/2018 22:31:31 46.93 47.03 55.22 48.2 50.5 50.3 56.06 56.22 68.77 58.6 59.3 60.1
11/12/2018 22:31:32 49.14 48.56 55.22 48.2 50.5 50.3 57.17 56.93 68.77 58.6 59.3 60.1
11/12/2018 22:31:33 48.31 48.66 55.22 48.2 50.5 50.3 57.2 57.21 68.77 58.6 59.3 60.1
11/12/2018 22:31:34 46.98 48.37 55.22 48.2 50.4 50.3 56.06 57.04 68.77 58.6 59.3 60.1
11/12/2018 22:31:35 47.23 47.64 55.22 48.2 50.4 50.3 56.98 56.91 68.77 58.6 59.3 60.1
11/12/2018 22:31:36 46.54 47.32 55.22 48.2 50.4 50.3 56.21 56.84 68.64 58.6 59.3 60.1
11/12/2018 22:31:37 45.1 46.8 55.22 48.2 50.4 50.3 55.9 56.54 67.65 58.6 59.2 60.1
11/12/2018 22:31:38 44.82 45.95 55.22 48.2 50.4 50.3 55.82 56.25 65.94 58.6 59.2 60.1
11/12/2018 22:31:39 45.45 45.39 55.22 48.2 50.4 50.3 56.06 56.3 64.47 58.6 59.2 60.1
11/12/2018 22:31:40 44.94 45.42 55.22 48.2 50.3 50.3 55.9 56.12 64.25 58.6 59.2 60.1
11/12/2018 22:31:41 44.95 45.13 54.36 48.2 50.3 50.3 56.68 56.58 64.25 58.6 59.2 60.1
11/12/2018 22:31:42 44.66 45.06 52.91 48.2 50.3 50.3 57.01 57.12 64.25 58.6 59.1 60.1
11/12/2018 22:31:43 44.09 44.9 52.66 48.2 50.3 50.3 55.47 56.73 64.25 58.6 59.1 60.1
11/12/2018 22:31:44 44.28 44.42 52.62 48.2 50.3 50.3 56.05 56.33 64.25 58.6 59.1 60.1
11/12/2018 22:31:45 44.34 44.55 52.43 48.2 50.3 50.3 55.95 56.27 63.92 58.6 59.1 60.1
11/12/2018 22:31:46 44.23 44.49 51.66 48.2 50.3 50.3 54.76 55.88 61.71 58.6 59.1 60.1
11/12/2018 22:31:47 43.83 44.26 50.74 48.2 50.3 50.3 55.22 55.3 60.65 58.6 59.1 60.1
11/12/2018 22:31:48 44.53 44.5 49.73 48.2 50.3 50.3 55.61 55.61 60.65 58.6 59.1 60.1
11/12/2018 22:31:49 45.23 45.01 49.03 48.2 50.3 50.3 55.53 55.65 60.65 58.6 59.1 60.1
11/12/2018 22:31:50 45.04 45.26 48.66 48.2 50.3 50.3 55.79 55.85 59.27 58.6 59.1 60.1
11/12/2018 22:31:51 44.28 45.11 48.66 48.2 50.2 50.3 58.62 57.86 57.86 58.6 59 60.1
11/12/2018 22:31:52 44.52 44.67 48.66 48.2 50.2 50.3 57.31 57.53 57.86 58.7 59 60.1
11/12/2018 22:31:53 45.56 45.32 48.66 48.2 50.2 50.3 57.39 57.68 57.86 58.7 59 60.1
11/12/2018 22:31:54 45.94 45.84 48.66 48.2 50.2 50.3 56.91 57.52 57.86 58.7 59 60.1
11/12/2018 22:31:55 47.7 47.14 48.66 48.2 50.2 50.3 57.48 57.5 57.86 58.7 59 60.1
11/12/2018 22:31:56 48.38 47.96 48.66 48.2 50.2 50.3 58.76 58.39 58.39 58.7 59 60.1
11/12/2018 22:31:57 47.47 47.98 48.66 48.2 50.1 50.3 60.31 59.96 59.96 58.7 59 60.1
11/12/2018 22:31:58 48.38 48.29 48.66 48.2 50.1 50.3 58.27 59.78 59.96 58.7 59 60.1
11/12/2018 22:31:59 50.18 49.69 49.69 48.2 50.1 50.3 59.82 59.67 59.96 58.7 58.9 60.1
11/12/2018 22:32:00 51.89 51.16 51.16 48.2 50.1 50.3 62.83 61.99 61.99 58.7 58.9 60.1
11/12/2018 22:32:01 49.27 51.19 51.19 48.2 50.1 50.3 61.77 62.49 62.49 58.8 58.9 60.1
11/12/2018 22:32:02 47.45 49.99 51.19 48.2 50.1 50.3 59.94 61.62 62.49 58.8 58.9 60.1
11/12/2018 22:32:03 46.6 48.57 51.19 48.2 50.1 50.3 59.16 61.01 62.49 58.8 58.9 60.1
11/12/2018 22:32:04 48.25 48.23 51.19 48.3 50.1 50.3 61.8 61.42 62.49 58.8 58.9 60.1
11/12/2018 22:32:05 52.93 51.93 51.93 48.3 50.1 50.3 62.09 61.8 62.49 58.8 58.9 60.1
11/12/2018 22:32:06 56.36 55.21 55.21 48.4 50.1 50.3 66.55 65.5 65.5 58.9 59 60.1
11/12/2018 22:32:07 54.17 55.43 55.43 48.4 50.1 50.3 62.4 65.4 65.5 58.9 59 60.1
11/12/2018 22:32:08 50.07 54.32 55.43 48.4 50.1 50.3 59.31 63.61 65.5 59 59 60.1
11/12/2018 22:32:09 49.36 52.14 55.43 48.5 50.1 50.3 58.65 61.45 65.5 59 58.9 60.1
11/12/2018 22:32:10 48.13 50.67 55.43 48.5 50.1 50.3 60.45 60.65 65.5 59 58.9 60.1
11/12/2018 22:32:11 46.83 49.15 55.43 48.5 50.1 50.3 58.11 60.34 65.5 59 58.9 60.1
11/12/2018 22:32:12 47.18 47.86 55.43 48.5 50.1 50.3 58.99 59.17 65.5 59 58.9 60.1
11/12/2018 22:32:13 47 47.48 55.43 48.5 50.1 50.3 58.57 59.51 65.5 59 58.9 60.1
11/12/2018 22:32:14 47.3 47.42 55.43 48.5 50.1 50.3 56.17 58.62 65.5 59 58.9 60.1
11/12/2018 22:32:15 45.73 47.2 55.43 48.5 50.1 50.3 55.19 57.22 65.5 59 58.9 60.1
11/12/2018 22:32:16 45.4 46.25 55.43 48.4 50.1 50.3 57.55 57.24 65.5 59 58.9 60.1
11/12/2018 22:32:17 45.34 45.81 55.43 48.4 50.1 50.3 55.16 57.22 65.5 59 58.8 60.1
11/12/2018 22:32:18 44.7 45.5 55.43 48.4 50.1 50.3 54.65 56.08 65.5 59 58.8 60.1
11/12/2018 22:32:19 44.06 44.96 55.43 48.4 50.1 50.3 55.61 55.56 65.5 59 58.8 60.1
11/12/2018 22:32:20 43.78 44.57 55.43 48.4 50.1 50.3 55.23 55.74 65.5 59 58.8 60.1
11/12/2018 22:32:21 44.07 44.46 55.43 48.4 50.1 50.3 54.96 55.41 65.5 59 58.8 60.1
11/12/2018 22:32:22 43.98 44.14 55.43 48.4 50.1 50.3 55.12 55.28 65.5 59 58.8 60.1
11/12/2018 22:32:23 44.32 44.32 55.43 48.3 50.1 50.3 54.42 55.1 65.5 58.9 58.8 60.1
11/12/2018 22:32:24 45.06 44.84 55.43 48.3 50.1 50.3 55.28 55.22 65.5 58.9 58.8 60.1
11/12/2018 22:32:25 44.83 45.19 55.43 48.3 50.1 50.3 55.77 55.55 65.5 58.9 58.8 60.1
11/12/2018 22:32:26 43.77 44.83 55.43 48.3 50.1 50.3 57.03 56.68 65.5 58.9 58.8 60.1
11/12/2018 22:32:27 43.46 44.24 55.43 48.3 50.1 50.3 54.52 56.37 65.5 58.9 58.8 60.1
11/12/2018 22:32:28 43.69 43.92 55.43 48.3 50.1 50.3 54.52 55.3 65.5 58.9 58.8 60.1
11/12/2018 22:32:29 42.99 43.75 55.43 48.3 50.1 50.3 55.32 55.37 65.5 58.9 58.7 60.1
11/12/2018 22:32:30 43.62 43.68 55.43 48.3 50.1 50.3 54.07 55.02 65.5 58.9 58.7 60.1
11/12/2018 22:32:31 43.93 43.88 55.43 48.3 50.1 50.3 54.6 54.74 65.5 58.9 58.7 60.1
11/12/2018 22:32:32 42.31 43.91 55.43 48.2 50.1 50.3 53.92 54.61 65.5 58.9 58.7 60.1
11/12/2018 22:32:33 43.31 43.37 55.43 48.2 50.1 50.3 54.29 54.34 65.5 58.9 58.7 60.1
11/12/2018 22:32:34 43.09 43.35 55.43 48.2 50.1 50.3 53.72 54.32 65.5 58.9 58.7 60.1
11/12/2018 22:32:35 42.7 43.19 55.43 48.2 50.1 50.3 54.5 54.49 65.5 58.9 58.7 60.1
11/12/2018 22:32:36 42.89 43.13 55.43 48.2 50.1 50.3 54.1 54.46 65.4 58.9 58.7 60.1
11/12/2018 22:32:37 43.13 43.21 54.32 48.2 50.1 50.3 53.78 54.3 63.61 58.9 58.7 60.1
11/12/2018 22:32:38 43.98 43.82 52.14 48.2 50 50.3 54.77 54.55 61.45 58.9 58.7 60
11/12/2018 22:32:39 44.19 44.17 50.67 48.2 50 50.3 54.96 54.93 60.65 58.9 58.7 60
11/12/2018 22:32:40 44.05 44.41 49.15 48.2 50 50.3 54.06 54.8 60.34 58.9 58.7 60
11/12/2018 22:32:41 43.66 44.14 47.86 48.2 50 50.3 55.02 54.87 59.51 58.9 58.7 60
11/12/2018 22:32:42 43.82 43.98 47.48 48.2 50 50.3 54.33 54.9 59.51 58.9 58.7 60
11/12/2018 22:32:43 43.5 43.86 47.42 48.2 50 50.3 54.31 54.58 58.62 58.9 58.7 60
11/12/2018 22:32:44 44.31 44.24 47.2 48.2 50 50.3 54.32 54.6 57.24 58.9 58.7 60
11/12/2018 22:32:45 44.48 44.45 46.25 48.2 50 50.3 54.22 54.57 57.24 58.9 58.7 60
11/12/2018 22:32:46 44.87 44.77 45.81 48.2 50 50.3 54.43 54.46 57.22 58.9 58.7 60
11/12/2018 22:32:47 45.02 44.99 45.5 48.2 50 50.3 54.32 54.65 56.68 58.9 58.7 60
11/12/2018 22:32:48 46.68 46.23 46.23 48.2 50 50.3 55.31 55.13 56.68 58.9 58.7 60
11/12/2018 22:32:49 46.45 46.52 46.52 48.2 50 50.3 54.83 55.26 56.68 58.9 58.7 60
11/12/2018 22:32:50 45.11 46.34 46.52 48.2 50 50.3 55.39 55.38 56.68 58.9 58.7 60
11/12/2018 22:32:51 45.64 45.77 46.52 48.2 50 50.3 54.96 55.36 56.68 58.9 58.7 60
11/12/2018 22:32:52 44.86 45.87 46.52 48.2 50 50.3 55.15 55.22 56.68 58.9 58.7 60
11/12/2018 22:32:53 44.43 45.15 46.52 48.2 50 50.3 55.68 55.62 56.68 58.9 58.7 60
11/12/2018 22:32:54 45.69 45.42 46.52 48.2 50 50.3 56.18 56.12 56.68 58.9 58.7 60
11/12/2018 22:32:55 46.07 45.91 46.52 48.2 50 50.3 55.34 55.96 56.68 58.9 58.7 60
11/12/2018 22:32:56 48.67 48.03 48.03 48.2 50 50.3 56.97 56.67 56.67 58.9 58.7 60
11/12/2018 22:32:57 51.06 50.2 50.2 48.2 50 50.3 58.06 57.66 57.66 58.9 58.7 60
11/12/2018 22:32:58 48.05 50.09 50.2 48.1 50 50.3 56.69 57.63 57.66 58.9 58.7 60
11/12/2018 22:32:59 46.69 48.86 50.2 48.1 50 50.3 56.66 57.24 57.66 58.9 58.7 60
11/12/2018 22:33:00 46.12 47.64 50.2 48.1 50 50.3 56.81 56.99 57.66 58.9 58.7 60
11/12/2018 22:33:01 46.71 46.97 50.2 48.1 50 50.3 57.72 57.52 57.66 58.9 58.7 60
11/12/2018 22:33:02 45.89 46.67 50.2 48.1 50 50.3 55.74 57.46 57.66 58.9 58.7 60
11/12/2018 22:33:03 45.16 46.19 50.2 48.1 50 50.3 56.25 56.67 57.66 58.9 58.7 60
11/12/2018 22:33:04 45.57 45.74 50.2 48.1 50 50.3 57.34 57.18 57.66 58.9 58.7 60
11/12/2018 22:33:05 45.1 45.63 50.2 48.1 50 50.3 58.01 57.85 57.85 58.9 58.7 60
11/12/2018 22:33:06 45.06 45.53 50.2 48.1 50 50.3 58.08 58.26 58.26 58.9 58.7 60.1
11/12/2018 22:33:07 45.23 45.29 50.2 48.1 50 50.3 60.53 60.03 60.03 58.9 58.7 60.1
11/12/2018 22:33:08 45.68 45.6 50.2 48.1 50 50.3 60.59 60.41 60.41 58.9 58.7 60.1
11/12/2018 22:33:09 45.77 45.92 50.2 48.1 50 50.3 60.78 60.88 60.88 58.9 58.7 60.1
11/12/2018 22:33:10 46.01 45.96 50.2 48.1 50 50.3 59.76 60.85 60.88 58.9 58.7 60.1
11/12/2018 22:33:11 47.12 46.74 50.2 48.1 50 50.3 57.77 59.97 60.88 59 58.7 60.1
11/12/2018 22:33:12 49.7 49.01 50.2 48.1 50 50.3 63.97 62.89 62.89 59 58.7 60.1
11/12/2018 22:33:13 52.71 51.87 51.87 48.2 50 50.3 65.23 64.82 64.82 59 58.7 60.1
11/12/2018 22:33:14 54.28 53.6 53.6 48.2 50.1 50.3 61.42 64.14 64.82 59.1 58.7 60.1
11/12/2018 22:33:15 55.68 55.23 55.23 48.3 50.1 50.3 62.21 62.74 64.82 59.1 58.7 60.1
11/12/2018 22:33:16 57.01 56.43 56.43 48.4 50.1 50.3 68.6 67.6 67.6 59.2 58.8 60.1
11/12/2018 22:33:17 58.13 57.69 57.69 48.5 50.1 50.3 69.83 69.42 69.42 59.4 58.8 60.1
11/12/2018 22:33:18 58.5 58.25 58.25 48.7 50.2 50.3 68.49 68.87 69.42 59.5 58.9 60.1
11/12/2018 22:33:19 57.62 58.43 58.43 48.8 50.2 50.3 68.41 69.03 69.42 59.6 58.9 60.1
11/12/2018 22:33:20 57.35 57.74 58.43 48.9 50.2 50.3 64.12 68.53 69.42 59.6 58.9 60.1
11/12/2018 22:33:21 57.67 57.69 58.43 49 50.2 50.3 63.63 66.26 69.42 59.7 58.9 60.1
11/12/2018 22:33:22 56.15 57.68 58.43 49.1 50.2 50.3 62.28 64.94 69.42 59.7 58.9 60.1
11/12/2018 22:33:23 53.83 56.66 58.43 49.1 50.3 50.3 62.32 63.49 69.42 59.7 58.9 60.1
11/12/2018 22:33:24 49.91 55.02 58.43 49.1 50.3 50.3 59.36 62.6 69.42 59.7 58.9 60.1
11/12/2018 22:33:25 48.54 52.45 58.43 49.1 50.2 50.3 66.28 65.12 69.42 59.8 58.9 60.1
11/12/2018 22:33:26 49.05 50.44 58.43 49.1 50.2 50.3 61.93 65.17 69.42 59.8 58.9 60.1
11/12/2018 22:33:27 49.94 49.93 58.43 49.1 50.2 50.3 64.89 64.73 69.42 59.8 58.9 60.1
11/12/2018 22:33:28 49.15 49.82 58.43 49.1 50.3 50.3 66.54 66.1 69.42 59.9 59 60.1
11/12/2018 22:33:29 48.73 49.45 58.43 49.2 50.3 50.3 64.62 66.51 69.42 59.9 59 60.1
11/12/2018 22:33:30 46.64 48.88 58.43 49.2 50.3 50.3 60.2 64.62 69.42 59.9 59 60.1
11/12/2018 22:33:31 45.74 47.56 58.43 49.2 50.3 50.3 59.66 62.45 69.42 59.9 59 60.1
11/12/2018 22:33:32 45.91 46.46 58.43 49.2 50.3 50.3 59.35 60.79 69.42 59.9 59 60.1
11/12/2018 22:33:33 45.95 46.27 58.43 49.2 50.3 50.3 60.49 60.79 69.42 59.9 59 60.1
11/12/2018 22:33:34 47 46.71 58.43 49.2 50.3 50.3 57.17 60.02 69.42 59.9 59 60.1
11/12/2018 22:33:35 46 46.68 58.43 49.2 50.3 50.3 58.09 58.6 69.42 60 59 60.1
11/12/2018 22:33:36 46.64 46.63 58.43 49.2 50.3 50.3 56.37 58.43 69.42 59.9 59 60.1
11/12/2018 22:33:37 45.84 46.64 58.43 49.2 50.3 50.3 56.3 57.22 69.42 59.9 59 60.1
11/12/2018 22:33:38 44.52 46.12 58.43 49.2 50.3 50.3 54.92 56.76 69.42 59.9 59 60.1
11/12/2018 22:33:39 44.42 45.29 58.43 49.2 50.3 50.3 56.08 56.07 69.42 59.9 59 60.1
11/12/2018 22:33:40 43.38 44.61 58.43 49.1 50.3 50.3 54.54 55.99 69.42 59.9 59 60.1
11/12/2018 22:33:41 43.63 43.95 58.43 49.1 50.2 50.3 54.38 55.2 69.42 59.9 59 60.1
11/12/2018 22:33:42 43.22 43.75 58.43 49.1 50.2 50.3 54.83 54.91 69.42 59.9 59 60.1
11/12/2018 22:33:43 42.74 43.67 58.43 49.1 50.2 50.3 54.61 55.06 69.42 59.9 59 60.1
11/12/2018 22:33:44 43.26 43.35 58.43 49.1 50.2 50.3 54.75 54.8 69.42 59.9 59 60.1
11/12/2018 22:33:45 44.06 43.82 58.43 49.1 50.2 50.3 54.54 55.05 69.42 59.9 59 60.1
11/12/2018 22:33:46 43.17 44.03 58.43 49.1 50.2 50.3 54.89 54.82 69.42 59.9 59 60.1
11/12/2018 22:33:47 42.2 43.39 58.43 49.1 50.2 50.3 54.02 54.84 69.03 59.9 59 60.1
11/12/2018 22:33:48 42.22 42.82 58.43 49.1 50.2 50.3 54.62 54.59 69.03 59.9 59 60.1
11/12/2018 22:33:49 42.66 43.02 57.74 49.1 50.2 50.3 54.6 54.64 68.53 59.9 59 60.1
11/12/2018 22:33:50 44.27 43.84 57.69 49.1 50.2 50.3 57.51 57.23 66.51 59.9 59 60.1
11/12/2018 22:33:51 44.5 44.5 57.68 49.1 50.2 50.3 57.37 58.21 66.51 59.9 59 60.1
11/12/2018 22:33:52 43.38 44.22 56.66 49.1 50.2 50.3 54.28 56.86 66.51 59.9 59 60.1
11/12/2018 22:33:53 42.55 43.56 55.02 49.1 50.2 50.3 53.78 55.46 66.51 59.9 59 60.1
11/12/2018 22:33:54 42.31 42.99 52.45 49.1 50.2 50.3 53.71 54.7 66.51 59.9 59 60.1
11/12/2018 22:33:55 42.91 42.91 50.44 49.1 50.2 50.3 54.72 54.56 66.51 59.9 59 60.1
11/12/2018 22:33:56 43.28 43.3 49.93 49.1 50.2 50.3 54.23 54.47 66.51 59.9 59 60.1
11/12/2018 22:33:57 43.35 43.34 49.82 49.1 50.2 50.3 54.23 54.47 66.51 59.9 59 60.1
11/12/2018 22:33:58 43.64 43.62 49.45 49.1 50.2 50.3 54.24 54.55 66.51 59.9 59 60.1
11/12/2018 22:33:59 43.18 43.81 48.88 49.1 50.2 50.3 54.41 54.55 64.62 59.9 59 60.1
11/12/2018 22:34:00 42.87 43.29 47.56 49.1 50.2 50.3 54.46 54.54 62.45 59.9 59 60.1
11/12/2018 22:34:01 42.75 43.4 46.71 49.1 50.2 50.3 53.77 54.63 60.79 59.9 59 60.1
11/12/2018 22:34:02 43.23 43.3 46.71 49.1 50.2 50.3 53.9 54.25 60.79 59.9 59 60.1
11/12/2018 22:34:03 43.93 43.81 46.71 49.1 50.2 50.3 54.88 54.59 60.02 59.9 59 60.1
11/12/2018 22:34:04 42.96 43.73 46.68 49.1 50.2 50.3 54.05 54.56 58.6 59.9 59 60.1
11/12/2018 22:34:05 42.42 43.29 46.64 49.1 50.2 50.3 54.69 54.64 58.43 59.9 59 60.1
11/12/2018 22:34:06 43 43.02 46.64 49.1 50.2 50.3 55.33 55.1 58.21 59.9 59 60.1
11/12/2018 22:34:07 44.04 43.8 46.12 49.1 50.2 50.3 55.31 55.42 58.21 59.9 59 60.1
11/12/2018 22:34:08 43.56 43.83 45.29 49.1 50.2 50.3 53.88 55.23 58.21 59.9 59 60.1
11/12/2018 22:34:09 43.18 43.67 44.61 49.1 50.2 50.3 54.69 54.7 58.21 59.9 59 60.1
11/12/2018 22:34:10 44.11 43.97 44.5 49.1 50.2 50.3 54.54 54.79 58.21 59.9 59 60.1
11/12/2018 22:34:11 45.55 45.49 45.49 49.1 50.2 50.3 55.3 55.1 58.21 59.9 59 60.1
11/12/2018 22:34:12 42.79 44.59 45.49 49.1 50.2 50.3 54.2 55.24 58.21 59.9 59 60.1
11/12/2018 22:34:13 44.06 43.96 45.49 49.1 50.2 50.3 54.14 54.55 58.21 59.9 59 60.1
11/12/2018 22:34:14 43.74 44.08 45.49 49.1 50.2 50.3 57.43 56.98 58.21 59.9 59 60.1
11/12/2018 22:34:15 43.76 44.04 45.49 49.1 50.2 50.3 55.42 57.04 58.21 59.9 59 60.1
11/12/2018 22:34:16 44.64 44.42 45.49 49.1 50.2 50.3 53.99 56.03 58.21 59.9 59 60.1
11/12/2018 22:34:17 44.08 44.51 45.49 49.1 50.2 50.3 54.59 54.93 58.21 59.8 59 60.1
11/12/2018 22:34:18 44.44 44.54 45.49 49.1 50.2 50.3 54.72 54.95 58.21 59.8 58.9 60.1
11/12/2018 22:34:19 45.14 44.92 45.49 49.1 50.2 50.3 54.83 54.94 58.21 59.8 58.9 60.1
11/12/2018 22:34:20 46.08 45.82 45.82 49 50.2 50.3 55.09 55.16 58.21 59.8 58.9 60.1
11/12/2018 22:34:21 47.53 47.03 47.03 49 50.2 50.3 55.94 55.72 57.04 59.8 58.9 60.1
11/12/2018 22:34:22 48.42 48.02 48.02 49 50.2 50.3 56.87 56.49 57.04 59.8 58.9 60.1
11/12/2018 22:34:23 46.1 47.89 48.02 49 50.2 50.3 55.95 56.53 57.04 59.8 58.9 60.1
11/12/2018 22:34:24 45.41 46.83 48.02 49 50.2 50.3 54.8 56.08 57.04 59.8 58.9 60.1
11/12/2018 22:34:25 44.86 45.95 48.02 49 50.2 50.3 55.97 55.93 57.04 59.8 58.9 60.1
11/12/2018 22:34:26 44.47 45.47 48.02 49 50.2 50.3 55.85 55.94 57.04 59.8 58.9 60.1
11/12/2018 22:34:27 44.58 44.98 48.02 49 50.2 50.3 55.65 56.04 57.04 59.8 58.9 60.1
11/12/2018 22:34:28 45.52 45.36 48.02 49 50.2 50.3 56.84 56.47 57.04 59.8 58.9 60.1
11/12/2018 22:34:29 46.59 46.16 48.02 49 50.2 50.3 59.12 58.27 58.27 59.8 58.9 60.1
11/12/2018 22:34:30 47.95 47.39 48.02 49 50.2 50.3 59.49 59.27 59.27 59.8 58.9 60.1
11/12/2018 22:34:31 47.41 47.64 48.02 49 50.2 50.3 59.17 59.55 59.55 59.8 58.9 60.1
11/12/2018 22:34:32 46.31 47.35 48.02 49 50.2 50.3 56.9 59.35 59.55 59.8 58.9 60.1
11/12/2018 22:34:33 45.82 46.71 48.02 49 50.2 50.3 57.34 57.86 59.55 59.8 58.9 60.1
11/12/2018 22:34:34 46.91 46.75 48.02 49 50.2 50.3 57.84 57.89 59.55 59.8 59 60.1
11/12/2018 22:34:35 47.03 46.99 48.02 49 50.2 50.3 58.88 58.71 59.55 59.8 58.9 60.1
11/12/2018 22:34:36 45.87 46.84 48.02 49 50.2 50.3 59.5 59.7 59.7 59.8 58.9 60.1
11/12/2018 22:34:37 44.95 46.27 48.02 48.9 50.2 50.3 55.74 59.48 59.7 59.8 58.9 60.1
11/12/2018 22:34:38 44.41 45.53 48.02 48.9 50.2 50.3 56.08 57.46 59.7 59.8 58.9 60.1
11/12/2018 22:34:39 44.69 44.94 48.02 48.9 50.2 50.3 57.5 57.32 59.7 59.8 58.9 60.1
11/12/2018 22:34:40 45.59 45.43 48.02 48.9 50.2 50.3 56.53 57.06 59.7 59.8 58.9 60.1
11/12/2018 22:34:41 45.74 45.68 48.02 48.9 50.2 50.3 56.15 56.94 59.7 59.8 58.9 60.1
11/12/2018 22:34:42 46.68 46.36 48.02 48.9 50.2 50.3 58.08 57.77 59.7 59.8 58.9 60.1
11/12/2018 22:34:43 46.65 46.65 48.02 48.9 50.2 50.3 57.35 57.73 59.7 59.8 58.9 60.1
11/12/2018 22:34:44 47.25 47.13 48.02 48.9 50.2 50.3 56.93 57.52 59.7 59.8 58.9 60.1
11/12/2018 22:34:45 48.86 48.43 48.43 48.9 50.2 50.3 58.04 57.82 59.7 59.8 58.9 60.1
11/12/2018 22:34:46 50.03 49.53 49.53 48.9 50.2 50.3 58.5 58.24 59.7 59.8 58.9 60.1
11/12/2018 22:34:47 49.61 49.71 49.71 48.9 50.2 50.3 59.1 58.87 59.7 59.8 58.9 60.1
11/12/2018 22:34:48 49.13 49.56 49.71 48.9 50.2 50.3 58.91 59.08 59.7 59.8 58.9 60.1
11/12/2018 22:34:49 50.43 50.08 50.08 48.9 50.2 50.3 60.72 60.26 60.26 59.8 59 60.1
11/12/2018 22:34:50 48.55 50.07 50.08 48.9 50.2 50.3 59.74 60.24 60.26 59.8 59 60.1
11/12/2018 22:34:51 47.61 49.07 50.08 48.9 50.2 50.3 59.2 60.26 60.26 59.8 59 60.1
11/12/2018 22:34:52 47.33 48.15 50.08 48.9 50.2 50.3 57.41 59.48 60.26 59.8 59 60.1
11/12/2018 22:34:53 52.38 51.45 51.45 49 50.2 50.3 68.69 67.51 67.51 59.9 59 60.1
11/12/2018 22:34:54 47.51 50.64 51.45 49 50.2 50.3 59.26 65.98 67.51 60 59 60.1
11/12/2018 22:34:55 47.96 49.06 51.45 49 50.2 50.3 57.68 62.95 67.51 60 59 60.1
11/12/2018 22:34:56 47.62 48.37 51.45 49 50.2 50.3 56.84 60.47 67.51 60 59 60.1
11/12/2018 22:34:57 47.72 47.93 51.45 49 50.2 50.3 57.09 58.57 67.51 60 59 60.1
11/12/2018 22:34:58 47.91 47.94 51.45 48.9 50.2 50.3 56.65 57.75 67.51 59.9 59 60.1
11/12/2018 22:34:59 47.39 47.97 51.45 48.9 50.1 50.3 56.5 57.26 67.51 59.9 59 60.1
11/12/2018 22:35:00 46.83 47.53 51.45 48.9 50.1 50.3 56.38 56.74 67.51 59.9 59 60.1
11/12/2018 22:35:01 46.93 47.25 51.45 48.9 50.1 50.3 56.32 56.65 67.51 59.9 59 60.1
11/12/2018 22:35:02 46.78 46.98 51.45 48.9 50.1 50.3 57.3 57.17 67.51 59.9 59 60.1
11/12/2018 22:35:03 47.45 47.3 51.45 48.9 50.1 50.3 57.18 57.18 67.51 59.9 59 60.1
11/12/2018 22:35:04 46.86 47.26 51.45 48.9 50.2 50.3 56.5 57.09 67.51 59.9 59 60.1
11/12/2018 22:35:05 47 47.15 51.45 48.9 50.2 50.3 56.82 56.94 67.51 59.9 59 60.1
11/12/2018 22:35:06 46.44 47.1 51.45 48.9 50.2 50.3 56.84 56.91 67.51 59.9 59 60.1
11/12/2018 22:35:07 46.99 46.98 51.45 48.9 50.2 50.3 57.29 57.3 67.51 59.9 59 60.1
11/12/2018 22:35:08 46.7 46.97 51.45 48.9 50.2 50.3 57.98 57.75 67.51 59.9 59 60.1
11/12/2018 22:35:09 47.32 47.18 51.45 48.9 50.2 50.3 57.63 57.85 67.51 59.9 59 60.1
11/12/2018 22:35:10 46.87 47.28 51.45 48.9 50.2 50.3 58.54 58.44 67.51 59.9 59 60.1
11/12/2018 22:35:11 47.45 47.35 51.45 48.9 50.2 50.3 57.68 58.35 67.51 59.9 59 60.1
11/12/2018 22:35:12 49.34 48.66 51.45 48.9 50.2 50.3 64.54 63.21 67.51 60 59 60.1
11/12/2018 22:35:13 47.32 48.65 51.45 48.8 50.2 50.3 61.02 62.61 67.51 60 59 60.1
11/12/2018 22:35:14 47.45 47.78 51.45 48.8 50.2 50.3 59.12 61.55 67.51 60 59 60.1
11/12/2018 22:35:15 48.6 48.35 51.45 48.8 50.2 50.3 62.21 61.71 67.51 60 59 60.1
11/12/2018 22:35:16 50.53 49.91 51.45 48.9 50.2 50.3 61.14 61.38 67.51 60 59 60.1
11/12/2018 22:35:17 51.28 50.84 51.45 48.9 50.2 50.3 61.64 61.92 67.51 60 59 60.1
11/12/2018 22:35:18 49.55 50.81 51.45 48.9 50.2 50.3 59.73 61.38 67.51 60 59 60.1
11/12/2018 22:35:19 50.5 50.65 51.45 48.9 50.2 50.3 62.26 61.75 67.51 60.1 59 60.1
11/12/2018 22:35:20 49.22 50.53 51.45 48.9 50.2 50.3 61.89 62.04 67.51 60.1 59 60.1
11/12/2018 22:35:21 48.17 49.82 51.45 48.9 50.2 50.3 62.05 62.55 67.51 60.1 59 60.1
11/12/2018 22:35:22 48.15 48.82 51.45 48.9 50.2 50.3 60.12 61.79 67.51 60.1 59 60.1
11/12/2018 22:35:23 48.67 48.64 50.84 48.9 50.2 50.3 62.49 62.1 65.98 60.1 59 60.1
11/12/2018 22:35:24 48.36 48.68 50.84 48.9 50.2 50.3 62.45 62.67 63.21 60.1 59.1 60.1
11/12/2018 22:35:25 48.67 48.65 50.84 48.9 50.2 50.3 60.89 62.42 63.21 60.2 59.1 60.1
11/12/2018 22:35:26 48.44 48.63 50.84 48.9 50.2 50.3 60.49 61.45 63.21 60.2 59.1 60.1
11/12/2018 22:35:27 48.56 48.62 50.84 48.9 50.2 50.3 59.66 60.96 63.21 60.2 59.1 60.1
11/12/2018 22:35:28 49.01 48.94 50.84 48.9 50.2 50.3 61.15 61.21 63.21 60.2 59.1 60.1
11/12/2018 22:35:29 48.83 48.98 50.84 48.9 50.2 50.3 63.89 63.04 63.21 60.2 59.1 60.1
11/12/2018 22:35:30 49.78 49.48 50.84 48.9 50.2 50.3 62.53 63.85 63.85 60.2 59.1 60.1
11/12/2018 22:35:31 51.18 50.73 50.84 48.9 50.2 50.3 64.07 63.87 63.87 60.3 59.1 60.2
11/12/2018 22:35:32 53.76 53.07 53.07 49 50.2 50.3 64.51 64.45 64.45 60.3 59.1 60.2
11/12/2018 22:35:33 55.47 54.82 54.82 49 50.2 50.3 63.59 64.23 64.45 60.3 59.1 60.2
11/12/2018 22:35:34 56.98 56.39 56.39 49.1 50.2 50.3 63.85 64.21 64.45 60.3 59.1 60.2
11/12/2018 22:35:35 59.1 58.47 58.47 49.3 50.3 50.3 65.71 65.57 65.57 60.4 59.1 60.2
11/12/2018 22:35:36 61.14 60.28 60.28 49.5 50.3 50.3 70.05 68.76 68.76 60.5 59.2 60.2
11/12/2018 22:35:37 61.82 61.34 61.34 49.7 50.4 50.3 72.82 71.66 71.66 60.8 59.3 60.2
11/12/2018 22:35:38 61.38 61.4 61.4 49.9 50.4 50.3 71.96 72.19 72.19 60.9 59.4 60.2
11/12/2018 22:35:39 61.17 61.49 61.49 50.1 50.5 50.4 72.91 72.64 72.64 61.1 59.5 60.2
11/12/2018 22:35:40 58.78 61.17 61.49 50.2 50.5 50.4 69.82 72.62 72.64 61.2 59.5 60.2
11/12/2018 22:35:41 58.65 59.79 61.49 50.3 50.6 50.4 69.58 71.08 72.64 61.3 59.6 60.3
11/12/2018 22:35:42 54.84 59.17 61.49 50.3 50.6 50.4 68.51 70.49 72.64 61.4 59.6 60.3
11/12/2018 22:35:43 49.18 56.83 61.49 50.3 50.6 50.4 60.65 69.24 72.64 61.4 59.6 60.3
11/12/2018 22:35:44 47.28 53.61 61.49 50.3 50.6 50.4 59.98 65.86 72.64 61.4 59.6 60.3
11/12/2018 22:35:45 47.2 50.79 61.49 50.3 50.6 50.4 58.14 63.15 72.64 61.4 59.6 60.3
11/12/2018 22:35:46 48.1 48.9 61.49 50.3 50.6 50.4 59.64 60.79 72.64 61.4 59.6 60.3
11/12/2018 22:35:47 47.58 48.51 61.49 50.3 50.6 50.4 58.79 60.35 72.64 61.4 59.6 60.3
11/12/2018 22:35:48 47.73 47.99 61.49 50.3 50.6 50.4 59.67 59.87 72.64 61.4 59.6 60.3
11/12/2018 22:35:49 48.04 48.03 61.49 50.3 50.6 50.4 58.89 59.73 72.64 61.4 59.6 60.3
11/12/2018 22:35:50 51.29 50.68 61.49 50.3 50.5 50.4 65.6 64.72 72.64 61.4 59.6 60.3
11/12/2018 22:35:51 50 50.93 61.49 50.3 50.5 50.4 64.2 65.57 72.64 61.4 59.5 60.3
11/12/2018 22:35:52 50.79 50.66 61.49 50.3 50.5 50.4 64.26 64.32 72.64 61.5 59.5 60.3
11/12/2018 22:35:53 49.86 50.85 61.49 50.3 50.4 50.4 62.32 64.02 72.64 61.5 59.5 60.3
11/12/2018 22:35:54 48.57 49.97 61.49 50.3 50.4 50.4 59.67 62.96 72.64 61.5 59.5 60.3
11/12/2018 22:35:55 48.84 49.16 61.49 50.3 50.4 50.4 60.54 61.27 72.64 61.4 59.5 60.3
11/12/2018 22:35:56 48.52 49.08 61.49 50.3 50.4 50.4 61.05 60.99 72.64 61.4 59.5 60.3
11/12/2018 22:35:57 48.79 48.84 61.49 50.3 50.4 50.4 60.36 60.94 72.64 61.4 59.5 60.3
11/12/2018 22:35:58 50.02 49.61 61.49 50.3 50.4 50.4 63.72 62.95 72.64 61.4 59.5 60.3
11/12/2018 22:35:59 49.58 49.68 61.49 50.3 50.4 50.4 60.33 62.88 72.64 61.2 59.5 60.3
11/12/2018 22:36:00 50.5 50.33 61.49 50.2 50.4 50.4 59.2 61.34 72.64 61.2 59.5 60.3
11/12/2018 22:36:01 50.61 50.56 61.49 50.2 50.4 50.4 59.25 60.36 72.64 61.2 59.5 60.3
11/12/2018 22:36:02 53.86 53.02 61.49 50.2 50.4 50.4 64.56 63.5 72.64 61.1 59.5 60.3
11/12/2018 22:36:03 54.16 53.79 61.49 50.2 50.4 50.4 62.88 63.6 72.64 61.1 59.5 60.3
11/12/2018 22:36:04 52.76 53.69 61.49 50.2 50.4 50.4 62.31 63.01 72.64 61.1 59.5 60.3
11/12/2018 22:36:05 54.11 53.97 61.49 50.2 50.4 50.4 66.69 66.18 72.64 61.1 59.5 60.3
11/12/2018 22:36:06 54.19 54.36 61.49 50.2 50.4 50.4 69.41 69.36 72.64 61.1 59.6 60.3
11/12/2018 22:36:07 53.76 53.98 61.49 50.2 50.4 50.4 62.57 67.67 72.64 61.1 59.6 60.3
11/12/2018 22:36:08 56.46 55.83 61.49 50.2 50.4 50.4 67.9 67.76 72.64 61.1 59.6 60.3
11/12/2018 22:36:09 57.48 57.03 61.17 50.2 50.5 50.4 70.23 70.02 72.62 61.2 59.7 60.3
11/12/2018 22:36:10 60.03 59.3 59.79 50.3 50.5 50.4 65.63 68.77 71.08 61.2 59.7 60.3
11/12/2018 22:36:11 56.33 58.95 59.3 50.4 50.5 50.4 63.16 67.06 70.49 61.2 59.7 60.3
11/12/2018 22:36:12 58.83 58.58 59.3 50.4 50.5 50.4 64.24 65.06 70.02 61.2 59.7 60.3
11/12/2018 22:36:13 62.14 61.23 61.23 50.6 50.6 50.5 65.79 65.52 70.02 61.3 59.7 60.3
11/12/2018 22:36:14 57.69 61.21 61.23 50.7 50.6 50.5 66.05 65.92 70.02 61.3 59.7 60.3
11/12/2018 22:36:15 58.08 59.24 61.23 50.7 50.7 50.5 64.97 65.82 70.02 61.3 59.8 60.3
11/12/2018 22:36:16 57.57 58.62 61.23 50.8 50.7 50.5 65.16 65.52 70.02 61.3 59.8 60.3
11/12/2018 22:36:17 58.42 58.32 61.23 50.9 50.7 50.5 64.82 65.66 70.02 61.3 59.8 60.4
11/12/2018 22:36:18 57.97 58.33 61.23 50.9 50.7 50.5 66.14 65.98 70.02 61.4 59.8 60.4
11/12/2018 22:36:19 58.21 58.2 61.23 51 50.7 50.5 66.58 66.6 70.02 61.4 59.8 60.4
11/12/2018 22:36:20 56.54 58.16 61.23 51 50.8 50.5 68.3 68.39 70.02 61.5 59.9 60.4
11/12/2018 22:36:21 56.3 57.21 61.23 51.1 50.8 50.5 63.35 67.82 70.02 61.5 59.9 60.4
11/12/2018 22:36:22 55.12 56.67 61.23 51.1 50.8 50.5 62.94 65.58 70.02 61.5 59.9 60.4
11/12/2018 22:36:23 54.01 55.71 61.23 51.1 50.8 50.5 62.23 64.1 70.02 61.5 59.9 60.4
11/12/2018 22:36:24 53.23 54.74 61.23 51.2 50.8 50.5 61.73 63.01 70.02 61.5 59.9 60.4
11/12/2018 22:36:25 53 53.84 61.23 51.2 50.8 50.5 61.59 62.3 70.02 61.5 59.9 60.4
11/12/2018 22:36:26 53.25 53.52 61.23 51.2 50.8 50.5 62.65 62.47 70.02 61.6 59.9 60.4
11/12/2018 22:36:27 52.74 53.44 61.23 51.2 50.8 50.5 61.69 62.57 70.02 61.6 59.9 60.4
11/12/2018 22:36:28 51.72 53.01 61.23 51.2 50.8 50.5 60.39 61.98 70.02 61.6 59.9 60.4
11/12/2018 22:36:29 51.67 52.19 61.23 51.2 50.8 50.5 60.34 60.87 70.02 61.6 59.9 60.4
11/12/2018 22:36:30 52.2 52.13 61.23 51.2 50.8 50.5 60.65 60.72 70.02 61.6 59.9 60.4
11/12/2018 22:36:31 50.92 52.03 61.23 51.3 50.8 50.5 60.57 60.76 70.02 61.6 59.9 60.4
11/12/2018 22:36:32 50.33 51.34 61.23 51.3 50.8 50.5 59.75 60.53 70.02 61.6 59.9 60.4
11/12/2018 22:36:33 51.43 51.24 61.23 51.3 50.8 50.5 61.01 60.72 70.02 61.6 59.9 60.4
11/12/2018 22:36:34 51 51.39 61.23 51.3 50.8 50.5 61.98 61.82 70.02 61.6 59.9 60.4
11/12/2018 22:36:35 51.42 51.36 61.23 51.3 50.8 50.5 60.22 61.81 70.02 61.6 59.9 60.4
11/12/2018 22:36:36 52.09 51.96 61.23 51.3 50.8 50.5 60.92 61.05 70.02 61.6 59.9 60.4
11/12/2018 22:36:37 53.86 53.39 61.23 51.3 50.8 50.5 61.93 61.68 70.02 61.6 59.9 60.4
11/12/2018 22:36:38 54.81 54.5 61.23 51.3 50.8 50.5 62.24 62.17 70.02 61.7 59.9 60.4
11/12/2018 22:36:39 55.97 55.57 61.23 51.4 50.9 50.5 64.3 63.72 68.77 61.7 59.9 60.4
11/12/2018 22:36:40 52.98 55.42 61.23 51.4 50.9 50.5 61.79 63.72 68.39 61.7 59.9 60.4
11/12/2018 22:36:41 51.88 54.06 61.23 51.4 50.9 50.5 60.09 62.47 68.39 61.7 59.9 60.4
11/12/2018 22:36:42 50.57 52.77 61.23 51.4 50.9 50.5 58.92 61.21 68.39 61.7 59.9 60.4
11/12/2018 22:36:43 50.47 51.51 61.21 51.4 50.9 50.5 59.12 59.98 68.39 61.7 59.9 60.4
11/12/2018 22:36:44 51.49 51.37 59.24 51.4 50.9 50.5 60.3 60.13 68.39 61.7 60 60.4
11/12/2018 22:36:45 54.51 53.87 58.62 51.5 50.9 50.5 61.5 61.2 68.39 61.7 60 60.4
11/12/2018 22:36:46 54.42 54.94 58.33 51.5 50.9 50.5 61.39 61.88 68.39 61.7 60 60.4
11/12/2018 22:36:47 50.79 53.84 58.33 51.5 50.9 50.5 58.59 61.11 68.39 61.7 60 60.4
11/12/2018 22:36:48 49 52.01 58.2 51.5 50.9 50.5 56.87 59.6 68.39 61.7 60 60.4
11/12/2018 22:36:49 53.01 52.62 58.16 51.5 50.9 50.5 59.53 59.31 68.39 61.7 60 60.4
11/12/2018 22:36:50 54.65 54.09 57.21 51.6 50.9 50.5 61.21 60.71 67.82 61.8 60 60.4
11/12/2018 22:36:51 55.69 55.94 56.67 51.6 50.9 50.5 65.23 64.81 65.58 61.8 60 60.4
11/12/2018 22:36:52 49.65 54.72 55.94 51.6 50.9 50.5 57.95 63.51 64.81 61.8 60 60.4
11/12/2018 22:36:53 51.1 52.24 55.94 51.6 50.9 50.5 59.06 60.97 64.81 61.8 60 60.4
11/12/2018 22:36:54 54.1 53.5 55.94 51.6 51 50.5 60.5 60.47 64.81 61.8 60 60.4
11/12/2018 22:36:55 52.66 53.4 55.94 51.6 51 50.6 59.13 60.34 64.81 61.8 60 60.4
11/12/2018 22:36:56 54.01 53.9 55.94 51.7 51 50.6 59.69 59.88 64.81 61.8 60 60.4
11/12/2018 22:36:57 55.8 55.61 55.94 51.7 51 50.6 61.19 61 64.81 61.8 60 60.4
11/12/2018 22:36:58 54.73 55.93 55.94 51.7 51 50.6 60.93 61.33 64.81 61.8 60 60.4
11/12/2018 22:36:59 55.1 55.41 55.94 51.7 51 50.6 61.99 61.77 64.81 61.8 60 60.4
11/12/2018 22:37:00 51.01 54.88 55.94 51.7 51 50.6 58.31 61.47 64.81 61.8 60 60.4
11/12/2018 22:37:01 52.57 52.88 55.94 51.7 51 50.6 59.69 59.89 64.81 61.8 60 60.4
11/12/2018 22:37:02 53.55 53.42 55.94 51.8 51 50.6 62.13 61.52 64.81 61.8 60 60.4
11/12/2018 22:37:03 53.76 53.73 55.94 51.8 51 50.6 61.22 61.6 64.81 61.8 60 60.4
11/12/2018 22:37:04 51.79 53.6 55.94 51.8 51 50.6 59.87 61.26 64.81 61.8 60 60.4
11/12/2018 22:37:05 50.04 52.42 55.94 51.8 51 50.6 58.91 60.43 64.81 61.8 60 60.4
11/12/2018 22:37:06 50.28 51.06 55.94 51.7 51 50.6 61.36 60.91 64.81 61.8 60 60.4
11/12/2018 22:37:07 49.66 50.55 55.94 51.7 51 50.6 61.08 61.23 64.81 61.7 60 60.4
11/12/2018 22:37:08 49.64 50.09 55.94 51.7 51 50.6 61.25 61.91 64.81 61.8 60 60.4
11/12/2018 22:37:09 50.04 50.24 55.94 51.7 51 50.6 59.99 61.03 64.81 61.8 60 60.4
11/12/2018 22:37:10 49.94 50.04 55.94 51.7 51 50.6 60.62 60.7 64.81 61.8 60 60.4
11/12/2018 22:37:11 53.41 53.06 55.94 51.7 51 50.6 60.02 60.85 64.81 61.8 60 60.4
11/12/2018 22:37:12 51.96 53.52 55.94 51.8 51 50.6 58.53 60.25 64.81 61.8 60 60.4
11/12/2018 22:37:13 55.84 55.31 55.94 51.8 51.1 50.6 59.6 59.75 64.81 61.8 60 60.4
11/12/2018 22:37:14 53.77 54.43 55.94 51.8 51.1 50.6 58.92 59.33 64.81 61.8 60 60.4
11/12/2018 22:37:15 48.95 53.93 55.94 51.8 51.1 50.6 57.3 59.18 64.81 61.8 60 60.4
11/12/2018 22:37:16 46.89 51.39 55.94 51.8 51.1 50.6 56.9 57.98 64.81 61.8 60 60.4
11/12/2018 22:37:17 47.37 49.16 55.94 51.8 51.1 50.6 57.74 57.71 64.81 61.8 60 60.4
11/12/2018 22:37:18 46.96 48.29 55.94 51.8 51.1 50.6 58.07 57.98 64.81 61.8 60 60.4
11/12/2018 22:37:19 46.56 47.6 55.94 51.8 51 50.6 56.78 58.15 64.81 61.8 60 60.4
11/12/2018 22:37:20 47.28 47.53 55.94 51.8 51 50.6 55.96 57.17 64.81 61.8 60 60.4
11/12/2018 22:37:21 51.01 50.46 55.93 51.8 51 50.6 57.76 57.42 63.51 61.8 60 60.4
11/12/2018 22:37:22 48.42 50.74 55.93 51.8 51 50.6 57.45 57.57 61.91 61.8 60 60.4
11/12/2018 22:37:23 45.98 48.99 55.93 51.8 51 50.6 56.64 57.42 61.91 61.8 60 60.4
11/12/2018 22:37:24 47.42 47.61 55.93 51.8 51 50.6 57.78 57.58 61.91 61.8 60 60.4
11/12/2018 22:37:25 46.68 47.62 55.93 51.8 51 50.6 56.73 57.7 61.91 61.8 60 60.4
11/12/2018 22:37:26 47.49 47.63 55.93 51.8 51 50.6 55.49 56.9 61.91 61.8 60 60.4
11/12/2018 22:37:27 45.76 47.67 55.93 51.8 51 50.6 55.44 56.22 61.91 61.8 60 60.4
11/12/2018 22:37:28 44.14 46.41 55.41 51.8 51 50.6 55.45 55.82 61.91 61.8 60 60.4
11/12/2018 22:37:29 44.14 45.21 55.31 51.8 50.9 50.6 55.87 55.91 61.91 61.8 60 60.4
11/12/2018 22:37:30 43.96 44.7 55.31 51.8 50.6 50.6 55.59 55.93 61.91 61.8 59.9 60.4
11/12/2018 22:37:31 43.63 44.38 55.31 51.8 50.4 50.6 55.83 56.14 61.91 61.8 59.8 60.4
11/12/2018 22:37:32 45.14 44.77 55.31 51.8 50.1 50.6 55.77 55.94 61.91 61.8 59.8 60.4
11/12/2018 22:37:33 44.62 44.84 55.31 51.8 49.9 50.6 55.41 55.71 61.91 61.8 59.8 60.4
11/12/2018 22:37:34 44.43 44.91 55.31 51.8 49.7 50.6 55.74 55.85 61.91 61.8 59.7 60.4
11/12/2018 22:37:35 44.02 44.57 55.31 51.8 49.6 50.6 55.05 55.67 61.91 61.8 59.7 60.4
11/12/2018 22:37:36 44.61 44.52 55.31 51.8 49.6 50.6 54.68 55.29 61.91 61.8 59.7 60.4
11/12/2018 22:37:37 44.97 44.87 55.31 51.8 49.6 50.6 55.73 55.58 61.91 61.8 59.7 60.4
11/12/2018 22:37:38 44.26 44.96 55.31 51.8 49.6 50.6 56.28 56.12 61.03 61.8 59.7 60.4
11/12/2018 22:37:39 44.24 44.43 55.31 51.8 49.6 50.6 55.71 56.08 60.85 61.8 59.7 60.4
11/12/2018 22:37:40 43.95 44.73 55.31 51.8 49.6 50.6 55.25 55.85 60.85 61.8 59.7 60.4
11/12/2018 22:37:41 44.9 44.68 55.31 51.8 49.6 50.6 56.13 55.95 60.25 61.8 59.7 60.4
11/12/2018 22:37:42 45.5 45.24 55.31 51.8 49.6 50.6 55.61 56.23 59.75 61.8 59.7 60.4
11/12/2018 22:37:43 46.69 46.42 54.43 51.9 49.6 50.6 56.22 56.08 59.33 61.8 59.7 60.4
11/12/2018 22:37:44 47.02 46.84 53.93 51.9 49.6 50.6 56.26 56.28 59.18 61.8 59.7 60.4
11/12/2018 22:37:45 45.99 46.74 51.39 51.9 49.6 50.6 55.35 56.15 58.15 61.8 59.7 60.4
11/12/2018 22:37:46 45.21 46.28 50.74 51.9 49.6 50.6 55.72 55.78 58.15 61.8 59.7 60.4
11/12/2018 22:37:47 44.39 45.66 50.74 51.9 49.6 50.6 55.54 55.83 58.15 61.8 59.7 60.4
11/12/2018 22:37:48 44.69 44.97 50.74 51.9 49.6 50.6 55.54 55.75 58.15 61.8 59.7 60.4
11/12/2018 22:37:49 43.71 44.86 50.74 51.9 49.6 50.6 55.64 55.81 57.7 61.8 59.7 60.4
11/12/2018 22:37:50 43.91 44.11 50.74 51.9 49.6 50.6 55.17 55.59 57.7 61.8 59.7 60.4
11/12/2018 22:37:51 43.4 44.01 50.74 51.8 49.6 50.6 54.91 55.58 57.7 61.8 59.7 60.4
11/12/2018 22:37:52 43.74 43.85 48.99 51.8 49.6 50.6 54.42 55.16 57.7 61.8 59.7 60.4
11/12/2018 22:37:53 43.48 43.79 47.67 51.8 49.6 50.6 54.08 54.64 57.7 61.8 59.7 60.4
11/12/2018 22:37:54 43.86 43.86 47.67 51.8 49.6 50.6 54.55 54.63 57.7 61.8 59.7 60.4
11/12/2018 22:37:55 43.21 43.87 47.67 51.8 49.6 50.6 54.48 54.6 56.9 61.8 59.7 60.4
11/12/2018 22:37:56 44.32 44.03 47.67 51.8 49.6 50.6 54.84 54.88 56.28 61.8 59.7 60.4
11/12/2018 22:37:57 43.66 44.17 46.84 51.8 49.6 50.6 54.3 54.79 56.28 61.8 59.7 60.4
11/12/2018 22:37:58 43.9 44.14 46.84 51.8 49.6 50.6 54.65 54.8 56.28 61.8 59.7 60.4
11/12/2018 22:37:59 44.2 44.33 46.84 51.8 49.6 50.6 54.67 54.72 56.28 61.8 59.7 60.4
11/12/2018 22:38:00 42 44.13 46.84 51.8 49.6 50.6 55.06 55 56.28 61.8 59.7 60.4
11/12/2018 22:38:01 43.43 43.33 46.84 51.8 49.6 50.6 53.99 54.93 56.28 61.8 59.7 60.4
11/12/2018 22:38:02 43.42 43.59 46.84 51.8 49.6 50.6 54.03 54.31 56.28 61.8 59.7 60.4
11/12/2018 22:38:03 43.31 43.66 46.84 51.8 49.6 50.6 54.05 54.29 56.28 61.8 59.7 60.4
11/12/2018 22:38:04 43.28 43.5 46.84 51.8 49.6 50.6 54.31 54.29 56.28 61.8 59.7 60.4
11/12/2018 22:38:05 44.08 43.89 46.84 51.8 49.5 50.6 54.25 54.43 56.28 61.8 59.7 60.4
11/12/2018 22:38:06 43.33 43.91 46.84 51.8 49.5 50.6 54.94 54.75 56.28 61.8 59.7 60.4
11/12/2018 22:38:07 43.95 43.94 46.84 51.8 49.5 50.6 55.14 55.07 56.28 61.8 59.7 60.4
11/12/2018 22:38:08 44.64 44.48 46.84 51.8 49.5 50.6 55.68 55.53 56.28 61.8 59.7 60.4
11/12/2018 22:38:09 44.6 44.69 46.84 51.8 49.5 50.6 55.51 55.6 56.28 61.7 59.7 60.4
11/12/2018 22:38:10 45.49 45.25 46.84 51.8 49.5 50.6 55.92 55.98 56.28 61.7 59.7 60.4
11/12/2018 22:38:11 46.41 46.09 46.84 51.8 49.5 50.6 57.14 56.82 56.82 61.7 59.7 60.4
11/12/2018 22:38:12 46.4 46.33 46.84 51.8 49.5 50.6 57.12 57.14 57.14 61.7 59.7 60.4
11/12/2018 22:38:13 47.29 46.97 46.97 51.8 49.5 50.6 58.88 58.47 58.47 61.7 59.7 60.4
11/12/2018 22:38:14 47.8 47.61 47.61 51.8 49.5 50.6 58.61 58.65 58.65 61.7 59.7 60.4
11/12/2018 22:38:15 48.01 47.88 47.88 51.7 49.5 50.6 59.18 59.23 59.23 61.7 59.7 60.4
11/12/2018 22:38:16 51.71 50.93 50.93 51.7 49.5 50.6 60.87 60.55 60.55 61.6 59.7 60.4
11/12/2018 22:38:17 52.54 51.91 51.91 51.7 49.5 50.6 61.54 61.7 61.7 61.5 59.7 60.4
11/12/2018 22:38:18 50.17 51.87 51.91 51.6 49.5 50.6 60.59 61.39 61.7 61.5 59.7 60.4
11/12/2018 22:38:19 50.46 50.81 51.91 51.6 49.5 50.6 60.32 60.81 61.7 61.4 59.7 60.4
11/12/2018 22:38:20 51.75 51.47 51.91 51.5 49.5 50.6 61.06 60.77 61.7 61.4 59.7 60.4
11/12/2018 22:38:21 53.32 52.76 52.76 51.5 49.5 50.6 63.37 62.73 62.73 61.4 59.7 60.4
11/12/2018 22:38:22 54.74 54.27 54.27 51.5 49.6 50.6 64.03 63.78 63.78 61.4 59.7 60.4
11/12/2018 22:38:23 55.4 54.98 54.98 51.5 49.6 50.6 64.27 64.18 64.18 61.4 59.7 60.4
11/12/2018 22:38:24 52.95 54.95 54.98 51.5 49.6 50.6 63.34 64.2 64.2 61.4 59.7 60.4
11/12/2018 22:38:25 50.81 53.65 54.98 51.5 49.6 50.6 61.11 63.6 64.2 61.4 59.8 60.4
11/12/2018 22:38:26 48.98 52.08 54.98 51.5 49.6 50.6 60.16 62.16 64.2 61.4 59.8 60.4
11/12/2018 22:38:27 49.18 50.41 54.98 51.5 49.6 50.6 59.94 61 64.2 61.4 59.8 60.4
11/12/2018 22:38:28 48.64 49.73 54.98 51.5 49.6 50.6 59.53 60.46 64.2 61.3 59.8 60.4
11/12/2018 22:38:29 48.57 49.02 54.98 51.5 49.6 50.6 59.43 59.88 64.2 61.3 59.8 60.4
11/12/2018 22:38:30 48.44 48.89 54.98 51.5 49.6 50.6 60.26 60.11 64.2 61.3 59.8 60.4
11/12/2018 22:38:31 48.64 48.72 54.98 51.5 49.6 50.6 60.61 60.51 64.2 61.3 59.8 60.4
11/12/2018 22:38:32 49.35 49.13 54.98 51.5 49.6 50.6 60.02 60.43 64.2 61.3 59.8 60.4
11/12/2018 22:38:33 49.59 49.44 54.98 51.5 49.6 50.6 61.07 60.84 64.2 61.3 59.8 60.4
11/12/2018 22:38:34 49.69 49.73 54.98 51.5 49.6 50.6 61.64 61.46 64.2 61.3 59.8 60.4
11/12/2018 22:38:35 54.02 53.04 54.98 51.5 49.6 50.6 65.7 64.55 64.55 61.4 59.8 60.4
11/12/2018 22:38:36 55.51 54.85 54.98 51.6 49.6 50.6 67.05 66.29 66.29 61.4 59.8 60.4
11/12/2018 22:38:37 57.66 57.19 57.19 51.6 49.7 50.6 67.01 67.06 67.06 61.5 59.8 60.4
11/12/2018 22:38:38 53.99 56.74 57.19 51.6 49.7 50.6 66.48 66.68 67.06 61.5 59.9 60.4
11/12/2018 22:38:39 54.91 55.36 57.19 51.7 49.7 50.6 66.43 66.76 67.06 61.5 59.9 60.4
11/12/2018 22:38:40 54.95 55.4 57.19 51.7 49.7 50.6 66.98 66.91 67.06 61.6 59.9 60.4
11/12/2018 22:38:41 55.57 55.52 57.19 51.7 49.7 50.6 67.59 67.56 67.56 61.7 59.9 60.5
11/12/2018 22:38:42 56.78 56.36 57.19 51.8 49.7 50.6 67.68 67.61 67.61 61.7 60 60.5
11/12/2018 22:38:43 57.03 56.94 57.19 51.8 49.8 50.6 67.55 67.74 67.74 61.8 60 60.5
11/12/2018 22:38:44 56.76 56.78 57.19 51.9 49.8 50.6 67.8 67.79 67.79 61.8 60 60.5
11/12/2018 22:38:45 58.94 58.34 58.34 51.9 49.8 50.6 70.37 69.61 69.61 61.9 60.1 60.5
11/12/2018 22:38:46 59.66 59.24 59.24 52 49.9 50.6 70.18 70.06 70.06 62 60.1 60.5
11/12/2018 22:38:47 60.47 60.11 60.11 52.1 49.9 50.6 69.94 70.25 70.25 62.1 60.2 60.5
11/12/2018 22:38:48 59.24 60.24 60.24 52.2 50 50.6 68.73 69.95 70.25 62.2 60.2 60.5
11/12/2018 22:38:49 57.39 59.39 60.24 52.2 50 50.6 67.69 69.25 70.25 62.2 60.2 60.5
11/12/2018 22:38:50 57.67 58.3 60.24 52.3 50 50.7 68.98 68.96 70.25 62.3 60.3 60.5
11/12/2018 22:38:51 55.71 57.86 60.24 52.3 50 50.7 66.52 68.55 70.25 62.3 60.3 60.5
11/12/2018 22:38:52 55.91 56.64 60.24 52.3 50 50.7 66.31 67.41 70.25 62.3 60.3 60.5
11/12/2018 22:38:53 57.19 56.89 60.24 52.4 50.1 50.7 68.55 68.01 70.25 62.4 60.3 60.5
11/12/2018 22:38:54 59.32 58.86 60.24 52.5 50.1 50.7 69.68 69.29 70.25 62.5 60.4 60.5
11/12/2018 22:38:55 58.58 59.45 60.24 52.5 50.1 50.7 69.7 69.81 70.25 62.5 60.4 60.6
11/12/2018 22:38:56 61.97 61.31 61.31 52.6 50.2 50.7 70.45 70.24 70.25 62.6 60.4 60.6
11/12/2018 22:38:57 63.42 62.82 62.82 52.8 50.3 50.7 72.58 71.96 71.96 62.8 60.5 60.6
11/12/2018 22:38:58 61.19 62.8 62.82 52.9 50.4 50.7 71.98 72.11 72.11 62.9 60.6 60.6
11/12/2018 22:38:59 63.5 63.06 63.06 53.1 50.5 50.7 73.58 73.12 73.12 63 60.7 60.6
11/12/2018 22:39:00 63.54 63.71 63.71 53.2 50.6 50.8 71.38 72.91 73.12 63.1 60.7 60.6
11/12/2018 22:39:01 62.49 63.5 63.71 53.3 50.6 50.8 70.29 72.02 73.12 63.2 60.8 60.6
11/12/2018 22:39:02 59.41 62.58 63.71 53.4 50.7 50.8 69.67 70.94 73.12 63.3 60.8 60.7
11/12/2018 22:39:03 56.44 60.93 63.71 53.4 50.7 50.8 68.28 70.26 73.12 63.3 60.8 60.7
11/12/2018 22:39:04 56.76 58.57 63.71 53.5 50.7 50.8 68.73 69.05 73.12 63.4 60.8 60.7
11/12/2018 22:39:05 54.05 57.63 63.71 53.5 50.7 50.8 67.42 69.07 73.12 63.4 60.8 60.7
11/12/2018 22:39:06 52.72 55.61 63.71 53.5 50.7 50.8 67.17 68.09 73.12 63.4 60.9 60.7
11/12/2018 22:39:07 54.32 54.29 63.71 53.5 50.7 50.8 67.58 67.67 73.12 63.5 60.9 60.7
11/12/2018 22:39:08 56.84 56.17 63.71 53.5 50.7 50.8 68.32 68.09 73.12 63.5 60.9 60.7
11/12/2018 22:39:09 55.63 56.66 63.71 53.5 50.7 50.8 68.12 68.3 73.12 63.6 60.9 60.7
11/12/2018 22:39:10 53.43 55.5 63.71 53.6 50.7 50.8 67.55 68.02 73.12 63.6 60.9 60.7
11/12/2018 22:39:11 53.19 54.49 63.71 53.6 50.7 50.8 67.67 68.07 73.12 63.6 61 60.7
11/12/2018 22:39:12 53.89 53.94 63.71 53.6 50.8 50.8 67.15 67.85 73.12 63.7 61 60.7
11/12/2018 22:39:13 51.99 53.85 63.71 53.6 50.8 50.8 66.18 67.59 73.12 63.7 61 60.7
11/12/2018 22:39:14 49.23 52.53 63.71 53.6 50.8 50.8 62.68 66.48 73.12 63.7 61 60.7
11/12/2018 22:39:15 49.97 50.73 63.71 53.6 50.8 50.8 64.45 64.72 73.12 63.7 61 60.7
11/12/2018 22:39:16 48.99 50.68 63.71 53.6 50.8 50.8 64.17 64.73 73.12 63.7 61 60.7
11/12/2018 22:39:17 47.69 49.45 63.71 53.6 50.8 50.8 63.58 64.54 73.12 63.7 61 60.7
11/12/2018 22:39:18 46.26 48.33 63.71 53.6 50.8 50.8 62.5 63.79 73.12 63.7 61 60.7
11/12/2018 22:39:19 47.12 47.29 63.71 53.6 50.8 50.8 64.17 64.09 73.12 63.8 61 60.7
11/12/2018 22:39:20 47.3 47.34 63.71 53.6 50.8 50.8 62.33 63.81 73.12 63.8 61 60.7
11/12/2018 22:39:21 49.31 48.74 63.71 53.6 50.8 50.8 63.59 63.5 73.12 63.8 61 60.7
11/12/2018 22:39:22 49.13 49.12 63.71 53.6 50.8 50.8 63.89 63.75 73.12 63.8 61.1 60.7
11/12/2018 22:39:23 48.77 49.01 63.71 53.6 50.8 50.8 64.64 64.44 73.12 63.8 61.1 60.7
11/12/2018 22:39:24 49.05 49.03 63.71 53.6 50.8 50.8 64.2 64.69 73.12 63.8 61.1 60.7
11/12/2018 22:39:25 51.34 50.76 63.71 53.6 50.8 50.8 65.84 65.42 73.12 63.8 61.1 60.7
11/12/2018 22:39:26 51.44 51.35 63.71 53.6 50.8 50.8 65.14 65.44 73.12 63.9 61.1 60.7
11/12/2018 22:39:27 49.58 51.04 63.71 53.6 50.8 50.8 63.55 65.21 73.12 63.9 61.1 60.7
11/12/2018 22:39:28 48.54 50.17 63.71 53.6 50.8 50.8 61.7 64.23 73.12 63.9 61.1 60.7
11/12/2018 22:39:29 49.84 49.72 63.71 53.6 50.8 50.8 63.52 63.41 72.91 63.9 61.1 60.7
11/12/2018 22:39:30 47.85 49.65 63.5 53.6 50.8 50.8 63.28 63.71 72.02 63.9 61.1 60.7
11/12/2018 22:39:31 48.01 48.52 62.58 53.6 50.8 50.8 62.94 63.39 70.94 63.9 61.1 60.7
11/12/2018 22:39:32 48.38 48.75 60.93 53.6 50.8 50.8 62.39 63.1 70.26 63.9 61.1 60.7
11/12/2018 22:39:33 47.46 48.22 58.57 53.6 50.8 50.8 62.07 62.63 69.07 63.9 61.1 60.7
11/12/2018 22:39:34 48.37 48.25 57.63 53.6 50.8 50.8 62.09 62.3 69.07 63.9 61.1 60.7
11/12/2018 22:39:35 49.03 48.89 56.66 53.6 50.8 50.8 62.34 62.57 68.3 63.9 61.2 60.7
11/12/2018 22:39:36 48.78 48.91 56.66 53.6 50.8 50.8 61.58 62.37 68.3 63.9 61.2 60.7
11/12/2018 22:39:37 48.77 48.84 56.66 53.7 50.8 50.8 60.5 61.77 68.3 63.9 61.2 60.7
11/12/2018 22:39:38 48.8 48.97 56.66 53.7 50.8 50.8 60.6 61.2 68.3 63.9 61.2 60.8
11/12/2018 22:39:39 50.05 49.69 55.5 53.7 50.8 50.8 60.49 61.03 68.07 63.9 61.2 60.8
11/12/2018 22:39:40 50.12 50 54.49 53.7 50.8 50.8 59.91 60.57 68.07 63.9 61.2 60.8
11/12/2018 22:39:41 49.26 49.91 53.94 53.7 50.8 50.8 60.02 60.35 67.85 63.9 61.2 60.8
11/12/2018 22:39:42 49.04 49.49 53.85 53.7 50.8 50.8 60.03 60.29 67.59 63.9 61.2 60.8
11/12/2018 22:39:43 48.69 49.17 52.53 53.7 50.8 50.8 59.02 60.05 66.48 63.9 61.2 60.8
11/12/2018 22:39:44 47.43 48.88 51.35 53.7 50.8 50.8 59.03 59.55 65.44 63.9 61.2 60.8
11/12/2018 22:39:45 46.68 48 51.35 53.7 50.8 50.8 58.6 59.1 65.44 63.9 61.2 60.8
11/12/2018 22:39:46 46.83 47.38 51.35 53.7 50.8 50.8 58.72 59.41 65.44 63.9 61.2 60.8
11/12/2018 22:39:47 47.85 47.6 51.35 53.7 50.8 50.8 58.36 58.72 65.44 63.9 61.2 60.8
11/12/2018 22:39:48 46.1 47.52 51.35 53.7 50.8 50.8 57.41 58.46 65.44 63.9 61.2 60.8
11/12/2018 22:39:49 44.93 46.68 51.35 53.7 50.8 50.8 57.14 57.83 65.44 63.9 61.2 60.8
11/12/2018 22:39:50 45.26 45.54 51.35 53.7 50.8 50.8 57.11 57.46 65.44 63.9 61.2 60.8
11/12/2018 22:39:51 44.19 45.52 51.35 53.7 50.8 50.8 57.28 57.51 65.44 63.9 61.2 60.8
11/12/2018 22:39:52 44.69 45.04 51.35 53.7 50.8 50.8 57.11 57.6 65.44 63.9 61.2 60.8
11/12/2018 22:39:53 43.76 44.65 51.35 53.6 50.8 50.8 55.93 57.07 65.44 63.9 61.2 60.8
11/12/2018 22:39:54 43.61 44.35 51.35 53.6 50.8 50.8 55.88 56.44 65.44 63.9 61.2 60.8
11/12/2018 22:39:55 43.72 44.25 51.35 53.6 50.8 50.8 56.46 56.59 65.44 63.9 61.2 60.8
11/12/2018 22:39:56 44.27 44.21 51.04 53.6 50.8 50.8 56.04 56.53 65.21 63.9 61.2 60.8
11/12/2018 22:39:57 44.13 44.3 50.17 53.6 50.8 50.8 57.24 57.07 64.23 63.9 61.2 60.8
11/12/2018 22:39:58 44.26 44.51 50 53.6 50.8 50.8 57.04 57.45 63.71 63.9 61.2 60.8
11/12/2018 22:39:59 44.58 44.59 50 53.6 50.8 50.8 56.06 56.95 63.71 63.9 61.2 60.8
11/12/2018 22:40:00 44.5 44.55 50 53.6 50.8 50.8 55.92 56.45 63.39 63.9 61.2 60.8
11/12/2018 22:40:01 44.83 44.77 50 53.6 50.8 50.8 57.07 56.86 63.1 63.9 61.2 60.8
11/12/2018 22:40:02 46.16 45.78 50 53.6 50.8 50.8 59.37 58.67 62.63 63.9 61.2 60.8
11/12/2018 22:40:03 46.5 46.35 50 53.6 50.8 50.8 61.25 60.8 62.57 63.9 61.2 60.8
11/12/2018 22:40:04 44.47 46.15 50 53.6 50.8 50.8 55.83 60.34 62.57 63.9 61.2 60.8
11/12/2018 22:40:05 44.44 45.35 50 53.6 50.8 50.8 54.08 57.95 62.37 63.9 61.2 60.8
11/12/2018 22:40:06 43 44.81 50 53.6 50.8 50.8 54.71 55.95 61.77 63.9 61.2 60.8
11/12/2018 22:40:07 44.18 44.14 50 53.6 50.8 50.8 55.46 55.54 61.2 63.9 61.2 60.8
11/12/2018 22:40:08 48.39 48.11 50 53.6 50.8 50.8 61.9 61.66 61.66 63.9 61.2 60.8
11/12/2018 22:40:09 47.14 48.93 50 53.6 50.8 50.8 65.04 64.76 64.76 63.9 61.2 60.8
11/12/2018 22:40:10 44.56 47.14 49.91 53.6 50.8 50.8 56.58 63.2 64.76 63.9 61.2 60.8
11/12/2018 22:40:11 44.34 45.73 49.49 53.6 50.8 50.8 55.47 60.2 64.76 63.9 61.2 60.8
11/12/2018 22:40:12 44.3 44.94 49.17 53.6 50.8 50.8 55.63 57.9 64.76 63.9 61.2 60.8
11/12/2018 22:40:13 44.21 44.53 48.93 53.6 50.8 50.8 54.9 56.6 64.76 63.9 61.2 60.8
11/12/2018 22:40:14 43.84 44.44 48.93 53.6 50.8 50.8 55.25 55.85 64.76 63.9 61.2 60.8
11/12/2018 22:40:15 44.15 44.32 48.93 53.6 50.8 50.8 54.65 55.29 64.76 63.9 61.2 60.8
11/12/2018 22:40:16 44.77 44.71 48.93 53.6 50.8 50.8 55.44 55.36 64.76 63.9 61.2 60.8
11/12/2018 22:40:17 44.99 45.04 48.93 53.6 50.8 50.8 54.87 55.43 64.76 63.9 61.2 60.8
11/12/2018 22:40:18 45.35 45.23 48.93 53.6 50.8 50.8 54.97 55.19 64.76 63.9 61.2 60.8
11/12/2018 22:40:19 45.6 45.66 48.93 53.6 50.7 50.8 55.1 55.2 64.76 63.9 61.2 60.8
11/12/2018 22:40:20 45.57 45.73 48.93 53.6 50.7 50.8 55.81 55.6 64.76 63.8 61.2 60.8
11/12/2018 22:40:21 46.29 46 48.93 53.6 50.7 50.8 56.03 55.96 64.76 63.8 61.2 60.8
11/12/2018 22:40:22 47.95 47.34 48.93 53.6 50.7 50.8 57.41 56.92 64.76 63.8 61.1 60.8
11/12/2018 22:40:23 49.63 49.06 49.06 53.6 50.8 50.8 57.05 57.06 64.76 63.8 61.1 60.8
11/12/2018 22:40:24 53.95 52.84 52.84 53.6 50.8 50.8 59.02 58.51 64.76 63.8 61.1 60.8
11/12/2018 22:40:25 52.1 53.08 53.08 53.6 50.8 50.8 58.29 58.82 64.76 63.8 61.1 60.8
11/12/2018 22:40:26 49.17 52.17 53.08 53.6 50.8 50.8 57.75 58.45 64.76 63.8 61.1 60.8
11/12/2018 22:40:27 49.3 50.55 53.08 53.6 50.8 50.8 58.88 58.98 64.76 63.8 61.1 60.8
11/12/2018 22:40:28 47.43 49.64 53.08 53.6 50.8 50.8 56.9 58.34 64.76 63.8 61.1 60.8
11/12/2018 22:40:29 48.28 48.47 53.08 53.6 50.8 50.8 58.03 58.01 64.76 63.8 61.1 60.8
11/12/2018 22:40:30 51.6 50.74 53.08 53.6 50.8 50.8 60.79 60.06 64.76 63.8 61.1 60.8
11/12/2018 22:40:31 50.33 50.92 53.08 53.6 50.8 50.8 58.7 59.99 64.76 63.8 61.1 60.8
11/12/2018 22:40:32 48.73 50.34 53.08 53.6 50.8 50.8 59.37 59.45 64.76 63.8 61.1 60.8
11/12/2018 22:40:33 46.85 49.28 53.08 53.6 50.8 50.8 58.35 59.27 64.76 63.8 61.1 60.8
11/12/2018 22:40:34 48.75 48.76 53.08 53.5 50.8 50.8 59.55 59.54 64.76 63.8 61.1 60.8
11/12/2018 22:40:35 50.94 50.31 53.08 53.5 50.8 50.8 62.06 61.15 64.76 63.7 61.1 60.8
11/12/2018 22:40:36 48.76 49.9 53.08 53.4 50.8 50.8 60.39 61.2 64.76 63.7 61.1 60.8
11/12/2018 22:40:37 48.31 49.3 53.08 53.3 50.8 50.8 57.59 60.61 64.76 63.6 61.1 60.8
11/12/2018 22:40:38 51.04 50.71 53.08 53.2 50.8 50.8 61.26 60.92 64.76 63.5 61.2 60.8
11/12/2018 22:40:39 51.65 51.44 53.08 53.2 50.8 50.8 60.87 61.27 63.2 63.4 61.2 60.8
11/12/2018 22:40:40 51.25 51.4 53.08 53.1 50.8 50.8 59.81 60.76 61.27 63.3 61.2 60.8
11/12/2018 22:40:41 52.83 52.35 53.08 53.1 50.8 50.8 60.5 60.49 61.27 63.2 61.2 60.8
11/12/2018 22:40:42 54.59 54.04 54.04 53.1 50.8 50.8 64.83 64.04 64.04 63.2 61.2 60.8
11/12/2018 22:40:43 55.61 55.03 55.03 53.1 50.8 50.8 65.65 65.4 65.4 63.2 61.2 60.8
11/12/2018 22:40:44 57.07 56.49 56.49 53.1 50.8 50.8 66.38 65.94 65.94 63.3 61.2 60.8
11/12/2018 22:40:45 57.95 57.44 57.44 53.2 50.9 50.8 67.23 66.84 66.84 63.3 61.2 60.8
11/12/2018 22:40:46 56.98 57.47 57.47 53.2 50.9 50.8 67.01 67.25 67.25 63.3 61.2 60.8
11/12/2018 22:40:47 56.66 57.12 57.47 53.2 50.9 50.9 64.1 66.75 67.25 63.3 61.2 60.8
11/12/2018 22:40:48 56.14 56.88 57.47 53.3 50.9 50.9 63.13 65.39 67.25 63.3 61.2 60.8
11/12/2018 22:40:49 54.85 56.41 57.47 53.3 50.9 50.9 63.18 64.06 67.25 63.3 61.2 60.8
11/12/2018 22:40:50 53.67 55.39 57.47 53.3 50.9 50.9 62.7 63.46 67.25 63.3 61.3 60.8
11/12/2018 22:40:51 53.54 54.46 57.47 53.3 50.9 50.9 62.66 63.19 67.25 63.3 61.3 60.8
11/12/2018 22:40:52 54.4 54.37 57.47 53.3 50.9 50.9 63.19 63.25 67.25 63.3 61.3 60.8
11/12/2018 22:40:53 53.15 54.2 57.47 53.3 50.9 50.9 62.71 63.12 67.25 63.3 61.3 60.8
11/12/2018 22:40:54 50.76 53.59 57.47 53.3 50.9 50.9 60.9 62.98 67.25 63.3 61.3 60.8
11/12/2018 22:40:55 49.26 51.89 57.47 53.3 50.9 50.9 60.19 61.61 67.25 63.3 61.3 60.8
11/12/2018 22:40:56 49.55 50.46 57.47 53.3 50.9 50.9 59.09 60.75 67.25 63.3 61.3 60.8
11/12/2018 22:40:57 51.56 51.16 57.47 53.3 50.9 50.9 61.17 61 67.25 63.3 61.3 60.8
11/12/2018 22:40:58 50.71 51.17 57.47 53.3 51 50.9 60.63 60.9 67.25 63.3 61.3 60.8
11/12/2018 22:40:59 48.46 50.67 57.47 53.3 51 50.9 59.94 60.52 67.25 63.3 61.3 60.8
11/12/2018 22:41:00 49.37 50.01 57.47 53.3 51 50.9 59.54 60.49 67.25 63.3 61.3 60.8
11/12/2018 22:41:01 49.58 49.73 57.47 53.3 51 50.9 59.93 60.14 67.25 63.3 61.3 60.8
11/12/2018 22:41:02 50.07 49.83 57.47 53.3 51 50.9 60.1 60.09 67.25 63.3 61.3 60.8
11/12/2018 22:41:03 50.17 50.18 57.47 53.3 51 50.9 59.63 60.08 67.25 63.3 61.3 60.8
11/12/2018 22:41:04 51.37 51.04 57.47 53.3 51 50.9 67.01 66.36 67.25 63.3 61.3 60.8
11/12/2018 22:41:05 49.91 51.03 57.47 53.3 51 50.9 63.33 66.25 67.25 63.3 61.3 60.8
11/12/2018 22:41:06 50.66 50.67 57.47 53.3 51 50.9 60.46 64.38 67.25 63.3 61.3 60.8
11/12/2018 22:41:07 48.64 50.57 57.47 53.3 51 50.9 60.08 62.37 67.25 63.2 61.3 60.8
11/12/2018 22:41:08 48.81 49.55 57.47 53.2 51 50.9 59.84 61.12 67.25 63.2 61.3 60.8
11/12/2018 22:41:09 49.91 49.73 57.47 53.2 51 50.9 60.58 60.64 67.25 63.1 61.3 60.8
11/12/2018 22:41:10 50.22 50.17 57.47 53.1 51 50.9 60.55 60.65 67.25 63.1 61.3 60.8
11/12/2018 22:41:11 51.08 50.79 57.47 53.1 51 50.9 60.65 60.76 67.25 63.1 61.3 60.8
11/12/2018 22:41:12 53.58 52.77 57.47 53.1 51 50.9 62.44 61.92 67.25 63.1 61.3 60.8
11/12/2018 22:41:13 52.88 53.01 57.47 53 51 50.9 62.4 62.38 67.25 63.1 61.3 60.8
11/12/2018 22:41:14 53.26 53.32 57.47 52.9 51 50.9 62.66 62.68 67.25 63.1 61.4 60.8
11/12/2018 22:41:15 51.61 53.1 57.47 52.9 51 50.9 61.16 62.53 67.25 63.1 61.4 60.8
11/12/2018 22:41:16 49.37 52.15 57.12 52.9 51 50.9 59.33 61.62 66.75 63.1 61.4 60.8
11/12/2018 22:41:17 50.44 50.65 56.88 52.8 51 50.9 59.48 60.33 66.36 63 61.4 60.8
11/12/2018 22:41:18 54.24 53.32 56.41 52.8 51 50.9 67.36 65.97 66.36 63 61.4 60.8
11/12/2018 22:41:19 51.14 53.29 55.39 52.8 51 50.9 60.28 65.88 66.36 63 61.4 60.8
11/12/2018 22:41:20 50.86 52.07 54.46 52.7 51 50.9 59.51 63.21 66.36 63 61.4 60.8
11/12/2018 22:41:21 53.6 53.02 54.37 52.7 51 50.9 63.4 62.75 66.36 63 61.4 60.8
11/12/2018 22:41:22 54.57 54.13 54.2 52.7 51 50.9 63.75 63.63 66.36 63 61.4 60.8
11/12/2018 22:41:23 54.34 54.33 54.33 52.7 51.1 50.9 62.2 63.18 66.36 63 61.4 60.8
11/12/2018 22:41:24 55.38 55.13 55.13 52.7 51.1 50.9 64.98 64.48 66.36 63 61.4 60.8
11/12/2018 22:41:25 54.48 54.95 55.13 52.7 51.1 50.9 63.26 63.96 66.36 63 61.4 60.8
11/12/2018 22:41:26 56.35 55.9 55.9 52.7 51.1 50.9 64.17 64.31 66.36 63 61.4 60.8
11/12/2018 22:41:27 55.09 55.98 55.98 52.8 51.1 50.9 62.62 63.98 66.36 63 61.4 60.8
11/12/2018 22:41:28 57.11 56.6 56.6 52.8 51.1 50.9 64.9 64.43 66.36 63 61.4 60.8
11/12/2018 22:41:29 56.76 57.18 57.18 52.8 51.1 50.9 64.68 64.96 66.36 63 61.4 60.8
11/12/2018 22:41:30 54.34 56.51 57.18 52.8 51.1 50.9 63.02 64.46 66.36 63 61.4 60.8
11/12/2018 22:41:31 56.53 56.21 57.18 52.8 51.2 50.9 64.6 64.37 66.36 63.1 61.5 60.8
11/12/2018 22:41:32 56.25 56.39 57.18 52.9 51.2 50.9 65.37 65.15 66.36 63.1 61.5 60.8
11/12/2018 22:41:33 54.56 56.3 57.18 52.9 51.2 50.9 62.77 65.03 66.36 63.1 61.5 60.9
11/12/2018 22:41:34 54.4 55.17 57.18 52.9 51.2 50.9 62.38 63.67 66.25 63.1 61.5 60.9
11/12/2018 22:41:35 53.06 54.73 57.18 52.9 51.2 50.9 61.14 62.99 65.97 63.1 61.5 60.9
11/12/2018 22:41:36 53.64 53.76 57.18 52.9 51.2 50.9 61.3 61.84 65.97 63.1 61.5 60.9
11/12/2018 22:41:37 54.27 54.18 57.18 52.9 51.2 50.9 62.51 62.42 65.97 63.1 61.5 60.9
11/12/2018 22:41:38 55.89 55.26 57.18 52.9 51.2 50.9 65.02 64.17 65.97 63.1 61.5 60.9
11/12/2018 22:41:39 55.19 55.3 57.18 52.9 51.2 50.9 63.28 63.98 65.97 63.1 61.5 60.9
11/12/2018 22:41:40 57.27 56.67 57.18 52.9 51.3 50.9 63.7 63.69 65.97 63.1 61.5 60.9
11/12/2018 22:41:41 56.73 57.12 57.18 52.9 51.3 50.9 63.42 63.76 65.97 63.1 61.5 60.9
11/12/2018 22:41:42 55.24 56.56 57.18 53 51.3 50.9 62.32 63.48 65.97 63.1 61.5 60.9
11/12/2018 22:41:43 55.25 55.75 57.18 53 51.3 50.9 63.23 63.11 65.97 63.1 61.5 60.9
11/12/2018 22:41:44 54.88 55.45 57.18 53 51.3 50.9 61.79 63.1 65.97 63.1 61.5 60.9
11/12/2018 22:41:45 54.41 55.11 57.18 53 51.3 50.9 62.49 62.64 65.97 63.1 61.5 60.9
11/12/2018 22:41:46 53.39 54.63 57.18 53 51.3 51 62.05 62.42 65.97 63.1 61.5 60.9
11/12/2018 22:41:47 54.26 54.23 57.18 53 51.3 51 63.71 63.45 65.97 63.1 61.5 60.9
11/12/2018 22:41:48 55.69 55.23 57.18 53 51.3 51 65.08 64.55 65.88 63.2 61.6 60.9
11/12/2018 22:41:49 54.82 55.37 57.18 53 51.3 51 63.17 64.67 65.15 63.2 61.6 60.9
11/12/2018 22:41:50 53.44 54.83 57.18 53 51.4 51 61.45 63.54 65.15 63.2 61.6 60.9
11/12/2018 22:41:51 52.92 54.01 57.18 53 51.4 51 62.02 62.41 65.15 63.2 61.6 60.9
11/12/2018 22:41:52 51.82 53.26 57.18 53 51.4 51 61.26 62.11 65.15 63.2 61.6 60.9
11/12/2018 22:41:53 50.09 52.34 57.18 53 51.4 51 58.86 61.52 65.15 63.2 61.6 60.9
11/12/2018 22:41:54 49.3 51.02 57.18 53 51.4 51 58.6 60.01 65.15 63.2 61.6 60.9
11/12/2018 22:41:55 49.17 50.15 57.18 53 51.4 51 59.22 59.41 65.15 63.2 61.6 60.9
11/12/2018 22:41:56 48.64 49.54 57.18 53 51.4 51 59.7 59.68 65.15 63.2 61.6 60.9
11/12/2018 22:41:57 49.91 49.65 57.18 53 51.4 51 61.87 61.27 65.15 63.2 61.6 60.9
11/12/2018 22:41:58 51.08 50.68 57.18 52.9 51.4 51 62.01 61.92 65.15 63.2 61.6 60.9
11/12/2018 22:41:59 50.34 50.61 57.12 52.9 51.4 51 60.87 61.71 65.15 63.2 61.6 60.9
11/12/2018 22:42:00 48.46 50.38 57.12 52.9 51.4 51 60.1 61.23 65.15 63.2 61.6 60.9
11/12/2018 22:42:01 47.33 49.27 57.12 52.9 51.4 51 59.92 60.51 65.15 63.2 61.6 60.9
11/12/2018 22:42:02 48.68 48.63 57.12 52.9 51.4 51 60.34 60.42 65.03 63.2 61.6 60.9
11/12/2018 22:42:03 48.18 48.56 57.12 52.9 51.4 51 60.03 60.37 64.67 63.2 61.6 60.9
11/12/2018 22:42:04 49.96 49.54 57.12 52.9 51.4 51 61.91 61.53 64.67 63.2 61.6 60.9
11/12/2018 22:42:05 50.75 50.57 57.12 52.9 51.4 51 62.9 62.79 64.67 63.2 61.6 60.9
11/12/2018 22:42:06 49.43 50.12 57.12 52.9 51.4 51 62.34 62.56 64.67 63.2 61.6 60.9
11/12/2018 22:42:07 47.16 49.61 57.12 52.9 51.4 51 59.81 62.15 64.67 63.2 61.6 60.9
11/12/2018 22:42:08 46.52 48.25 57.12 52.9 51.4 51 59.29 60.74 64.67 63.2 61.6 60.9
11/12/2018 22:42:09 46.35 47.34 57.12 52.9 51.4 51 59.76 60.06 64.67 63.2 61.6 60.9
11/12/2018 22:42:10 45.26 46.67 57.12 52.9 51.4 51 58.5 59.77 64.67 63.2 61.6 60.9
11/12/2018 22:42:11 46.23 46.19 56.56 52.9 51.4 51 60.09 59.78 64.67 63.2 61.6 60.9
11/12/2018 22:42:12 45.78 46.24 55.75 52.9 51.4 51 61.4 60.97 64.67 63.2 61.6 60.9
11/12/2018 22:42:13 46.83 46.61 55.45 52.8 51.4 51 60.78 61.31 64.67 63.2 61.6 60.9
11/12/2018 22:42:14 47.03 46.94 55.37 52.8 51.4 51 63.09 62.47 64.67 63.2 61.6 60.9
11/12/2018 22:42:15 49.33 48.72 55.37 52.8 51.4 51 63.72 63.46 64.67 63.2 61.6 60.9
11/12/2018 22:42:16 52.57 51.62 55.37 52.8 51.4 51 66.38 65.61 65.61 63.2 61.7 60.9
11/12/2018 22:42:17 53.01 52.61 55.37 52.8 51.4 51 64.82 65.66 65.66 63.2 61.7 60.9
11/12/2018 22:42:18 49.34 52.41 55.37 52.8 51.4 51 61.34 65.01 65.66 63.2 61.7 60.9
11/12/2018 22:42:19 47.74 50.62 54.83 52.8 51.4 51 61.63 63.04 65.66 63.2 61.7 60.9
11/12/2018 22:42:20 47.6 49.02 54.01 52.8 51.4 51 61.43 62.34 65.66 63.3 61.7 60.9
11/12/2018 22:42:21 46.84 48.21 53.26 52.8 51.4 51 61.08 61.82 65.66 63.3 61.7 60.9
11/12/2018 22:42:22 46.56 47.48 52.61 52.8 51.4 51 62.55 62.41 65.66 63.3 61.7 60.9
11/12/2018 22:42:23 46.82 47.18 52.61 52.8 51.4 51 64.69 64.43 65.66 63.3 61.7 60.9
11/12/2018 22:42:24 46.28 46.89 52.61 52.8 51.4 51 61.03 63.75 65.66 63.3 61.7 60.9
11/12/2018 22:42:25 47.44 47.19 52.61 52.8 51.4 51 60.67 62.09 65.66 63.3 61.7 60.9
11/12/2018 22:42:26 49.58 49.05 52.61 52.8 51.4 51 62.08 62.07 65.66 63.3 61.7 60.9
11/12/2018 22:42:27 50.18 49.81 52.61 52.8 51.4 51 62.17 62.38 65.66 63.3 61.7 60.9
11/12/2018 22:42:28 48.9 49.81 52.61 52.8 51.4 51 61.07 62.22 65.66 63.3 61.7 60.9
11/12/2018 22:42:29 47.42 49.19 52.61 52.8 51.4 51 61.43 61.66 65.66 63.3 61.7 60.9
11/12/2018 22:42:30 46.54 48.16 52.61 52.8 51.4 51 60.79 61.88 65.66 63.3 61.7 60.9
11/12/2018 22:42:31 46.25 47.12 52.61 52.8 51.4 51 59.11 60.88 65.66 63.3 61.7 60.9
11/12/2018 22:42:32 46.26 46.73 52.61 52.8 51.4 51 58.61 60.06 65.66 63.3 61.7 60.9
11/12/2018 22:42:33 45.93 46.38 52.61 52.8 51.4 51 57.96 59.1 65.66 63.3 61.7 60.9
11/12/2018 22:42:34 45.88 46.26 52.61 52.8 51.4 51 57.07 58.47 65.66 63.3 61.7 60.9
11/12/2018 22:42:35 46.17 46.18 52.61 52.9 51.4 51 58.23 58.35 65.66 63.3 61.7 60.9
11/12/2018 22:42:36 45.93 46.14 52.61 52.9 51.4 51 59.35 59.17 65.66 63.3 61.7 60.9
11/12/2018 22:42:37 47.09 46.79 52.61 52.9 51.4 51 60.57 60.16 65.66 63.3 61.7 60.9
11/12/2018 22:42:38 47.57 47.34 52.61 52.9 51.4 51 60.16 60.56 65.66 63.3 61.7 60.9
11/12/2018 22:42:39 48.25 48.02 52.61 52.9 51.4 51 59.67 60.02 65.66 63.4 61.7 60.9
11/12/2018 22:42:40 50.03 49.57 52.61 52.9 51.4 51 62.05 61.48 65.66 63.4 61.7 60.9
11/12/2018 22:42:41 52.63 51.81 52.61 52.9 51.4 51 65.08 64.1 65.66 63.4 61.7 60.9
11/12/2018 22:42:42 53.27 52.82 52.82 52.9 51.4 51 62.92 64.1 65.66 63.4 61.7 60.9
11/12/2018 22:42:43 51.38 52.68 52.82 52.9 51.4 51 62.1 63.45 65.66 63.4 61.7 60.9
11/12/2018 22:42:44 50.41 51.87 52.82 52.9 51.4 51 61.47 62.6 65.66 63.4 61.7 60.9
11/12/2018 22:42:45 50.2 51.02 52.82 52.9 51.4 51 61.3 61.97 65.66 63.4 61.7 60.9
11/12/2018 22:42:46 49.08 50.55 52.82 52.9 51.4 51 60.39 61.57 65.66 63.4 61.7 60.9
11/12/2018 22:42:47 48.25 49.62 52.82 52.9 51.4 51 59.57 60.87 65.01 63.4 61.7 60.9
11/12/2018 22:42:48 47.08 48.76 52.82 52.9 51.4 51 59.24 60.17 64.43 63.4 61.7 60.9
11/12/2018 22:42:49 48.77 48.58 52.82 52.9 51.4 51 60.31 60.12 64.43 63.4 61.7 60.9
11/12/2018 22:42:50 50.07 49.64 52.82 52.9 51.4 51 61.05 60.73 64.43 63.4 61.8 60.9
11/12/2018 22:42:51 48.34 49.42 52.82 52.9 51.4 51 59.57 60.67 64.43 63.4 61.8 60.9
11/12/2018 22:42:52 49.61 49.71 52.82 52.9 51.4 51 60.54 60.76 64.43 63.4 61.8 60.9
11/12/2018 22:42:53 48.05 49.05 52.82 52.9 51.4 51 57.94 60.09 64.1 63.4 61.8 60.9
11/12/2018 22:42:54 49.7 49.46 52.82 52.9 51.4 51 58.92 59.1 64.1 63.4 61.8 60.9
11/12/2018 22:42:55 51.03 50.6 52.82 52.9 51.4 51 61.13 60.48 64.1 63.5 61.8 60.9
11/12/2018 22:42:56 50.71 50.6 52.82 53 51.4 51 61.33 61.07 64.1 63.5 61.8 60.9
11/12/2018 22:42:57 52.29 51.99 52.82 53 51.4 51 64.25 63.43 64.1 63.5 61.8 60.9
11/12/2018 22:42:58 51.97 51.86 52.82 53 51.4 51 62.53 63.2 64.1 63.5 61.8 60.9
11/12/2018 22:42:59 49.77 51.83 52.82 53 51.4 51 60.06 62.68 64.1 63.5 61.8 60.9
11/12/2018 22:43:00 48.28 50.53 52.82 53 51.4 51 58.86 61.1 64.1 63.5 61.8 60.9
11/12/2018 22:43:01 47.86 49.22 52.82 53 51.4 51 58.53 59.78 64.1 63.5 61.8 60.9
11/12/2018 22:43:02 48.04 48.65 52.82 53 51.4 51 58.71 59.33 64.1 63.5 61.8 60.9
11/12/2018 22:43:03 47.14 48.14 52.82 53 51.4 51 57.55 58.81 64.1 63.5 61.8 60.9
11/12/2018 22:43:04 49.16 48.87 52.82 53 51.4 51 59.14 58.97 64.1 63.5 61.8 60.9
11/12/2018 22:43:05 48.3 49.06 52.82 53 51.4 51 58.88 59.24 64.1 63.5 61.8 60.9
11/12/2018 22:43:06 48.24 48.59 52.82 53 51.4 51 58.09 58.9 64.1 63.5 61.8 60.9
11/12/2018 22:43:07 46.79 48.24 52.82 53 51.4 51 57.5 58.38 64.1 63.5 61.8 60.9
11/12/2018 22:43:08 46.96 47.4 52.82 53 51.4 51 57.27 57.88 64.1 63.5 61.8 60.9
11/12/2018 22:43:09 46.67 47.07 52.82 53 51.4 51 57.13 57.4 64.1 63.5 61.8 60.9
11/12/2018 22:43:10 50.98 50.1 52.82 53 51.4 51 60.12 59.59 64.1 63.5 61.8 60.9
11/12/2018 22:43:11 48.91 50.07 52.82 53 51.4 51 57.22 59.42 64.1 63.5 61.8 60.9
11/12/2018 22:43:12 50.38 50.19 52.68 53 51.4 51 57.71 58.24 63.45 63.5 61.8 60.9
11/12/2018 22:43:13 52.76 52.11 52.11 53 51.4 51 58.59 58.41 63.43 63.5 61.8 60.9
11/12/2018 22:43:14 57.16 56.01 56.01 53.1 51.5 50.9 60.79 60.18 63.43 63.5 61.8 60.9
11/12/2018 22:43:15 56.35 56.54 56.54 53.1 51.5 50.9 59.8 60.41 63.43 63.5 61.8 60.9
11/12/2018 22:43:16 53.2 56.05 56.54 53.1 51.5 50.9 58.86 59.87 63.43 63.5 61.8 60.9
11/12/2018 22:43:17 50.26 54.32 56.54 53.1 51.5 50.9 57.39 59.08 63.43 63.5 61.8 60.9
11/12/2018 22:43:18 49.62 52.15 56.54 53.1 51.5 50.9 57.93 58.17 63.43 63.5 61.8 60.9
11/12/2018 22:43:19 49.6 50.72 56.54 53.1 51.5 50.9 58.6 58.44 63.43 63.5 61.8 60.9
11/12/2018 22:43:20 48.19 49.97 56.54 53.1 51.5 50.9 57.94 58.47 63.43 63.5 61.8 60.9
11/12/2018 22:43:21 47.37 48.89 56.54 53.1 51.5 50.9 57.3 57.97 63.43 63.5 61.8 60.9
11/12/2018 22:43:22 46.78 48.02 56.54 53 51.5 50.9 58.93 58.51 63.43 63.5 61.8 60.9
11/12/2018 22:43:23 47.42 47.46 56.54 53 51.5 50.9 59.93 59.62 63.43 63.5 61.8 60.9
11/12/2018 22:43:24 47.75 47.77 56.54 53 51.5 50.9 58.23 59.71 63.43 63.5 61.8 60.9
11/12/2018 22:43:25 46.59 47.55 56.54 53 51.5 50.9 56.73 58.45 63.43 63.5 61.8 60.9
11/12/2018 22:43:26 45.29 46.99 56.54 53 51.5 50.9 55.54 57.36 63.43 63.5 61.8 60.9
11/12/2018 22:43:27 45.67 46.16 56.54 53 51.5 50.9 55.98 56.46 63.2 63.5 61.8 60.9
11/12/2018 22:43:28 45.42 45.8 56.54 53 51.5 50.9 55.52 56.37 62.68 63.4 61.8 60.9
11/12/2018 22:43:29 46.25 46.19 56.54 53 51.5 50.9 55.99 56.01 61.1 63.4 61.8 60.9
11/12/2018 22:43:30 46.08 46.2 56.54 53 51.5 50.9 56.65 56.45 60.41 63.4 61.8 60.9
11/12/2018 22:43:31 47.36 47.15 56.54 53 51.5 50.9 57.81 57.53 60.41 63.4 61.8 60.9
11/12/2018 22:43:32 47.62 47.71 56.54 53 51.5 50.9 57.21 57.78 60.41 63.4 61.8 60.9
11/12/2018 22:43:33 48.08 48.03 56.54 53 51.5 50.9 57.95 57.92 60.41 63.4 61.8 60.9
11/12/2018 22:43:34 47.51 47.79 56.54 53 51.5 50.9 57.61 57.94 60.41 63.4 61.8 60.9
11/12/2018 22:43:35 47.51 47.75 56.54 53 51.5 50.9 57.45 57.56 60.41 63.4 61.8 60.9
11/12/2018 22:43:36 47.77 47.81 56.54 53 51.5 50.9 57.73 57.82 60.41 63.4 61.8 60.9
11/12/2018 22:43:37 46.6 47.8 56.54 52.9 51.5 50.9 56.96 57.82 60.41 63.3 61.8 60.9
11/12/2018 22:43:38 46.64 47.06 56.54 52.9 51.5 50.9 56.01 57.29 60.41 63.3 61.8 60.9
11/12/2018 22:43:39 46.9 46.96 56.54 52.9 51.5 50.9 56.53 56.63 60.41 63.3 61.8 60.9
11/12/2018 22:43:40 47.34 47.29 56.54 52.9 51.5 50.9 57.07 57 60.41 63.3 61.8 60.9
11/12/2018 22:43:41 46.89 47.61 56.54 52.8 51.5 50.9 56.76 57.12 60.41 63.2 61.8 60.9
11/12/2018 22:43:42 47.22 47.33 56.54 52.8 51.5 50.9 56.68 56.89 60.41 63.2 61.8 60.9
11/12/2018 22:43:43 48.97 48.66 56.54 52.8 51.5 50.9 57.9 57.68 60.41 63.1 61.8 60.9
11/12/2018 22:43:44 47.06 48.33 56.54 52.7 51.5 50.9 56.41 57.48 60.41 63.1 61.8 60.9
11/12/2018 22:43:45 48.76 48.6 56.05 52.7 51.5 50.9 57.7 57.52 59.87 63 61.8 60.9
11/12/2018 22:43:46 49.2 49.21 54.32 52.6 51.5 50.9 57.76 57.99 59.71 63 61.8 60.9
11/12/2018 22:43:47 48.76 48.93 52.15 52.5 51.5 50.9 57.27 57.63 59.71 62.9 61.8 60.9
11/12/2018 22:43:48 48.59 48.98 50.72 52.5 51.5 50.9 57.65 57.62 59.71 62.8 61.8 60.9
11/12/2018 22:43:49 47.93 48.62 49.97 52.4 51.5 50.9 57.64 57.73 59.71 62.8 61.8 60.9
11/12/2018 22:43:50 47.01 48.15 49.21 52.4 51.5 50.9 56.38 57.6 59.71 62.7 61.8 60.9
11/12/2018 22:43:51 48.63 48.4 49.21 52.4 51.5 50.9 58.83 58.22 59.71 62.7 61.8 60.9
11/12/2018 22:43:52 48.22 48.67 49.21 52.3 51.5 50.9 58.17 58.31 59.71 62.7 61.8 60.9
11/12/2018 22:43:53 47.69 48.23 49.21 52.3 51.5 50.9 57.44 58.31 59.71 62.6 61.8 60.9
11/12/2018 22:43:54 48.73 48.5 49.21 52.2 51.5 50.9 58.18 58.11 58.45 62.6 61.8 60.9
11/12/2018 22:43:55 51.35 50.8 50.8 52.2 51.5 50.9 60.66 60.12 60.12 62.5 61.8 60.9
11/12/2018 22:43:56 52.12 51.69 51.69 52.1 51.5 50.9 61.26 60.88 60.88 62.4 61.8 60.9
11/12/2018 22:43:57 51.7 52 52 51.9 51.5 50.9 60.39 60.84 60.88 62.3 61.8 60.9
11/12/2018 22:43:58 51.03 51.82 52 51.8 51.5 50.9 59.87 60.71 60.88 62.2 61.8 60.9
11/12/2018 22:43:59 50.93 51.23 52 51.5 51.5 50.9 59.57 59.96 60.88 62 61.8 60.9
11/12/2018 22:44:00 52.14 51.98 52 51.3 51.5 50.9 61.17 60.91 60.91 61.8 61.8 60.9
11/12/2018 22:44:01 50.65 51.91 52 51.1 51.5 50.9 60.08 60.77 60.91 61.7 61.8 60.9
11/12/2018 22:44:02 50.25 51.06 52 51.1 51.5 50.9 61.91 61.51 61.51 61.7 61.8 60.9
11/12/2018 22:44:03 50.02 50.61 52 51 51.5 50.9 59.56 61.28 61.51 61.6 61.8 60.9
11/12/2018 22:44:04 49.91 50.26 52 51 51.5 50.9 59.53 60.12 61.51 61.5 61.8 60.9
11/12/2018 22:44:05 50.25 50.21 52 51 51.5 50.9 63.4 62.8 62.8 61.5 61.8 60.9
11/12/2018 22:44:06 51.54 51.17 52 51 51.5 50.9 60.39 62.76 62.8 61.5 61.8 60.9
11/12/2018 22:44:07 51.18 51.22 52 50.9 51.6 50.9 60.91 61.4 62.8 61.4 61.8 60.9
11/12/2018 22:44:08 52.71 52.32 52.32 50.9 51.6 50.9 64.65 63.52 63.52 61.4 61.8 60.9
11/12/2018 22:44:09 54 53.47 53.47 50.9 51.6 50.9 71.28 69.96 69.96 61.5 61.9 60.9
11/12/2018 22:44:10 55.36 55.03 55.03 50.9 51.6 50.9 66.49 69.71 69.96 61.4 61.9 60.9
11/12/2018 22:44:11 57.19 56.6 56.6 50.9 51.6 50.9 64.73 68.11 69.96 61.4 61.9 60.9
11/12/2018 22:44:12 52.95 56.3 56.6 50.9 51.6 50.9 66.32 66.57 69.96 61.4 61.9 60.9
11/12/2018 22:44:13 51.59 54.42 56.6 50.9 51.6 50.9 60.51 66.43 69.96 61.4 61.9 60.9
11/12/2018 22:44:14 51.26 52.89 56.6 50.9 51.6 50.9 61.22 63.67 69.96 61.4 61.9 60.9
11/12/2018 22:44:15 51.45 52 56.6 50.9 51.6 50.9 59.97 62.38 69.96 61.3 61.9 60.9
11/12/2018 22:44:16 51.17 51.63 56.6 51 51.6 50.9 59.2 61.04 69.96 61.3 61.9 60.9
11/12/2018 22:44:17 51.36 51.4 56.6 51 51.6 50.9 58.69 59.87 69.96 61.3 61.9 60.9
11/12/2018 22:44:18 52.05 51.8 56.6 51 51.6 50.9 61.29 60.84 69.96 61.3 61.9 60.9
11/12/2018 22:44:19 51.6 51.87 56.6 51 51.6 50.9 61.12 61.6 69.96 61.3 61.9 60.9
11/12/2018 22:44:20 51.08 51.76 56.6 51 51.6 50.9 60.01 60.81 69.96 61.3 61.9 60.9
11/12/2018 22:44:21 49.73 51.21 56.6 51 51.6 50.9 58.27 60.36 69.96 61.3 61.9 60.9
11/12/2018 22:44:22 50.44 50.52 56.6 51 51.6 50.9 59.44 59.46 69.96 61.3 61.9 60.9
11/12/2018 22:44:23 50.73 50.72 56.6 51 51.6 50.9 62.92 62.49 69.96 61.2 61.9 60.9
11/12/2018 22:44:24 50.32 50.75 56.6 51 51.6 50.9 63.98 64.61 69.96 61.2 61.9 60.9
11/12/2018 22:44:25 50.22 50.44 56.6 51 51.6 50.9 61.59 62.85 69.96 61.2 61.9 60.9
11/12/2018 22:44:26 50.71 50.66 56.6 51 51.6 50.9 59.19 62.03 69.96 61.2 61.9 60.9
11/12/2018 22:44:27 50.82 50.76 56.6 51 51.6 50.9 59.47 60.46 69.96 61.2 61.9 60.9
11/12/2018 22:44:28 51.7 51.41 56.6 51 51.6 50.9 60.58 60.43 69.96 61.2 61.9 60.9
11/12/2018 22:44:29 52.96 52.58 56.6 51 51.6 50.9 60.59 60.64 69.96 61.2 61.9 60.9
11/12/2018 22:44:30 53.79 53.32 56.6 51 51.6 50.9 62.97 62.34 69.96 61.2 61.9 60.9
11/12/2018 22:44:31 53.22 53.41 56.6 51.1 51.6 50.9 62.93 63.16 69.96 61.2 62 60.9
11/12/2018 22:44:32 51.1 53.16 56.6 51.1 51.6 50.9 59.41 62.41 69.96 61.1 62 60.9
11/12/2018 22:44:33 50.83 51.92 56.6 51.1 51.6 50.9 59.96 60.87 69.96 61.1 62 60.9
11/12/2018 22:44:34 50.9 51.27 56.6 51.1 51.6 50.9 59.84 60.36 69.96 61.1 62 60.9
11/12/2018 22:44:35 50.38 51.11 56.6 51.1 51.6 50.9 59.96 60.07 69.96 61.1 62 60.9
11/12/2018 22:44:36 50.31 50.65 56.6 51.1 51.7 50.9 60.12 60.35 69.96 61.1 62 60.9
11/12/2018 22:44:37 51.8 51.34 56.6 51.1 51.7 50.9 61.04 60.86 69.96 61.1 62 60.9
11/12/2018 22:44:38 51.3 51.48 56.6 51.1 51.7 50.9 59.09 60.58 69.96 61.1 62 60.9
11/12/2018 22:44:39 50.16 51.24 56.6 51.1 51.7 50.9 58.34 59.69 69.71 61.1 62 60.9
11/12/2018 22:44:40 50.5 50.72 56.6 51.1 51.7 50.9 59.23 59.34 68.11 61.1 62 60.9
11/12/2018 22:44:41 51.22 51.09 56.3 51.1 51.7 50.9 59.87 59.67 66.57 61.1 62 60.9
11/12/2018 22:44:42 52.34 52.2 54.42 51.1 51.7 50.9 60.83 60.57 66.43 61.1 62 60.9
11/12/2018 22:44:43 51.76 51.87 53.41 51.1 51.7 51 58.9 60.42 64.61 61.1 62 60.9
11/12/2018 22:44:44 53.03 52.69 53.41 51.1 51.7 51 59.08 59.62 64.61 61.1 62 60.9
11/12/2018 22:44:45 52.28 52.82 53.41 51.2 51.7 51 59.11 59.45 64.61 61.1 62 60.9
11/12/2018 22:44:46 51.08 52.42 53.41 51.2 51.7 51 58.16 59.28 64.61 61.1 62 60.9
11/12/2018 22:44:47 52.23 52.13 53.41 51.2 51.7 51 59.61 59.52 64.61 61.1 62 60.9
11/12/2018 22:44:48 52.28 52.47 53.41 51.2 51.7 51 59.98 59.87 64.61 61.1 62 60.9
11/12/2018 22:44:49 52.28 52.28 53.41 51.2 51.7 51 61.08 60.78 64.61 61.1 62 60.9
11/12/2018 22:44:50 52.38 52.47 53.41 51.2 51.7 51 59.33 60.62 64.61 61.1 62 60.9
11/12/2018 22:44:51 51.56 52.45 53.41 51.2 51.7 51 59.57 59.93 64.61 61.1 62 60.9
11/12/2018 22:44:52 51.4 51.78 53.41 51.2 51.7 51 59.18 59.7 64.61 61.1 62 60.9
11/12/2018 22:44:53 50.81 51.57 53.41 51.3 51.7 51 58.88 59.48 64.61 61.1 62 60.9
11/12/2018 22:44:54 51 51.14 53.41 51.3 51.7 51 58.66 59.06 63.16 61.1 62 60.9
11/12/2018 22:44:55 52.45 52.07 53.41 51.3 51.7 51 59.45 59.41 63.16 61.2 62 60.9
11/12/2018 22:44:56 52.75 52.5 53.41 51.3 51.7 51 58.88 59.45 63.16 61.2 62 60.9
11/12/2018 22:44:57 51.78 52.55 53.41 51.3 51.7 51 57.78 59.02 63.16 61.2 62 60.9
11/12/2018 22:44:58 50.74 51.97 53.41 51.3 51.7 51 57.6 58.22 63.16 61.2 62 60.9
11/12/2018 22:44:59 50.87 51.3 53.41 51.3 51.7 51 57.01 57.92 63.16 61.2 62 60.9
11/12/2018 22:45:00 50.2 50.98 53.41 51.3 51.7 51 56.62 57.34 63.16 61.2 62 60.9
11/12/2018 22:45:01 50.03 50.54 53.16 51.4 51.7 51 56.92 57.07 62.41 61.2 62 60.9
11/12/2018 22:45:02 50.1 50.29 52.82 51.4 51.7 51 56.66 56.93 60.87 61.2 62 60.9
11/12/2018 22:45:03 50.23 50.25 52.82 51.4 51.7 51 57.03 56.98 60.86 61.1 62 60.9
11/12/2018 22:45:04 49.75 50.21 52.82 51.4 51.7 51 57.81 57.65 60.86 61.1 62 60.9
11/12/2018 22:45:05 51.59 51.45 52.82 51.4 51.7 51 58.91 58.61 60.86 61.2 62 60.9
11/12/2018 22:45:06 51.02 51.22 52.82 51.4 51.7 51 61.93 61.5 61.5 61.2 62 60.9
11/12/2018 22:45:07 50.9 51.21 52.82 51.4 51.7 51 60.03 62.05 62.05 61.2 62 60.9
11/12/2018 22:45:08 51.1 51.67 52.82 51.4 51.7 51 60.69 60.79 62.05 61.2 62 60.9
11/12/2018 22:45:09 50.47 50.93 52.82 51.4 51.7 51 57.51 60.56 62.05 61.1 62 60.9
11/12/2018 22:45:10 50.94 51.33 52.82 51.4 51.7 51 58.37 59.08 62.05 61.1 62 60.9
11/12/2018 22:45:11 50.07 50.8 52.82 51.4 51.7 51 58.85 59.36 62.05 61.1 62 60.9
11/12/2018 22:45:12 50.93 50.75 52.82 51.4 51.7 51 57.76 58.6 62.05 61.1 62 60.9
11/12/2018 22:45:13 51.35 51.35 52.82 51.5 51.7 51 58.07 58.31 62.05 61.2 62 60.9
11/12/2018 22:45:14 51.37 51.42 52.82 51.5 51.7 51 57.72 58.18 62.05 61.2 62 60.9
11/12/2018 22:45:15 51.01 51.53 52.55 51.5 51.7 51 58.15 58.36 62.05 61.2 62 60.9
11/12/2018 22:45:16 50.43 51.27 52.55 51.5 51.7 51 60.44 59.88 62.05 61.2 62 60.9
11/12/2018 22:45:17 50.32 50.64 52.55 51.5 51.7 51 57.7 59.87 62.05 61.2 62 60.9
11/12/2018 22:45:18 50.06 50.44 52.55 51.5 51.7 51 57.13 58.63 62.05 61.2 62 60.9
11/12/2018 22:45:19 50.88 50.72 52.55 51.5 51.7 51 58.48 58.3 62.05 61.2 62 60.9
11/12/2018 22:45:20 50.55 50.76 52.55 51.5 51.7 51 59.23 59.17 62.05 61.2 62 60.9
11/12/2018 22:45:21 49.49 50.67 52.55 51.5 51.7 51 58.66 59.39 62.05 61.2 62 60.9
11/12/2018 22:45:22 49.52 49.88 52.55 51.5 51.7 51 57.27 58.45 62.05 61.2 62 60.9
11/12/2018 22:45:23 49.91 49.92 52.55 51.5 51.7 51 56.7 57.79 62.05 61.2 62 60.9
11/12/2018 22:45:24 49.91 50.11 52.55 51.5 51.7 51 56.83 57.29 62.05 61.2 62 60.9
11/12/2018 22:45:25 50.39 50.37 52.55 51.5 51.7 51 56.3 56.96 62.05 61.2 62 60.9
11/12/2018 22:45:26 49.64 50.27 52.55 51.5 51.7 51 56.4 56.79 62.05 61.2 62 60.9
11/12/2018 22:45:27 49.74 49.98 51.97 51.5 51.7 51 56.49 56.57 62.05 61.2 62 60.9
11/12/2018 22:45:28 49.83 49.89 51.67 51.5 51.7 51 56.96 56.99 62.05 61.2 62 60.9
11/12/2018 22:45:29 49.11 49.93 51.67 51.5 51.7 51 55.82 56.89 62.05 61.2 62 60.9
11/12/2018 22:45:30 49.66 50.1 51.67 51.5 51.8 51 56.18 56.44 62.05 61.2 62 60.9
11/12/2018 22:45:31 49.78 49.76 51.67 51.5 51.8 51 55.82 56.36 62.05 61.2 62 60.9
11/12/2018 22:45:32 49.84 49.93 51.67 51.5 51.8 51 56.37 56.28 62.05 61.2 62 60.9
11/12/2018 22:45:33 51.32 51.11 51.67 51.5 51.8 51 56.33 56.61 62.05 61.2 62 60.9
11/12/2018 22:45:34 50.18 50.86 51.67 51.5 51.8 51 55.62 56.25 62.05 61.1 62 60.9
11/12/2018 22:45:35 49.42 50.32 51.67 51.5 51.8 51 55.08 55.85 62.05 61.1 62 60.9
11/12/2018 22:45:36 50.07 50.04 51.67 51.5 51.8 51 55.93 55.92 62.05 61.1 62 60.9
11/12/2018 22:45:37 49.93 50.18 51.67 51.5 51.8 51 55.64 55.81 60.79 61.1 62 60.9
11/12/2018 22:45:38 50.29 50.37 51.53 51.5 51.8 51 56.23 56.1 60.56 61.1 62 60.9
11/12/2018 22:45:39 51.54 51.2 51.53 51.5 51.8 51 56.66 56.51 59.88 61.1 62 60.9
11/12/2018 22:45:40 57.27 56.68 56.68 51.6 51.8 51 58.46 58.19 59.88 61.1 62 60.9
11/12/2018 22:45:41 56.31 57.31 57.31 51.6 51.8 51 57.92 58.52 59.88 61.1 62 60.9
11/12/2018 22:45:42 55.11 56.4 57.31 51.6 51.8 51 57.5 57.99 59.88 61.1 62 60.9
11/12/2018 22:45:43 52.14 55.57 57.31 51.6 51.8 51 56.78 57.86 59.88 61 62 60.9
11/12/2018 22:45:44 52.75 53.79 57.31 51.5 51.8 51 57.02 57.2 59.88 61 62 60.9
11/12/2018 22:45:45 52.48 53.4 57.31 51.5 51.8 51 58.69 58.38 59.88 60.9 62 60.9
11/12/2018 22:45:46 53.22 53.15 57.31 51.5 51.8 51 58.89 58.79 59.87 60.9 62 60.9
11/12/2018 22:45:47 53.76 53.89 57.31 51.4 51.8 51 59.03 59.2 59.39 60.9 62 60.9
11/12/2018 22:45:48 52.68 53.75 57.31 51.4 51.8 51 56.91 58.76 59.39 60.8 62 60.9
11/12/2018 22:45:49 51.21 52.78 57.31 51.4 51.8 51 57.3 57.76 59.39 60.8 62 60.9
11/12/2018 22:45:50 50.43 51.94 57.31 51.4 51.8 51 58.33 58.25 59.39 60.8 62 60.9
11/12/2018 22:45:51 51.47 52.01 57.31 51.4 51.8 51 56.57 57.92 59.2 60.8 62 60.9
11/12/2018 22:45:52 50.18 51.11 57.31 51.4 51.8 51 56.9 57.14 59.2 60.8 62 60.9
11/12/2018 22:45:53 53.12 52.87 57.31 51.4 51.8 51 57.49 57.47 59.2 60.8 62 60.9
11/12/2018 22:45:54 50.58 52.93 57.31 51.4 51.8 51 56.68 57.5 59.2 60.7 62 60.9
11/12/2018 22:45:55 50.16 51.61 57.31 51.4 51.8 51 55.35 56.97 59.2 60.7 62 60.9
11/12/2018 22:45:56 51.33 51.34 57.31 51.4 51.8 51 55.98 56.12 59.2 60.7 62 60.9
11/12/2018 22:45:57 52.49 52.39 57.31 51.4 51.8 51 55.94 56.11 59.2 60.7 62 60.9
11/12/2018 22:45:58 50.66 52.39 57.31 51.4 51.8 51 55.77 56.22 59.2 60.7 61.9 60.9
11/12/2018 22:45:59 50.8 51.62 57.31 51.4 51.8 51 56.27 56.22 59.2 60.7 61.9 60.9
11/12/2018 22:46:00 56.96 56.62 57.31 51.4 51.8 51 58.32 58.18 59.2 60.7 61.9 60.9
11/12/2018 22:46:01 52.58 56.26 57.31 51.4 51.8 51 56.8 57.95 59.2 60.7 61.9 60.9
11/12/2018 22:46:02 53.82 54.57 57.31 51.4 51.8 51 56.6 57.36 59.2 60.7 61.9 60.9
11/12/2018 22:46:03 55.21 55.71 57.31 51.5 51.8 51 57.39 57.69 59.2 60.7 61.9 60.9
11/12/2018 22:46:04 52.68 54.87 57.31 51.5 51.8 51 56.9 57.33 59.2 60.6 61.9 60.9
11/12/2018 22:46:05 49.77 53.38 57.31 51.5 51.8 51 55.84 56.93 59.2 60.6 61.8 60.9
11/12/2018 22:46:06 51.61 51.76 57.31 51.5 51.8 51 57.39 57.1 59.2 60.6 61.8 60.9
11/12/2018 22:46:07 50.98 51.76 57.31 51.5 51.8 50.8 57 57.19 59.2 60.6 61.8 60.8
11/12/2018 22:46:08 51.51 51.79 57.31 51.5 51.8 50.7 56.67 57.56 59.2 60.6 61.8 60.7
11/12/2018 22:46:09 52.74 52.7 57.31 51.5 51.8 50.7 56.56 56.85 59.2 60.6 61.8 60.7
11/12/2018 22:46:10 51.35 52.98 57.31 51.5 51.8 50.7 56.41 56.91 59.2 60.6 61.8 60.7
11/12/2018 22:46:11 49.08 51.89 56.62 51.5 51.8 50.7 55.5 56.45 59.2 60.6 61.8 60.7
11/12/2018 22:46:12 50.46 50.59 56.62 51.5 51.8 50.7 56.24 56.23 59.2 60.5 61.8 60.7
11/12/2018 22:46:13 50.16 50.48 56.62 51.5 51.8 50.7 56.07 56.18 59.2 60.5 61.8 60.7
11/12/2018 22:46:14 50.75 51.09 56.62 51.5 51.8 50.7 56.47 56.58 59.2 60.5 61.8 60.7
11/12/2018 22:46:15 49.13 50.66 56.62 51.5 51.8 50.7 55.31 56.25 59.2 60.5 61.8 60.7
11/12/2018 22:46:16 48.42 49.56 56.62 51.4 51.8 50.7 55.04 55.73 59.2 60.5 61.8 60.7
11/12/2018 22:46:17 49.59 49.43 56.62 51.4 51.8 50.7 57.38 56.93 58.76 60.5 61.8 60.7
11/12/2018 22:46:18 48.89 49.42 56.62 51.4 51.8 50.7 58.15 57.79 58.25 60.4 61.8 60.7
11/12/2018 22:46:19 47.75 49 56.62 51.4 51.8 50.7 55.89 57.61 58.25 60.4 61.8 60.7
11/12/2018 22:46:20 48.5 48.56 56.62 51.4 51.8 50.7 55.57 56.64 58.18 60.4 61.8 60.7
11/12/2018 22:46:21 48.62 48.58 56.62 51.4 51.8 50.7 55.91 56.12 58.18 60.4 61.8 60.7
11/12/2018 22:46:22 49.39 49.15 56.62 51.4 51.8 50.7 59.26 58.56 58.56 60.4 61.8 60.7
11/12/2018 22:46:23 48.57 49.24 56.62 51.4 51.8 50.7 56.14 58.39 58.56 60.3 61.8 60.7
11/12/2018 22:46:24 48.56 48.85 56.62 51.3 51.8 50.7 55.68 57.1 58.56 60.3 61.8 60.7
11/12/2018 22:46:25 49.37 49.33 56.62 51.3 51.8 50.7 55.79 56.29 58.56 60.3 61.8 60.7
11/12/2018 22:46:26 49.3 49.41 56.62 51.3 51.8 50.7 55.76 56.14 58.56 60.3 61.8 60.7
11/12/2018 22:46:27 49.26 49.41 56.62 51.2 51.8 50.7 56.67 56.4 58.56 60.2 61.8 60.7
11/12/2018 22:46:28 50.99 50.56 56.62 51.2 51.8 50.7 57.34 57.18 58.56 60.2 61.8 60.7
11/12/2018 22:46:29 52.88 52.29 56.62 51.2 51.8 50.7 58.3 58.09 58.56 60.2 61.8 60.7
11/12/2018 22:46:30 58.04 57.02 57.02 51.2 51.8 50.7 61.52 60.81 60.81 60.2 61.8 60.7
11/12/2018 22:46:31 58.07 57.89 57.89 51.2 51.8 50.7 61.43 61.37 61.37 60.1 61.8 60.7
11/12/2018 22:46:32 53.98 57.48 57.89 51.2 51.8 50.7 58.55 61.06 61.37 60.1 61.8 60.7
11/12/2018 22:46:33 52.54 55.58 57.89 51.2 51.9 50.7 57.3 59.64 61.37 60.1 61.8 60.7
11/12/2018 22:46:34 52.02 54.03 57.89 51.2 51.9 50.7 58.2 58.49 61.37 60.1 61.8 60.7
11/12/2018 22:46:35 51.14 52.93 57.89 51.2 51.9 50.7 56.88 58.31 61.37 60.1 61.8 60.7
11/12/2018 22:46:36 51.6 51.98 57.89 51.2 51.9 50.7 56.55 57.47 61.37 60 61.8 60.7
11/12/2018 22:46:37 52.92 52.65 57.89 51.2 51.9 50.7 58.4 58 61.37 60 61.8 60.7
11/12/2018 22:46:38 55.32 54.58 57.89 51.2 51.9 50.7 59.07 58.82 61.37 60 61.8 60.7
11/12/2018 22:46:39 52.67 54.5 57.89 51.1 51.9 50.7 57.73 58.79 61.37 60 61.8 60.7
11/12/2018 22:46:40 51.25 53.33 57.89 51.1 51.9 50.7 56.85 58.1 61.37 59.9 61.8 60.7
11/12/2018 22:46:41 50.64 52.15 57.89 51.1 51.9 50.7 56.55 57.41 61.37 59.9 61.8 60.7
11/12/2018 22:46:42 50.27 51.23 57.89 51 51.9 50.7 57.03 57.15 61.37 59.9 61.8 60.7
11/12/2018 22:46:43 49.73 50.63 57.89 51 51.9 50.7 56.74 57.17 61.37 59.9 61.8 60.7
11/12/2018 22:46:44 50.74 50.63 57.89 51 51.9 50.7 57.74 57.51 61.37 59.9 61.8 60.7
11/12/2018 22:46:45 51.08 51.07 57.89 51 51.9 50.7 58.76 58.43 61.37 59.8 61.8 60.7
11/12/2018 22:46:46 49.66 50.84 57.89 50.9 51.9 50.7 56.58 58.2 61.37 59.8 61.8 60.7
11/12/2018 22:46:47 49.28 50.35 57.89 50.9 51.9 50.7 56.24 57.32 61.37 59.8 61.8 60.7
11/12/2018 22:46:48 49.39 49.77 57.89 50.9 51.9 50.7 56.33 56.59 61.37 59.8 61.8 60.7
11/12/2018 22:46:49 48.78 49.33 57.89 50.9 51.9 50.7 56.44 56.7 61.37 59.7 61.8 60.7
11/12/2018 22:46:50 48.74 49.18 57.89 50.9 51.9 50.7 56.24 56.78 61.37 59.7 61.8 60.7
11/12/2018 22:46:51 48.55 48.87 57.89 50.8 51.9 50.7 56.76 56.93 61.37 59.7 61.8 60.7
11/12/2018 22:46:52 49.84 49.63 57.89 50.8 51.9 50.7 56.25 56.67 61.37 59.7 61.8 60.7
11/12/2018 22:46:53 49.6 49.6 57.89 50.8 51.9 50.7 56.42 56.48 61.37 59.7 61.8 60.7
11/12/2018 22:46:54 50.09 49.95 57.89 50.8 51.9 50.7 64 62.85 62.85 59.7 61.8 60.7
11/12/2018 22:46:55 49.7 49.89 57.89 50.8 51.9 50.7 57.82 62.19 62.85 59.7 61.8 60.7
11/12/2018 22:46:56 49.49 49.85 57.89 50.8 51.9 50.7 56.61 59.88 62.85 59.7 61.8 60.7
11/12/2018 22:46:57 49.87 50.17 57.89 50.8 51.9 50.7 56.71 58.18 62.85 59.7 61.8 60.7
11/12/2018 22:46:58 50.17 50.11 57.89 50.8 51.9 50.7 57.95 57.99 62.85 59.7 61.8 60.7
11/12/2018 22:46:59 51.8 51.28 57.89 50.8 51.9 50.7 58.74 58.64 62.85 59.7 61.8 60.7
11/12/2018 22:47:00 53.18 52.61 57.89 50.9 51.9 50.7 61.26 60.63 62.85 59.7 61.8 60.7
11/12/2018 22:47:01 57.66 56.62 57.48 50.9 51.9 50.7 60.02 60.4 62.85 59.7 61.8 60.7
11/12/2018 22:47:02 55.62 57.02 57.02 50.9 51.9 50.7 59.06 60.28 62.85 59.7 61.8 60.7
11/12/2018 22:47:03 52.84 55.71 57.02 51 51.9 50.7 57.16 59.43 62.85 59.7 61.8 60.7
11/12/2018 22:47:04 51.8 54.19 57.02 51 52 50.7 57.95 58.23 62.85 59.6 61.8 60.7
11/12/2018 22:47:05 53.89 53.88 57.02 51 52 50.7 59.56 59.32 62.85 59.6 61.8 60.7
11/12/2018 22:47:06 52.09 53.78 57.02 51 51.9 50.7 59.05 59.53 62.85 59.6 61.7 60.7
11/12/2018 22:47:07 51.62 52.97 57.02 51 51.9 50.7 58.46 59.29 62.85 59.6 61.7 60.7
11/12/2018 22:47:08 51.36 52.46 57.02 51 51.9 50.7 57.63 58.69 62.85 59.6 61.7 60.7
11/12/2018 22:47:09 56.52 56.11 57.02 51.1 52 50.7 59.94 59.64 62.85 59.6 61.7 60.7
11/12/2018 22:47:10 58.41 58.42 58.42 51.1 52 50.7 61.57 61.21 62.85 59.6 61.7 60.7
11/12/2018 22:47:11 54.6 58.02 58.42 51.2 52 50.7 63.49 63.07 63.07 59.6 61.8 60.7
11/12/2018 22:47:12 53.92 56.39 58.42 51.2 52 50.7 63.32 63.42 63.42 59.6 61.8 60.7
11/12/2018 22:47:13 54.88 55.19 58.42 51.2 52 50.7 62.35 63.46 63.46 59.7 61.8 60.7
11/12/2018 22:47:14 55.09 55.15 58.42 51.2 52 50.7 68.28 67.12 67.12 59.7 61.8 60.7
11/12/2018 22:47:15 55.51 55.66 58.42 51.3 52 50.7 62.84 66.56 67.12 59.7 61.8 60.7
11/12/2018 22:47:16 55.8 56.28 58.42 51.3 52 50.7 61.86 64.64 67.12 59.7 61.8 60.7
11/12/2018 22:47:17 52.89 55.26 58.42 51.3 52 50.7 59.71 63.05 67.12 59.6 61.8 60.7
11/12/2018 22:47:18 51.54 53.92 58.42 51.3 52 50.7 59.66 61.2 67.12 59.6 61.8 60.7
11/12/2018 22:47:19 51.99 52.96 58.42 51.3 52 50.8 58.08 60.33 67.12 59.6 61.8 60.7
11/12/2018 22:47:20 50.46 52.09 58.42 51.3 52 50.8 57.7 59.02 67.12 59.6 61.8 60.7
11/12/2018 22:47:21 49.41 51.2 58.42 51.3 52 50.8 56.83 58.36 67.12 59.6 61.8 60.7
11/12/2018 22:47:22 48.65 50.17 58.42 51.3 52 50.8 56.03 57.42 67.12 59.6 61.8 60.7
11/12/2018 22:47:23 50.45 50.38 58.42 51.3 52 50.8 55.76 56.76 67.12 59.5 61.8 60.7
11/12/2018 22:47:24 50.52 50.72 58.42 51.3 52 50.8 55.98 56.32 67.12 59.5 61.8 60.7
11/12/2018 22:47:25 48.94 50.44 58.42 51.3 52 50.8 55.74 56.08 67.12 59.5 61.8 60.7
11/12/2018 22:47:26 50.15 50.28 58.42 51.3 52 50.8 55.96 56.07 67.12 59.5 61.8 60.7
11/12/2018 22:47:27 53.54 53.53 58.42 51.4 52.1 50.8 56.8 56.89 67.12 59.5 61.8 60.7
11/12/2018 22:47:28 50.3 53.48 58.42 51.4 52.1 50.8 55.91 56.84 67.12 59.5 61.8 60.7
11/12/2018 22:47:29 48.59 51.7 58.42 51.4 52.1 50.8 56.03 56.42 67.12 59.4 61.8 60.7
11/12/2018 22:47:30 48.64 49.99 58.42 51.4 52.1 50.8 55.48 56.07 67.12 59.4 61.8 60.7
11/12/2018 22:47:31 50 49.97 58.42 51.4 52.1 50.8 56.07 56.14 67.12 59.4 61.8 60.7
11/12/2018 22:47:32 49.42 50.07 58.42 51.4 52.1 50.8 55.18 56.06 67.12 59.4 61.8 60.7
11/12/2018 22:47:33 51.14 50.67 58.42 51.4 52.1 50.8 56.46 56.23 67.12 59.4 61.8 60.7
11/12/2018 22:47:34 54.21 53.26 58.42 51.4 52.1 50.8 58.72 57.95 67.12 59.4 61.8 60.7
11/12/2018 22:47:35 52.62 53.4 58.42 51.4 52.1 50.8 57.54 58.12 67.12 59.4 61.8 60.7
11/12/2018 22:47:36 49.18 52.71 58.42 51.4 52.1 50.8 55.86 57.56 67.12 59.4 61.8 60.7
11/12/2018 22:47:37 48.55 50.9 58.42 51.4 52.1 50.8 55.51 56.61 67.12 59.4 61.8 60.7
11/12/2018 22:47:38 48.94 49.71 58.42 51.4 52.1 50.8 55.86 56.17 67.12 59.4 61.8 60.7
11/12/2018 22:47:39 48.23 49.4 58.42 51.4 52.1 50.8 55.33 55.84 67.12 59.4 61.8 60.7
11/12/2018 22:47:40 48.35 48.83 58.02 51.4 52.1 50.8 55.31 55.62 67.12 59.3 61.8 60.7
11/12/2018 22:47:41 48.64 49.12 56.39 51.4 52.1 50.8 55.15 55.46 67.12 59.3 61.8 60.7
11/12/2018 22:47:42 47.17 48.36 56.28 51.4 52.1 50.8 54.57 55.29 67.12 59.3 61.8 60.7
11/12/2018 22:47:43 46.95 47.7 56.28 51.4 52.1 50.8 54.58 54.99 67.12 59.2 61.8 60.7
11/12/2018 22:47:44 46.54 47.36 56.28 51.4 52.1 50.8 54.49 54.87 66.56 59.2 61.8 60.7
11/12/2018 22:47:45 46.35 46.86 56.28 51.4 52.1 50.8 54.55 54.77 64.64 59.2 61.8 60.7
11/12/2018 22:47:46 48.77 48.19 55.26 51.4 52.1 50.8 55.39 55.14 63.05 59.2 61.8 60.7
11/12/2018 22:47:47 48.07 48.36 53.92 51.4 52.1 50.8 56.01 55.79 61.2 59.2 61.8 60.7
11/12/2018 22:47:48 48.85 48.76 53.53 51.4 52.1 50.8 55.97 55.88 60.33 59.2 61.8 60.7
11/12/2018 22:47:49 48.96 48.92 53.53 51.4 52.1 50.8 55.92 56.03 59.02 59.2 61.8 60.7
11/12/2018 22:47:50 50.36 50.07 53.53 51.4 52.1 50.8 56.47 56.35 58.36 59.2 61.8 60.7
11/12/2018 22:47:51 53.46 52.54 53.53 51.4 52.1 50.8 58.34 57.75 58.12 59.1 61.8 60.7
11/12/2018 22:47:52 51.34 52.64 53.53 51.4 52.1 50.8 56.72 57.79 58.12 59.1 61.8 60.7
11/12/2018 22:47:53 49.15 51.65 53.53 51.4 52.1 50.8 55.7 57.02 58.12 59.1 61.8 60.7
11/12/2018 22:47:54 47.65 50.21 53.53 51.4 52.1 50.8 54.86 56.2 58.12 59.1 61.8 60.7
11/12/2018 22:47:55 47.2 48.9 53.53 51.4 52.1 50.8 54.27 55.38 58.12 59.1 61.8 60.7
11/12/2018 22:47:56 47.53 47.96 53.53 51.4 52.1 50.8 55.06 55.03 58.12 59.1 61.8 60.7
11/12/2018 22:47:57 47.42 47.93 53.48 51.4 52.1 50.8 55.18 55.19 58.12 59 61.8 60.7
11/12/2018 22:47:58 47.2 47.77 53.4 51.4 52.1 50.8 54.73 55.1 58.12 59 61.8 60.7
11/12/2018 22:47:59 48.07 47.88 53.4 51.4 52.1 50.8 55.86 55.71 58.12 59 61.8 60.7
11/12/2018 22:48:00 47.29 47.73 53.4 51.4 52.1 50.8 54.83 55.61 58.12 59 61.8 60.7
11/12/2018 22:48:01 48.82 48.76 53.4 51.4 52.1 50.8 54.44 55.27 58.12 59 61.8 60.7
11/12/2018 22:48:02 47.32 48.84 53.4 51.4 52.1 50.8 54.97 54.98 58.12 59 61.8 60.7
11/12/2018 22:48:03 48.24 48.35 53.4 51.4 52.1 50.8 54.68 55.1 58.12 59 61.8 60.7
11/12/2018 22:48:04 46.27 48.06 53.4 51.4 52.1 50.7 54.68 54.81 58.12 59 61.8 60.7
11/12/2018 22:48:05 46.71 47.33 52.71 51.4 52.1 50.7 54.67 55.02 57.79 59 61.8 60.7
11/12/2018 22:48:06 47.16 47.11 52.64 51.3 52.1 50.7 54.56 54.85 57.79 59 61.8 60.7
11/12/2018 22:48:07 47.64 47.48 52.64 51.4 52.1 50.7 55.13 55.04 57.79 58.9 61.8 60.7
11/12/2018 22:48:08 48.03 48.05 52.64 51.4 52.1 50.7 54.65 55.02 57.79 58.9 61.8 60.7
11/12/2018 22:48:09 46.93 48.03 52.64 51.4 52.1 50.7 54.93 55.04 57.79 58.9 61.8 60.7
11/12/2018 22:48:10 46.89 47.33 52.64 51.3 52.1 50.7 55.45 55.35 57.79 58.9 61.8 60.7
11/12/2018 22:48:11 46.8 47.26 52.64 51.3 52.1 50.7 56.2 56.2 57.79 58.9 61.8 60.7
11/12/2018 22:48:12 46.22 46.9 52.64 51.3 52.1 50.7 58.53 57.8 57.8 58.9 61.8 60.7
11/12/2018 22:48:13 46.95 46.78 52.64 51.3 52.1 50.7 56.9 57.65 57.8 58.9 61.8 60.7
11/12/2018 22:48:14 47.04 46.98 52.64 51.3 52.1 50.7 58.38 58.24 58.24 58.9 61.8 60.7
11/12/2018 22:48:15 48.24 47.9 52.64 51.2 52.1 50.7 60.91 60.21 60.21 58.9 61.8 60.7
11/12/2018 22:48:16 48.51 48.38 52.64 51.2 52.1 50.7 59.15 60.08 60.21 58.9 61.7 60.7
11/12/2018 22:48:17 47.25 48.23 52.64 51.2 52.1 50.7 57.51 59.58 60.21 58.9 61.7 60.7
11/12/2018 22:48:18 47.15 47.64 52.64 51.2 52 50.7 56.77 58.27 60.21 58.9 61.7 60.7
11/12/2018 22:48:19 47.79 47.76 52.64 51.2 52 50.7 57.43 57.77 60.21 58.9 61.7 60.7
11/12/2018 22:48:20 49.3 48.99 52.64 51.2 52 50.7 59.32 58.74 60.21 58.9 61.7 60.7
11/12/2018 22:48:21 48.77 48.98 52.64 51.2 52 50.7 59.92 59.69 60.21 58.9 61.7 60.7
11/12/2018 22:48:22 52.07 51.41 51.65 51.2 52 50.7 62.62 62.08 62.08 58.9 61.7 60.7
11/12/2018 22:48:23 54.71 53.76 53.76 51.2 52 50.7 65.45 64.57 64.57 59 61.7 60.7
11/12/2018 22:48:24 52.72 53.89 53.89 51.3 52 50.7 60.56 64.3 64.57 59 61.7 60.7
11/12/2018 22:48:25 49.97 52.98 53.89 51.3 52 50.7 58.64 62.32 64.57 59 61.7 60.7
11/12/2018 22:48:26 49.06 51.37 53.89 51.3 52 50.7 57.96 60.35 64.57 59 61.7 60.7
11/12/2018 22:48:27 49.35 50.08 53.89 51.3 52 50.7 59.87 59.98 64.57 59 61.6 60.7
11/12/2018 22:48:28 49.19 49.82 53.89 51.3 52 50.7 58.88 59.51 64.57 59 61.6 60.7
11/12/2018 22:48:29 47.28 49.24 53.89 51.3 52 50.7 57.79 59.12 64.57 59 61.6 60.7
11/12/2018 22:48:30 47.63 48.18 53.89 51.3 52 50.7 55.92 58.22 64.57 59 61.6 60.7
11/12/2018 22:48:31 47.03 47.85 53.89 51.3 52 50.7 55.25 56.92 64.57 59 61.6 60.7
11/12/2018 22:48:32 47.41 47.56 53.89 51.3 52 50.7 55.35 56.02 64.57 59 61.6 60.7
11/12/2018 22:48:33 46.33 47.53 53.89 51.3 52 50.7 55.44 55.76 64.57 59 61.6 60.7
11/12/2018 22:48:34 47.26 47.3 53.89 51.3 52 50.7 55.25 55.62 64.57 59 61.6 60.7
11/12/2018 22:48:35 47.05 47.19 53.89 51.3 52 50.7 55.14 55.44 64.57 59 61.6 60.7
11/12/2018 22:48:36 47.14 47.18 53.89 51.3 52 50.7 55.88 55.75 64.57 59 61.6 60.7
11/12/2018 22:48:37 46.64 47.19 53.89 51.3 52 50.7 56.06 56.24 64.57 59 61.6 60.7
11/12/2018 22:48:38 46.59 46.8 53.89 51.3 52 50.7 55.56 55.76 64.57 59 61.6 60.7
11/12/2018 22:48:39 46.85 46.89 53.89 51.3 52 50.7 55.3 55.73 64.57 59 61.6 60.7
11/12/2018 22:48:40 46.88 46.94 53.89 51.3 52 50.7 55.62 55.57 64.57 59 61.6 60.7
11/12/2018 22:48:41 48.28 48.38 53.89 51.3 52 50.7 55.79 55.95 64.57 59 61.6 60.7
11/12/2018 22:48:42 47.8 47.88 53.89 51.3 52 50.7 56.31 56.2 64.57 59 61.6 60.7
11/12/2018 22:48:43 47.86 47.89 53.89 51.3 52 50.7 56 56.36 64.57 59 61.6 60.7
11/12/2018 22:48:44 48.16 48.35 53.89 51.3 52 50.7 55.57 55.99 64.57 59 61.6 60.7
11/12/2018 22:48:45 47.46 47.93 53.89 51.3 52 50.7 55.86 55.97 64.57 59 61.6 60.7
11/12/2018 22:48:46 47.43 47.67 53.89 51.3 52 50.7 56.29 56.29 64.57 59 61.6 60.7
11/12/2018 22:48:47 49.23 48.76 53.89 51.3 52 50.7 58.89 58.45 64.57 59 61.6 60.7
11/12/2018 22:48:48 49.91 49.58 53.89 51.3 52 50.7 66.24 64.78 64.78 59.1 61.6 60.7
11/12/2018 22:48:49 49.34 49.49 53.89 51.3 52 50.7 63.91 64.91 64.91 59.1 61.6 60.7
11/12/2018 22:48:50 48.15 49.42 53.89 51.3 52 50.7 57.2 63.66 64.91 59.1 61.6 60.7
11/12/2018 22:48:51 49.27 49.22 53.89 51.3 52 50.7 57.08 60.77 64.91 59.1 61.6 60.7
11/12/2018 22:48:52 50.28 49.97 53.89 51.3 52 50.7 57.33 58.9 64.91 59.1 61.6 60.7
11/12/2018 22:48:53 53.56 52.81 53.89 51.3 52 50.7 59.5 59.1 64.91 59.1 61.6 60.7
11/12/2018 22:48:54 55.23 54.48 54.48 51.3 52 50.7 60.26 59.98 64.91 59.1 61.6 60.7
11/12/2018 22:48:55 51.16 54.27 54.48 51.3 52 50.7 57.36 59.67 64.91 59.1 61.6 60.7
11/12/2018 22:48:56 49.34 52.49 54.48 51.3 52 50.7 56.92 58.32 64.91 59.1 61.6 60.7
11/12/2018 22:48:57 49.15 50.7 54.48 51.3 52 50.7 56.98 57.48 64.91 59.1 61.7 60.7
11/12/2018 22:48:58 47.9 49.86 54.48 51.3 52 50.7 56.84 57.45 64.91 59 61.7 60.7
11/12/2018 22:48:59 47.85 48.73 54.48 51.3 52 50.7 57.25 57.35 64.91 59 61.7 60.7
11/12/2018 22:49:00 47.16 48.23 54.48 51.3 52 50.7 57.91 57.88 64.91 59 61.7 60.7
11/12/2018 22:49:01 48.11 47.95 54.48 51.3 52 50.7 61.73 60.97 64.91 59 61.7 60.7
11/12/2018 22:49:02 48.43 48.27 54.48 51.3 52 50.7 60.59 61.36 64.91 59 61.7 60.7
11/12/2018 22:49:03 48.75 48.62 54.48 51.3 52 50.7 59.23 60.55 64.91 59 61.7 60.7
11/12/2018 22:49:04 50.01 49.66 54.48 51.3 52 50.7 62.04 61.65 64.91 59 61.7 60.7
11/12/2018 22:49:05 52.1 51.48 54.48 51.3 52.1 50.7 65.37 64.52 64.91 59.1 61.7 60.7
11/12/2018 22:49:06 57.11 56.19 56.19 51.3 52.1 50.7 69.81 68.65 68.65 59.2 61.7 60.7
11/12/2018 22:49:07 58.46 57.87 57.87 51.4 52.1 50.7 70.22 70.32 70.32 59.4 61.7 60.7
11/12/2018 22:49:08 53.05 57.45 57.87 51.4 52.1 50.7 63.46 69.32 70.32 59.4 61.7 60.7
11/12/2018 22:49:09 51.37 55.13 57.87 51.4 52.1 50.7 61.62 66.6 70.32 59.2 61.8 60.7
11/12/2018 22:49:10 51.67 53.16 57.87 51.4 52.1 50.7 60.37 64.1 70.32 59.1 61.8 60.7
11/12/2018 22:49:11 53.95 53.53 57.87 51.3 52.1 50.7 60.97 62.19 70.32 59.1 61.8 60.7
11/12/2018 22:49:12 53.64 53.85 57.87 51.3 52.1 50.7 58.8 61.54 70.32 59 61.8 60.7
11/12/2018 22:49:13 50.79 53.47 57.87 51.3 52.1 50.7 57.35 59.92 70.32 59 61.8 60.7
11/12/2018 22:49:14 50.55 51.95 57.87 51.3 52.1 50.7 56.63 58.43 70.32 59 61.8 60.7
11/12/2018 22:49:15 48.8 51.11 57.87 51.3 52.1 50.7 56.76 57.42 70.32 59 61.8 60.7
11/12/2018 22:49:16 48.71 49.81 57.87 51.3 52.1 50.7 56.8 57.26 70.32 59 61.8 60.7
11/12/2018 22:49:17 48.24 49.19 57.87 51.3 52.1 50.7 56.06 56.84 70.32 59 61.8 60.7
11/12/2018 22:49:18 48.27 48.62 57.87 51.3 52.1 50.7 56.91 56.78 70.32 58.9 61.8 60.7
11/12/2018 22:49:19 47.52 48.43 57.87 51.3 52.1 50.7 55.27 56.77 70.32 58.9 61.8 60.7
11/12/2018 22:49:20 47.4 47.87 57.87 51.3 52.1 50.7 56.33 56.22 70.32 58.9 61.8 60.7
11/12/2018 22:49:21 47.42 47.65 57.87 51.3 52.1 50.7 56.34 56.36 70.32 58.9 61.8 60.7
11/12/2018 22:49:22 47.11 47.59 57.87 51.3 52.1 50.7 55.9 56.56 70.32 58.9 61.8 60.7
11/12/2018 22:49:23 47.05 47.25 57.87 51.3 52.1 50.7 55.5 56.05 70.32 58.9 61.8 60.7
11/12/2018 22:49:24 46.94 47.22 57.87 51.3 52.1 50.7 55.62 55.75 70.32 58.8 61.8 60.7
11/12/2018 22:49:25 47.65 47.66 57.87 51.2 52.1 50.7 55.41 55.67 70.32 58.8 61.8 60.7
11/12/2018 22:49:26 47.7 47.85 57.87 51.2 52.1 50.7 55.82 55.91 70.32 58.8 61.8 60.7
11/12/2018 22:49:27 47.5 47.64 57.87 51.2 52.1 50.7 55.88 55.89 70.32 58.8 61.8 60.7
11/12/2018 22:49:28 48.2 48.21 57.87 51.2 52.1 50.7 56.26 56.36 70.32 58.8 61.8 60.7
11/12/2018 22:49:29 46.62 47.84 57.87 51.2 52.1 50.7 54.72 56 70.32 58.8 61.8 60.7
11/12/2018 22:49:30 46.48 47.17 57.87 51.2 52.1 50.7 55.27 55.39 70.32 58.7 61.8 60.7
11/12/2018 22:49:31 47.04 47.09 57.87 51.2 52.1 50.7 55.74 55.79 70.32 58.7 61.8 60.7
11/12/2018 22:49:32 47.36 47.33 57.87 51.2 52.1 50.7 55.12 55.54 70.32 58.7 61.8 60.7
11/12/2018 22:49:33 47.25 47.4 57.87 51.2 52.1 50.8 55.31 55.47 70.32 58.7 61.8 60.7
11/12/2018 22:49:34 47.24 47.39 57.87 51.1 52.1 50.8 55.54 55.54 70.32 58.7 61.8 60.7
11/12/2018 22:49:35 47.69 47.65 57.87 51.1 52.1 50.8 56.25 56.08 70.32 58.6 61.8 60.7
11/12/2018 22:49:36 47.52 47.86 57.87 51.1 52.1 50.8 55.14 56.05 70.32 58.6 61.8 60.7
11/12/2018 22:49:37 47.05 47.5 57.45 51.1 52.1 50.8 55.33 55.54 69.32 58.6 61.8 60.7
11/12/2018 22:49:38 47.27 47.43 55.13 51.1 52.1 50.8 55.6 55.79 66.6 58.6 61.7 60.7
11/12/2018 22:49:39 46.53 47.33 53.85 51.1 52.1 50.8 54.71 55.61 64.1 58.6 61.7 60.7
11/12/2018 22:49:40 47.61 47.46 53.85 51.1 52.1 50.8 56.27 55.97 62.19 58.6 61.7 60.7
11/12/2018 22:49:41 47.61 47.62 53.85 51.1 52.1 50.8 55.96 56.34 61.54 58.6 61.7 60.7
11/12/2018 22:49:42 48.92 48.53 53.47 51.1 52.1 50.8 56.62 56.37 59.92 58.6 61.7 60.7
11/12/2018 22:49:43 48.17 48.5 51.95 51.1 52.1 50.8 56.61 56.66 58.43 58.6 61.7 60.7
11/12/2018 22:49:44 49.74 49.39 51.11 51.1 52.1 50.8 57.96 57.53 57.53 58.6 61.7 60.7
11/12/2018 22:49:45 51.34 50.9 50.9 51.1 52.1 50.8 58.26 58.1 58.1 58.5 61.7 60.7
11/12/2018 22:49:46 52.51 52.06 52.06 51.1 52.1 50.8 59.33 58.97 58.97 58.6 61.7 60.7
11/12/2018 22:49:47 54.87 54.27 54.27 51.1 52.1 50.8 61.78 61.17 61.17 58.6 61.8 60.7
11/12/2018 22:49:48 57.06 56.28 56.28 51.1 52.2 50.8 63.35 62.61 62.61 58.6 61.8 60.7
11/12/2018 22:49:49 54.2 56.1 56.28 51.1 52.2 50.8 59.37 62.53 62.61 58.6 61.8 60.7
11/12/2018 22:49:50 54.63 54.91 56.28 51.1 52.2 50.8 59.87 60.72 62.61 58.6 61.8 60.7
11/12/2018 22:49:51 54.04 54.85 56.28 51.2 52.2 50.8 59.49 60.46 62.61 58.6 61.8 60.7
11/12/2018 22:49:52 52.18 54.26 56.28 51.2 52.2 50.8 59.22 59.85 62.61 58.6 61.8 60.7
11/12/2018 22:49:53 50.15 52.96 56.28 51.2 52.2 50.8 57.85 59.4 62.61 58.6 61.7 60.7
11/12/2018 22:49:54 49.89 51.39 56.28 51.1 52.2 50.8 57.46 58.39 62.61 58.6 61.7 60.7
11/12/2018 22:49:55 49.34 50.51 56.28 51.1 52.2 50.8 57.16 57.88 62.61 58.6 61.7 60.7
11/12/2018 22:49:56 49.66 49.82 56.28 51.1 52.2 50.8 57.15 57.42 62.61 58.6 61.7 60.7
11/12/2018 22:49:57 48.89 49.74 56.28 51.1 52.2 50.8 56.98 57.39 62.61 58.6 61.7 60.7
11/12/2018 22:49:58 49.88 49.72 56.28 51.1 52.2 50.8 57.92 57.71 62.61 58.6 61.7 60.7
11/12/2018 22:49:59 50.66 50.39 56.28 51.1 52.2 50.8 57.62 57.71 62.61 58.6 61.7 60.7
11/12/2018 22:50:00 50.82 50.69 56.28 51.1 52.2 50.8 57.71 57.91 62.61 58.6 61.7 60.7
11/12/2018 22:50:01 51.22 51.07 56.28 51.1 52.2 50.8 60.29 59.79 62.61 58.6 61.7 60.7
11/12/2018 22:50:02 53.33 52.72 56.28 51.1 52.2 50.8 61.9 61.47 62.61 58.6 61.7 60.7
11/12/2018 22:50:03 52.51 53.13 56.28 51.1 52.2 50.8 63.08 62.77 62.77 58.6 61.7 60.7
11/12/2018 22:50:04 51.65 52.36 56.28 51.1 52.2 50.8 60.34 62.45 62.77 58.6 61.7 60.7
11/12/2018 22:50:05 53.01 52.7 56.28 51.2 52.2 50.8 60.17 61.12 62.77 58.6 61.7 60.7
11/12/2018 22:50:06 53.7 53.47 56.28 51.2 52.2 50.8 61.75 61.5 62.77 58.6 61.8 60.7
11/12/2018 22:50:07 54.92 54.42 56.28 51.2 52.2 50.8 61.93 61.83 62.77 58.7 61.8 60.7
11/12/2018 22:50:08 56.06 55.6 56.28 51.2 52.2 50.8 61.81 61.94 62.77 58.7 61.8 60.7
11/12/2018 22:50:09 58.78 57.91 57.91 51.3 52.2 50.8 65.06 64.27 64.27 58.7 61.8 60.7
11/12/2018 22:50:10 58.21 58.38 58.38 51.3 52.3 50.8 65.93 65.4 65.4 58.8 61.8 60.7
11/12/2018 22:50:11 56.27 57.96 58.38 51.4 52.3 50.8 64.55 65.43 65.43 58.8 61.8 60.7
11/12/2018 22:50:12 55.08 56.93 58.38 51.4 52.3 50.8 63.84 64.92 65.43 58.8 61.8 60.7
11/12/2018 22:50:13 55.1 55.83 58.38 51.4 52.3 50.8 65.6 65.31 65.43 58.9 61.8 60.7
11/12/2018 22:50:14 56.24 56.02 58.38 51.4 52.3 50.8 64.03 65.36 65.43 58.9 61.8 60.7
11/12/2018 22:50:15 53.93 55.89 58.38 51.5 52.3 50.8 63.1 64.44 65.43 59 61.8 60.7
11/12/2018 22:50:16 53.13 54.76 58.38 51.5 52.3 50.8 61.97 63.65 65.43 59 61.8 60.7
11/12/2018 22:50:17 52.48 53.74 58.38 51.5 52.3 50.8 60.8 62.54 65.43 59 61.8 60.7
11/12/2018 22:50:18 55.54 55.06 58.38 51.5 52.3 50.8 62.17 62.07 65.43 59 61.8 60.7
11/12/2018 22:50:19 56.67 56.09 58.38 51.5 52.3 50.8 62.27 62.25 65.43 59 61.8 60.7
11/12/2018 22:50:20 54.02 56.03 58.38 51.6 52.3 50.8 61.87 62.22 65.43 59 61.8 60.7
11/12/2018 22:50:21 51.6 54.82 58.38 51.6 52.3 50.8 59.22 62.13 65.43 59 61.8 60.7
11/12/2018 22:50:22 50.75 53.07 58.38 51.6 52.3 50.8 59.88 60.53 65.43 59 61.8 60.7
11/12/2018 22:50:23 51.55 51.78 58.38 51.6 52.3 50.8 61.9 61.57 65.43 59.1 61.8 60.7
11/12/2018 22:50:24 49.09 51.72 58.38 51.6 52.3 50.8 57.38 61.54 65.43 59.1 61.8 60.7
11/12/2018 22:50:25 49.76 50.17 58.38 51.6 52.3 50.8 58.37 59.44 65.43 59.1 61.8 60.7
11/12/2018 22:50:26 47.86 50 58.38 51.6 52.3 50.8 57.54 58.79 65.43 59.1 61.8 60.7
11/12/2018 22:50:27 50.23 49.86 58.38 51.6 52.3 50.8 58.14 58.45 65.43 59.1 61.8 60.7
11/12/2018 22:50:28 51.1 50.75 58.38 51.6 52.3 50.8 57.93 58.13 65.43 59.1 61.8 60.7
11/12/2018 22:50:29 50.79 51.05 58.38 51.6 52.3 50.8 57.15 58.04 65.43 59.1 61.8 60.7
11/12/2018 22:50:30 49.18 50.63 58.38 51.6 52.3 50.8 56.88 57.55 65.43 59.1 61.8 60.7
11/12/2018 22:50:31 49.22 49.74 58.38 51.6 52.3 50.8 57.72 57.56 65.43 59.1 61.8 60.7
11/12/2018 22:50:32 49.42 49.74 58.38 51.6 52.3 50.8 57.79 57.8 65.43 59.1 61.8 60.7
11/12/2018 22:50:33 49.26 49.38 58.38 51.6 52.3 50.8 58.36 58.15 65.43 59.1 61.8 60.7
11/12/2018 22:50:34 50.25 50.44 58.38 51.6 52.3 50.8 57.26 58.27 65.43 59.1 61.8 60.7
11/12/2018 22:50:35 48.42 49.69 58.38 51.6 52.3 50.8 57.24 57.59 65.43 59.1 61.7 60.7
11/12/2018 22:50:36 48.12 48.91 58.38 51.6 52.3 50.8 58.21 58.11 65.43 59.1 61.7 60.7
11/12/2018 22:50:37 47.48 48.39 58.38 51.6 52.2 50.8 56.94 58.12 65.43 59.1 61.6 60.7
11/12/2018 22:50:38 47.87 47.98 58.38 51.5 52.2 50.8 58.14 57.94 65.43 59.1 61.6 60.7
11/12/2018 22:50:39 49.02 48.71 58.38 51.5 52.1 50.8 58.6 58.44 65.43 59.1 61.5 60.7
11/12/2018 22:50:40 48.09 48.74 57.96 51.5 52.1 50.8 58.87 58.95 65.43 59.1 61.5 60.7
11/12/2018 22:50:41 47.44 48.29 56.93 51.5 52.1 50.8 56.96 58.61 65.36 59.1 61.5 60.7
11/12/2018 22:50:42 49.54 48.98 56.09 51.4 52.1 50.8 59.12 58.7 65.36 59.1 61.5 60.7
11/12/2018 22:50:43 50.54 50.2 56.09 51.4 52.1 50.8 59.53 59.34 65.36 59.1 61.5 60.7
11/12/2018 22:50:44 49.63 50.04 56.09 51.4 52.1 50.8 58.31 59.19 64.44 59.1 61.5 60.7
11/12/2018 22:50:45 48.22 49.68 56.09 51.4 52.1 50.8 58.96 59.01 63.65 59.1 61.5 60.7
11/12/2018 22:50:46 49.84 49.64 56.09 51.4 52.1 50.8 59.62 59.54 62.54 59.1 61.5 60.7
11/12/2018 22:50:47 49.46 49.82 56.09 51.4 52.1 50.8 62.15 61.75 62.25 59.2 61.5 60.7
11/12/2018 22:50:48 49.53 49.58 56.09 51.4 52.1 50.8 59.19 61.3 62.25 59.2 61.5 60.7
11/12/2018 22:50:49 49.29 49.52 56.03 51.4 52.1 50.8 58.68 60.09 62.22 59.2 61.5 60.7
11/12/2018 22:50:50 50.37 50.3 54.82 51.4 52.1 50.8 64.41 63.75 63.75 59.2 61.5 60.7
11/12/2018 22:50:51 48 49.92 53.07 51.4 52.1 50.8 57.99 62.91 63.75 59.2 61.4 60.7
11/12/2018 22:50:52 47.9 48.98 51.78 51.3 52.1 50.8 57.34 60.46 63.75 59.2 61.4 60.7
11/12/2018 22:50:53 47.66 48.29 51.72 51.3 52.1 50.8 56.85 58.78 63.75 59.2 61.4 60.7
11/12/2018 22:50:54 47.89 47.98 51.05 51.3 52.1 50.8 58.97 58.68 63.75 59.2 61.4 60.7
11/12/2018 22:50:55 47.76 47.97 51.05 51.3 52.1 50.8 60.47 60.38 63.75 59.2 61.4 60.7
11/12/2018 22:50:56 47.88 48.03 51.05 51.3 52.1 50.8 57.45 60.06 63.75 59.2 61.4 60.7
11/12/2018 22:50:57 46.9 47.88 51.05 51.3 52.1 50.8 57.58 58.57 63.75 59.2 61.4 60.7
11/12/2018 22:50:58 47.25 47.59 51.05 51.3 52.1 50.8 57.75 58.11 63.75 59.2 61.4 60.7
11/12/2018 22:50:59 47.78 47.58 50.63 51.3 52.1 50.8 59.14 58.9 63.75 59.2 61.4 60.7
11/12/2018 22:51:00 47.82 47.85 50.44 51.2 52.1 50.8 60.12 59.8 63.75 59.2 61.4 60.7
11/12/2018 22:51:01 47.58 47.74 50.44 51.2 52.1 50.9 58.8 59.67 63.75 59.2 61.4 60.7
11/12/2018 22:51:02 48.79 48.46 50.44 51.2 52.1 50.9 55.63 59.05 63.75 59.2 61.4 60.7
11/12/2018 22:51:03 48.4 48.45 50.44 51.2 52.1 50.9 57.44 57.47 63.75 59.2 61.4 60.7
11/12/2018 22:51:04 49.66 49.32 50.3 51.2 52.1 50.9 58.02 57.86 63.75 59.2 61.4 60.7
11/12/2018 22:51:05 50.62 50.22 50.3 51.2 52.1 50.9 57.98 58.06 63.75 59.3 61.4 60.7
11/12/2018 22:51:06 53.65 52.97 52.97 51.2 52.1 50.9 59.19 58.95 63.75 59.3 61.4 60.7
11/12/2018 22:51:07 54.27 53.82 53.82 51.2 52.1 50.9 60.52 60.01 63.75 59.3 61.4 60.7
11/12/2018 22:51:08 51.57 53.74 53.82 51.2 52.1 50.9 58.24 59.97 63.75 59.3 61.3 60.7
11/12/2018 22:51:09 49.22 52.41 53.82 51.2 52 50.9 57.78 58.84 63.75 59.3 61.3 60.7
11/12/2018 22:51:10 48.89 50.66 53.82 51.2 52 50.9 56.95 58.26 63.75 59.3 61.3 60.7
11/12/2018 22:51:11 48.1 49.62 53.82 51.2 52 50.9 57.07 57.46 63.75 59.3 61.3 60.7
11/12/2018 22:51:12 47.48 48.72 53.82 51.2 52 50.9 57.3 57.52 63.75 59.3 61.3 60.7
11/12/2018 22:51:13 47.21 47.98 53.82 51.2 51.9 50.9 56.45 57.26 63.75 59.3 61.3 60.7
11/12/2018 22:51:14 46.98 47.63 53.82 51.2 51.9 50.9 56.51 56.89 63.75 59.3 61.3 60.7
11/12/2018 22:51:15 47.11 47.24 53.82 51.2 51.9 50.9 56.42 56.69 63.75 59.3 61.2 60.7
11/12/2018 22:51:16 47.32 47.34 53.82 51.2 51.9 50.9 56.48 56.71 63.75 59.3 61.2 60.7
11/12/2018 22:51:17 46.6 47.31 53.82 51.1 51.9 50.9 56.14 56.53 63.75 59.3 61.2 60.7
11/12/2018 22:51:18 47.34 47.24 53.82 51.1 51.9 50.9 56.79 56.73 63.75 59.3 61.2 60.7
11/12/2018 22:51:19 46.79 47.6 53.82 51.1 51.8 50.9 56.01 56.64 63.75 59.3 61.2 60.7
11/12/2018 22:51:20 46.81 46.89 53.82 51.1 51.8 50.9 57.13 56.81 62.91 59.3 61.2 60.7
11/12/2018 22:51:21 46.63 46.98 53.82 51.1 51.8 50.9 57.06 57.19 60.46 59.3 61.2 60.7
11/12/2018 22:51:22 46.43 46.89 53.82 51.1 51.8 50.9 56.24 56.94 60.38 59.3 61.2 60.7
11/12/2018 22:51:23 47.24 47.19 53.82 51.1 51.8 50.9 57.06 56.93 60.38 59.3 61.2 60.7
11/12/2018 22:51:24 46.59 46.98 53.82 51.1 51.8 50.9 56.27 56.97 60.38 59.3 61.2 60.7
11/12/2018 22:51:25 46.57 46.9 53.82 51.1 51.8 50.9 57.4 57.08 60.06 59.3 61.2 60.7
11/12/2018 22:51:26 47.41 47.4 53.82 51.1 51.8 50.9 56.75 57.1 60.01 59.3 61.1 60.7
11/12/2018 22:51:27 47.02 47.44 53.82 51.1 51.8 50.9 58.65 58.31 60.01 59.3 61.1 60.7
11/12/2018 22:51:28 48.09 47.76 53.82 51.1 51.8 50.9 58.1 58.67 60.01 59.3 61.1 60.7
11/12/2018 22:51:29 47.75 47.94 53.82 51.1 51.8 50.9 55.72 57.99 60.01 59.3 61.1 60.7
11/12/2018 22:51:30 46.71 47.85 53.82 51 51.8 50.9 56.12 56.76 60.01 59.3 61.1 60.7
11/12/2018 22:51:31 47.92 47.78 53.82 51 51.8 50.9 55.2 56.29 60.01 59.2 61.1 60.7
11/12/2018 22:51:32 47.26 47.98 53.82 50.9 51.8 50.9 55.44 55.79 60.01 59.2 61.1 60.7
11/12/2018 22:51:33 47.4 47.62 53.82 50.9 51.8 50.9 55.3 55.52 60.01 59.2 61.1 60.7
11/12/2018 22:51:34 47.44 47.5 53.82 50.9 51.8 50.9 55.68 55.6 60.01 59.2 61.1 60.7
11/12/2018 22:51:35 47.42 47.64 53.82 50.9 51.8 50.9 55.9 55.82 60.01 59.2 61.1 60.7
11/12/2018 22:51:36 47.09 47.52 53.82 50.9 51.7 50.9 55.6 56.06 60.01 59.2 61.1 60.7
11/12/2018 22:51:37 47.06 47.27 53.74 50.9 51.7 50.9 55.74 55.86 59.97 59.2 61.1 60.7
11/12/2018 22:51:38 47.53 47.62 52.41 50.8 51.7 50.9 56.26 56.22 58.84 59.2 61.1 60.7
11/12/2018 22:51:39 46.94 47.35 50.66 50.8 51.7 50.9 56.6 56.62 58.67 59.2 61.1 60.7
11/12/2018 22:51:40 47.5 47.54 49.62 50.8 51.7 50.9 56.18 56.63 58.67 59.2 61.1 60.7
11/12/2018 22:51:41 47.73 47.72 48.72 50.8 51.7 50.9 55.51 56.47 58.67 59.2 61.1 60.7
11/12/2018 22:51:42 47.78 47.91 47.98 50.8 51.7 50.9 56.92 56.64 58.67 59.2 61.1 60.7
11/12/2018 22:51:43 47.59 47.78 47.98 50.8 51.7 50.9 57.59 57.31 58.67 59.2 61.1 60.7
11/12/2018 22:51:44 47.63 47.76 47.98 50.8 51.7 50.9 58.05 58.1 58.67 59.2 61.1 60.7
11/12/2018 22:51:45 48.1 47.99 47.99 50.8 51.7 50.9 60.37 59.61 59.61 59.2 61.1 60.7
11/12/2018 22:51:46 49.41 49.01 49.01 50.8 51.7 50.9 59.41 59.78 59.78 59.2 61.1 60.7
11/12/2018 22:51:47 49.01 49.33 49.33 50.8 51.7 50.9 58.25 59.55 59.78 59.2 61.1 60.7
11/12/2018 22:51:48 49.2 49.23 49.33 50.8 51.7 50.9 59.2 59.36 59.78 59.2 61.1 60.7
11/12/2018 22:51:49 49.84 49.63 49.63 50.8 51.7 50.9 59.82 59.72 59.78 59.2 61.1 60.7
11/12/2018 22:51:50 48.15 49.66 49.66 50.8 51.7 50.9 58.31 59.87 59.87 59.3 61.1 60.7
11/12/2018 22:51:51 48.46 48.85 49.66 50.8 51.7 50.9 57.3 58.8 59.87 59.3 61.1 60.7
11/12/2018 22:51:52 48.23 48.48 49.66 50.8 51.7 50.9 57.21 57.94 59.87 59.3 61.1 60.7
11/12/2018 22:51:53 50.2 49.65 49.66 50.8 51.7 50.9 58.53 58.45 59.87 59.3 61.1 60.7
11/12/2018 22:51:54 49.13 49.63 49.66 50.8 51.7 50.9 57.36 58.16 59.87 59.2 61.1 60.7
11/12/2018 22:51:55 51.45 50.76 50.76 50.8 51.7 50.9 60.02 59.51 59.87 59.2 61.1 60.8
11/12/2018 22:51:56 50.46 50.97 50.97 50.8 51.7 50.9 60.92 60.74 60.74 59.2 61.1 60.8
11/12/2018 22:51:57 49.36 50.45 50.97 50.8 51.6 50.9 58.44 60.51 60.74 59.2 61.1 60.8
11/12/2018 22:51:58 48.44 49.81 50.97 50.8 51.6 50.9 57.45 59.37 60.74 59.2 61.1 60.8
11/12/2018 22:51:59 49.22 49.31 50.97 50.8 51.6 50.9 57.32 58.17 60.74 59.2 61.1 60.8
11/12/2018 22:52:00 48.66 49.24 50.97 50.8 51.6 50.9 57.55 57.85 60.74 59.2 61.1 60.8
11/12/2018 22:52:01 49.53 49.35 50.97 50.7 51.6 50.9 58.45 58.35 60.74 59.2 61.1 60.8
11/12/2018 22:52:02 50.78 50.34 50.97 50.7 51.6 50.9 58.39 58.54 60.74 59.2 61.1 60.8
11/12/2018 22:52:03 52.33 51.73 51.73 50.7 51.6 50.9 59.83 59.47 60.74 59.2 61.1 60.8
11/12/2018 22:52:04 51.8 52.01 52.01 50.7 51.6 50.9 60.24 60.01 60.74 59.2 61.1 60.8
11/12/2018 22:52:05 49.83 51.65 52.01 50.6 51.6 50.9 60.22 60.25 60.74 59.2 61.1 60.8
11/12/2018 22:52:06 48.76 50.54 52.01 50.6 51.6 50.9 59.64 60.25 60.74 59.2 61.1 60.8
11/12/2018 22:52:07 48.44 49.51 52.01 50.6 51.6 50.9 58.76 59.82 60.74 59.2 61.1 60.8
11/12/2018 22:52:08 47.97 48.83 52.01 50.6 51.6 50.9 59.42 59.48 60.74 59.3 61.1 60.8
11/12/2018 22:52:09 47.96 48.27 52.01 50.6 51.6 50.9 58.87 59.52 60.74 59.2 61.1 60.8
11/12/2018 22:52:10 47.82 48.2 52.01 50.5 51.6 50.9 58.84 59.35 60.74 59.2 61.1 60.8
11/12/2018 22:52:11 47.68 47.91 52.01 50.5 51.6 50.9 58.3 59.05 60.74 59.2 61.1 60.8
11/12/2018 22:52:12 48.42 48.26 52.01 50.4 51.6 50.9 58.41 58.55 60.74 59.2 61.1 60.8
11/12/2018 22:52:13 49.05 48.91 52.01 50.4 51.6 50.9 59.47 59.36 60.74 59.2 61.1 60.8
11/12/2018 22:52:14 48.31 48.9 52.01 50.4 51.6 50.9 59.64 59.64 60.74 59.1 61.1 60.8
11/12/2018 22:52:15 47.77 48.55 52.01 50.3 51.6 50.9 60.64 60.27 60.74 59.1 61.1 60.8
11/12/2018 22:52:16 47.84 48.1 52.01 50.3 51.6 50.9 60.04 60.49 60.74 59 61.1 60.8
11/12/2018 22:52:17 47.9 48.1 52.01 50.3 51.6 50.9 56.61 59.99 60.74 59 61.1 60.8
11/12/2018 22:52:18 47.59 47.97 52.01 50.3 51.6 50.9 57.37 58.14 60.74 59 61.1 60.8
11/12/2018 22:52:19 47.96 48.23 52.01 50.2 51.6 50.9 57.65 57.9 60.74 59 61.1 60.8
11/12/2018 22:52:20 47.91 48.09 52.01 50.2 51.6 50.9 56.25 57.68 60.74 59 61.1 60.8
11/12/2018 22:52:21 48.14 48.11 52.01 50.2 51.6 50.9 56.23 56.8 60.74 59 61.1 60.7
11/12/2018 22:52:22 49.16 48.85 52.01 50.2 51.6 50.9 59.94 59.26 60.74 59 61.1 60.7
11/12/2018 22:52:23 47.36 48.79 52.01 50.2 51.6 50.9 57.68 59.11 60.74 59 61.1 60.7
11/12/2018 22:52:24 47.8 48.16 52.01 50.2 51.6 50.8 57.64 58.25 60.74 59 61.1 60.7
11/12/2018 22:52:25 48.6 48.38 52.01 50.2 51.6 50.8 59.61 59.3 60.74 59 61.1 60.7
11/12/2018 22:52:26 48.45 48.52 52.01 50.2 51.6 50.8 60 59.77 60.51 59.1 61.1 60.7
11/12/2018 22:52:27 49.66 49.3 52.01 50.2 51.6 50.8 58.57 59.82 60.49 59.1 61.1 60.7
11/12/2018 22:52:28 52.71 52.01 52.01 50.2 51.6 50.9 59.08 59.18 60.49 59.1 61.1 60.7
11/12/2018 22:52:29 54.71 53.85 53.85 50.2 51.6 50.9 61.39 60.69 60.69 59.1 61.1 60.7
11/12/2018 22:52:30 52.21 53.78 53.85 50.3 51.6 50.9 60.67 60.85 60.85 59.1 61.1 60.7
11/12/2018 22:52:31 50.61 52.66 53.85 50.3 51.6 50.9 60.73 61.03 61.03 59.1 61.1 60.7
11/12/2018 22:52:32 49.31 51.41 53.85 50.3 51.6 50.9 57.74 60.62 61.03 59.1 61.1 60.7
11/12/2018 22:52:33 49.22 50.17 53.85 50.2 51.6 50.9 59.28 59.57 61.03 59.1 61.1 60.7
11/12/2018 22:52:34 48.74 49.72 53.85 50.2 51.6 50.9 58.42 59.19 61.03 59.1 61.1 60.7
11/12/2018 22:52:35 47.9 49.07 53.85 50.2 51.6 50.9 57.43 58.73 61.03 59.1 61.1 60.7
11/12/2018 22:52:36 47.85 48.36 53.85 50.2 51.6 50.9 56.37 57.96 61.03 59.1 61.1 60.7
11/12/2018 22:52:37 51.93 51.29 53.85 50.2 51.6 50.9 58.67 58.27 61.03 59.1 61.1 60.7
11/12/2018 22:52:38 52.43 52.16 53.85 50.2 51.6 50.9 60.79 60.12 61.03 59.1 61.1 60.7
11/12/2018 22:52:39 51.11 52.35 53.85 50.2 51.6 50.9 59.6 60.69 61.03 59.2 61.1 60.7
11/12/2018 22:52:40 49.82 51.42 53.85 50.2 51.6 50.9 61.12 61.05 61.05 59.2 61.1 60.7
11/12/2018 22:52:41 48.66 50.39 53.85 50.2 51.6 50.9 59.3 60.57 61.05 59.2 61.1 60.7
11/12/2018 22:52:42 47.76 49.37 53.85 50.2 51.6 50.9 57.49 59.75 61.05 59.2 61.1 60.7
11/12/2018 22:52:43 47.85 48.45 53.85 50.2 51.6 50.9 56.56 58.23 61.05 59.2 61.1 60.7
11/12/2018 22:52:44 48.39 48.46 53.85 50.2 51.6 50.9 57.8 57.75 61.05 59.2 61.1 60.7
11/12/2018 22:52:45 49.16 48.92 53.85 50.2 51.6 50.9 58.66 58.36 61.05 59.2 61.1 60.7
11/12/2018 22:52:46 49.61 49.41 53.85 50.3 51.6 50.9 57.88 58.43 61.05 59.2 61.1 60.7
11/12/2018 22:52:47 50.6 50.23 53.85 50.3 51.7 50.9 59.42 59.04 61.05 59.2 61.1 60.7
11/12/2018 22:52:48 52.27 51.71 53.85 50.3 51.7 50.9 60.83 60.41 61.05 59.2 61.1 60.7
11/12/2018 22:52:49 51.69 51.91 53.85 50.3 51.7 50.9 59.04 60.48 61.05 59.2 61.1 60.7
11/12/2018 22:52:50 50.12 51.69 53.85 50.3 51.7 50.9 59.08 59.48 61.05 59.2 61.1 60.7
11/12/2018 22:52:51 49.72 50.61 53.85 50.3 51.7 50.9 60.54 60.28 61.05 59.3 61.1 60.7
11/12/2018 22:52:52 49.86 50.13 53.85 50.3 51.7 50.9 62.06 62.2 62.2 59.3 61.1 60.7
11/12/2018 22:52:53 49.53 49.98 53.85 50.3 51.7 50.9 66.04 65.12 65.12 59.3 61.1 60.7
11/12/2018 22:52:54 49.32 49.8 53.85 50.3 51.7 50.9 64.04 65.15 65.15 59.4 61.1 60.7
11/12/2018 22:52:55 48.57 49.47 53.85 50.3 51.7 50.9 58.91 63.83 65.15 59.4 61.1 60.7
11/12/2018 22:52:56 48.07 48.88 53.85 50.3 51.7 50.8 58.37 61.39 65.15 59.4 61.1 60.7
11/12/2018 22:52:57 47.72 48.37 53.85 50.3 51.7 50.8 58.61 59.74 65.15 59.4 61.1 60.7
11/12/2018 22:52:58 47.98 48.03 53.85 50.3 51.7 50.8 59.27 59.33 65.15 59.4 61.1 60.7
11/12/2018 22:52:59 49.46 49.01 53.78 50.3 51.7 50.8 60.12 60.1 65.15 59.4 61.1 60.7
11/12/2018 22:53:00 49.78 49.72 52.66 50.3 51.7 50.8 60.07 60.32 65.15 59.4 61.1 60.7
11/12/2018 22:53:01 53.63 52.71 52.71 50.3 51.7 50.8 62.07 61.52 65.15 59.4 61.2 60.7
11/12/2018 22:53:02 55.64 54.93 54.93 50.3 51.7 50.9 62.35 62.09 65.15 59.5 61.2 60.7
11/12/2018 22:53:03 56.29 55.83 55.83 50.4 51.7 50.9 64.01 63.47 65.15 59.5 61.2 60.7
11/12/2018 22:53:04 56.38 56.22 56.22 50.4 51.7 50.9 63.57 63.68 65.15 59.5 61.2 60.8
11/12/2018 22:53:05 58.35 57.84 57.84 50.5 51.7 50.9 65.7 65.19 65.19 59.6 61.2 60.8
11/12/2018 22:53:06 60.86 60.16 60.16 50.7 51.8 50.9 70 69.26 69.26 59.7 61.2 60.8
11/12/2018 22:53:07 63.67 62.81 62.81 50.9 51.9 50.9 72.73 71.59 71.59 60 61.3 60.8
11/12/2018 22:53:08 64.08 63.71 63.71 51.2 51.9 50.9 71.47 71.67 71.67 60.2 61.3 60.8
11/12/2018 22:53:09 66.03 65.45 65.45 51.6 52.1 51 73.61 72.94 72.94 60.5 61.4 60.8
11/12/2018 22:53:10 66.88 66.34 66.34 52.1 52.2 51 74.19 73.76 73.76 60.8 61.5 60.8
11/12/2018 22:53:11 63.36 66.36 66.36 52.3 52.3 51 70.32 73.77 73.77 61 61.5 60.8
11/12/2018 22:53:12 59.63 64.57 66.36 52.3 52.3 51 65.3 71.87 73.77 61 61.5 60.9
11/12/2018 22:53:13 57.02 62.09 66.36 52.4 52.3 51 63.82 68.9 73.77 61 61.6 60.9
11/12/2018 22:53:14 55.41 59.57 66.36 52.4 52.3 51 64.06 66.51 73.77 61 61.6 60.9
11/12/2018 22:53:15 55.21 57.45 66.36 52.4 52.3 51 63.3 65.13 73.77 61 61.6 60.9
11/12/2018 22:53:16 54.63 56.16 66.36 52.5 52.3 51 61.59 63.92 73.77 61 61.6 60.9
11/12/2018 22:53:17 54.65 55.36 66.36 52.5 52.3 51.1 61.28 62.53 73.77 61.1 61.6 60.9
11/12/2018 22:53:18 55.51 55.36 66.36 52.5 52.3 51.1 61.37 61.87 73.77 61.1 61.6 60.9
11/12/2018 22:53:19 54.04 55.37 66.36 52.5 52.3 51.1 61.33 62.01 73.77 61.1 61.6 60.9
11/12/2018 22:53:20 52.26 54.44 66.36 52.5 52.3 51.1 59.47 61.44 73.77 61.1 61.6 60.9
11/12/2018 22:53:21 50.11 53.2 66.36 52.5 52.3 51.1 59.2 60.25 73.77 61.1 61.6 60.9
11/12/2018 22:53:22 49.25 51.5 66.36 52.5 52.3 51.1 60.89 61.1 73.77 61.1 61.6 60.9
11/12/2018 22:53:23 47.73 50.29 66.36 52.5 52.3 51.1 57.8 60.14 73.77 61 61.6 60.9
11/12/2018 22:53:24 47.82 48.88 66.36 52.5 52.3 51.1 61.8 60.99 73.77 61 61.5 60.9
11/12/2018 22:53:25 48.6 48.63 66.36 52.5 52.3 51.1 60.43 61.6 73.77 61 61.5 60.9
11/12/2018 22:53:26 48.81 48.87 66.36 52.5 52.3 51.1 57.77 60.25 73.77 61 61.5 60.9
11/12/2018 22:53:27 48.62 48.67 66.36 52.5 52.3 51.1 57.59 58.77 73.77 61 61.5 60.9
11/12/2018 22:53:28 48.79 49.02 66.36 52.5 52.3 51.1 56.27 58.03 73.77 61 61.5 60.9
11/12/2018 22:53:29 48.02 48.67 66.36 52.5 52.3 51.1 56.15 56.91 73.77 61 61.5 60.9
11/12/2018 22:53:30 47.35 48.2 66.36 52.5 52.3 51.1 55.06 56.42 73.77 61 61.5 60.9
11/12/2018 22:53:31 47.07 47.78 66.36 52.5 52.3 51.1 55.37 55.85 73.77 61 61.5 60.9
11/12/2018 22:53:32 47.08 47.33 66.36 52.5 52.3 51.1 54.91 55.43 73.77 61 61.5 60.9
11/12/2018 22:53:33 46.5 47.31 66.36 52.5 52.3 51.1 55.54 55.5 73.77 61 61.5 60.9
11/12/2018 22:53:34 46.63 46.92 66.36 52.5 52.3 51.1 55.62 55.81 73.77 61 61.5 60.9
11/12/2018 22:53:35 46.97 46.92 66.36 52.5 52.3 51.1 55.19 55.56 73.77 61 61.5 60.9
11/12/2018 22:53:36 45.97 46.96 66.36 52.5 52.3 51.1 55.26 55.49 73.77 61 61.5 60.9
11/12/2018 22:53:37 46.5 46.66 66.36 52.5 52.3 51.1 55.34 55.51 73.77 61 61.5 60.9
11/12/2018 22:53:38 46.33 46.72 66.36 52.5 52.3 51.1 55.15 55.4 73.77 61 61.5 60.9
11/12/2018 22:53:39 46.54 46.6 66.36 52.5 52.3 51.1 54.98 55.23 73.77 61 61.5 60.9
11/12/2018 22:53:40 47.61 47.38 66.36 52.5 52.3 51.1 55.38 55.47 73.77 61 61.4 60.9
11/12/2018 22:53:41 47.85 47.78 64.57 52.5 52.2 51.1 55.52 55.55 71.87 61 61.4 60.9
11/12/2018 22:53:42 48.02 47.92 62.09 52.5 52.2 51.1 55.79 55.78 68.9 61 61.4 60.9
11/12/2018 22:53:43 51.13 50.37 59.57 52.5 52.2 51.1 57.59 57.1 66.51 61 61.4 60.9
11/12/2018 22:53:44 52.16 51.55 57.45 52.5 52.2 51.1 58.28 57.95 65.13 61 61.4 60.9
11/12/2018 22:53:45 49.87 51.56 56.16 52.5 52.2 51.1 56.33 57.81 63.92 61 61.3 60.9
11/12/2018 22:53:46 47.88 50.42 55.37 52.5 52.2 51.1 55.4 56.89 62.53 61 61.3 60.9
11/12/2018 22:53:47 47.91 49.06 55.37 52.5 52.1 51.1 55.83 56.24 62.01 61 61.3 60.9
11/12/2018 22:53:48 49.35 49.52 55.37 52.5 52.1 51.1 55.56 55.96 62.01 61 61.2 60.9
11/12/2018 22:53:49 54.12 53.25 54.44 52.5 52.1 51.1 56.82 56.6 61.6 61 61.2 60.9
11/12/2018 22:53:50 54.31 54.1 54.1 52.5 52.1 51.1 56.9 56.89 61.6 61 61.2 60.9
11/12/2018 22:53:51 53.82 54.96 54.96 52.5 52.1 51.1 56.46 57.14 61.6 61 61.2 60.9
11/12/2018 22:53:52 54.38 54.25 54.96 52.6 52.1 51.1 57.36 57.07 61.6 61 61.2 60.9
11/12/2018 22:53:53 56.05 56.11 56.11 52.6 52.1 51.1 58.3 58.25 61.6 61 61.1 60.9
11/12/2018 22:53:54 55.93 56.54 56.54 52.6 52.1 51.1 57.91 58.24 61.6 61 61.1 60.9
11/12/2018 22:53:55 52.7 56.12 56.54 52.6 52.1 51.1 56.44 58.03 60.25 61 61.1 60.9
11/12/2018 22:53:56 55.03 55.4 56.54 52.6 52 51.1 57.72 57.79 58.77 61 61 60.9
11/12/2018 22:53:57 55.38 55.44 56.54 52.6 52 51.1 57.26 57.61 58.25 61 61 60.9
11/12/2018 22:53:58 55.03 55.89 56.54 52.6 51.9 51.1 57.01 57.5 58.25 61 60.9 60.9
11/12/2018 22:53:59 53.03 55.37 56.54 52.6 51.9 51.1 56.57 57.25 58.25 61 60.8 60.9
11/12/2018 22:54:00 54.38 54.65 56.54 52.7 51.8 51.1 56.88 57.01 58.25 61 60.8 60.9
11/12/2018 22:54:01 59.19 59.41 59.41 52.7 51.8 51.1 59.3 59.49 59.49 60.9 60.7 60.9
11/12/2018 22:54:02 57.19 58.15 59.41 52.8 51.8 51.1 58.27 58.82 59.49 60.9 60.7 60.9
11/12/2018 22:54:03 54.98 57.5 59.41 52.8 51.8 51.1 56.93 58.39 59.49 60.9 60.7 60.9
11/12/2018 22:54:04 55.61 56.21 59.41 52.8 51.8 51.1 56.94 57.55 59.49 60.9 60.6 60.9
11/12/2018 22:54:05 56.48 56.99 59.41 52.8 51.8 51.1 57.9 58.04 59.49 60.9 60.6 60.9
11/12/2018 22:54:06 55.91 57.39 59.41 52.8 51.8 51.1 57.77 58.45 59.49 60.8 60.6 60.9
11/12/2018 22:54:07 55.56 56.36 59.41 52.8 51.8 51.1 57.35 57.9 59.49 60.7 60.6 60.9
11/12/2018 22:54:08 56.06 56.75 59.41 52.8 51.8 51.1 57.46 57.94 59.49 60.6 60.5 60.9
11/12/2018 22:54:09 55.43 56.34 59.41 52.8 51.8 51.1 57.16 57.64 59.49 60.6 60.5 60.9
11/12/2018 22:54:10 54.22 55.24 59.41 52.8 51.8 51.1 56.65 57.08 59.49 60.6 60.5 60.9
11/12/2018 22:54:11 55.38 55.66 59.41 52.8 51.8 51.1 57.44 57.45 59.49 60.6 60.5 60.9
11/12/2018 22:54:12 54.97 55.2 59.41 52.8 51.8 51.1 57.53 57.47 59.49 60.6 60.4 60.9
11/12/2018 22:54:13 53.83 55.05 59.41 52.8 51.8 51.1 57.65 57.73 59.49 60.6 60.4 60.9
11/12/2018 22:54:14 56.39 55.85 59.41 52.9 51.8 51.1 59.35 58.88 59.49 60.6 60.4 60.9
11/12/2018 22:54:15 57.35 57.42 59.41 52.9 51.8 51.1 58.97 59.44 59.49 60.6 60.4 60.9
11/12/2018 22:54:16 55.85 56.7 59.41 52.9 51.8 51.1 58.24 58.78 59.49 60.6 60.4 60.9
11/12/2018 22:54:17 56.46 56.99 59.41 53 51.8 51.1 58.3 58.63 59.49 60.6 60.4 60.9
11/12/2018 22:54:18 56.83 56.92 59.41 53 51.8 51.1 58.74 58.8 59.49 60.6 60.4 60.9
11/12/2018 22:54:19 55.47 57.13 59.41 53 51.9 51.1 58.94 58.96 59.49 60.6 60.4 60.9
11/12/2018 22:54:20 56.48 57.21 59.41 53 51.9 51.1 58.56 59.42 59.49 60.6 60.4 60.9
11/12/2018 22:54:21 56.67 57.06 59.41 53.1 51.9 51.2 58.25 58.75 59.49 60.6 60.4 60.9
11/12/2018 22:54:22 54.97 56.31 59.41 53.1 51.9 51.2 56.87 58.29 59.49 60.6 60.4 60.9
11/12/2018 22:54:23 57.72 57.77 59.41 53.1 51.9 51.2 58.77 58.66 59.49 60.6 60.4 60.9
11/12/2018 22:54:24 55.46 56.81 59.41 53.1 51.9 51.2 57.19 58.23 59.49 60.6 60.4 60.9
11/12/2018 22:54:25 56.53 57.01 59.41 53.2 51.9 51.2 62.67 61.73 61.73 60.7 60.3 60.9
11/12/2018 22:54:26 55.67 56.54 59.41 53.2 51.9 51.2 57.38 60.58 61.73 60.7 60.3 60.9
11/12/2018 22:54:27 56.14 56.21 59.41 53.2 51.9 51.2 57.1 58.78 61.73 60.7 60.3 60.9
11/12/2018 22:54:28 54.85 56.05 59.41 53.2 51.9 51.2 56.72 57.82 61.73 60.7 60.3 60.9
11/12/2018 22:54:29 56.31 56.81 59.41 53.3 52 51.2 57.25 57.82 61.73 60.7 60.3 60.9
11/12/2018 22:54:30 58.87 58.49 59.41 53.3 52 51.2 58.95 58.69 61.73 60.7 60.3 60.9
11/12/2018 22:54:31 54.32 57.83 58.49 53.3 52 51.2 56.36 58.3 61.73 60.7 60.3 60.9
11/12/2018 22:54:32 54.75 55.8 58.49 53.3 52 51.2 56.98 57.2 61.73 60.7 60.3 60.9
11/12/2018 22:54:33 54.85 55.51 58.49 53.4 52 51.2 56.79 57.19 61.73 60.7 60.3 60.9
11/12/2018 22:54:34 56.77 56.43 58.49 53.4 52 51.2 57.88 57.64 61.73 60.7 60.3 60.9
11/12/2018 22:54:35 54.27 56.2 58.49 53.4 52 51.2 56.27 57.59 61.73 60.7 60.3 60.9
11/12/2018 22:54:36 58.13 58.23 58.49 53.4 52 51.2 58.56 58.54 61.73 60.7 60.3 60.9
11/12/2018 22:54:37 54.87 57.07 58.49 53.5 52 51.2 56.74 57.93 61.73 60.7 60.3 60.9
11/12/2018 22:54:38 53.76 55.51 58.49 53.5 52 51.2 55.74 57 61.73 60.7 60.3 60.9
11/12/2018 22:54:39 54.34 54.62 58.49 53.5 52 51.2 56.38 56.41 61.73 60.7 60.3 60.9
11/12/2018 22:54:40 54.66 55.15 58.49 53.5 52.1 51.2 56.53 56.73 61.73 60.7 60.3 60.9
11/12/2018 22:54:41 54.69 55.18 58.49 53.5 52.1 51.2 56.42 56.7 61.73 60.7 60.3 60.9
11/12/2018 22:54:42 54.64 55.25 58.49 53.5 52.1 51.2 56.54 56.73 61.73 60.7 60.3 60.9
11/12/2018 22:54:43 54.97 55.01 58.49 53.5 52.1 51.2 56.53 56.66 61.73 60.7 60.3 60.9
11/12/2018 22:54:44 56.16 55.86 58.49 53.6 52.1 51.2 57.24 57.08 61.73 60.7 60.3 60.9
11/12/2018 22:54:45 55.35 55.98 58.49 53.6 52.1 51.2 56.69 57.18 61.73 60.7 60.3 60.9
11/12/2018 22:54:46 55.27 56.64 58.49 53.6 52.1 51.2 56.92 57.45 61.73 60.7 60.3 60.9
11/12/2018 22:54:47 54.31 55.07 58.49 53.6 52.1 51.2 56.09 56.7 61.73 60.7 60.3 60.9
11/12/2018 22:54:48 57.51 57.06 58.49 53.6 52.1 51.2 58.43 57.93 61.73 60.7 60.3 60.9
11/12/2018 22:54:49 55.12 56.68 58.49 53.6 52.1 51.2 56.95 57.69 61.73 60.7 60.3 60.9
11/12/2018 22:54:50 60.18 59.36 59.36 53.6 52.2 51.2 60.04 59.41 61.73 60.7 60.3 60.9
11/12/2018 22:54:51 53.14 58.33 59.36 53.6 52.2 51.2 56.28 58.78 61.73 60.6 60.3 60.9
11/12/2018 22:54:52 55.83 56.33 59.36 53.6 52.2 51.2 57.38 57.67 61.73 60.6 60.3 60.9
11/12/2018 22:54:53 53.39 56.14 59.36 53.7 52.2 51.3 56.78 57.61 61.73 60.6 60.3 60.9
11/12/2018 22:54:54 56.45 56.36 59.36 53.7 52.2 51.3 57.91 57.81 61.73 60.6 60.3 60.9
11/12/2018 22:54:55 55.33 56.19 59.36 53.7 52.2 51.3 58.46 58.45 60.58 60.6 60.3 60.9
11/12/2018 22:54:56 55.19 56.21 59.36 53.7 52.2 51.3 57.34 58.46 59.41 60.6 60.3 60.9
11/12/2018 22:54:57 56.08 56.17 59.36 53.7 52.2 51.3 58.2 58.22 59.41 60.6 60.3 60.9
11/12/2018 22:54:58 57.28 57.74 59.36 53.8 52.2 51.3 58.9 58.98 59.41 60.6 60.3 60.9
11/12/2018 22:54:59 55.62 56.62 59.36 53.8 52.2 51.3 58.57 58.8 59.41 60.7 60.3 60.9
11/12/2018 22:55:00 54.65 56.27 59.36 53.8 52.3 51.3 59.03 59.1 59.41 60.7 60.3 60.9
11/12/2018 22:55:01 53.91 55.35 59.36 53.8 52.3 51.3 58.15 58.98 59.41 60.6 60.3 60.9
11/12/2018 22:55:02 58.57 57.62 59.36 53.8 52.3 51.3 60.52 59.81 59.81 60.6 60.3 60.9
11/12/2018 22:55:03 55.15 57.14 59.36 53.8 52.3 51.3 63.58 62.82 62.82 60.6 60.3 60.9
11/12/2018 22:55:04 53.69 55.99 59.36 53.8 52.3 51.3 59.21 61.85 62.82 60.6 60.3 60.9
11/12/2018 22:55:05 56.03 55.77 59.36 53.8 52.3 51.3 58.13 60.29 62.82 60.6 60.3 60.9
11/12/2018 22:55:06 54.82 55.91 59.36 53.8 52.3 51.3 57.56 59.16 62.82 60.6 60.3 60.9
11/12/2018 22:55:07 54.74 55.28 59.36 53.8 52.3 51.3 57.66 58.2 62.82 60.6 60.3 60.9
11/12/2018 22:55:08 56.27 56.65 59.36 53.8 52.3 51.3 59.49 59.16 62.82 60.6 60.3 60.9
11/12/2018 22:55:09 58.8 58.54 59.36 53.8 52.4 51.3 59.25 59.57 62.82 60.6 60.3 60.9
11/12/2018 22:55:10 54.49 58.13 59.36 53.8 52.4 51.3 58.48 59.25 62.82 60.5 60.3 60.9
11/12/2018 22:55:11 54.08 56.38 59.36 53.8 52.4 51.3 57.28 58.93 62.82 60.5 60.3 60.9
11/12/2018 22:55:12 58.11 57.36 59.36 53.8 52.4 51.3 58.73 58.76 62.82 60.5 60.3 60.9
11/12/2018 22:55:13 56.97 57.35 59.36 53.8 52.4 51.3 58.59 58.79 62.82 60.4 60.3 60.9
11/12/2018 22:55:14 56.31 57.18 59.36 53.8 52.4 51.3 58.01 58.56 62.82 60.4 60.3 60.9
11/12/2018 22:55:15 54.89 56.79 59.36 53.8 52.4 51.3 57.42 58.25 62.82 60.4 60.3 60.9
11/12/2018 22:55:16 55.89 56.31 59.36 53.9 52.4 51.3 58.04 58.19 62.82 60.4 60.3 60.9
11/12/2018 22:55:17 55.21 56.27 59.36 53.9 52.4 51.3 58.35 58.4 62.82 60.4 60.3 60.9
11/12/2018 22:55:18 57.17 56.75 59.36 53.9 52.4 51.3 59.07 59.03 62.82 60.4 60.3 60.9
11/12/2018 22:55:19 56.63 57.41 59.36 53.9 52.5 51.3 59.1 59.35 62.82 60.4 60.3 60.9
11/12/2018 22:55:20 55.5 56.6 58.54 53.9 52.5 51.3 57.74 58.91 62.82 60.3 60.3 60.9
11/12/2018 22:55:21 52.33 56.2 58.54 53.9 52.5 51.3 56.4 58.37 62.82 60.3 60.3 60.9
11/12/2018 22:55:22 55.39 55.15 58.54 53.9 52.5 51.3 57.61 57.53 62.82 60.3 60.3 60.9
11/12/2018 22:55:23 54.37 55.17 58.54 53.9 52.5 51.3 57.69 57.76 62.82 60.3 60.3 60.9
11/12/2018 22:55:24 55.25 55.5 58.54 53.9 52.5 51.3 57.86 58 62.82 60.3 60.3 60.9
11/12/2018 22:55:25 52.29 54.89 58.54 53.9 52.5 51.3 57 57.8 62.82 60.3 60.3 60.9
11/12/2018 22:55:26 54.31 54.64 58.54 53.9 52.5 51.3 57.32 57.69 62.82 60.3 60.3 60.9
11/12/2018 22:55:27 53.88 54.03 58.54 53.9 52.5 51.3 57.66 57.54 62.82 60.3 60.3 60.9
11/12/2018 22:55:28 57.19 56.33 58.54 54 52.5 51.4 59.09 58.59 62.82 60.3 60.3 60.9
11/12/2018 22:55:29 59.64 59.3 59.3 54 52.5 51.4 60.81 60.39 62.82 60.3 60.3 60.9
11/12/2018 22:55:30 56.41 58.58 59.3 54 52.5 51.4 58.99 60 62.82 60.3 60.3 60.9
11/12/2018 22:55:31 56.8 57.87 59.3 54.1 52.5 51.4 59.19 59.56 62.82 60.3 60.3 60.9
11/12/2018 22:55:32 53.89 56.95 59.3 54.1 52.6 51.4 57.99 59.29 62.82 60.3 60.3 60.9
11/12/2018 22:55:33 55.09 55.43 59.3 54.1 52.6 51.4 58.44 58.6 61.85 60.3 60.3 60.9
11/12/2018 22:55:34 55.45 55.78 59.3 54.1 52.6 51.4 59.01 59.02 60.39 60.3 60.3 60.9
11/12/2018 22:55:35 56.01 56.2 59.3 54.1 52.6 51.4 59.87 59.58 60.39 60.3 60.3 60.9
11/12/2018 22:55:36 55.98 56.38 59.3 54.1 52.6 51.4 59.68 59.86 60.39 60.4 60.3 60.9
11/12/2018 22:55:37 57.72 58.2 59.3 54.2 52.6 51.4 59.35 60.24 60.39 60.4 60.3 60.9
11/12/2018 22:55:38 56.75 57.44 59.3 54.2 52.6 51.4 58.78 59.45 60.39 60.4 60.3 60.9
11/12/2018 22:55:39 56.51 57.26 59.3 54.2 52.6 51.4 59.02 59.42 60.39 60.4 60.3 60.9
11/12/2018 22:55:40 55.69 56.54 59.3 54.2 52.6 51.4 59.27 59.35 60.39 60.4 60.3 60.9
11/12/2018 22:55:41 56.9 56.93 59.3 54.2 52.6 51.4 63.18 62.49 62.49 60.4 60.3 60.9
11/12/2018 22:55:42 58.05 57.96 59.3 54.3 52.6 51.4 66.64 65.91 65.91 60.4 60.3 60.9
11/12/2018 22:55:43 55.51 57.69 59.3 54.3 52.6 51.4 63.37 65.61 65.91 60.4 60.3 60.9
11/12/2018 22:55:44 57.64 57.34 59.3 54.3 52.6 51.4 62.91 64.45 65.91 60.5 60.3 60.9
11/12/2018 22:55:45 57.63 57.89 59.3 54.3 52.6 51.4 62.06 63.54 65.91 60.5 60.2 60.9
11/12/2018 22:55:46 55.61 57.35 59.3 54.4 52.6 51.4 60.64 62.59 65.91 60.5 60.2 60.9
11/12/2018 22:55:47 55.11 56.31 59.3 54.4 52.6 51.4 59.61 61.44 65.91 60.5 60.2 60.9
11/12/2018 22:55:48 55.64 56.24 59.3 54.4 52.6 51.4 59.67 60.39 65.91 60.5 60.2 60.9
11/12/2018 22:55:49 55.28 55.8 59.3 54.4 52.6 51.4 59.43 59.85 65.91 60.5 60.2 60.9
11/12/2018 22:55:50 57.6 57.1 59.3 54.4 52.6 51.4 59.41 59.95 65.91 60.4 60.2 60.9
11/12/2018 22:55:51 56.3 57.24 59.3 54.4 52.6 51.4 58.48 59.49 65.91 60.4 60.2 60.9
11/12/2018 22:55:52 55.4 56.98 59.3 54.5 52.6 51.4 58.12 59.02 65.91 60.5 60.2 60.9
11/12/2018 22:55:53 55.1 55.89 59.3 54.5 52.7 51.4 59.54 59.23 65.91 60.5 60.2 60.9
11/12/2018 22:55:54 53.29 55.19 59.3 54.5 52.7 51.4 57.58 59.04 65.91 60.5 60.2 60.9
11/12/2018 22:55:55 57.36 56.84 59.3 54.5 52.7 51.4 59.68 59.46 65.91 60.5 60.2 60.9
11/12/2018 22:55:56 57.26 57.42 59.3 54.5 52.7 51.4 58.95 59.42 65.91 60.5 60.2 60.9
11/12/2018 22:55:57 56.43 57.13 59.3 54.5 52.7 51.4 58.81 59.26 65.91 60.5 60.2 60.9
11/12/2018 22:55:58 55.06 56.85 59.3 54.6 52.7 51.4 57.11 58.95 65.91 60.5 60.2 60.9
11/12/2018 22:55:59 56.4 56.67 58.58 54.6 52.7 51.4 58 58.11 65.91 60.5 60.2 60.9
11/12/2018 22:56:00 54.87 56.76 58.2 54.6 52.7 51.4 57.18 58.16 65.91 60.4 60.2 60.9
11/12/2018 22:56:01 55.1 56.51 58.2 54.6 52.7 51.4 57.28 57.98 65.91 60.4 60.2 60.9
11/12/2018 22:56:02 54.69 55.85 58.2 54.6 52.7 51.4 63.82 62.97 65.91 60.5 60.2 60.9
11/12/2018 22:56:03 54.92 56.11 58.2 54.6 52.7 51.4 59.77 62.96 65.91 60.5 60.2 60.9
11/12/2018 22:56:04 54.85 55.29 58.2 54.6 52.7 51.5 58.54 61.15 65.91 60.5 60.2 60.9
11/12/2018 22:56:05 54.59 55.16 58.2 54.6 52.7 51.5 61.08 61.01 65.91 60.5 60.2 60.9
11/12/2018 22:56:06 54.27 54.81 58.2 54.6 52.7 51.5 59.12 61.07 65.91 60.5 60.2 60.9
11/12/2018 22:56:07 53.01 54.45 57.96 54.6 52.7 51.5 59.3 59.87 65.91 60.5 60.2 60.9
11/12/2018 22:56:08 55.46 55.21 57.96 54.7 52.7 51.5 58.97 59.92 65.91 60.5 60.2 60.9
11/12/2018 22:56:09 54.19 54.66 57.96 54.7 52.7 51.5 58.74 59.2 65.91 60.5 60.2 60.9
11/12/2018 22:56:10 53.82 54.52 57.96 54.7 52.8 51.5 58.76 59.03 65.91 60.5 60.1 60.9
11/12/2018 22:56:11 54.91 54.74 57.96 54.7 52.8 51.5 59.63 59.56 65.91 60.5 60.1 60.8
11/12/2018 22:56:12 56.04 56.17 57.89 54.7 52.8 51.5 59.46 59.78 65.61 60.5 60.1 60.8
11/12/2018 22:56:13 53.46 55.3 57.89 54.7 52.8 51.5 58.02 59.23 64.45 60.5 60.1 60.8
11/12/2018 22:56:14 53.42 54.3 57.89 54.7 52.8 51.5 57.66 58.43 63.54 60.5 60.1 60.8
11/12/2018 22:56:15 51.12 53.46 57.42 54.7 52.8 51.5 57.05 57.97 62.97 60.5 60.1 60.8
11/12/2018 22:56:16 60.01 59.9 59.9 54.8 52.8 51.5 60.34 60.3 62.97 60.5 60.1 60.8
11/12/2018 22:56:17 51.34 58.98 59.9 54.8 52.8 51.5 56.69 59.78 62.97 60.5 60.1 60.8
11/12/2018 22:56:18 51.14 55.83 59.9 54.8 52.8 51.5 56.83 58.08 62.97 60.5 60.1 60.8
11/12/2018 22:56:19 51.8 53.5 59.9 54.8 52.8 51.5 57.13 57.55 62.97 60.5 60.1 60.8
11/12/2018 22:56:20 56.92 56.37 59.9 54.8 52.8 51.5 58.76 58.62 62.97 60.5 60.1 60.8
11/12/2018 22:56:21 56.99 56.9 59.9 54.8 52.8 51.5 58.65 58.63 62.97 60.5 60.1 60.8
11/12/2018 22:56:22 62.36 62.24 62.24 54.9 52.8 51.5 62.12 61.97 62.97 60.5 60.1 60.8
11/12/2018 22:56:23 57.39 61.93 62.24 54.9 52.8 51.5 59.02 61.74 62.97 60.5 60.1 60.8
11/12/2018 22:56:24 58.19 59.9 62.24 55 52.9 51.5 59.67 60.4 62.97 60.5 60.1 60.8
11/12/2018 22:56:25 55.99 58.86 62.24 55 52.9 51.5 59.18 59.93 62.97 60.5 60.1 60.8
11/12/2018 22:56:26 55.48 57.49 62.24 55 52.9 51.5 59.51 59.7 62.97 60.6 60.1 60.8
11/12/2018 22:56:27 57 57.05 62.24 55 52.9 51.5 60.54 60.29 62.97 60.6 60.1 60.8
11/12/2018 22:56:28 57.2 57.15 62.24 55 52.9 51.5 62.19 61.73 62.97 60.6 60.1 60.8
11/12/2018 22:56:29 59.5 58.83 62.24 55.1 52.9 51.5 62.67 62.36 62.97 60.6 60 60.8
11/12/2018 22:56:30 56.74 58.79 62.24 55.1 52.9 51.5 59.96 62.32 62.97 60.6 60 60.8
11/12/2018 22:56:31 56.55 57.51 62.24 55.1 52.9 51.5 60.51 61.01 62.97 60.6 60 60.8
11/12/2018 22:56:32 56.26 57.31 62.24 55.1 52.9 51.5 59.61 60.83 62.96 60.6 60 60.8
11/12/2018 22:56:33 59.99 59.74 62.24 55.2 52.9 51.5 60.89 61.04 62.36 60.6 60 60.8
11/12/2018 22:56:34 54.08 59.5 62.24 55.2 52.9 51.5 57.82 60.84 62.36 60.6 60 60.8
11/12/2018 22:56:35 55.37 56.84 62.24 55.2 52.9 51.5 57.79 59.19 62.36 60.6 60 60.8
11/12/2018 22:56:36 54.64 56.14 62.24 55.2 52.9 51.5 58.48 58.62 62.36 60.6 60 60.8
11/12/2018 22:56:37 56.16 56.28 62.24 55.2 52.9 51.5 59.5 59.28 62.36 60.6 60 60.8
11/12/2018 22:56:38 56.81 56.88 62.24 55.2 52.9 51.5 59.64 59.69 62.36 60.6 60 60.8
11/12/2018 22:56:39 55.15 57.45 62.24 55.2 52.9 51.6 57.63 59.62 62.36 60.6 60 60.8
11/12/2018 22:56:40 54.97 55.58 62.24 55.2 52.9 51.6 58.01 58.4 62.36 60.7 60 60.8
11/12/2018 22:56:41 57.3 57.19 62.24 55.3 52.9 51.6 59.34 59.03 62.36 60.7 60 60.8
11/12/2018 22:56:42 55.24 56.19 62.24 55.3 52.9 51.6 58.11 58.82 62.36 60.7 60 60.8
11/12/2018 22:56:43 56.78 56.73 62.24 55.3 52.9 51.6 58.36 58.56 62.36 60.7 60 60.8
11/12/2018 22:56:44 54.15 56.53 62.24 55.3 52.9 51.6 57.07 58.48 62.36 60.7 60 60.8
11/12/2018 22:56:45 55.61 55.78 62.24 55.3 52.9 51.6 58.18 58.15 62.36 60.7 59.9 60.8
11/12/2018 22:56:46 56.23 56.37 62.24 55.3 52.9 51.6 59.33 59 62.36 60.7 59.9 60.8
11/12/2018 22:56:47 56.36 56.41 62.24 55.3 52.9 51.6 60.14 59.85 62.36 60.7 59.9 60.8
11/12/2018 22:56:48 56.82 57.02 62.24 55.4 52.9 51.6 61.16 60.82 62.36 60.7 59.9 60.8
11/12/2018 22:56:49 57.64 57.63 62.24 55.4 52.9 51.6 61.56 61.36 62.36 60.7 59.9 60.8
11/12/2018 22:56:50 58.73 58.46 62.24 55.4 52.9 51.6 63.74 63.21 63.21 60.7 59.9 60.8
11/12/2018 22:56:51 60.32 59.8 62.24 55.5 53 51.6 66.74 65.99 65.99 60.7 59.9 60.8
11/12/2018 22:56:52 63.27 62.49 62.49 55.5 53 51.6 69.26 68.65 68.65 60.8 60 60.8
11/12/2018 22:56:53 63.24 63.03 63.03 55.6 53 51.6 68.09 68.79 68.79 60.9 60 60.8
11/12/2018 22:56:54 62.72 62.89 63.03 55.7 53.1 51.6 66.44 68.16 68.79 61 60 60.8
11/12/2018 22:56:55 62.94 63 63.03 55.8 53.1 51.7 67.25 67.49 68.79 61 60 60.8
11/12/2018 22:56:56 61.86 62.88 63.03 55.8 53.2 51.7 65.2 67.15 68.79 61 60.1 60.8
11/12/2018 22:56:57 62.87 62.87 63.03 55.9 53.2 51.7 65.51 65.97 68.79 61.1 60.1 60.8
11/12/2018 22:56:58 60.21 62.48 63.03 55.9 53.2 51.7 64.02 65.67 68.79 61.1 60.1 60.8
11/12/2018 22:56:59 59.17 61.16 63.03 55.9 53.3 51.7 62.57 64.71 68.79 61.1 60.1 60.8
11/12/2018 22:57:00 57.73 59.9 63.03 56 53.3 51.7 59.94 63.33 68.79 61.1 60.1 60.8
11/12/2018 22:57:01 57.16 58.64 63.03 56 53.3 51.7 59.29 61.49 68.79 61.1 60.1 60.8
11/12/2018 22:57:02 57.67 58.4 63.03 56 53.3 51.7 59.02 60.33 68.79 61.1 60.1 60.8
11/12/2018 22:57:03 57.99 58.31 63.03 56 53.3 51.7 59.18 59.58 68.79 61.1 60.1 60.8
11/12/2018 22:57:04 55.99 57.88 63.03 56 53.3 51.7 57.81 59.33 68.79 61.1 60.1 60.8
11/12/2018 22:57:05 56.54 57.07 63.03 56 53.3 51.7 58.3 58.53 68.79 61.1 60.1 60.8
11/12/2018 22:57:06 56.68 57.68 63.03 56.1 53.3 51.7 59.18 58.94 68.79 61.1 60.1 60.8
11/12/2018 22:57:07 57.8 58.09 63.03 56.1 53.3 51.7 58.81 59.44 68.79 61.1 60.1 60.8
11/12/2018 22:57:08 58.6 59.17 63.03 56.1 53.3 51.7 60.13 60.24 68.79 61.1 60.1 60.8
11/12/2018 22:57:09 54.83 57.72 63.03 56.1 53.4 51.7 57.32 59.33 68.79 61.1 60.1 60.8
11/12/2018 22:57:10 55.49 56.69 63.03 56.1 53.4 51.7 57.46 58.35 68.79 61.1 60.1 60.8
11/12/2018 22:57:11 57.53 57.43 63.03 56.1 53.4 51.7 58.36 58.47 68.79 61.1 60.1 60.8
11/12/2018 22:57:12 56.34 57 63.03 56.1 53.4 51.7 58.16 58.29 68.79 61.1 60 60.8
11/12/2018 22:57:13 57.09 57.33 63.03 56.2 53.4 51.7 57.98 58.32 68.79 61.1 60 60.8
11/12/2018 22:57:14 55.95 57.45 63.03 56.2 53.4 51.7 57.34 58.28 68.79 61.1 60 60.8
11/12/2018 22:57:15 56.4 57.27 63.03 56.2 53.4 51.7 57.49 58.04 68.79 61.1 60 60.8
11/12/2018 22:57:16 56.37 56.85 63.03 56.2 53.4 51.7 57.61 57.88 68.79 61.1 60 60.8
11/12/2018 22:57:17 56.05 56.96 63.03 56.2 53.4 51.7 57.47 57.96 68.79 61.1 60 60.8
11/12/2018 22:57:18 56.13 56.39 63.03 56.2 53.4 51.7 57.39 57.59 68.79 61.1 60 60.8
11/12/2018 22:57:19 55.9 56.6 63.03 56.2 53.4 51.7 57.23 57.7 68.79 61.1 60 60.8
11/12/2018 22:57:20 58.14 58.18 63.03 56.3 53.4 51.7 58.6 58.58 68.79 61.1 60 60.8
11/12/2018 22:57:21 56.27 57.82 63.03 56.3 53.5 51.7 57.63 58.38 68.79 61.1 60 60.8
11/12/2018 22:57:22 56.77 56.99 63.03 56.3 53.5 51.7 57.78 57.98 68.79 61.1 60 60.8
11/12/2018 22:57:23 56.19 57.63 63 56.3 53.5 51.8 57.53 58.34 68.16 61.1 60 60.8
11/12/2018 22:57:24 56.21 56.59 63 56.3 53.5 51.8 57.93 58 67.49 61.1 60 60.8
11/12/2018 22:57:25 56.9 57.42 62.88 56.3 53.5 51.8 57.91 58.25 67.15 61.1 60 60.8
11/12/2018 22:57:26 57.74 57.81 62.87 56.3 53.5 51.8 58.49 58.55 65.97 61.1 60 60.8
11/12/2018 22:57:27 54.23 57.52 62.48 56.3 53.5 51.8 56.74 58.3 65.67 61.1 60 60.8
11/12/2018 22:57:28 57.56 57.54 61.16 56.4 53.5 51.8 58.34 58.33 64.71 61.1 59.9 60.8
11/12/2018 22:57:29 57.72 58.47 59.9 56.4 53.5 51.8 58.5 58.88 63.33 61.1 59.9 60.8
11/12/2018 22:57:30 54.21 57.53 59.17 56.4 53.5 51.8 56.59 58.45 61.49 61 59.9 60.8
11/12/2018 22:57:31 58.51 58.64 59.17 56.4 53.5 51.8 58.66 58.87 60.33 61 59.9 60.8
11/12/2018 22:57:32 56.73 58.81 59.17 56.4 53.6 51.8 57.99 58.99 60.24 61 59.9 60.8
11/12/2018 22:57:33 56.03 57.09 59.17 56.4 53.6 51.8 57.89 58.07 60.24 61 59.9 60.8
11/12/2018 22:57:34 55.08 56.57 59.17 56.4 53.6 51.8 56.7 57.99 60.24 61 59.9 60.8
11/12/2018 22:57:35 53.09 55.96 59.17 56.4 53.6 51.8 55.98 57.39 60.24 61 59.9 60.8
11/12/2018 22:57:36 54.62 54.76 59.17 56.4 53.6 51.8 57.04 56.97 60.24 61 59.9 60.8
11/12/2018 22:57:37 55.37 55.45 59.17 56.4 53.6 51.8 57 57.1 60.24 61 59.9 60.8
11/12/2018 22:57:38 56.73 57.02 58.81 56.4 53.6 51.8 57.49 57.87 59.33 61 59.9 60.8
11/12/2018 22:57:39 55.13 56.42 58.81 56.5 53.6 51.8 56.8 57.38 58.99 61 59.9 60.8
11/12/2018 22:57:40 53.91 55.29 58.81 56.5 53.6 51.8 56.4 56.92 58.99 61 59.9 60.8
11/12/2018 22:57:41 53.24 54.89 58.81 56.5 53.6 51.8 55.67 56.79 58.99 61 59.9 60.7
11/12/2018 22:57:42 55.1 55.03 58.81 56.5 53.6 51.8 56.93 56.86 58.99 61 59.9 60.7
11/12/2018 22:57:43 54.13 55.06 58.81 56.5 53.6 51.8 56.57 57.02 58.99 61 59.9 60.7
11/12/2018 22:57:44 56.5 56.27 58.81 56.5 53.6 51.8 57.63 57.63 58.99 61 59.9 60.7
11/12/2018 22:57:45 55.46 55.97 58.81 56.5 53.6 51.8 57.4 57.49 58.99 61 59.9 60.7
11/12/2018 22:57:46 54.84 55.55 58.81 56.5 53.6 51.8 57 57.39 58.99 61 59.9 60.7
11/12/2018 22:57:47 53.46 55.53 58.81 56.5 53.6 51.8 56.42 57.39 58.99 61 59.9 60.7
11/12/2018 22:57:48 54.96 55.2 58.81 56.5 53.6 51.8 56.97 57.08 58.99 61 59.9 60.7
11/12/2018 22:57:49 57.46 57.35 58.81 56.5 53.6 51.8 58.52 58.32 58.99 61 59.9 60.7
11/12/2018 22:57:50 59.42 58.99 58.99 56.6 53.7 51.8 59.41 59.32 59.32 61 59.9 60.7
11/12/2018 22:57:51 56.03 58.31 58.99 56.6 53.7 51.8 57.51 58.76 59.32 61 59.9 60.7
11/12/2018 22:57:52 55.95 57.15 58.99 56.6 53.7 51.8 58.63 58.67 59.32 61 59.9 60.7
11/12/2018 22:57:53 54.74 56.55 58.99 56.6 53.7 51.8 57.15 58.56 59.32 60.9 59.9 60.7
11/12/2018 22:57:54 55.88 56.32 58.99 56.6 53.7 51.8 57.67 58.02 59.32 60.9 59.9 60.7
11/12/2018 22:57:55 55.02 56.12 58.99 56.6 53.7 51.8 56.95 57.71 59.32 60.9 59.9 60.7
11/12/2018 22:57:56 54.62 55.62 58.99 56.6 53.7 51.8 56.83 57.32 59.32 60.9 59.9 60.7
11/12/2018 22:57:57 53.31 55.15 58.99 56.6 53.7 51.8 56.86 57.23 59.32 60.9 59.9 60.7
11/12/2018 22:57:58 55.86 55.71 58.99 56.6 53.7 51.8 58.09 57.85 59.32 60.9 59.8 60.7
11/12/2018 22:57:59 56.61 56.38 58.99 56.6 53.7 51.8 58.4 58.31 59.32 60.9 59.8 60.7
11/12/2018 22:58:00 55 56.53 58.99 56.6 53.7 51.8 57.64 58.54 59.32 60.9 59.8 60.7
11/12/2018 22:58:01 55.78 56.24 58.99 56.6 53.7 51.8 58.34 58.25 59.32 60.9 59.8 60.7
11/12/2018 22:58:02 53.07 55.43 58.99 56.6 53.7 51.8 57.14 58.11 59.32 60.9 59.8 60.7
11/12/2018 22:58:03 56.38 55.88 58.99 56.6 53.7 51.8 58.75 58.44 59.32 60.8 59.8 60.7
11/12/2018 22:58:04 57.47 57.26 58.99 56.6 53.7 51.8 59.64 59.38 59.38 60.8 59.8 60.7
11/12/2018 22:58:05 57.83 57.88 58.99 56.6 53.7 51.8 60.55 60.36 60.36 60.8 59.8 60.7
11/12/2018 22:58:06 59.16 58.97 58.99 56.6 53.8 51.9 60.5 60.73 60.73 60.7 59.9 60.7
11/12/2018 22:58:07 60.4 60.88 60.88 56.6 53.8 51.9 63.63 62.95 62.95 60.5 59.9 60.7
11/12/2018 22:58:08 57.8 59.77 60.88 56.5 53.8 51.9 62.34 63.31 63.31 60.3 59.9 60.7
11/12/2018 22:58:09 58.47 58.94 60.88 56.4 53.8 51.9 63.29 63.11 63.31 60 59.9 60.7
11/12/2018 22:58:10 61.29 60.87 60.88 56.3 53.8 51.9 65.43 64.71 64.71 59.7 59.9 60.7
11/12/2018 22:58:11 60.16 60.62 60.88 56.3 53.8 51.9 65.27 65.08 65.08 59.6 59.9 60.7
11/12/2018 22:58:12 61.09 61.11 61.11 56.3 53.9 51.9 65.87 65.7 65.7 59.6 59.9 60.7
11/12/2018 22:58:13 62.22 61.84 61.84 56.3 53.9 51.9 67.73 67.24 67.24 59.6 59.9 60.7
11/12/2018 22:58:14 60.68 61.86 61.86 56.3 53.9 51.9 66.98 67.49 67.49 59.7 60 60.7
11/12/2018 22:58:15 60.75 61.26 61.86 56.4 53.9 51.9 66.17 67.08 67.49 59.7 60 60.7
11/12/2018 22:58:16 60.88 60.99 61.86 56.4 53.9 51.9 64.18 66.39 67.49 59.7 60 60.7
11/12/2018 22:58:17 60.73 61.61 61.86 56.4 54 51.9 63.51 65.22 67.49 59.7 60 60.7
11/12/2018 22:58:18 57.56 60.59 61.86 56.4 54 51.9 62.07 64.11 67.49 59.7 60 60.7
11/12/2018 22:58:19 58.67 59.14 61.86 56.5 54 51.9 61.67 62.9 67.49 59.7 60 60.7
11/12/2018 22:58:20 59 59.27 61.86 56.5 54 51.9 61.74 62.32 67.49 59.7 60 60.7
11/12/2018 22:58:21 58.35 58.83 61.86 56.5 54 52 61.05 61.82 67.49 59.7 60 60.7
11/12/2018 22:58:22 57.83 58.96 61.86 56.5 54 52 60.76 61.56 67.49 59.7 60 60.7
11/12/2018 22:58:23 57.47 58.34 61.86 56.5 54 52 60.67 61.24 67.49 59.8 60 60.7
11/12/2018 22:58:24 56.95 57.92 61.86 56.5 54 52 59.21 60.74 67.49 59.7 60 60.7
11/12/2018 22:58:25 58.9 59.15 61.86 56.6 54.1 52 60.03 60.43 67.49 59.7 60 60.7
11/12/2018 22:58:26 58.71 59.4 61.86 56.6 54.1 52 59.55 60.47 67.49 59.7 60 60.7
11/12/2018 22:58:27 58.51 59.02 61.86 56.6 54.1 52 59.39 59.76 67.49 59.8 60 60.7
11/12/2018 22:58:28 57.32 59.03 61.86 56.6 54.1 52 59.53 59.79 67.49 59.8 60 60.7
11/12/2018 22:58:29 58.99 59.02 61.86 56.6 54.1 52 60.13 60.2 67.49 59.8 60 60.7
11/12/2018 22:58:30 58.47 59.17 61.86 56.7 54.1 52 60.45 60.54 67.49 59.8 60 60.7
11/12/2018 22:58:31 58.15 58.92 61.86 56.7 54.1 52 59.73 60.53 67.49 59.8 60 60.7
11/12/2018 22:58:32 57.92 59.18 61.86 56.7 54.1 52 59.66 60.29 67.49 59.8 60 60.7
11/12/2018 22:58:33 57.49 58.17 61.86 56.7 54.2 52 59.27 59.81 67.49 59.8 60 60.7
11/12/2018 22:58:34 57.39 57.84 61.86 56.7 54.2 52 58.88 59.38 67.49 59.8 60 60.7
11/12/2018 22:58:35 57.43 58.05 61.86 56.7 54.2 52 58.4 59.23 67.49 59.8 60 60.7
11/12/2018 22:58:36 59.18 59.24 61.86 56.8 54.2 52 59.6 59.65 67.49 59.8 60 60.7
11/12/2018 22:58:37 57.89 58.76 61.86 56.8 54.2 52 59.08 59.47 67.49 59.8 60 60.7
11/12/2018 22:58:38 56.15 58.28 61.86 56.8 54.2 52 58.18 59.17 67.49 59.8 60 60.7
11/12/2018 22:58:39 61.83 61.99 61.99 56.8 54.2 52 61.39 61.64 67.49 59.9 60 60.7
11/12/2018 22:58:40 56.97 59.45 61.99 56.9 54.2 52 59 59.81 67.49 59.9 60 60.7
11/12/2018 22:58:41 59.34 59.17 61.99 56.9 54.3 52 59.86 59.88 67.49 59.9 60 60.7
11/12/2018 22:58:42 56.39 58.8 61.99 56.9 54.3 52 57.91 59.57 67.49 59.9 60 60.7
11/12/2018 22:58:43 57.1 58.17 61.99 56.9 54.3 52 58.52 59.12 67.49 59.9 60 60.7
11/12/2018 22:58:44 57.78 58.02 61.99 56.9 54.3 52.1 58.74 58.96 67.08 59.9 60 60.7
11/12/2018 22:58:45 58.06 58.25 61.99 56.9 54.3 52.1 58.61 58.89 66.39 59.9 60 60.7
11/12/2018 22:58:46 57.77 58.24 61.99 56.9 54.3 52.1 58.55 58.92 65.22 59.9 60.1 60.7
11/12/2018 22:58:47 59.52 59.5 61.99 57 54.3 52.1 59.7 59.62 64.11 59.9 60.1 60.7
11/12/2018 22:58:48 59.29 59.53 61.99 57 54.3 52.1 59.56 59.66 62.9 59.9 60.1 60.7
11/12/2018 22:58:49 56.14 59.39 61.99 57 54.3 52.1 57.74 59.6 62.32 59.9 60.1 60.7
11/12/2018 22:58:50 58.3 58.35 61.99 57 54.3 52.1 58.85 58.99 61.82 59.9 60.1 60.7
11/12/2018 22:58:51 59.27 59.17 61.99 57 54.4 52.1 59.4 59.39 61.64 59.9 60.1 60.7
11/12/2018 22:58:52 57.26 59.16 61.99 57 54.4 52.1 58.02 59.38 61.64 59.9 60.1 60.7
11/12/2018 22:58:53 58.09 58.44 61.99 57 54.4 52.1 58.7 58.92 61.64 59.9 60.1 60.7
11/12/2018 22:58:54 58.74 58.77 61.99 57 54.4 52.1 59.35 59.26 61.64 59.9 60.1 60.7
11/12/2018 22:58:55 59.05 59.15 61.99 57.1 54.4 52.1 59.17 59.44 61.64 59.9 60.1 60.7
11/12/2018 22:58:56 57.34 58.99 61.99 57.1 54.4 52.1 58.34 59.3 61.64 59.9 60.1 60.7
11/12/2018 22:58:57 59.62 59.41 61.99 57.1 54.4 52.1 59.65 59.51 61.64 59.9 60.1 60.7
11/12/2018 22:58:58 55.21 59.1 61.99 57.1 54.4 52.1 56.94 59.36 61.64 59.9 60 60.7
11/12/2018 22:58:59 57.43 57.76 61.99 57.1 54.4 52.1 58.32 58.47 61.64 59.9 60 60.7
11/12/2018 22:59:00 56.25 57.39 61.99 57.1 54.4 52.1 58.04 58.26 61.64 59.9 60 60.7
11/12/2018 22:59:01 55.21 56.68 61.99 57.1 54.4 52.1 58.04 58.52 61.64 59.9 60 60.7
11/12/2018 22:59:02 54.49 55.78 61.99 57.1 54.4 52.1 56.9 58.08 61.64 59.9 60 60.7
11/12/2018 22:59:03 56.56 56.36 61.99 57.1 54.4 52.1 57.93 57.88 61.64 59.9 60 60.7
11/12/2018 22:59:04 55.27 56.11 61.99 57.1 54.4 52.1 57.24 57.7 61.64 59.9 60 60.7
11/12/2018 22:59:05 55.17 56.24 61.99 57.1 54.5 52.1 57.42 57.81 61.64 59.9 60 60.7
11/12/2018 22:59:06 57.73 57.2 61.99 57.1 54.5 52.1 65.87 64.46 64.46 60 60 60.7
11/12/2018 22:59:07 55.65 56.66 61.99 57.1 54.5 52.1 58.97 64.28 64.46 60 60 60.7
11/12/2018 22:59:08 56.62 57.25 61.99 57.1 54.5 52.1 58.28 61.68 64.46 60 60 60.7
11/12/2018 22:59:09 58.83 58.69 59.53 57.1 54.5 52.1 59.02 59.94 64.46 60 60 60.7
11/12/2018 22:59:10 57.3 58.63 59.53 57.1 54.5 52.2 57.93 59.58 64.46 60 59.9 60.7
11/12/2018 22:59:11 59.53 59.43 59.53 57.1 54.5 52.2 59.75 59.57 64.46 60 59.9 60.7
11/12/2018 22:59:12 56.15 58.85 59.53 57.1 54.5 52.2 57.75 59.32 64.46 60 59.9 60.7
11/12/2018 22:59:13 55.65 57.46 59.53 57.1 54.5 52.2 57.39 58.47 64.46 60 59.9 60.7
11/12/2018 22:59:14 57.7 57.78 59.53 57.1 54.5 52.2 58.53 58.55 64.46 60 59.9 60.7
11/12/2018 22:59:15 58.21 58.34 59.53 57.1 54.5 52.2 58.95 58.97 64.46 60 59.9 60.7
11/12/2018 22:59:16 55.2 58.13 59.53 57.1 54.5 52.2 57.23 58.88 64.46 60 59.9 60.7
11/12/2018 22:59:17 58.12 57.89 59.53 57.1 54.5 52.2 58.64 58.58 64.46 60 59.9 60.7
11/12/2018 22:59:18 56.93 58.26 59.43 57.1 54.5 52.2 58.09 58.77 64.46 60 59.9 60.7
11/12/2018 22:59:19 55.14 57.11 59.43 57.1 54.5 52.2 57.59 58.22 64.46 60 59.9 60.7
11/12/2018 22:59:20 57.35 57.29 59.43 57.1 54.5 52.2 58.33 58.34 64.46 60 59.9 60.7
11/12/2018 22:59:21 56.53 57.12 59.43 57.1 54.5 52.2 58.07 58.4 64.46 60 59.9 60.7
11/12/2018 22:59:22 55.83 57.17 59.43 57.1 54.6 52.2 57.33 58.35 64.46 60 59.9 60.7
11/12/2018 22:59:23 59.5 59.13 59.43 57.2 54.6 52.2 59.98 59.33 64.46 60 59.9 60.7
11/12/2018 22:59:24 56.44 57.93 59.43 57.2 54.6 52.2 58.45 58.95 64.46 60 59.9 60.7
11/12/2018 22:59:25 57.17 57.97 59.43 57.2 54.6 52.2 58.29 59.09 64.46 60 59.9 60.7
11/12/2018 22:59:26 55.93 57.22 59.43 57.2 54.6 52.2 57.67 58.4 64.46 60 59.9 60.7
11/12/2018 22:59:27 58.4 58.39 59.43 57.2 54.6 52.2 59.21 58.99 64.46 60 59.9 60.7
11/12/2018 22:59:28 56.29 57.44 59.43 57.2 54.6 52.2 57.83 58.73 64.46 60 59.9 60.7
11/12/2018 22:59:29 58.55 58.36 59.43 57.2 54.6 52.2 58.79 58.93 64.46 60 59.9 60.7
11/12/2018 22:59:30 57.32 58.07 59.43 57.2 54.6 52.2 62.85 62 64.46 60 59.9 60.7
11/12/2018 22:59:31 60.33 60.07 60.07 57.2 54.6 52.2 60.93 62.22 64.46 60 59.9 60.7
11/12/2018 22:59:32 56.52 60.06 60.07 57.2 54.6 52.2 60.17 61.57 64.46 60 59.9 60.7
11/12/2018 22:59:33 56.24 58.19 60.07 57.2 54.6 52.2 60.22 60.67 64.46 60 59.9 60.7
11/12/2018 22:59:34 57.37 57.74 60.07 57.2 54.6 52.2 64 63.46 64.46 60.1 59.9 60.7
11/12/2018 22:59:35 55.64 58 60.07 57.2 54.6 52.2 59.51 63.13 64.46 60.1 59.9 60.7
11/12/2018 22:59:36 56.9 57.24 60.07 57.2 54.7 52.2 59.14 61.11 64.28 60.1 59.9 60.7
11/12/2018 22:59:37 55.28 56.35 60.07 57.2 54.7 52.2 58.36 59.94 63.46 60.1 59.9 60.7
11/12/2018 22:59:38 56.98 56.86 60.07 57.2 54.7 52.3 58.58 58.98 63.46 60.1 59.9 60.7
11/12/2018 22:59:39 56.57 56.81 60.07 57.2 54.7 52.3 58.37 58.85 63.46 60.1 59.9 60.7
11/12/2018 22:59:40 56.56 56.97 60.07 57.2 54.7 52.3 58.46 58.68 63.46 60.1 59.9 60.7
11/12/2018 22:59:41 57.62 57.85 60.07 57.2 54.7 52.3 59.56 59.3 63.46 60.1 59.9 60.7
11/12/2018 22:59:42 56.67 57.63 60.07 57.2 54.7 52.3 58.54 59.35 63.46 60.1 59.9 60.7
11/12/2018 22:59:43 56.08 56.83 60.07 57.2 54.7 52.3 57.8 58.74 63.46 60.1 59.9 60.7
11/12/2018 22:59:44 56.39 56.57 60.07 57.2 54.7 52.3 57.9 58.24 63.46 60.1 59.9 60.7
11/12/2018 22:59:45 55.56 56.87 60.07 57.2 54.7 52.3 57.44 58.14 63.46 60.1 59.9 60.7
11/12/2018 22:59:46 55.4 56.04 60.07 57.2 54.7 52.3 57.66 57.93 63.46 60.1 59.9 60.7
11/12/2018 22:59:47 57.95 57.32 60.07 57.2 54.7 52.3 58.63 58.55 63.46 60.1 59.9 60.7
11/12/2018 22:59:48 57.69 57.71 60.07 57.2 54.7 52.3 58.63 58.61 63.46 60.1 59.9 60.7
11/12/2018 22:59:49 56.21 57.85 60.07 57.2 54.7 52.3 57.37 58.63 63.46 60.1 59.9 60.7
11/12/2018 22:59:50 56.15 56.87 60.07 57.2 54.7 52.3 57.94 58.11 63.46 60.1 59.9 60.7
11/12/2018 22:59:51 55.9 56.78 60.07 57.2 54.7 52.3 57.73 58.3 63.46 60.1 59.9 60.7
11/12/2018 22:59:52 57.23 57.53 60.07 57.2 54.7 52.3 58.15 58.37 63.46 60.1 59.9 60.7
11/12/2018 22:59:53 56.06 56.93 60.07 57.2 54.7 52.3 57.44 57.93 63.46 60.1 59.9 60.7
11/12/2018 22:59:54 56.42 57.3 60.07 57.2 54.7 52.3 57.67 58.25 63.46 60.1 59.9 60.7
11/12/2018 22:59:55 55.53 56.11 60.07 57.2 54.7 52.3 56.9 57.51 63.46 60.1 59.9 60.7
11/12/2018 22:59:56 55.67 57.06 60.07 57.2 54.7 52.3 57.31 57.92 63.46 60.1 59.9 60.7
11/12/2018 22:59:57 59.16 58.67 60.07 57.3 54.8 52.3 59.2 58.91 63.46 60.1 59.9 60.7
11/12/2018 22:59:58 56.4 57.85 60.07 57.3 54.8 52.3 60.76 60.52 63.46 60.1 59.9 60.7
11/12/2018 22:59:59 60.01 59.66 60.07 57.3 54.8 52.3 60.73 61.33 63.46 60.1 59.9 60.7
11/12/2018 23:00:00 57.16 58.83 60.07 57.3 54.8 52.3 57.9 60.35 63.46 60.1 59.9 60.7
11/12/2018 23:00:01 53.29 57.72 60.06 57.3 54.8 52.3 56.46 58.91 63.46 60.1 59.9 60.7
11/12/2018 23:00:02 56.02 56.34 59.66 57.3 54.8 52.3 57.61 57.86 63.46 60.1 59.9 60.7
11/12/2018 23:00:03 56.28 56.83 59.66 57.3 54.8 52.3 57.48 57.96 63.46 60.1 59.9 60.7
11/12/2018 23:00:04 53.28 55.97 59.66 57.3 54.8 52.3 56.16 57.51 63.13 60.1 59.9 60.7
11/12/2018 23:00:05 53.98 55.38 59.66 57.3 54.8 52.3 56.65 57.07 61.33 60.1 59.9 60.7
11/12/2018 23:00:06 55.46 55.22 59.66 57.3 54.8 52.3 57.2 57.17 61.33 60.1 59.9 60.7
11/12/2018 23:00:07 56.3 56.09 59.66 57.3 54.8 52.3 57.55 57.48 61.33 60.1 59.9 60.7
11/12/2018 23:00:08 54.74 56.12 59.66 57.3 54.8 52.3 57.05 57.53 61.33 60.1 59.9 60.7
11/12/2018 23:00:09 57.84 57.57 59.66 57.3 54.8 52.3 58.31 58.36 61.33 60.1 59.9 60.7
11/12/2018 23:00:10 56.85 57.19 59.66 57.3 54.8 52.3 58.07 58.19 61.33 60.1 59.9 60.7
11/12/2018 23:00:11 55.57 56.98 59.66 57.3 54.8 52.3 57.09 58.08 61.33 60.1 59.9 60.7
11/12/2018 23:00:12 57.51 57.35 59.66 57.3 54.8 52.3 58.15 58.12 61.33 60.1 59.9 60.7
11/12/2018 23:00:13 56.39 57.65 59.66 57.3 54.8 52.3 58.3 58.39 61.33 60.1 59.9 60.7
11/12/2018 23:00:14 56.83 57.4 59.66 57.3 54.8 52.4 57.84 58.36 61.33 60.1 59.9 60.7
11/12/2018 23:00:15 56.31 57 59.66 57.3 54.9 52.4 57.63 58.06 61.33 60.1 59.9 60.7
11/12/2018 23:00:16 59.21 58.98 59.66 57.3 54.9 52.4 59.46 59.3 61.33 60.1 59.9 60.7
11/12/2018 23:00:17 57.63 59.49 59.66 57.3 54.9 52.4 58.51 59.54 61.33 60.1 59.9 60.7
11/12/2018 23:00:18 56.88 57.86 59.66 57.3 54.9 52.4 57.87 58.66 61.33 60.1 59.9 60.7
11/12/2018 23:00:19 56.07 57.54 59.66 57.3 54.9 52.4 57.5 58.37 61.33 60.1 59.9 60.7
11/12/2018 23:00:20 57.35 57.85 59.66 57.3 54.9 52.4 58.26 58.53 61.33 60.1 59.9 60.8
11/12/2018 23:00:21 57.55 57.96 59.66 57.3 54.9 52.4 58.05 58.56 61.33 60.1 59.8 60.8
11/12/2018 23:00:22 55.73 57.17 59.66 57.3 54.9 52.4 57.43 58.03 61.33 60.1 59.8 60.8
11/12/2018 23:00:23 56.6 56.7 59.66 57.3 54.9 52.4 57.77 57.84 61.33 60.1 59.9 60.8
11/12/2018 23:00:24 57.17 57.73 59.66 57.3 54.9 52.4 58.23 58.51 61.33 60.1 59.9 60.8
11/12/2018 23:00:25 55.97 56.72 59.66 57.3 54.9 52.4 57.84 58.1 61.33 60.1 59.9 60.8
11/12/2018 23:00:26 55.56 56.63 59.66 57.3 54.9 52.4 57.22 58 61.33 60.1 59.9 60.8
11/12/2018 23:00:27 56.58 56.46 59.66 57.3 54.9 52.4 57.68 57.68 61.33 60.1 59.9 60.8
11/12/2018 23:00:28 56.09 56.71 59.66 57.3 54.9 52.4 57.72 57.87 61.33 60.1 59.9 60.8
11/12/2018 23:00:29 60.73 59.67 59.67 57.3 54.9 52.4 60.7 59.84 60.35 60.1 59.9 60.8
11/12/2018 23:00:30 55.79 59.11 59.67 57.3 55 52.4 57.43 59.54 59.84 60.1 59.9 60.8
11/12/2018 23:00:31 57.45 58.75 59.67 57.3 55 52.4 58.39 59.18 59.84 60.1 59.9 60.8
11/12/2018 23:00:32 54.18 56.89 59.67 57.3 55 52.4 57.01 58.11 59.84 60.1 59.9 60.8
11/12/2018 23:00:33 53.92 55.39 59.67 57.3 55 52.4 56.46 57.41 59.84 60.1 59.9 60.8
11/12/2018 23:00:34 55.8 55.47 59.67 57.3 55 52.4 57.67 57.51 59.84 60 59.9 60.8
11/12/2018 23:00:35 54.95 56.1 59.67 57.3 55 52.4 57.06 57.76 59.84 60 59.9 60.8
11/12/2018 23:00:36 54.52 54.95 59.67 57.3 55 52.4 56.85 57.18 59.84 60 59.9 60.8
11/12/2018 23:00:37 56.15 56 59.67 57.3 55 52.4 57.69 57.61 59.84 60 59.9 60.8
11/12/2018 23:00:38 53.66 55.63 59.67 57.3 55 52.4 58.05 58.17 59.84 60 59.9 60.8
11/12/2018 23:00:39 55.15 55.19 59.67 57.3 55 52.4 57.73 58.24 59.84 60 59.9 60.8
11/12/2018 23:00:40 54.94 55.35 59.67 57.3 55 52.4 56.81 57.86 59.84 60 59.9 60.8
11/12/2018 23:00:41 55.44 56.45 59.67 57.3 55 52.4 57.42 57.79 59.84 60 59.9 60.8
11/12/2018 23:00:42 57.04 56.93 59.67 57.3 55 52.4 57.78 57.93 59.84 59.9 59.9 60.8
11/12/2018 23:00:43 56.22 56.81 59.67 57.3 55 52.4 57.68 57.92 59.84 59.9 59.9 60.8
11/12/2018 23:00:44 56.32 56.54 59.67 57.3 55 52.4 57.46 57.75 59.84 59.9 59.9 60.8
11/12/2018 23:00:45 55.55 56.69 59.67 57.3 55 52.4 57.24 57.78 59.84 59.9 59.9 60.8
11/12/2018 23:00:46 55.09 55.93 59.67 57.3 55 52.4 56.91 57.39 59.84 59.9 59.9 60.8
11/12/2018 23:00:47 57.92 58.02 59.67 57.3 55 52.4 58.56 58.59 59.84 59.9 59.9 60.8
11/12/2018 23:00:48 55.05 57.62 59.67 57.3 55 52.4 57 58.32 59.84 59.9 59.9 60.8
11/12/2018 23:00:49 54.58 56.16 59.67 57.3 55 52.4 56.45 57.53 59.84 59.9 59.9 60.8
11/12/2018 23:00:50 57.14 56.77 59.67 57.3 55 52.5 57.85 57.65 59.84 59.9 59.9 60.8
11/12/2018 23:00:51 56.73 57.03 59.67 57.3 55 52.5 57.66 57.82 59.84 59.8 59.9 60.8
11/12/2018 23:00:52 56.07 57.11 59.67 57.3 55 52.5 57.58 58.06 59.84 59.8 59.9 60.8
11/12/2018 23:00:53 57.67 57.51 59.67 57.3 55 52.5 58.41 58.21 59.84 59.8 59.9 60.8
11/12/2018 23:00:54 56.36 57.3 59.67 57.3 55 52.5 58.07 58.23 59.84 59.8 59.9 60.8
11/12/2018 23:00:55 56.26 56.95 59.67 57.3 55 52.5 57.85 58.27 59.84 59.8 59.9 60.8
11/12/2018 23:00:56 56.49 56.86 59.67 57.3 55 52.5 57.52 58.13 59.84 59.8 59.9 60.8
11/12/2018 23:00:57 55.16 56.88 59.67 57.3 55 52.5 56.84 57.91 59.84 59.8 59.9 60.8
11/12/2018 23:00:58 60.73 59.59 59.67 57.3 55.1 52.5 60.66 59.74 59.84 59.8 59.9 60.8
11/12/2018 23:00:59 57.04 59.82 59.82 57.3 55.1 52.5 58.09 59.91 59.91 59.8 59.9 60.8
11/12/2018 23:01:00 61.35 60.82 60.82 57.4 55.1 52.5 60.94 60.56 60.56 59.9 59.9 60.8
11/12/2018 23:01:01 60.82 60.84 60.84 57.4 55.1 52.5 60.46 60.5 60.56 59.9 59.9 60.8
11/12/2018 23:01:02 59.64 60.82 60.84 57.4 55.1 52.5 59.6 60.49 60.56 59.8 59.9 60.8
11/12/2018 23:01:03 59.95 60.46 60.84 57.4 55.1 52.5 59.96 60.33 60.56 59.8 59.9 60.8
11/12/2018 23:01:04 57.46 60.07 60.84 57.4 55.1 52.5 58.15 60 60.56 59.8 59.9 60.8
11/12/2018 23:01:05 59.64 59.7 60.84 57.4 55.1 52.5 59.53 59.65 60.56 59.8 59.9 60.8
11/12/2018 23:01:06 60.98 60.61 60.84 57.5 55.1 52.5 60.66 60.3 60.56 59.8 59.9 60.8
11/12/2018 23:01:07 59.76 60.33 60.84 57.5 55.2 52.5 59.87 60.23 60.56 59.8 59.9 60.8
11/12/2018 23:01:08 61.68 61.81 61.81 57.5 55.2 52.5 61.15 61.28 61.28 59.8 59.9 60.8
11/12/2018 23:01:09 59.97 60.81 61.81 57.5 55.2 52.6 59.84 60.54 61.28 59.9 59.9 60.8
11/12/2018 23:01:10 61.21 61.18 61.81 57.6 55.2 52.6 60.86 60.81 61.28 59.9 59.9 60.8
11/12/2018 23:01:11 59.35 60.97 61.81 57.6 55.2 52.6 59.46 60.65 61.28 59.9 59.9 60.8
11/12/2018 23:01:12 60.04 60.46 61.81 57.6 55.2 52.6 66.95 65.9 65.9 59.9 59.9 60.8
11/12/2018 23:01:13 60.04 60.46 61.81 57.6 55.2 52.6 60.23 65.03 65.9 59.9 59.9 60.8
11/12/2018 23:01:14 61.82 61.19 61.81 57.6 55.3 52.6 61.19 62.92 65.9 59.9 59.9 60.8
11/12/2018 23:01:15 60.55 61.43 61.81 57.7 55.3 52.6 60.55 61.77 65.9 59.9 59.9 60.8
11/12/2018 23:01:16 60.99 61.12 61.81 57.7 55.3 52.6 60.65 60.94 65.9 59.9 59.9 60.8
11/12/2018 23:01:17 60.81 61.61 61.81 57.7 55.3 52.6 61.08 61.42 65.9 60 59.9 60.8
11/12/2018 23:01:18 60.09 61.14 61.81 57.7 55.3 52.6 60.53 61.2 65.9 60 59.9 60.8
11/12/2018 23:01:19 64.24 63.81 63.81 57.8 55.4 52.6 63.49 63.14 65.9 60 60 60.8
11/12/2018 23:01:20 61.3 63.66 63.81 57.8 55.4 52.6 61.01 63.04 65.9 60 60 60.8
11/12/2018 23:01:21 59.71 62.42 63.81 57.8 55.4 52.6 59.72 61.94 65.9 60 60 60.8
11/12/2018 23:01:22 60.6 61.28 63.81 57.8 55.4 52.7 60.55 61.03 65.9 60 60 60.8
11/12/2018 23:01:23 61.04 61.71 63.81 57.8 55.4 52.7 61.03 61.33 65.9 60 60 60.8
11/12/2018 23:01:24 59.95 60.88 63.81 57.8 55.4 52.7 60.43 60.99 65.9 60 60 60.8
11/12/2018 23:01:25 60.43 61 63.81 57.8 55.4 52.7 60.74 61.1 65.9 60 60 60.8
11/12/2018 23:01:26 62.46 62.02 63.81 57.9 55.5 52.7 62.19 61.85 65.9 60 60 60.8
11/12/2018 23:01:27 59.56 61.57 63.81 57.9 55.5 52.7 60.62 61.51 65.9 60 60 60.8
11/12/2018 23:01:28 60.41 60.58 63.81 57.9 55.5 52.7 60.46 60.95 65.9 60 60 60.8
11/12/2018 23:01:29 60.85 61.3 63.81 57.9 55.5 52.7 60.69 61.26 65.9 60 60 60.8
11/12/2018 23:01:30 61.42 61.28 63.81 57.9 55.5 52.7 61.26 61.11 65.9 60 60 60.8
11/12/2018 23:01:31 60.24 61.27 63.81 57.9 55.5 52.7 60.39 61.12 65.9 60 60 60.8
11/12/2018 23:01:32 60.77 61.17 63.81 58 55.5 52.7 60.78 61.06 65.9 60 60 60.8
11/12/2018 23:01:33 60.63 61.17 63.81 58 55.6 52.7 60.76 61.09 65.9 60 60 60.8
11/12/2018 23:01:34 60.98 61.03 63.81 58 55.6 52.7 61.37 61.29 65.9 60 60 60.8
11/12/2018 23:01:35 62.86 62.44 63.81 58 55.6 52.7 63.28 62.75 65.9 60 60 60.8
11/12/2018 23:01:36 59.88 62.4 63.81 58 55.6 52.8 61.03 62.76 65.9 60.1 60 60.8
11/12/2018 23:01:37 64.18 64.21 64.21 58.1 55.6 52.8 63.58 63.71 65.9 60.1 60 60.8
11/12/2018 23:01:38 59.1 63.88 64.21 58.1 55.6 52.8 59.71 63.44 65.9 60.1 60 60.8
11/12/2018 23:01:39 61.36 61.98 64.21 58.1 55.7 52.8 61.47 61.85 65.9 60.1 60 60.8
11/12/2018 23:01:40 62.25 62.24 64.21 58.2 55.7 52.8 62.46 62.16 65.9 60.1 60 60.8
11/12/2018 23:01:41 60.77 62.23 64.21 58.2 55.7 52.8 61.97 62.43 65.9 60.1 60 60.8
11/12/2018 23:01:42 61.26 61.36 64.21 58.2 55.7 52.8 62.16 62.19 65.03 60.1 60 60.8
11/12/2018 23:01:43 60.31 61.54 64.21 58.2 55.7 52.8 60.92 62.36 63.71 60.1 60 60.8
11/12/2018 23:01:44 63.19 63.18 64.21 58.2 55.7 52.8 62.54 62.8 63.71 60.2 60 60.8
11/12/2018 23:01:45 60.86 62.17 64.21 58.3 55.8 52.8 60.88 61.97 63.71 60.2 60.1 60.8
11/12/2018 23:01:46 60.57 61.73 64.21 58.3 55.8 52.8 61.56 61.74 63.71 60.2 60.1 60.8
11/12/2018 23:01:47 62.03 62.01 64.21 58.3 55.8 52.8 62.81 62.52 63.71 60.2 60.1 60.8
11/12/2018 23:01:48 63.99 63.89 64.21 58.3 55.8 52.9 64.02 63.9 63.9 60.2 60.1 60.8
11/12/2018 23:01:49 60.79 63.81 64.21 58.4 55.8 52.9 61.51 63.85 63.9 60.2 60.1 60.8
11/12/2018 23:01:50 61.11 62.22 64.21 58.4 55.9 52.9 61.81 62.54 63.9 60.2 60.1 60.8
11/12/2018 23:01:51 60.1 61.96 64.21 58.4 55.9 52.9 60.38 62.38 63.9 60.1 60.1 60.8
11/12/2018 23:01:52 62.32 62.29 64.21 58.4 55.9 52.9 70.39 69.38 69.38 60.2 60.1 60.8
11/12/2018 23:01:53 59.85 61.86 64.21 58.3 55.9 52.9 61.18 68.91 69.38 60.1 60.1 60.8
11/12/2018 23:01:54 62.05 61.97 64.21 58.3 55.9 52.9 61.6 65.69 69.38 60.1 60.1 60.8
11/12/2018 23:01:55 59.82 61.92 64.21 58.3 55.9 52.9 59.8 63.74 69.38 60 60.1 60.8
11/12/2018 23:01:56 60.07 60.84 64.21 58.3 55.9 52.9 59.92 61.79 69.38 60 60.1 60.8
11/12/2018 23:01:57 60.81 61.09 64.21 58.3 55.9 52.9 60.41 61.14 69.38 59.9 60.1 60.8
11/12/2018 23:01:58 60 60.86 64.21 58.3 56 52.9 59.84 60.68 69.38 59.9 60.1 60.8
11/12/2018 23:01:59 60.77 60.91 64.21 58.3 56 52.9 60.62 60.63 69.38 59.9 60.1 60.8
11/12/2018 23:02:00 61.82 61.68 64.21 58.3 56 52.9 61.42 61.28 69.38 59.9 60.1 60.8
11/12/2018 23:02:01 59.33 61.54 64.21 58.3 56 52.9 59.48 61.16 69.38 59.9 60.1 60.8
11/12/2018 23:02:02 60.56 60.75 64.21 58.3 56 52.9 60.38 60.54 69.38 59.9 60.1 60.8
11/12/2018 23:02:03 59.84 61.05 64.21 58.3 56 52.9 59.82 60.73 69.38 59.9 60.1 60.8
11/12/2018 23:02:04 58.27 60.15 64.21 58.3 56 52.9 58.83 60.07 69.38 59.9 60.1 60.8
11/12/2018 23:02:05 59.9 59.79 64.21 58.3 56 52.9 59.76 59.73 69.38 59.9 60.1 60.8
11/12/2018 23:02:06 60.79 60.61 64.21 58.4 56 52.9 60.6 60.39 69.38 59.9 60.2 60.8
11/12/2018 23:02:07 59.55 60.56 63.89 58.4 56 53 59.53 60.38 69.38 59.9 60.2 60.8
11/12/2018 23:02:08 59.74 60.29 63.89 58.4 56.1 53 59.87 60.16 69.38 59.9 60.2 60.8
11/12/2018 23:02:09 59.25 60.34 63.89 58.4 56.1 53 59.31 60.18 69.38 59.9 60.2 60.8
11/12/2018 23:02:10 59.72 59.85 63.89 58.4 56.1 53 59.62 59.73 69.38 59.9 60.2 60.8
11/12/2018 23:02:11 59.77 60.09 63.89 58.4 56.1 53 59.7 59.93 69.38 59.9 60.1 60.8
11/12/2018 23:02:12 59.6 60.09 63.89 58.4 56.1 53 59.66 59.97 69.38 59.9 60.1 60.8
11/12/2018 23:02:13 58.23 60.19 63.89 58.4 56.1 53 58.92 60.06 69.38 59.9 60.1 60.8
11/12/2018 23:02:14 60.81 60.68 63.89 58.4 56.1 53 60.63 60.5 69.38 59.9 60.1 60.8
11/12/2018 23:02:15 58.61 60.26 63.89 58.4 56.1 53 59.1 60.24 69.38 59.9 60.1 60.8
11/12/2018 23:02:16 61.61 61.06 63.89 58.5 56.1 53 61.43 60.92 69.38 60 60.1 60.8
11/12/2018 23:02:17 59.78 60.95 63.89 58.5 56.1 53 60.53 60.91 69.38 60 60.1 60.8
11/12/2018 23:02:18 59.75 60.37 63.81 58.5 56.1 53 60.3 60.81 69.38 60 60.1 60.8
11/12/2018 23:02:19 60.81 61.03 62.29 58.5 56.1 53 60.94 61.12 69.38 60 60.1 60.8
11/12/2018 23:02:20 61.48 61.24 62.29 58.5 56.2 53 61.81 61.49 69.38 60 60.1 60.8
11/12/2018 23:02:21 60.13 61.18 62.29 58.5 56.2 53 61.34 61.63 69.38 60 60.1 60.8
11/12/2018 23:02:22 60.99 60.96 61.97 58.5 56.2 53 62.59 62.31 68.91 60 60.1 60.8
11/12/2018 23:02:23 61.86 62.16 62.16 58.6 56.2 53 64.1 63.55 65.69 60.1 60.1 60.8
11/12/2018 23:02:24 60.89 61.55 62.16 58.6 56.2 53 62.87 63.33 63.74 60.1 60.1 60.7
11/12/2018 23:02:25 60.06 61.05 62.16 58.6 56.2 53.1 62.67 63.05 63.55 60.1 60.1 60.7
11/12/2018 23:02:26 61.89 61.76 62.16 58.6 56.2 53.1 66.21 65.36 65.36 60.1 60.2 60.7
11/12/2018 23:02:27 60.15 61.41 62.16 58.6 56.2 53.1 64.17 65.06 65.36 60.2 60.2 60.7
11/12/2018 23:02:28 60.56 61.07 62.16 58.6 56.3 53.1 65.93 65.82 65.82 60.2 60.2 60.7
11/12/2018 23:02:29 60.68 61 62.16 58.7 56.3 53.1 62.97 65.16 65.82 60.2 60.2 60.7
11/12/2018 23:02:30 60.28 60.62 62.16 58.7 56.3 53.1 63.42 63.89 65.82 60.3 60.2 60.7
11/12/2018 23:02:31 60.36 60.74 62.16 58.7 56.3 53.1 62.21 63.63 65.82 60.3 60.2 60.7
11/12/2018 23:02:32 59.97 60.83 62.16 58.7 56.3 53.1 62.36 63.08 65.82 60.3 60.2 60.7
11/12/2018 23:02:33 60.05 60.99 62.16 58.7 56.3 53.1 60.95 62.73 65.82 60.3 60.2 60.7
11/12/2018 23:02:34 59.62 60.09 62.16 58.7 56.3 53.1 61.3 61.71 65.82 60.3 60.2 60.7
11/12/2018 23:02:35 58.8 60.09 62.16 58.7 56.3 53.1 60.89 61.38 65.82 60.3 60.2 60.7
11/12/2018 23:02:36 59.56 60.2 62.16 58.7 56.3 53.1 60.84 61.52 65.82 60.3 60.2 60.7
11/12/2018 23:02:37 59.82 59.91 62.16 58.7 56.3 53.1 60.62 60.88 65.82 60.3 60.2 60.7
11/12/2018 23:02:38 59.76 60.28 62.16 58.8 56.4 53.1 60.22 60.91 65.82 60.3 60.2 60.7
11/12/2018 23:02:39 61.09 60.92 62.16 58.8 56.4 53.1 61.1 61.07 65.82 60.4 60.2 60.7
11/12/2018 23:02:40 60.84 61.07 62.16 58.8 56.4 53.1 60.79 61.04 65.82 60.4 60.2 60.7
11/12/2018 23:02:41 60.39 61.55 62.16 58.8 56.4 53.1 60.46 61.38 65.82 60.4 60.2 60.6
11/12/2018 23:02:42 60.83 61.12 62.16 58.8 56.4 53.1 60.63 60.91 65.82 60.4 60.3 60.6
11/12/2018 23:02:43 60.44 61.09 62.16 58.8 56.4 53.1 60.51 60.85 65.82 60.4 60.3 60.6
11/12/2018 23:02:44 58.81 60.64 62.16 58.8 56.4 53.1 59.25 60.63 65.82 60.4 60.3 60.6
11/12/2018 23:02:45 58.5 60.12 62.16 58.9 56.4 53.1 59.24 60.22 65.82 60.4 60.3 60.6
11/12/2018 23:02:46 57.4 58.81 62.16 58.9 56.4 53.1 58.64 59.4 65.82 60.4 60.3 60.6
11/12/2018 23:02:47 59.77 59.52 62.16 58.9 56.5 53.1 59.87 59.72 65.82 60.4 60.3 60.6
11/12/2018 23:02:48 61.16 60.82 62.16 58.9 56.5 53.1 60.79 60.61 65.82 60.4 60.3 60.6
11/12/2018 23:02:49 61.51 61.76 62.16 58.9 56.5 53.1 60.99 61.28 65.82 60.4 60.3 60.6
11/12/2018 23:02:50 60.48 61.46 62.16 58.9 56.5 53.1 60.38 61.02 65.82 60.4 60.3 60.6
11/12/2018 23:02:51 60.3 61.19 62.16 58.9 56.5 53.1 60.22 60.87 65.82 60.4 60.3 60.6
11/12/2018 23:02:52 58.07 60.3 62.16 58.9 56.5 53.1 58.53 60.23 65.82 60.4 60.3 60.6
11/12/2018 23:02:53 58.91 59.47 61.76 58.9 56.5 53.1 59.48 59.67 65.82 60.4 60.3 60.6
11/12/2018 23:02:54 60.02 60.12 61.76 58.9 56.5 53.2 60.38 60.4 65.82 60.4 60.3 60.6
11/12/2018 23:02:55 62.79 62.73 62.73 59 56.5 53.2 62.3 62.21 65.82 60.5 60.3 60.6
11/12/2018 23:02:56 59.67 62.38 62.73 59 56.6 53.2 61.16 62 65.82 60.5 60.3 60.6
11/12/2018 23:02:57 60.67 61.15 62.73 59 56.6 53.2 61.42 61.83 65.82 60.5 60.3 60.6
11/12/2018 23:02:58 60.74 61.36 62.73 59 56.6 53.2 60.81 61.67 65.16 60.5 60.3 60.6
11/12/2018 23:02:59 61.01 61.21 62.73 59 56.6 53.2 61.04 61.31 63.89 60.5 60.3 60.6
11/12/2018 23:03:00 60.89 61.92 62.73 59.1 56.6 53.2 60.68 61.69 63.63 60.5 60.3 60.6
11/12/2018 23:03:01 62.01 61.84 62.73 59.1 56.6 53.2 61.48 61.39 63.08 60.5 60.3 60.6
11/12/2018 23:03:02 59.78 61.78 62.73 59.1 56.6 53.2 59.89 61.37 62.73 60.5 60.3 60.6
11/12/2018 23:03:03 59.63 60.96 62.73 59.1 56.6 53.2 59.72 60.73 62.21 60.5 60.3 60.6
11/12/2018 23:03:04 59.03 60.19 62.73 59.1 56.6 53.2 59.22 60.13 62.21 60.5 60.3 60.6
11/12/2018 23:03:05 59.86 60.1 62.73 59.1 56.7 53.2 60.04 60.14 62.21 60.5 60.3 60.6
11/12/2018 23:03:06 60.12 60.36 62.73 59.1 56.7 53.2 60.22 60.3 62.21 60.5 60.3 60.6
11/12/2018 23:03:07 59.45 60.33 62.73 59.1 56.7 53.2 59.86 60.34 62.21 60.5 60.3 60.6
11/12/2018 23:03:08 58.48 59.64 62.73 59.1 56.7 53.2 59.41 59.98 62.21 60.5 60.3 60.6
11/12/2018 23:03:09 58.44 59.03 62.73 59.1 56.7 53.2 59.13 59.67 62.21 60.5 60.3 60.6
11/12/2018 23:03:10 60.24 60.39 62.73 59.1 56.7 53.2 60.81 60.62 62.21 60.4 60.3 60.6
11/12/2018 23:03:11 60.04 60.37 62.73 59.1 56.7 53.2 60.4 60.64 62.21 60.4 60.3 60.6
11/12/2018 23:03:12 60.92 60.84 62.73 59.1 56.7 53.2 60.9 60.91 62.21 60.4 60.4 60.6
11/12/2018 23:03:13 59.95 61.05 62.73 59.1 56.7 53.2 60.27 61.05 62.21 60.3 60.4 60.6
11/12/2018 23:03:14 58.94 60.05 62.73 59.1 56.7 53.3 59.59 60.31 62.21 60.3 60.4 60.6
11/12/2018 23:03:15 61.18 61.44 62.73 59.1 56.7 53.3 62.32 62.09 62.21 60.2 60.4 60.6
11/12/2018 23:03:16 59.71 61.27 62.73 59.1 56.8 53.3 61.19 61.98 62.21 60.2 60.4 60.6
11/12/2018 23:03:17 60.12 60.64 62.73 59.1 56.8 53.3 61.66 61.82 62.21 60.2 60.4 60.6
11/12/2018 23:03:18 61.56 61.29 62.73 59.1 56.8 53.3 64.08 63.27 63.27 60.2 60.4 60.6
11/12/2018 23:03:19 59.31 61.15 62.73 59.1 56.8 53.3 61.67 63.41 63.41 60.2 60.4 60.6
11/12/2018 23:03:20 61.1 60.97 62.73 59.1 56.8 53.3 61.26 62.05 63.41 60.2 60.4 60.6
11/12/2018 23:03:21 60.35 61.27 62.73 59.1 56.8 53.3 61.2 61.98 63.41 60.2 60.4 60.6
11/12/2018 23:03:22 61.57 61.43 62.73 59.1 56.8 53.3 61.89 61.81 63.41 60.2 60.4 60.6
11/12/2018 23:03:23 60.29 61.25 62.73 59.1 56.8 53.3 60.48 61.59 63.41 60.2 60.4 60.6
11/12/2018 23:03:24 61.49 61.31 62.73 59.1 56.8 53.3 61.59 61.49 63.41 60.2 60.4 60.6
11/12/2018 23:03:25 59.38 61.12 62.38 59.2 56.8 53.3 60.33 61.31 63.41 60.2 60.4 60.6
11/12/2018 23:03:26 59.41 60.72 61.92 59.2 56.9 53.3 60.51 61.19 63.41 60.2 60.4 60.6
11/12/2018 23:03:27 59.51 60.08 61.92 59.2 56.9 53.3 60.5 60.78 63.41 60.2 60.4 60.6
11/12/2018 23:03:28 59.5 60.13 61.92 59.2 56.9 53.3 61.2 61.03 63.41 60.2 60.4 60.6
11/12/2018 23:03:29 58.87 59.72 61.92 59.2 56.9 53.3 61.47 61.5 63.41 60.2 60.4 60.6
11/12/2018 23:03:30 59.06 59.65 61.84 59.2 56.9 53.3 62.14 62.12 63.41 60.2 60.4 60.6
11/12/2018 23:03:31 61.58 60.96 61.78 59.2 56.9 53.3 64.7 64.05 64.05 60.3 60.4 60.6
11/12/2018 23:03:32 60.65 61.04 61.44 59.2 56.9 53.3 63.45 64.29 64.29 60.3 60.4 60.6
11/12/2018 23:03:33 60.47 61.29 61.44 59.2 56.9 53.4 61.89 63.53 64.29 60.3 60.4 60.6
11/12/2018 23:03:34 60.67 60.89 61.44 59.2 56.9 53.4 61 62.48 64.29 60.3 60.4 60.6
11/12/2018 23:03:35 62.99 63.21 63.21 59.2 57 53.4 62.56 62.94 64.29 60.3 60.4 60.6
11/12/2018 23:03:36 61.92 63.06 63.21 59.2 57 53.4 61.91 62.8 64.29 60.3 60.4 60.6
11/12/2018 23:03:37 59.57 62.52 63.21 59.2 57 53.4 60.18 62.4 64.29 60.3 60.4 60.6
11/12/2018 23:03:38 61.24 61.44 63.21 59.3 57 53.4 61.2 61.49 64.29 60.3 60.4 60.6
11/12/2018 23:03:39 58.74 60.98 63.21 59.3 57 53.4 59.91 61.11 64.29 60.3 60.4 60.6
11/12/2018 23:03:40 59.79 60.2 63.21 59.3 57 53.4 60.17 60.65 64.29 60.3 60.4 60.6
11/12/2018 23:03:41 63.17 62.91 63.21 59.3 57 53.4 62.53 62.31 64.29 60.4 60.4 60.6
11/12/2018 23:03:42 60 61.94 63.21 59.3 57 53.4 60.68 61.66 64.29 60.4 60.4 60.6
11/12/2018 23:03:43 63.84 63.54 63.54 59.3 57.1 53.4 63.79 63.15 64.29 60.4 60.5 60.6
11/12/2018 23:03:44 58.63 62.83 63.54 59.3 57.1 53.4 61.32 62.9 64.29 60.4 60.5 60.6
11/12/2018 23:03:45 60.08 60.75 63.54 59.3 57.1 53.4 60.61 61.87 64.29 60.4 60.5 60.6
11/12/2018 23:03:46 59.46 60.5 63.54 59.3 57.1 53.4 60.7 61.19 64.29 60.4 60.5 60.6
11/12/2018 23:03:47 58.94 59.83 63.54 59.3 57.1 53.4 61.63 61.5 64.29 60.4 60.5 60.6
11/12/2018 23:03:48 62.03 61.49 63.54 59.3 57.1 53.5 63.15 62.69 64.29 60.4 60.5 60.6
11/12/2018 23:03:49 62.96 62.82 63.54 59.4 57.1 53.5 64.36 64.08 64.29 60.5 60.5 60.6
11/12/2018 23:03:50 62.97 63.17 63.54 59.4 57.1 53.5 65.81 65.3 65.3 60.5 60.5 60.6
11/12/2018 23:03:51 62.73 63 63.54 59.4 57.2 53.5 65.34 65.69 65.69 60.5 60.5 60.6
11/12/2018 23:03:52 62.77 63.21 63.54 59.4 57.2 53.5 65.69 65.58 65.69 60.6 60.5 60.6
11/12/2018 23:03:53 60.7 62.71 63.54 59.4 57.2 53.5 63.95 65.57 65.69 60.6 60.5 60.6
11/12/2018 23:03:54 60.24 61.6 63.54 59.4 57.2 53.5 66.87 66.59 66.59 60.6 60.5 60.6
11/12/2018 23:03:55 62.76 62.62 63.54 59.5 57.2 53.5 65.83 66.3 66.59 60.7 60.5 60.6
11/12/2018 23:03:56 61.16 62.07 63.54 59.5 57.2 53.5 62.82 65.71 66.59 60.7 60.5 60.6
11/12/2018 23:03:57 59.86 61.79 63.54 59.5 57.2 53.5 61.56 64.22 66.59 60.7 60.5 60.6
11/12/2018 23:03:58 59.73 60.83 63.54 59.5 57.2 53.5 61.94 62.86 66.59 60.7 60.6 60.6
11/12/2018 23:03:59 60.85 60.99 63.54 59.5 57.2 53.5 61.38 62.41 66.59 60.7 60.6 60.6
11/12/2018 23:04:00 60.96 61.55 63.54 59.5 57.2 53.5 61.01 61.89 66.59 60.7 60.6 60.6
11/12/2018 23:04:01 60.48 60.91 63.54 59.5 57.3 53.6 60.96 61.31 66.59 60.7 60.6 60.6
11/12/2018 23:04:02 58.61 60.6 63.54 59.5 57.3 53.6 59.78 61.06 66.59 60.7 60.6 60.6
11/12/2018 23:04:03 60.88 61.17 63.54 59.5 57.3 53.6 64.12 63.37 66.59 60.8 60.6 60.6
11/12/2018 23:04:04 59.46 60.58 63.54 59.6 57.3 53.6 60.65 62.81 66.59 60.8 60.6 60.6
11/12/2018 23:04:05 59.9 60.07 63.54 59.6 57.3 53.6 60.99 61.59 66.59 60.8 60.6 60.6
11/12/2018 23:04:06 60.85 61.32 63.54 59.6 57.3 53.6 61.47 61.92 66.59 60.7 60.5 60.6
11/12/2018 23:04:07 58.84 60.62 63.54 59.6 57.3 53.6 61.04 61.39 66.59 60.8 60.5 60.6
11/12/2018 23:04:08 58.28 59.7 63.54 59.6 57.3 53.6 61.11 61.5 66.59 60.8 60.5 60.6
11/12/2018 23:04:09 60.01 60.17 63.54 59.6 57.3 53.6 61.35 61.53 66.59 60.8 60.5 60.6
11/12/2018 23:04:10 59.34 60.25 63.54 59.6 57.3 53.6 60.83 61.5 66.59 60.8 60.5 60.6
11/12/2018 23:04:11 60.61 60.55 63.54 59.6 57.3 53.6 64.16 63.7 66.59 60.8 60.5 60.6
11/12/2018 23:04:12 59.59 60.24 63.54 59.6 57.3 53.6 61.36 63.51 66.59 60.8 60.5 60.6
11/12/2018 23:04:13 59.96 60.42 63.21 59.6 57.3 53.6 61.25 62.26 66.59 60.8 60.5 60.6
11/12/2018 23:04:14 60.48 60.58 63.21 59.6 57.3 53.6 61.46 61.92 66.59 60.8 60.5 60.6
11/12/2018 23:04:15 59.11 60.37 63.21 59.6 57.4 53.6 62.26 62.42 66.59 60.8 60.5 60.6
11/12/2018 23:04:16 58.65 59.59 63.21 59.6 57.4 53.6 60.23 61.81 66.59 60.8 60.5 60.6
11/12/2018 23:04:17 65.48 65.56 65.56 59.7 57.4 53.6 65.11 64.96 66.59 60.9 60.5 60.6
11/12/2018 23:04:18 59.86 63.73 65.56 59.7 57.4 53.6 62.88 63.85 66.59 60.9 60.5 60.6
11/12/2018 23:04:19 59.26 61.83 65.56 59.7 57.4 53.7 61.94 63.3 66.59 60.9 60.5 60.6
11/12/2018 23:04:20 59.32 60.12 65.56 59.7 57.4 53.7 61.14 62.31 66.59 60.9 60.5 60.6
11/12/2018 23:04:21 60.57 60.63 65.56 59.7 57.4 53.7 62.52 62.52 66.59 60.9 60.5 60.6
11/12/2018 23:04:22 59.21 60.49 65.56 59.7 57.4 53.7 62.07 62.29 66.59 60.9 60.5 60.6
11/12/2018 23:04:23 61.78 61.48 65.56 59.7 57.4 53.7 64.02 63.76 66.59 60.9 60.5 60.6
11/12/2018 23:04:24 61.19 61.97 65.56 59.7 57.4 53.7 62.44 63.47 66.3 61 60.6 60.6
11/12/2018 23:04:25 59.78 62.26 65.56 59.7 57.5 53.7 61.81 63.29 65.71 61 60.6 60.6
11/12/2018 23:04:26 58.98 60.34 65.56 59.8 57.5 53.7 62.13 62.36 64.96 61 60.6 60.6
11/12/2018 23:04:27 59.85 60.15 65.56 59.8 57.5 53.7 64.77 64.04 64.96 61 60.6 60.6
11/12/2018 23:04:28 59.69 60.47 65.56 59.8 57.5 53.7 64.84 64.84 64.96 61 60.6 60.6
11/12/2018 23:04:29 59.38 59.71 65.56 59.8 57.5 53.7 64.66 64.73 64.96 61.1 60.6 60.6
11/12/2018 23:04:30 59.66 59.76 65.56 59.8 57.5 53.7 66.07 65.79 65.79 61.1 60.6 60.6
11/12/2018 23:04:31 61.61 61.15 65.56 59.8 57.5 53.7 67.42 67.12 67.12 61.1 60.6 60.6
11/12/2018 23:04:32 61.75 62.57 65.56 59.8 57.5 53.7 68.95 68.37 68.37 61.2 60.7 60.6
11/12/2018 23:04:33 60.78 61.25 65.56 59.8 57.5 53.7 68.82 68.81 68.81 61.3 60.7 60.7
11/12/2018 23:04:34 60.75 61.34 65.56 59.8 57.5 53.7 70.35 69.96 69.96 61.4 60.7 60.7
11/12/2018 23:04:35 60.11 60.92 65.56 59.8 57.5 53.7 70.61 70.37 70.37 61.5 60.8 60.7
11/12/2018 23:04:36 59.97 61.03 65.56 59.8 57.6 53.7 69.23 70.52 70.52 61.6 60.8 60.7
11/12/2018 23:04:37 59.08 59.99 65.56 59.8 57.6 53.7 69.5 69.78 70.52 61.6 60.8 60.7
11/12/2018 23:04:38 58.33 59.63 65.56 59.8 57.6 53.8 70.02 70.05 70.52 61.7 60.9 60.7
11/12/2018 23:04:39 60.73 60.58 65.56 59.9 57.6 53.8 67.23 69.95 70.52 61.8 60.9 60.7
11/12/2018 23:04:40 59.25 60.51 65.56 59.9 57.6 53.8 67.83 68.42 70.52 61.8 60.9 60.7
11/12/2018 23:04:41 59.25 59.7 65.56 59.9 57.6 53.8 67.63 68.23 70.52 61.9 61 60.7
11/12/2018 23:04:42 58 59.38 65.56 59.9 57.6 53.8 67.47 67.81 70.52 61.9 61 60.7
11/12/2018 23:04:43 59.68 59.57 65.56 59.9 57.6 53.8 63.84 67.68 70.52 61.9 61 60.7
11/12/2018 23:04:44 58.01 60.29 65.56 59.9 57.6 53.8 62.72 65.61 70.52 61.9 61 60.7
11/12/2018 23:04:45 55.31 58.24 65.56 59.9 57.6 53.8 60.04 63.95 70.52 61.9 61 60.7
11/12/2018 23:04:46 55.24 56.92 65.56 59.9 57.6 53.8 60.9 62.02 70.52 62 61 60.7
11/12/2018 23:04:47 52.24 55.94 63.73 59.9 57.6 53.8 58.61 61.27 70.52 62 61 60.7
11/12/2018 23:04:48 51.1 53.81 62.57 59.9 57.6 53.8 57.83 59.73 70.52 62 61 60.7
11/12/2018 23:04:49 49.61 52.35 62.57 59.9 57.6 53.8 58.59 58.91 70.52 62 61 60.7
11/12/2018 23:04:50 48.75 50.69 62.57 59.9 57.6 53.8 59.21 59.39 70.52 62 61 60.7
11/12/2018 23:04:51 48.39 49.5 62.57 59.8 57.6 53.8 56.25 58.79 70.52 62 61 60.7
11/12/2018 23:04:52 47.82 48.86 62.57 59.8 57.6 53.8 57.82 57.92 70.52 62 61 60.7
11/12/2018 23:04:53 48.08 48.56 62.57 59.8 57.6 53.8 56.44 57.58 70.52 62 61 60.7
11/12/2018 23:04:54 47.11 48.19 62.57 59.8 57.6 53.8 55.89 56.84 70.52 62 61 60.7
11/12/2018 23:04:55 47.25 47.57 62.57 59.8 57.6 53.8 58.17 57.99 70.52 62 61 60.7
11/12/2018 23:04:56 46.82 47.56 62.57 59.8 57.6 53.8 57.03 58.27 70.52 62 61 60.7
11/12/2018 23:04:57 45.46 47.05 62.57 59.8 57.6 53.8 55.8 57.26 70.52 61.9 61 60.7
11/12/2018 23:04:58 46.23 46.3 62.57 59.8 57.6 53.8 58.08 57.83 70.52 61.9 61 60.7
11/12/2018 23:04:59 44.97 46.3 62.57 59.8 57.6 53.8 56.31 57.4 70.52 61.9 61 60.7
11/12/2018 23:05:00 45.99 45.97 62.57 59.8 57.6 53.8 55.95 56.9 70.52 61.9 61 60.7
11/12/2018 23:05:01 45.7 45.92 62.57 59.8 57.6 53.8 56.01 56.27 70.52 61.9 61 60.7
11/12/2018 23:05:02 45.43 45.74 61.34 59.8 57.6 53.8 56.97 56.87 70.52 61.9 61 60.7
11/12/2018 23:05:03 45.64 45.9 61.34 59.8 57.6 53.8 59.6 59.11 70.52 61.9 61 60.7
11/12/2018 23:05:04 44.94 45.66 61.03 59.8 57.6 53.8 59.16 59.84 70.52 61.9 61 60.7
11/12/2018 23:05:05 45.63 45.55 61.03 59.8 57.6 53.8 59.91 60.01 70.52 61.9 61 60.7
11/12/2018 23:05:06 46.85 46.52 60.58 59.8 57.6 53.8 62.08 61.72 70.05 62 61 60.7
11/12/2018 23:05:07 48.98 48.31 60.58 59.7 57.6 53.8 62.22 62.49 70.05 62 61 60.7
11/12/2018 23:05:08 48.78 48.72 60.58 59.7 57.6 53.8 58.32 61.32 69.95 62 61 60.7
11/12/2018 23:05:09 48.8 48.76 60.51 59.7 57.6 53.8 58.29 59.64 68.42 62 60.9 60.7
11/12/2018 23:05:10 49.14 49.05 60.29 59.7 57.6 53.8 57.92 59.09 68.23 62 60.9 60.7
11/12/2018 23:05:11 47.97 48.97 60.29 59.7 57.6 53.8 57.88 58.65 67.81 62 60.9 60.7
11/12/2018 23:05:12 47.02 48.35 60.29 59.7 57.6 53.8 56.67 57.92 67.68 62 60.9 60.7
11/12/2018 23:05:13 47.66 47.73 60.29 59.7 57.6 53.8 57.22 57.52 65.61 62 60.9 60.7
11/12/2018 23:05:14 48.74 48.39 58.24 59.7 57.6 53.8 57.23 57.38 63.95 62 60.9 60.7
11/12/2018 23:05:15 48.41 48.59 56.92 59.7 57.6 53.8 57.04 57.36 62.49 62 60.9 60.7
11/12/2018 23:05:16 48.73 48.66 55.94 59.7 57.6 53.8 57.35 57.42 62.49 62 60.9 60.7
11/12/2018 23:05:17 50.74 50.19 53.81 59.7 57.6 53.8 59.54 59.05 62.49 62 60.9 60.7
11/12/2018 23:05:18 53.23 52.5 52.5 59.7 57.6 53.8 60.83 60.38 62.49 62 60.9 60.7
11/12/2018 23:05:19 55.56 54.79 54.79 59.7 57.6 53.8 61.76 61.27 62.49 62 60.9 60.7
11/12/2018 23:05:20 56.98 56.25 56.25 59.7 57.6 53.8 63.43 62.87 62.87 62 60.9 60.7
11/12/2018 23:05:21 56.66 56.58 56.58 59.7 57.6 53.8 66.05 65.3 65.3 62 60.9 60.7
11/12/2018 23:05:22 57.55 57.26 57.26 59.7 57.6 53.8 65.92 66.18 66.18 62.1 60.9 60.7
11/12/2018 23:05:23 57.26 57.52 57.52 59.7 57.6 53.8 64.61 65.51 66.18 62.1 60.9 60.7
11/12/2018 23:05:24 55.32 57.11 57.52 59.7 57.6 53.8 62.71 65 66.18 62.1 60.9 60.7
11/12/2018 23:05:25 55.03 56.08 57.52 59.7 57.6 53.8 61.37 63.77 66.18 62.1 60.9 60.7
11/12/2018 23:05:26 55.46 55.6 57.52 59.7 57.6 53.8 61.42 62.41 66.18 62.1 60.9 60.7
11/12/2018 23:05:27 54.65 55.44 57.52 59.7 57.6 53.8 61.17 61.81 66.18 62.1 60.9 60.7
11/12/2018 23:05:28 54.14 54.92 57.52 59.7 57.6 53.8 62.09 62.13 66.18 62.1 60.9 60.7
11/12/2018 23:05:29 52.72 54.46 57.52 59.7 57.6 53.8 64.23 63.7 66.18 62.1 60.9 60.7
11/12/2018 23:05:30 51.83 53.37 57.52 59.7 57.6 53.8 67.77 67.08 67.08 62.2 61 60.7
11/12/2018 23:05:31 50.29 52.41 57.52 59.6 57.6 53.8 68.17 69.01 69.01 62.2 61 60.7
11/12/2018 23:05:32 50.27 51.15 57.52 59.6 57.6 53.8 58.58 67.04 69.01 62.2 61 60.7
11/12/2018 23:05:33 48.52 50.69 57.52 59.6 57.6 53.8 57.97 63.68 69.01 62.2 61 60.7
11/12/2018 23:05:34 47.37 49.36 57.52 59.6 57.6 53.8 57.99 60.99 69.01 62.2 61 60.7
11/12/2018 23:05:35 46.46 48.19 57.52 59.6 57.6 53.8 55.94 59.28 69.01 62.2 61 60.7
11/12/2018 23:05:36 45.35 47.1 57.52 59.6 57.6 53.8 56.44 57.55 69.01 62.2 61 60.7
11/12/2018 23:05:37 45.55 46.16 57.52 59.6 57.6 53.8 55.89 56.78 69.01 62.2 61 60.7
11/12/2018 23:05:38 45.83 45.91 57.52 59.6 57.6 53.8 57.96 57.61 69.01 62.2 61 60.7
11/12/2018 23:05:39 45.59 45.89 57.52 59.6 57.6 53.8 59.38 59.11 69.01 62.2 61 60.7
11/12/2018 23:05:40 45.33 45.77 57.52 59.6 57.6 53.8 58.8 59.09 69.01 62.2 61 60.7
11/12/2018 23:05:41 45.69 45.87 57.52 59.6 57.6 53.8 58.85 59.26 69.01 62.2 61 60.7
11/12/2018 23:05:42 46.08 45.98 57.52 59.6 57.6 53.8 57.1 58.74 69.01 62.2 61 60.7
11/12/2018 23:05:43 45.97 46.09 57.52 59.6 57.6 53.8 56.55 57.79 69.01 62.2 61 60.7
11/12/2018 23:05:44 45.95 46.1 57.52 59.6 57.6 53.8 55.39 57.14 69.01 62.2 61 60.7
11/12/2018 23:05:45 45.4 46.14 57.52 59.6 57.6 53.8 55.71 56.14 69.01 62.2 61 60.7
11/12/2018 23:05:46 45.66 45.82 57.52 59.6 57.6 53.8 55.36 55.93 69.01 62.2 61 60.7
11/12/2018 23:05:47 45.68 45.81 57.52 59.6 57.6 53.8 56.11 56.12 69.01 62.2 61 60.7
11/12/2018 23:05:48 47.57 47.11 57.52 59.6 57.6 53.8 56.14 56.12 69.01 62.2 61 60.7
11/12/2018 23:05:49 48.8 48.31 57.52 59.6 57.6 53.8 57.06 56.86 69.01 62.2 61 60.7
11/12/2018 23:05:50 48.1 48.35 57.52 59.5 57.6 53.8 56.36 56.85 69.01 62.2 61 60.7
11/12/2018 23:05:51 47.48 48.2 57.52 59.5 57.6 53.8 55.63 56.52 69.01 62.2 61 60.7
11/12/2018 23:05:52 46.73 47.74 57.52 59.5 57.6 53.8 56.78 56.76 69.01 62.2 61 60.7
11/12/2018 23:05:53 46.32 47.22 57.11 59.5 57.6 53.8 57.28 57.6 69.01 62.2 61 60.7
11/12/2018 23:05:54 45.46 46.63 56.08 59.5 57.6 53.8 55.94 56.75 69.01 62.2 61 60.7
11/12/2018 23:05:55 45.95 46.08 55.6 59.5 57.6 53.8 55.61 56.32 69.01 62.2 61 60.7
11/12/2018 23:05:56 46.55 46.51 55.44 59.5 57.6 53.8 57.26 57.16 69.01 62.2 61 60.7
11/12/2018 23:05:57 46.39 46.66 54.92 59.5 57.6 53.8 57 57.52 69.01 62.2 61 60.7
11/12/2018 23:05:58 47.72 47.35 54.46 59.5 57.6 53.8 56.04 56.82 69.01 62.2 61 60.7
11/12/2018 23:05:59 48.75 48.39 53.37 59.5 57.6 53.8 56.37 56.5 69.01 62.2 61 60.7
11/12/2018 23:06:00 51.37 50.5 52.41 59.5 57.6 53.8 59.75 58.87 69.01 62.2 61 60.7
11/12/2018 23:06:01 49.11 50.5 51.15 59.4 57.6 53.8 55.89 58.57 67.04 62.2 61 60.7
11/12/2018 23:06:02 47.19 49.54 50.69 59.4 57.6 53.8 56.37 57.15 63.68 62.2 61 60.6
11/12/2018 23:06:03 46.39 48.15 50.5 59.4 57.6 53.7 55.61 56.71 60.99 62.2 61 60.6
11/12/2018 23:06:04 46.43 47.08 50.5 59.4 57.6 53.7 54.99 56.05 59.28 62.2 60.9 60.6
11/12/2018 23:06:05 49.08 48.4 50.5 59.4 57.6 53.7 56.46 56.26 59.26 62.2 60.9 60.6
11/12/2018 23:06:06 49.4 49.31 50.5 59.4 57.6 53.7 56.39 56.62 59.26 62.2 60.9 60.6
11/12/2018 23:06:07 46.44 48.84 50.5 59.4 57.6 53.7 57.74 57.47 59.26 62.2 60.9 60.6
11/12/2018 23:06:08 44.53 47.51 50.5 59.3 57.6 53.7 54.57 57.39 59.26 62.2 60.9 60.6
11/12/2018 23:06:09 45.44 45.98 50.5 59.3 57.6 53.7 55.16 55.82 59.26 62.2 60.9 60.6
11/12/2018 23:06:10 45.33 45.64 50.5 59.3 57.6 53.7 55.09 55.47 59.26 62.1 60.9 60.6
11/12/2018 23:06:11 45.62 45.82 50.5 59.3 57.6 53.7 55.48 55.64 58.87 62.1 60.9 60.6
11/12/2018 23:06:12 46.38 46.13 50.5 59.3 57.6 53.7 55.35 55.38 58.87 62.1 60.9 60.6
11/12/2018 23:06:13 48.47 47.88 50.5 59.2 57.6 53.7 56.4 56.1 58.87 62.1 60.9 60.6
11/12/2018 23:06:14 49.23 48.77 50.5 59.2 57.6 53.7 56.5 56.46 58.87 62.1 60.9 60.6
11/12/2018 23:06:15 53.31 52.37 52.37 59.2 57.6 53.7 58.5 57.97 58.87 62.1 60.9 60.6
11/12/2018 23:06:16 53.05 53.1 53.1 59.2 57.6 53.7 58.35 58.26 58.87 62.1 60.9 60.6
11/12/2018 23:06:17 51.95 52.85 53.1 59.2 57.6 53.7 65.97 65.31 65.31 62.1 61 60.6
11/12/2018 23:06:18 49.59 52.22 53.1 59.2 57.6 53.7 57.56 64.45 65.31 62.1 61 60.6
11/12/2018 23:06:19 49.91 50.82 53.1 59.1 57.6 53.7 57.39 61.49 65.31 62.1 61 60.6
11/12/2018 23:06:20 51.22 51.02 53.1 59.1 57.6 53.7 58.89 59.37 65.31 62.1 61 60.6
11/12/2018 23:06:21 53.65 52.81 53.1 59.1 57.6 53.7 61.68 61.1 65.31 62.1 61 60.6
11/12/2018 23:06:22 52.09 52.91 53.1 59.1 57.6 53.7 59.24 61.03 65.31 62.1 61 60.6
11/12/2018 23:06:23 54.11 53.65 53.65 59 57.6 53.7 59.79 59.95 65.31 62.1 61 60.6
11/12/2018 23:06:24 52.66 53.78 53.78 59 57.6 53.7 59.57 59.97 65.31 62.1 61 60.6
11/12/2018 23:06:25 53.12 53.31 53.78 59 57.6 53.7 60.69 60.63 65.31 62.1 61 60.6
11/12/2018 23:06:26 55.37 55.06 55.06 59 57.6 53.7 66.53 65.11 65.31 62.1 61 60.6
11/12/2018 23:06:27 51.37 54.38 55.06 59 57.6 53.7 67.87 67.42 67.42 62.1 61 60.6
11/12/2018 23:06:28 50.55 52.73 55.06 58.9 57.6 53.7 64.96 66.73 67.42 62.2 61 60.6
11/12/2018 23:06:29 50.8 51.52 55.06 58.9 57.6 53.7 65.02 65.75 67.42 62.2 61 60.6
11/12/2018 23:06:30 52.7 52.62 55.06 58.9 57.6 53.7 68.63 68.37 68.37 62.2 61.1 60.6
11/12/2018 23:06:31 50.62 51.84 55.06 58.9 57.6 53.7 65.47 67.09 68.37 62.3 61.1 60.6
11/12/2018 23:06:32 49.98 51.28 55.06 58.9 57.6 53.7 66.59 66.56 68.37 62.3 61.1 60.6
11/12/2018 23:06:33 49.56 50.38 55.06 58.8 57.6 53.7 66.65 66.68 68.37 62.3 61.1 60.6
11/12/2018 23:06:34 49.03 49.92 55.06 58.8 57.6 53.7 67.05 67 68.37 62.3 61.1 60.6
11/12/2018 23:06:35 49.7 49.61 55.06 58.8 57.6 53.7 66.58 66.93 68.37 62.4 61.1 60.6
11/12/2018 23:06:36 49.76 49.73 55.06 58.8 57.6 53.7 66.59 66.74 68.37 62.4 61.1 60.6
11/12/2018 23:06:37 49.74 49.77 55.06 58.7 57.6 53.7 66.84 66.88 68.37 62.4 61.2 60.6
11/12/2018 23:06:38 49.85 49.88 55.06 58.7 57.6 53.7 66.55 66.87 68.37 62.4 61.2 60.6
11/12/2018 23:06:39 50.31 50.15 55.06 58.7 57.6 53.7 66.62 66.76 68.37 62.5 61.2 60.6
11/12/2018 23:06:40 50.69 50.52 55.06 58.7 57.6 53.7 67.03 66.89 68.37 62.5 61.2 60.6
11/12/2018 23:06:41 51.39 51.13 55.06 58.6 57.6 53.7 67.12 67.16 68.37 62.5 61.2 60.6
11/12/2018 23:06:42 53.23 52.7 55.06 58.6 57.6 53.7 67.26 67.27 68.37 62.6 61.2 60.6
11/12/2018 23:06:43 56.94 56.03 56.03 58.6 57.6 53.7 67.85 67.76 68.37 62.6 61.3 60.6
11/12/2018 23:06:44 56.3 56.47 56.47 58.6 57.6 53.7 66.34 67.79 68.37 62.6 61.3 60.6
11/12/2018 23:06:45 52.91 56.03 56.47 58.5 57.6 53.7 66.24 67.04 68.37 62.6 61.3 60.6
11/12/2018 23:06:46 51.59 54.27 56.47 58.5 57.6 53.7 67.04 66.85 68.37 62.7 61.3 60.6
11/12/2018 23:06:47 50.92 52.75 56.47 58.5 57.6 53.7 65.6 66.83 68.37 62.7 61.3 60.6
11/12/2018 23:06:48 51.27 51.72 56.47 58.4 57.6 53.7 64.74 66.06 68.37 62.7 61.3 60.6
11/12/2018 23:06:49 51.16 51.48 56.47 58.4 57.6 53.7 65.02 65.27 68.37 62.7 61.3 60.6
11/12/2018 23:06:50 52.95 52.77 56.47 58.4 57.6 53.7 66.09 65.98 68.37 62.7 61.3 60.7
11/12/2018 23:06:51 54.69 54.16 56.47 58.4 57.6 53.7 64.32 66.09 68.37 62.7 61.3 60.7
11/12/2018 23:06:52 54.33 54.38 56.47 58.4 57.6 53.7 68.06 67.4 68.37 62.7 61.4 60.7
11/12/2018 23:06:53 54.25 54.3 56.47 58.3 57.6 53.7 69.47 68.93 68.93 62.8 61.4 60.7
11/12/2018 23:06:54 54.92 54.78 56.47 58.3 57.6 53.7 66.64 69.01 69.01 62.8 61.4 60.7
11/12/2018 23:06:55 56.88 56.31 56.47 58.3 57.6 53.7 67.85 68.06 69.01 62.8 61.4 60.7
11/12/2018 23:06:56 59.3 58.56 58.56 58.3 57.6 53.7 69.37 68.92 69.01 62.9 61.5 60.7
11/12/2018 23:06:57 57.74 58.89 58.89 58.3 57.6 53.7 69.7 70.33 70.33 62.9 61.5 60.7
11/12/2018 23:06:58 57.36 57.81 58.89 58.3 57.6 53.7 65.32 69.19 70.33 63 61.5 60.7
11/12/2018 23:06:59 58.28 58.13 58.89 58.3 57.6 53.7 69.33 69.05 70.33 63 61.5 60.7
11/12/2018 23:07:00 58.55 58.45 58.89 58.2 57.6 53.7 71.19 70.59 70.59 63.1 61.6 60.7
11/12/2018 23:07:01 57.62 58.35 58.89 58.2 57.6 53.8 67.8 70.67 70.67 63.1 61.6 60.7
11/12/2018 23:07:02 58.22 58.16 58.89 58.2 57.6 53.8 68.45 69.26 70.67 63.2 61.6 60.7
11/12/2018 23:07:03 58.83 58.65 58.89 58.2 57.6 53.8 69.43 69.32 70.67 63.2 61.6 60.7
11/12/2018 23:07:04 57.54 58.67 58.89 58.2 57.7 53.8 65.15 69.38 70.67 63.2 61.6 60.7
11/12/2018 23:07:05 55.87 57.88 58.89 58.2 57.7 53.8 65.24 67.29 70.67 63.3 61.6 60.7
11/12/2018 23:07:06 53.99 56.68 58.89 58.2 57.7 53.8 62.4 65.7 70.67 63.3 61.6 60.7
11/12/2018 23:07:07 52.87 55.17 58.89 58.2 57.7 53.8 62.01 63.88 70.67 63.3 61.6 60.7
11/12/2018 23:07:08 51.05 53.83 58.89 58.2 57.7 53.8 60.82 62.88 70.67 63.3 61.7 60.7
11/12/2018 23:07:09 50.78 52.24 58.89 58.1 57.7 53.8 62.17 62.77 70.67 63.3 61.7 60.8
11/12/2018 23:07:10 48.69 51.37 58.89 58.1 57.7 53.8 58.89 61.76 70.67 63.3 61.7 60.8
11/12/2018 23:07:11 47.27 49.86 58.89 58.1 57.7 53.8 58.56 60.09 70.67 63.3 61.7 60.8
11/12/2018 23:07:12 45.85 48.42 58.89 58.1 57.7 53.8 57.7 59.53 70.67 63.3 61.7 60.8
11/12/2018 23:07:13 45.44 46.96 58.89 58.1 57.7 53.8 55.83 58.22 70.67 63.3 61.7 60.8
11/12/2018 23:07:14 46.21 46.29 58.89 58 57.7 53.8 55.57 56.96 70.67 63.3 61.7 60.8
11/12/2018 23:07:15 45.57 46.23 58.89 58 57.7 53.8 58.67 58.13 70.67 63.3 61.6 60.8
11/12/2018 23:07:16 45.68 46.02 58.89 58 57.7 53.8 61.24 60.59 70.67 63.3 61.6 60.8
11/12/2018 23:07:17 45.03 45.67 58.89 58 57.7 53.8 56.03 60.11 70.67 63.3 61.6 60.8
11/12/2018 23:07:18 44.84 45.32 58.89 58 57.7 53.8 56.93 57.99 70.67 63.2 61.6 60.8
11/12/2018 23:07:19 46.48 46.11 58.89 57.9 57.7 53.8 56.27 57.46 70.67 63.2 61.6 60.8
11/12/2018 23:07:20 49.18 48.42 58.89 57.9 57.7 53.8 56.31 56.73 70.67 63.2 61.6 60.8
11/12/2018 23:07:21 51.34 50.61 58.89 57.9 57.7 53.8 57.16 56.93 70.67 63.2 61.6 60.8
11/12/2018 23:07:22 55.64 54.52 58.89 57.9 57.7 53.8 59.53 58.82 70.67 63.2 61.6 60.8
11/12/2018 23:07:23 53.28 54.53 58.89 57.8 57.7 53.8 57.83 58.82 70.67 63.2 61.6 60.8
11/12/2018 23:07:24 50.51 53.65 58.89 57.8 57.7 53.8 57.06 58.14 70.67 63.2 61.6 60.8
11/12/2018 23:07:25 48.31 51.86 58.89 57.8 57.7 53.8 56.66 57.48 70.67 63.2 61.6 60.8
11/12/2018 23:07:26 48.04 49.94 58.89 57.7 57.7 53.8 56.51 57.14 70.67 63.2 61.6 60.8
11/12/2018 23:07:27 47.65 48.96 58.67 57.7 57.7 53.8 57.17 57.24 70.67 63.1 61.6 60.8
11/12/2018 23:07:28 47.09 48.13 58.67 57.7 57.7 53.8 56.4 57.29 70.67 63.1 61.6 60.8
11/12/2018 23:07:29 47.44 47.59 58.67 57.7 57.7 53.8 57.82 57.67 70.67 63.1 61.6 60.8
11/12/2018 23:07:30 47.89 47.87 58.67 57.6 57.7 53.8 57.74 57.94 70.67 63.1 61.6 60.8
11/12/2018 23:07:31 46.77 47.78 58.67 57.6 57.7 53.8 58.1 58.2 69.38 63.1 61.6 60.8
11/12/2018 23:07:32 47.15 47.26 58.67 57.6 57.7 53.8 58.97 58.82 69.38 63.1 61.6 60.8
11/12/2018 23:07:33 47.39 47.39 58.67 57.6 57.7 53.8 58.72 58.9 69.38 63.1 61.6 60.7
11/12/2018 23:07:34 48.33 48.03 57.88 57.5 57.7 53.8 59.63 59.43 67.29 63.1 61.6 60.8
11/12/2018 23:07:35 49.17 48.81 56.68 57.5 57.7 53.8 60.22 60.13 65.7 63.1 61.6 60.8
11/12/2018 23:07:36 50.12 49.79 55.17 57.5 57.7 53.8 60.32 60.41 63.88 63.1 61.6 60.8
11/12/2018 23:07:37 50.65 50.34 54.53 57.5 57.7 53.8 60.28 60.67 62.88 63.1 61.6 60.8
11/12/2018 23:07:38 50.23 50.45 54.53 57.5 57.7 53.8 60.63 60.62 62.77 63.1 61.6 60.8
11/12/2018 23:07:39 48.44 50.26 54.53 57.4 57.7 53.8 59.27 60.55 61.76 63.1 61.6 60.8
11/12/2018 23:07:40 47.8 49.21 54.53 57.4 57.7 53.8 58.46 59.6 60.67 63.1 61.6 60.8
11/12/2018 23:07:41 46.84 48.38 54.53 57.4 57.7 53.8 56.91 58.89 60.67 63.1 61.6 60.8
11/12/2018 23:07:42 46.61 47.49 54.53 57.3 57.7 53.8 56.14 57.79 60.67 63.1 61.6 60.8
11/12/2018 23:07:43 46.49 47.06 54.53 57.3 57.7 53.8 57.47 57.44 60.67 63.1 61.6 60.8
11/12/2018 23:07:44 46.64 46.84 54.53 57.3 57.7 53.8 56.58 57.39 60.67 63.1 61.6 60.7
11/12/2018 23:07:45 45.86 46.58 54.53 57.3 57.7 53.8 57.45 57.47 60.67 63.1 61.6 60.7
11/12/2018 23:07:46 45.8 46.17 54.53 57.3 57.7 53.8 56.38 57.07 60.67 63.1 61.6 60.7
11/12/2018 23:07:47 44.95 45.9 54.53 57.2 57.7 53.8 56.75 56.88 60.67 63.1 61.6 60.7
11/12/2018 23:07:48 46.41 46.18 54.53 57.2 57.7 53.8 58.21 57.78 60.67 63 61.6 60.7
11/12/2018 23:07:49 46.03 46.28 54.53 57.2 57.6 53.7 57.75 58.09 60.67 63 61.6 60.7
11/12/2018 23:07:50 45.4 45.97 54.53 57.1 57.6 53.7 59.09 58.91 60.67 63 61.6 60.7
11/12/2018 23:07:51 44.67 45.74 54.53 57.1 57.6 53.7 57.17 58.81 60.67 63 61.6 60.7
11/12/2018 23:07:52 45.5 45.49 54.53 57.1 57.6 53.7 57.29 57.88 60.67 63 61.6 60.6
11/12/2018 23:07:53 45.82 45.84 53.65 57.1 57.6 53.7 57.84 57.99 60.67 63 61.6 60.6
11/12/2018 23:07:54 45.43 45.79 51.86 57 57.6 53.7 57.86 58.01 60.67 63 61.6 60.6
11/12/2018 23:07:55 45.92 45.85 50.45 57 57.6 53.7 57.87 58.22 60.67 63 61.6 60.6
11/12/2018 23:07:56 46.03 46.17 50.45 56.9 57.6 53.7 59.13 58.88 60.67 63 61.6 60.6
11/12/2018 23:07:57 45.83 46.14 50.45 56.9 57.6 53.7 59.61 59.72 60.67 63 61.6 60.6
11/12/2018 23:07:58 47.46 47.16 50.45 56.9 57.6 53.7 58.4 59.13 60.67 63 61.6 60.6
11/12/2018 23:07:59 47.83 47.7 50.45 56.8 57.6 53.7 58.75 58.91 60.67 63 61.6 60.6
11/12/2018 23:08:00 45.37 47.51 50.45 56.8 57.6 53.7 57.68 58.95 60.67 63 61.6 60.6
11/12/2018 23:08:01 45.98 46.52 50.45 56.8 57.6 53.7 58.57 58.6 60.67 63 61.6 60.6
11/12/2018 23:08:02 46.81 46.83 50.45 56.7 57.6 53.7 59.29 59.21 60.67 63 61.6 60.6
11/12/2018 23:08:03 49.25 48.94 50.45 56.7 57.6 53.7 59.59 59.63 60.67 63 61.6 60.6
11/12/2018 23:08:04 48.81 49.42 50.45 56.7 57.6 53.7 61.13 61 61 63 61.6 60.6
11/12/2018 23:08:05 45.82 48.63 50.45 56.7 57.6 53.7 57.34 60.31 61 63 61.6 60.6
11/12/2018 23:08:06 45.91 47.15 50.45 56.6 57.6 53.7 56.51 58.73 61 63 61.6 60.6
11/12/2018 23:08:07 44.91 46.4 50.45 56.6 57.6 53.7 56.17 57.5 61 63 61.5 60.6
11/12/2018 23:08:08 46.3 46.11 50.26 56.6 57.6 53.7 57.04 57.05 61 63 61.4 60.6
11/12/2018 23:08:09 47.8 47.72 49.42 56.6 57.5 53.7 58.41 57.9 61 63 61.4 60.6
11/12/2018 23:08:10 46.34 46.83 49.42 56.5 57.5 53.7 56.57 57.84 61 63 61.3 60.6
11/12/2018 23:08:11 46.61 46.74 49.42 56.5 57.5 53.7 57.3 57.33 61 63 61.2 60.6
11/12/2018 23:08:12 48.39 48.01 49.42 56.5 57.5 53.7 59.12 58.61 61 63 61.2 60.6
11/12/2018 23:08:13 45.43 47.57 49.42 56.4 57.5 53.7 57.92 58.34 61 63 61.2 60.6
11/12/2018 23:08:14 45.03 46.4 49.42 56.4 57.5 53.7 57.34 58.23 61 63 61.2 60.6
11/12/2018 23:08:15 46.37 46.28 49.42 56.4 57.5 53.7 57.02 57.75 61 63 61.2 60.6
11/12/2018 23:08:16 47.46 47.15 49.42 56.3 57.5 53.7 60.2 59.54 61 63 61.2 60.6
11/12/2018 23:08:17 47.25 47.54 49.42 56.3 57.5 53.7 58.3 59.67 61 62.9 61.2 60.6
11/12/2018 23:08:18 47.89 47.99 49.42 56.3 57.5 53.7 58.34 58.83 61 62.9 61.2 60.6
11/12/2018 23:08:19 45.54 47.51 49.42 56.2 57.5 53.7 57.69 58.48 61 62.9 61.2 60.6
11/12/2018 23:08:20 46.14 46.43 49.42 56.2 57.5 53.7 55.76 57.94 61 62.9 61.2 60.6
11/12/2018 23:08:21 46.03 46.55 49.42 56.1 57.5 53.7 55.24 56.69 61 62.9 61.2 60.6
11/12/2018 23:08:22 44.76 46.02 49.42 56.1 57.5 53.7 56.24 56.13 61 62.9 61.2 60.6
11/12/2018 23:08:23 44.67 45.22 49.42 56.1 57.5 53.7 57.06 56.88 61 62.9 61.2 60.6
11/12/2018 23:08:24 45.84 45.66 49.42 56 57.5 53.7 56.97 56.97 61 62.9 61.2 60.6
11/12/2018 23:08:25 47 46.72 49.42 56 57.5 53.7 58.05 57.68 61 62.9 61.2 60.6
11/12/2018 23:08:26 47.49 47.34 49.42 55.9 57.5 53.7 57.46 57.84 61 62.9 61.2 60.6
11/12/2018 23:08:27 47.1 47.3 49.42 55.9 57.5 53.7 57.17 57.49 61 62.9 61.2 60.6
11/12/2018 23:08:28 48.3 47.97 49.42 55.9 57.5 53.7 57.36 57.47 61 62.9 61.2 60.6
11/12/2018 23:08:29 51.25 50.43 50.43 55.9 57.5 53.7 59.18 58.64 61 62.9 61.2 60.6
11/12/2018 23:08:30 50.62 50.81 50.81 55.8 57.5 53.7 58.83 58.89 61 62.9 61.2 60.6
11/12/2018 23:08:31 48.22 50.43 50.81 55.8 57.5 53.7 57.47 58.75 61 62.8 61.2 60.6
11/12/2018 23:08:32 47.4 49.09 50.81 55.7 57.5 53.7 57.16 58.03 61 62.8 61.2 60.6
11/12/2018 23:08:33 47.24 48.22 50.81 55.7 57.5 53.7 57.12 57.62 61 62.8 61.2 60.6
11/12/2018 23:08:34 46.54 47.72 50.81 55.7 57.5 53.7 57.12 57.48 60.31 62.8 61.2 60.6
11/12/2018 23:08:35 47.15 47.18 50.81 55.6 57.5 53.7 57.1 57.31 59.67 62.8 61.2 60.6
11/12/2018 23:08:36 48.21 47.87 50.81 55.5 57.5 53.7 58.68 58.37 59.67 62.8 61.2 60.6
11/12/2018 23:08:37 48.28 48.26 50.81 55.5 57.5 53.7 58.94 58.85 59.67 62.8 61.2 60.6
11/12/2018 23:08:38 52.23 51.57 51.57 55.4 57.5 53.7 61.2 60.73 60.73 62.8 61.2 60.6
11/12/2018 23:08:39 52.97 52.5 52.5 55.4 57.5 53.7 60.58 60.86 60.86 62.8 61.2 60.6
11/12/2018 23:08:40 52.39 52.99 52.99 55.4 57.5 53.7 60.68 60.9 60.9 62.8 61.2 60.6
11/12/2018 23:08:41 48.89 52.17 52.99 55.3 57.5 53.7 58.43 60.65 60.9 62.8 61.2 60.6
11/12/2018 23:08:42 47.59 50.35 52.99 55.3 57.5 53.7 61 60.59 60.9 62.8 61.2 60.6
11/12/2018 23:08:43 46.7 48.88 52.99 55.2 57.5 53.7 57.78 60.5 60.9 62.8 61.2 60.6
11/12/2018 23:08:44 45.61 47.64 52.99 55.1 57.5 53.7 57.18 59.02 60.9 62.8 61.2 60.6
11/12/2018 23:08:45 45.78 46.49 52.99 55.1 57.5 53.7 57.09 57.88 60.9 62.8 61.2 60.6
11/12/2018 23:08:46 45.98 46.48 52.99 55 57.5 53.7 60.78 60.48 60.9 62.8 61.2 60.6
11/12/2018 23:08:47 45.66 45.98 52.99 55 57.5 53.7 57.37 60.58 60.9 62.8 61.2 60.6
11/12/2018 23:08:48 46.76 46.7 52.99 54.9 57.5 53.7 61.27 60.88 60.9 62.8 61.2 60.6
11/12/2018 23:08:49 46.38 46.52 52.99 54.8 57.5 53.7 55.59 60.06 60.9 62.7 61.2 60.6
11/12/2018 23:08:50 46.45 46.66 52.99 54.8 57.5 53.7 56.63 57.89 60.9 62.7 61.2 60.6
11/12/2018 23:08:51 46.07 46.46 52.99 54.7 57.5 53.7 56.11 57.24 60.9 62.7 61.2 60.6
11/12/2018 23:08:52 45.91 46.18 52.99 54.6 57.5 53.7 56.82 56.83 60.9 62.7 61.2 60.6
11/12/2018 23:08:53 46.16 46.22 52.99 54.5 57.5 53.7 57.21 57.13 60.9 62.7 61.2 60.6
11/12/2018 23:08:54 47.26 47.01 52.99 54.5 57.4 53.7 57.43 57.51 60.9 62.6 61.2 60.6
11/12/2018 23:08:55 49.61 49.11 52.99 54.4 57.4 53.7 58.1 58.1 60.9 62.6 61.2 60.6
11/12/2018 23:08:56 49.29 49.47 52.99 54.3 57.4 53.7 58.12 58.37 60.9 62.6 61.2 60.6
11/12/2018 23:08:57 49.78 49.73 52.99 54.3 57.4 53.7 58.28 58.29 60.9 62.6 61.2 60.6
11/12/2018 23:08:58 52.34 51.71 52.99 54.2 57.4 53.7 60.57 60.21 60.9 62.6 61.2 60.6
11/12/2018 23:08:59 54.67 53.86 53.86 54.2 57.4 53.7 63.48 62.49 62.49 62.6 61.2 60.6
11/12/2018 23:09:00 55.88 55.36 55.36 54.1 57.4 53.7 62.34 62.59 62.59 62.6 61.2 60.6
11/12/2018 23:09:01 58.12 57.24 57.24 54.1 57.4 53.7 62.27 62.45 62.59 62.6 61.2 60.6
11/12/2018 23:09:02 57.26 57.33 57.33 54.1 57.4 53.7 63.37 63.19 63.19 62.6 61.2 60.6
11/12/2018 23:09:03 57.81 57.61 57.61 54 57.4 53.7 64.41 64.09 64.09 62.6 61.2 60.6
11/12/2018 23:09:04 57.76 57.79 57.79 54 57.4 53.7 63.72 63.99 64.09 62.6 61.3 60.6
11/12/2018 23:09:05 55.47 57.66 57.79 54 57.4 53.7 63.79 64.07 64.09 62.6 61.3 60.6
11/12/2018 23:09:06 55.28 56.45 57.79 53.9 57.4 53.7 63.11 63.85 64.09 62.6 61.3 60.6
11/12/2018 23:09:07 55.77 55.83 57.79 53.9 57.4 53.7 62.15 63.27 64.09 62.6 61.3 60.6
11/12/2018 23:09:08 54.25 55.8 57.79 53.9 57.4 53.7 61.2 62.77 64.09 62.6 61.3 60.6
11/12/2018 23:09:09 53.2 54.86 57.79 53.8 57.4 53.7 61.17 61.84 64.09 62.6 61.3 60.6
11/12/2018 23:09:10 51.56 53.84 57.79 53.8 57.4 53.7 59.56 61.35 64.09 62.6 61.3 60.6
11/12/2018 23:09:11 51.78 52.52 57.79 53.7 57.4 53.7 59.26 60.28 64.09 62.6 61.3 60.6
11/12/2018 23:09:12 50.44 52.05 57.79 53.7 57.4 53.7 59.31 59.84 64.09 62.6 61.3 60.6
11/12/2018 23:09:13 50.14 51.08 57.79 53.6 57.4 53.7 58.41 59.56 64.09 62.6 61.3 60.6
11/12/2018 23:09:14 49.03 50.46 57.79 53.6 57.4 53.7 58.18 59.06 64.09 62.6 61.3 60.6
11/12/2018 23:09:15 48.93 49.71 57.79 53.5 57.4 53.7 57.37 58.34 64.09 62.6 61.3 60.6
11/12/2018 23:09:16 48.06 49.08 57.79 53.5 57.4 53.7 57.09 57.82 64.09 62.6 61.3 60.6
11/12/2018 23:09:17 45.88 48.43 57.79 53.2 57.4 53.7 57.04 57.43 64.09 62.6 61.3 60.6
11/12/2018 23:09:18 46.16 47.02 57.79 53.2 57.4 53.7 57.52 57.52 64.09 62.5 61.3 60.6
11/12/2018 23:09:19 47.62 47.38 57.79 53.1 57.4 53.7 57.62 57.8 64.09 62.5 61.3 60.6
11/12/2018 23:09:20 48.76 48.4 57.79 53.1 57.4 53.7 58.03 58.12 64.09 62.5 61.3 60.6
11/12/2018 23:09:21 47.25 48.32 57.79 53 57.4 53.7 56.1 57.83 64.09 62.5 61.3 60.6
11/12/2018 23:09:22 46.08 47.54 57.79 52.9 57.4 53.7 55.55 56.89 64.09 62.5 61.3 60.6
11/12/2018 23:09:23 47.02 47.04 57.79 52.8 57.4 53.7 56.01 56.41 64.09 62.5 61.3 60.6
11/12/2018 23:09:24 47.69 47.39 57.79 52.7 57.4 53.7 56.22 56.28 64.09 62.5 61.3 60.6
11/12/2018 23:09:25 49.6 49.12 57.79 52.7 57.4 53.7 57.13 56.83 64.09 62.5 61.3 60.6
11/12/2018 23:09:26 50.87 50.5 57.79 52.6 57.4 53.7 57.54 57.34 64.09 62.5 61.3 60.6
11/12/2018 23:09:27 49.11 50.42 57.79 52.5 57.4 53.7 57.19 57.49 64.09 62.4 61.3 60.6
11/12/2018 23:09:28 47.65 49.6 57.79 52.5 57.4 53.7 57.02 57.37 64.09 62.4 61.3 60.6
11/12/2018 23:09:29 47.18 48.48 57.79 52.4 57.4 53.7 57.08 57.27 64.09 62.4 61.3 60.6
11/12/2018 23:09:30 48.24 48.11 57.79 52.3 57.4 53.7 59.96 59.35 64.09 62.4 61.3 60.6
11/12/2018 23:09:31 46.69 48.12 57.79 52.2 57.4 53.7 57.6 59.03 64.09 62.3 61.3 60.6
11/12/2018 23:09:32 46.89 47.42 57.79 52.1 57.4 53.7 56.07 58.27 64.09 62.3 61.3 60.6
11/12/2018 23:09:33 49.4 48.8 57.79 52 57.4 53.7 57.65 57.6 64.07 62.2 61.3 60.6
11/12/2018 23:09:34 48.45 48.87 57.66 51.9 57.4 53.7 57.46 57.7 64.07 62.1 61.3 60.6
11/12/2018 23:09:35 50.7 50.22 56.45 51.8 57.4 53.7 59.34 59.06 63.85 62 61.3 60.6
11/12/2018 23:09:36 51.15 50.95 55.83 51.7 57.4 53.7 58.8 58.79 63.27 62 61.3 60.6
11/12/2018 23:09:37 51.49 51.4 55.8 51.6 57.4 53.7 59.44 59.43 62.77 61.9 61.3 60.6
11/12/2018 23:09:38 49.68 51.3 54.86 51.6 57.4 53.7 59.41 59.47 61.84 61.8 61.3 60.6
11/12/2018 23:09:39 48.15 50.27 53.84 51.5 57.4 53.7 58.55 59.39 61.35 61.8 61.3 60.6
11/12/2018 23:09:40 49.42 49.39 52.52 51.4 57.4 53.7 60.73 60.45 60.45 61.7 61.3 60.6
11/12/2018 23:09:41 50.29 49.99 52.05 51.3 57.4 53.7 61.51 61.3 61.3 61.7 61.3 60.6
11/12/2018 23:09:42 50.75 50.51 51.4 51.3 57.4 53.7 61.05 61.21 61.3 61.6 61.3 60.6
11/12/2018 23:09:43 51.18 51.03 51.4 51.2 57.4 53.7 62.89 62.43 62.43 61.6 61.3 60.6
11/12/2018 23:09:44 50.49 50.88 51.4 51.1 57.4 53.7 61.1 62.33 62.43 61.6 61.3 60.6
11/12/2018 23:09:45 49.71 50.69 51.4 51.1 57.3 53.7 59.83 61.53 62.43 61.6 61.3 60.6
11/12/2018 23:09:46 50.2 50.18 51.4 51.1 57.3 53.7 60.38 60.8 62.43 61.6 61.3 60.6
11/12/2018 23:09:47 50.15 50.45 51.4 51 57.3 53.7 59.36 60.49 62.43 61.6 61.3 60.6
11/12/2018 23:09:48 47.91 50.03 51.4 51 57.3 53.7 57.87 59.65 62.43 61.6 61.3 60.6
11/12/2018 23:09:49 47.9 48.78 51.4 51 57.3 53.7 57.52 58.56 62.43 61.6 61.3 60.6
11/12/2018 23:09:50 47.5 48.35 51.4 51 57.3 53.7 57.07 57.97 62.43 61.6 61.3 60.6
11/12/2018 23:09:51 46.51 47.94 51.4 51 57.3 53.7 56.52 57.4 62.43 61.6 61.3 60.6
11/12/2018 23:09:52 49.57 49.04 51.4 51 57.3 53.7 57.29 57.22 62.43 61.6 61.3 60.6
11/12/2018 23:09:53 47.73 48.79 51.4 51 57.3 53.7 57.15 57.31 62.43 61.6 61.3 60.6
11/12/2018 23:09:54 47.16 48.19 51.4 51 57.3 53.7 56.69 57.33 62.43 61.6 61.3 60.6
11/12/2018 23:09:55 46.73 47.45 51.4 51 57.3 53.7 55.63 56.95 62.43 61.6 61.3 60.6
11/12/2018 23:09:56 46.45 47.09 51.4 51 57.3 53.7 56.07 56.41 62.43 61.6 61.3 60.6
11/12/2018 23:09:57 47.02 46.97 51.4 51 57.3 53.7 56.95 56.74 62.43 61.6 61.3 60.6
11/12/2018 23:09:58 46.53 47.01 51.4 51 57.3 53.7 56.11 56.73 62.43 61.6 61.3 60.6
11/12/2018 23:09:59 50.84 49.84 51.4 51 57.3 53.7 58.54 58.17 62.43 61.6 61.3 60.6
11/12/2018 23:10:00 47.98 49.3 51.4 51 57.3 53.7 56.97 57.59 62.43 61.6 61.3 60.6
11/12/2018 23:10:01 50.41 49.9 51.4 51.1 57.3 53.7 59.43 58.66 62.43 61.6 61.3 60.6
11/12/2018 23:10:02 50.32 50.34 51.4 51.1 57.3 53.7 59.14 59.07 62.43 61.6 61.3 60.6
11/12/2018 23:10:03 49.21 50.06 51.4 51.1 57.3 53.7 57.86 58.98 62.43 61.6 61.3 60.6
11/12/2018 23:10:04 48.39 49.67 51.4 51.1 57.3 53.7 57.23 58.43 62.43 61.6 61.3 60.6
11/12/2018 23:10:05 47.35 48.88 51.4 51.1 57.3 53.7 56.07 57.64 62.43 61.6 61.3 60.6
11/12/2018 23:10:06 46.38 47.96 51.4 51.1 57.3 53.7 56.75 56.88 62.43 61.6 61.3 60.6
11/12/2018 23:10:07 47.25 47.37 51.3 51.1 57.3 53.7 56.69 57.09 62.43 61.6 61.3 60.6
11/12/2018 23:10:08 47.34 47.35 51.03 51.1 57.3 53.7 56.22 56.71 62.43 61.6 61.3 60.6
11/12/2018 23:10:09 47.36 47.51 51.03 51.1 57.3 53.7 57.76 57.43 62.43 61.6 61.3 60.6
11/12/2018 23:10:10 47.57 47.56 51.03 51.1 57.3 53.7 56.12 57.43 62.43 61.6 61.3 60.6
11/12/2018 23:10:11 49.14 48.9 51.03 51.1 57.3 53.7 57.85 57.56 62.43 61.6 61.3 60.6
11/12/2018 23:10:12 47.7 49.03 51.03 51.1 57.3 53.7 56.4 57.62 62.43 61.6 61.3 60.6
11/12/2018 23:10:13 48.6 48.55 50.88 51.1 57.3 53.7 56.61 56.83 62.33 61.6 61.3 60.6
11/12/2018 23:10:14 48.58 48.73 50.69 51.1 57.3 53.7 57.66 57.31 61.53 61.6 61.3 60.6
11/12/2018 23:10:15 49.09 49.34 50.45 51.1 57.3 53.7 57.63 57.66 60.8 61.6 61.3 60.6
11/12/2018 23:10:16 48.41 48.61 50.45 51.1 57.3 53.7 58.36 58.2 60.49 61.6 61.3 60.6
11/12/2018 23:10:17 48.53 48.65 50.34 51.1 57.3 53.7 57.92 58.29 59.65 61.6 61.3 60.6
11/12/2018 23:10:18 48.62 48.68 50.34 51 57.2 53.7 59.71 59.3 59.3 61.6 61.3 60.6
11/12/2018 23:10:19 51.11 50.58 50.58 51 57.2 53.7 60.6 60.26 60.26 61.6 61.3 60.6
11/12/2018 23:10:20 49.13 50.54 50.58 51 57.2 53.7 60.1 60.31 60.31 61.6 61.3 60.6
11/12/2018 23:10:21 49.77 49.84 50.58 50.9 57.2 53.7 58.6 60.21 60.31 61.5 61.3 60.6
11/12/2018 23:10:22 50.3 50.12 50.58 50.9 57.2 53.8 59.72 59.73 60.31 61.5 61.3 60.6
11/12/2018 23:10:23 48.18 50.1 50.58 50.8 57.2 53.8 57.6 59.65 60.31 61.5 61.3 60.6
11/12/2018 23:10:24 47.4 48.97 50.58 50.8 57.2 53.8 57.13 58.57 60.31 61.5 61.3 60.6
11/12/2018 23:10:25 47.49 48.03 50.58 50.8 57.2 53.8 57.05 57.7 60.31 61.4 61.3 60.6
11/12/2018 23:10:26 46.85 47.69 50.58 50.7 57.2 53.8 56.36 57.31 60.31 61.4 61.3 60.6
11/12/2018 23:10:27 46.98 47.29 50.58 50.7 57.2 53.8 56.62 57.1 60.31 61.4 61.3 60.6
11/12/2018 23:10:28 47.11 47.17 50.58 50.7 57.2 53.8 56.99 56.95 60.31 61.4 61.3 60.6
11/12/2018 23:10:29 46.88 47.17 50.58 50.6 57.2 53.8 56.78 56.91 60.31 61.4 61.3 60.6
11/12/2018 23:10:30 45.78 47.03 50.58 50.6 57.2 53.8 56.68 57.06 60.31 61.3 61.3 60.6
11/12/2018 23:10:31 46.68 46.61 50.58 50.6 57.2 53.8 56.95 57.06 60.31 61.3 61.3 60.6
11/12/2018 23:10:32 47.09 46.98 50.58 50.6 57.2 53.8 57.17 57.24 60.31 61.3 61.3 60.6
11/12/2018 23:10:33 46.75 47 50.58 50.6 57.2 53.8 57.12 57.23 60.31 61.3 61.3 60.6
11/12/2018 23:10:34 46.27 46.9 50.58 50.6 57.2 53.8 57.48 57.51 60.31 61.3 61.3 60.6
11/12/2018 23:10:35 46.54 46.84 50.58 50.6 57.2 53.8 57.68 57.86 60.31 61.3 61.3 60.6
11/12/2018 23:10:36 46.76 46.68 50.58 50.6 57.2 53.8 57.7 57.92 60.31 61.3 61.3 60.6
11/12/2018 23:10:37 47.08 46.94 50.58 50.6 57.2 53.8 57.81 57.82 60.31 61.3 61.3 60.6
11/12/2018 23:10:38 48.79 48.17 50.58 50.6 57.2 53.8 61.9 60.9 60.9 61.3 61.3 60.6
11/12/2018 23:10:39 47.93 48.19 50.58 50.6 57.2 53.8 57.8 60.51 60.9 61.3 61.3 60.6
11/12/2018 23:10:40 49.3 49.02 50.58 50.6 57.2 53.8 57.44 58.72 60.9 61.3 61.3 60.6
11/12/2018 23:10:41 52.04 51.13 51.13 50.6 57.2 53.8 59.38 58.98 60.9 61.3 61.3 60.6
11/12/2018 23:10:42 50.22 51.19 51.19 50.7 57.2 53.8 58.96 59.26 60.9 61.3 61.2 60.6
11/12/2018 23:10:43 49.61 50.53 51.19 50.7 57.2 53.8 59.36 59.34 60.9 61.3 61.2 60.6
11/12/2018 23:10:44 51.3 51.12 51.19 50.7 57.2 53.8 58.52 59.18 60.9 61.3 61.2 60.6
11/12/2018 23:10:45 53.11 52.54 52.54 50.7 57.2 53.8 60.79 60.33 60.9 61.3 61.2 60.6
11/12/2018 23:10:46 50.37 52.35 52.54 50.7 57.2 53.8 59.49 60.72 60.9 61.3 61.2 60.6
11/12/2018 23:10:47 48.84 51.16 52.54 50.7 57.2 53.8 58.81 59.99 60.9 61.3 61.2 60.6
11/12/2018 23:10:48 48.55 49.84 52.54 50.7 57.2 53.8 57.25 58.96 60.9 61.3 61.2 60.6
11/12/2018 23:10:49 48.3 49.02 52.54 50.7 57.2 53.8 57.35 58.07 60.9 61.3 61.2 60.6
11/12/2018 23:10:50 48.88 48.87 52.54 50.7 57.1 53.8 59.47 59.09 60.9 61.3 61.2 60.6
11/12/2018 23:10:51 52.89 52.2 52.54 50.7 57.1 53.8 62.37 61.9 61.9 61.3 61.2 60.6
11/12/2018 23:10:52 50.97 52.22 52.54 50.7 57.1 53.8 60.61 62.09 62.09 61.3 61.2 60.6
11/12/2018 23:10:53 50 51.39 52.54 50.7 57.1 53.8 59.71 60.97 62.09 61.3 61.2 60.6
11/12/2018 23:10:54 50.96 50.89 52.54 50.8 57.1 53.8 61.73 61.68 62.09 61.3 61.2 60.6
11/12/2018 23:10:55 51.86 51.55 52.54 50.8 57.1 53.8 59.8 61.02 62.09 61.4 61.2 60.6
11/12/2018 23:10:56 51.16 51.62 52.54 50.8 57.1 53.8 59.96 60.5 62.09 61.4 61.2 60.6
11/12/2018 23:10:57 49.6 51.24 52.54 50.8 57.1 53.8 58.5 60.09 62.09 61.4 61.2 60.6
11/12/2018 23:10:58 49.16 50.27 52.54 50.8 57.1 53.8 58.22 59.22 62.09 61.4 61.2 60.6
11/12/2018 23:10:59 48.61 49.58 52.54 50.8 57.1 53.8 57.81 58.53 62.09 61.4 61.2 60.6
11/12/2018 23:11:00 48.45 49.04 52.54 50.8 57.1 53.8 58.43 58.57 62.09 61.4 61.2 60.6
11/12/2018 23:11:01 49.94 49.83 52.54 50.8 57.1 53.8 59.19 59.18 62.09 61.4 61.2 60.6
11/12/2018 23:11:02 48.38 49.49 52.54 50.8 57.1 53.8 57.55 58.88 62.09 61.4 61.2 60.6
11/12/2018 23:11:03 50.74 50.23 52.54 50.8 57.1 53.8 60.13 59.58 62.09 61.4 61.2 60.6
11/12/2018 23:11:04 50.1 50.38 52.54 50.8 57.1 53.8 59.52 59.81 62.09 61.4 61.2 60.6
11/12/2018 23:11:05 51.69 51.32 52.54 50.8 57.1 53.8 61.22 60.92 62.09 61.4 61.2 60.6
11/12/2018 23:11:06 51.78 52.41 52.54 50.8 57.1 53.8 61.3 61.94 62.09 61.4 61.2 60.6
11/12/2018 23:11:07 51.38 51.42 52.54 50.8 57.1 53.8 60.56 60.86 62.09 61.4 61.2 60.6
11/12/2018 23:11:08 52.15 51.94 52.54 50.8 57.1 53.8 61.28 61.17 62.09 61.4 61.2 60.6
11/12/2018 23:11:09 53 52.83 52.83 50.9 57.1 53.8 61.22 61.5 62.09 61.4 61.2 60.6
11/12/2018 23:11:10 53.67 53.52 53.52 50.9 57.1 53.8 61.62 61.65 62.09 61.4 61.3 60.6
11/12/2018 23:11:11 54.15 54.25 54.25 50.9 57.1 53.8 60.93 61.69 62.09 61.5 61.3 60.6
11/12/2018 23:11:12 53.23 53.77 54.25 50.9 57.1 53.8 60.97 61.22 62.09 61.5 61.3 60.6
11/12/2018 23:11:13 53.57 53.7 54.25 50.9 57.1 53.8 61.94 61.91 62.09 61.5 61.3 60.7
11/12/2018 23:11:14 52.31 53.7 54.25 51 57.1 53.8 60.5 61.86 62.09 61.5 61.3 60.7
11/12/2018 23:11:15 53.46 53.38 54.25 51 57.1 53.8 61.3 61.32 62.09 61.5 61.3 60.7
11/12/2018 23:11:16 52.94 53.44 54.25 51 57.1 53.8 61.05 61.36 62.09 61.5 61.3 60.7
11/12/2018 23:11:17 51.52 53.18 54.25 51 57.1 53.8 60.06 61.17 62.09 61.5 61.3 60.7
11/12/2018 23:11:18 51.43 52.66 54.25 51 57.1 53.8 59.94 61.13 62.09 61.5 61.3 60.7
11/12/2018 23:11:19 52.48 52.45 54.25 51 57.1 53.8 61.59 61.4 62.09 61.5 61.3 60.7
11/12/2018 23:11:20 52.58 52.93 54.25 51 57.1 53.8 61.42 61.88 62.09 61.5 61.3 60.7
11/12/2018 23:11:21 49.92 52.33 54.25 51 57.1 53.8 58.9 61.27 62.09 61.5 61.3 60.7
11/12/2018 23:11:22 49.25 50.94 54.25 51 57.1 53.8 58.33 59.83 61.94 61.5 61.3 60.7
11/12/2018 23:11:23 52.72 52.26 54.25 50.9 57.1 53.8 60.84 60.47 61.94 61.5 61.3 60.7
11/12/2018 23:11:24 50.02 52.3 54.25 50.9 57.1 53.8 58.79 60.59 61.94 61.5 61.3 60.7
11/12/2018 23:11:25 48.36 50.83 54.25 50.9 57.1 53.8 58.9 59.85 61.94 61.5 61.3 60.7
11/12/2018 23:11:26 48.93 49.39 54.25 50.9 57.1 53.8 57.6 58.83 61.94 61.4 61.3 60.7
11/12/2018 23:11:27 50.42 50.27 54.25 50.9 57.1 53.8 59.13 59.12 61.94 61.4 61.3 60.7
11/12/2018 23:11:28 51.18 51.03 54.25 50.9 57.1 53.8 60.28 60.1 61.94 61.4 61.3 60.7
11/12/2018 23:11:29 50.09 51.1 54.25 50.9 57.1 53.8 59.07 60.22 61.94 61.3 61.3 60.7
11/12/2018 23:11:30 51.25 51.2 54.25 50.9 57 53.8 59.8 60.02 61.94 61.3 61.3 60.7
11/12/2018 23:11:31 50.18 50.88 54.25 50.9 57 53.8 58.66 59.56 61.94 61.2 61.3 60.7
11/12/2018 23:11:32 50.03 50.54 54.25 50.9 57 53.8 58.51 59.04 61.94 61.2 61.3 60.7
11/12/2018 23:11:33 55.48 54.31 54.31 50.9 57 53.8 63.33 62.3 62.3 61.2 61.3 60.7
11/12/2018 23:11:34 50.58 54.02 54.31 50.9 57 53.8 58.02 61.88 62.3 61.1 61.3 60.7
11/12/2018 23:11:35 51.57 51.97 54.31 50.9 57 53.8 59.14 59.74 62.3 61.1 61.3 60.7
11/12/2018 23:11:36 53.24 52.89 54.31 50.9 57 53.8 59.72 59.8 62.3 61 61.3 60.6
11/12/2018 23:11:37 51.58 52.79 54.31 50.9 57 53.8 59.05 59.69 62.3 61 61.3 60.6
11/12/2018 23:11:38 51.42 52.35 54.31 50.9 57 53.8 58.85 59.4 62.3 60.9 61.3 60.6
11/12/2018 23:11:39 53.73 53.2 54.31 51 57 53.8 60.12 59.82 62.3 60.9 61.3 60.6
11/12/2018 23:11:40 57.41 56.09 56.09 51 57 53.8 63.62 62.55 62.55 60.9 61.3 60.6
11/12/2018 23:11:41 52.67 55.91 56.09 51 57 53.8 59.24 62.13 62.55 60.8 61.3 60.6
11/12/2018 23:11:42 53.22 54.17 56.09 51 57 53.8 59.95 60.62 62.55 60.8 61.3 60.6
11/12/2018 23:11:43 54.94 54.7 56.09 51 57 53.8 61.03 60.92 62.55 60.7 61.3 60.6
11/12/2018 23:11:44 53.2 54.41 56.09 51 57 53.8 60.11 60.83 62.55 60.7 61.3 60.6
11/12/2018 23:11:45 54.73 54.54 56.09 51 57 53.8 61.26 60.94 62.55 60.6 61.3 60.6
11/12/2018 23:11:46 55.53 55.29 56.09 51 57 53.8 63.01 62.41 62.55 60.6 61.3 60.6
11/12/2018 23:11:47 53.55 55.12 56.09 51 57 53.8 60.58 62.39 62.55 60.6 61.3 60.6
11/12/2018 23:11:48 52.77 54.1 56.09 51 57 53.8 59.12 61.26 62.55 60.5 61.3 60.6
11/12/2018 23:11:49 51.12 53.31 56.09 51 57 53.8 58.08 60.06 62.55 60.5 61.3 60.6
11/12/2018 23:11:50 51.59 52.04 56.09 51 57 53.8 58.54 58.9 62.55 60.4 61.3 60.6
11/12/2018 23:11:51 55.9 55.34 56.09 51 57 53.8 62.14 61.65 62.55 60.4 61.3 60.6
11/12/2018 23:11:52 55.59 56.11 56.11 51 57 53.8 62.4 62.74 62.74 60.4 61.2 60.6
11/12/2018 23:11:53 52.73 55.16 56.11 51 57 53.8 58.87 61.74 62.74 60.3 61.2 60.6
11/12/2018 23:11:54 52.67 53.76 56.11 51 56.9 53.8 59.54 60.19 62.74 60.2 61.2 60.6
11/12/2018 23:11:55 50.95 53.05 56.11 51 56.9 53.8 58.25 59.7 62.74 60.1 61.2 60.6
11/12/2018 23:11:56 50.18 51.78 56.11 50.9 56.9 53.8 58.17 58.88 62.74 60 61.2 60.6
11/12/2018 23:11:57 50 51 56.11 50.8 56.9 53.8 57.74 58.6 62.74 59.9 61.2 60.6
11/12/2018 23:11:58 49.69 50.35 56.11 50.8 56.9 53.8 57.58 58 62.74 59.9 61.2 60.6
11/12/2018 23:11:59 49.16 49.95 56.11 50.7 56.9 53.8 57.57 57.8 62.74 59.7 61.2 60.6
11/12/2018 23:12:00 50.36 50.15 56.11 50.6 56.9 53.8 58.04 58.05 62.74 59.5 61.2 60.6
11/12/2018 23:12:01 50.05 50.25 56.11 50.6 56.9 53.8 57.84 58 62.74 59.4 61.2 60.6
11/12/2018 23:12:02 49.35 50.02 56.11 50.5 56.9 53.8 57.11 57.98 62.74 59.3 61.2 60.6
11/12/2018 23:12:03 50 49.94 56.11 50.4 56.9 53.8 57.71 57.71 62.74 59.2 61.1 60.6
11/12/2018 23:12:04 49.9 49.98 56.11 50.3 56.9 53.8 58.13 58.07 62.74 59.2 61.1 60.6
11/12/2018 23:12:05 50.91 50.59 56.11 50.3 56.9 53.8 58.37 58.45 62.74 59.1 61.1 60.6
11/12/2018 23:12:06 50.69 50.7 56.11 50.3 56.8 53.8 58.49 58.45 62.74 59.1 61.1 60.6
11/12/2018 23:12:07 51.18 51.01 56.11 50.3 56.8 53.8 59.4 59.11 62.74 59.1 61.1 60.6
11/12/2018 23:12:08 50.19 51.1 56.11 50.3 56.8 53.8 58.11 59.31 62.74 59.1 61.1 60.6
11/12/2018 23:12:09 49.22 50.52 56.11 50.3 56.8 53.8 58.61 58.9 62.74 59 61.1 60.6
11/12/2018 23:12:10 50.26 50.25 56.11 50.3 56.8 53.8 59 58.9 62.74 59 61.1 60.6
11/12/2018 23:12:11 49.48 50.12 56.11 50.3 56.8 53.8 58.41 58.79 62.74 59 61.1 60.6
11/12/2018 23:12:12 50.22 50.05 56.11 50.3 56.8 53.8 60.64 60.15 62.74 59.1 61.2 60.6
11/12/2018 23:12:13 51.78 51.33 56.11 50.3 56.8 53.8 65.01 64.06 64.06 59.1 61.2 60.6
11/12/2018 23:12:14 51.97 51.77 56.11 50.3 56.8 53.8 65.05 64.9 64.9 59.2 61.2 60.6
11/12/2018 23:12:15 53.77 53.3 56.11 50.3 56.8 53.8 63.21 64.76 64.9 59.2 61.2 60.6
11/12/2018 23:12:16 57.76 56.82 56.82 50.4 56.8 53.8 65.25 64.87 64.9 59.2 61.2 60.6
11/12/2018 23:12:17 59.71 58.97 58.97 50.5 56.8 53.8 66.64 66.21 66.21 59.3 61.2 60.6
11/12/2018 23:12:18 63 62.09 62.09 50.8 56.8 53.8 67.88 67.31 67.31 59.4 61.2 60.6
11/12/2018 23:12:19 64.59 63.78 63.78 51.1 56.9 53.8 68.74 68.33 68.33 59.5 61.2 60.7
11/12/2018 23:12:20 65.87 65.26 65.26 51.5 56.9 53.8 69.87 69.36 69.36 59.6 61.3 60.7
11/12/2018 23:12:21 65.84 65.66 65.66 51.9 56.9 53.9 71.05 70.49 70.49 59.8 61.3 60.7
11/12/2018 23:12:22 65.03 65.71 65.71 52.1 57 53.9 70.62 70.59 70.59 60 61.4 60.7
11/12/2018 23:12:23 63.11 65.14 65.71 52.3 57 53.9 69.03 70.56 70.59 60.1 61.4 60.7
11/12/2018 23:12:24 61.29 63.95 65.71 52.4 57 53.9 67.76 69.72 70.59 60.2 61.4 60.7
11/12/2018 23:12:25 58.45 62.37 65.71 52.5 57 53.9 64.37 68.4 70.59 60.2 61.4 60.7
11/12/2018 23:12:26 56.2 60.27 65.71 52.5 57 53.9 64.19 66.53 70.59 60.2 61.4 60.7
11/12/2018 23:12:27 55.3 58.13 65.71 52.5 57 53.9 62.17 64.85 70.59 60.3 61.4 60.7
11/12/2018 23:12:28 53.81 56.61 65.71 52.5 57 53.9 62.84 63.36 70.59 60.3 61.4 60.7
11/12/2018 23:12:29 51.67 55.02 65.71 52.5 57 53.9 63.41 63.43 70.59 60.3 61.4 60.7
11/12/2018 23:12:30 50.15 53.17 65.71 52.5 57 53.9 62.72 63.8 70.59 60.3 61.4 60.7
11/12/2018 23:12:31 50.64 51.52 65.71 52.5 57 53.9 63.2 63.28 70.59 60.3 61.4 60.7
11/12/2018 23:12:32 51.18 51.24 65.71 52.5 57 53.9 63.8 63.67 70.59 60.4 61.5 60.7
11/12/2018 23:12:33 51.72 51.65 65.71 52.5 57 53.9 63.42 64.41 70.59 60.4 61.5 60.7
11/12/2018 23:12:34 50.76 51.44 65.71 52.6 57 53.9 60.78 63.17 70.59 60.4 61.5 60.7
11/12/2018 23:12:35 50.66 51.05 65.71 52.6 57 53.9 60.79 61.97 70.59 60.4 61.5 60.7
11/12/2018 23:12:36 50.54 50.84 65.71 52.6 57 53.9 61.94 61.79 70.59 60.4 61.5 60.7
11/12/2018 23:12:37 51.06 50.97 65.71 52.6 57 53.9 63.07 62.68 70.59 60.4 61.5 60.7
11/12/2018 23:12:38 53.03 52.44 65.71 52.6 57 53.9 64.28 63.95 70.59 60.4 61.5 60.7
11/12/2018 23:12:39 52.32 52.73 65.71 52.6 57 53.9 62.84 63.78 70.59 60.4 61.5 60.7
11/12/2018 23:12:40 51.11 52.19 65.71 52.6 56.9 53.9 62.1 63.1 70.59 60.4 61.5 60.7
11/12/2018 23:12:41 50.34 51.57 65.71 52.6 56.9 53.9 63.05 62.93 70.59 60.5 61.5 60.7
11/12/2018 23:12:42 53.19 52.61 65.71 52.6 56.9 53.9 66.93 66.22 70.59 60.5 61.5 60.7
11/12/2018 23:12:43 50.62 52.39 65.71 52.6 56.9 53.9 59.82 65.53 70.59 60.5 61.5 60.7
11/12/2018 23:12:44 50.31 51.37 65.71 52.6 56.9 53.9 62.67 62.98 70.59 60.5 61.5 60.7
11/12/2018 23:12:45 50.63 50.81 65.71 52.6 56.9 53.9 62.62 62.88 70.59 60.6 61.5 60.7
11/12/2018 23:12:46 52.67 52.22 65.71 52.6 56.9 53.9 66.08 65.42 70.59 60.6 61.5 60.7
11/12/2018 23:12:47 50.22 51.84 65.71 52.6 56.9 53.9 63.16 64.92 70.59 60.6 61.5 60.7
11/12/2018 23:12:48 49.73 50.87 65.71 52.6 56.9 53.9 63.16 63.94 70.59 60.6 61.5 60.7
11/12/2018 23:12:49 56.18 55.77 65.71 52.7 56.9 53.9 72.28 72.05 72.05 60.8 61.6 60.7
11/12/2018 23:12:50 55.45 56.66 65.71 52.7 56.9 53.9 72.26 73.99 73.99 61 61.6 60.8
11/12/2018 23:12:51 50.34 55.03 65.71 52.7 56.9 53.9 63.66 71.21 73.99 61.1 61.7 60.8
11/12/2018 23:12:52 52.06 52.72 65.14 52.7 56.9 53.9 63.79 68.05 73.99 61.1 61.7 60.8
11/12/2018 23:12:53 51.91 52.3 63.95 52.7 56.9 53.9 62.15 65.75 73.99 61.1 61.7 60.8
11/12/2018 23:12:54 52.88 52.7 62.37 52.7 56.9 53.9 63.69 63.95 73.99 61.1 61.7 60.8
11/12/2018 23:12:55 54.14 53.62 60.27 52.7 56.9 53.9 63.38 63.97 73.99 61.1 61.7 60.8
11/12/2018 23:12:56 53.32 53.74 58.13 52.8 56.9 53.9 62.81 63.52 73.99 61.1 61.7 60.8
11/12/2018 23:12:57 52.47 53.33 56.66 52.8 56.9 53.9 63.43 63.41 73.99 61.1 61.7 60.8
11/12/2018 23:12:58 53.26 53.2 56.66 52.8 56.9 53.9 63.21 63.39 73.99 61.2 61.7 60.8
11/12/2018 23:12:59 54.68 54.22 56.66 52.8 56.9 53.9 63.03 63.42 73.99 61.2 61.7 60.8
11/12/2018 23:13:00 52.99 54.11 56.66 52.8 56.9 53.9 63.93 63.75 73.99 61.2 61.7 60.8
11/12/2018 23:13:01 52.91 53.4 56.66 52.8 56.9 53.9 65.26 64.81 73.99 61.2 61.7 60.8
11/12/2018 23:13:02 52.71 53.18 56.66 52.8 56.9 53.9 64.88 65.35 73.99 61.2 61.7 60.8
11/12/2018 23:13:03 52.73 52.97 56.66 52.8 56.9 53.9 64.28 64.8 73.99 61.3 61.7 60.8
11/12/2018 23:13:04 51.8 52.68 56.66 52.8 56.9 53.9 62.46 64.29 73.99 61.3 61.7 60.8
11/12/2018 23:13:05 51.28 52.12 56.66 52.9 56.9 53.9 60.39 63.17 73.99 61.3 61.7 60.8
11/12/2018 23:13:06 51.77 51.82 56.66 52.9 56.9 53.9 61.05 61.82 73.99 61.3 61.7 60.8
11/12/2018 23:13:07 51.2 51.72 56.66 52.9 56.9 53.9 61.86 61.72 73.99 61.3 61.7 60.8
11/12/2018 23:13:08 52.19 51.97 56.66 52.9 56.9 53.9 61.08 61.73 73.99 61.3 61.7 60.8
11/12/2018 23:13:09 52.31 52.43 56.66 52.9 56.9 53.9 62.26 62.04 73.99 61.3 61.7 60.8
11/12/2018 23:13:10 51 52.06 56.66 52.9 56.9 53.9 62.51 62.41 73.99 61.3 61.7 60.8
11/12/2018 23:13:11 50.86 51.45 56.66 52.9 56.9 53.9 62.84 62.72 73.99 61.3 61.7 60.8
11/12/2018 23:13:12 50.19 51.13 56.66 52.9 56.8 53.9 62.1 62.8 73.99 61.4 61.7 60.8
11/12/2018 23:13:13 50.52 50.61 56.66 52.9 56.8 53.9 61.39 62.28 73.99 61.4 61.7 60.8
11/12/2018 23:13:14 50.52 50.78 56.66 52.9 56.8 53.9 62.23 62.24 73.99 61.4 61.7 60.8
11/12/2018 23:13:15 52.56 51.92 56.66 52.9 56.8 53.9 61.03 62.13 73.99 61.4 61.7 60.8
11/12/2018 23:13:16 51.73 52.24 56.66 52.9 56.8 53.9 62.34 62.05 73.99 61.4 61.7 60.8
11/12/2018 23:13:17 50.89 51.62 56.66 52.9 56.8 53.9 62.05 62.17 73.99 61.4 61.7 60.8
11/12/2018 23:13:18 50.99 51.34 56.66 52.9 56.8 53.9 61.51 62.14 73.99 61.4 61.7 60.8
11/12/2018 23:13:19 51 51.12 56.66 52.9 56.8 53.9 62.7 62.41 73.99 61.4 61.7 60.8
11/12/2018 23:13:20 51.6 51.47 55.03 53 56.8 53.9 62.78 63.04 71.21 61.4 61.7 60.8
11/12/2018 23:13:21 52.31 52.14 54.22 53 56.8 53.9 61.55 62.49 68.05 61.5 61.7 60.8
11/12/2018 23:13:22 52.35 52.4 54.22 53 56.8 53.9 62.33 62.26 65.75 61.5 61.7 60.8
11/12/2018 23:13:23 54.26 53.8 54.22 53 56.8 53.9 63.33 63.13 65.35 61.5 61.7 60.8
11/12/2018 23:13:24 54.6 54.31 54.31 53 56.8 53.9 62.4 63.19 65.35 61.5 61.7 60.8
11/12/2018 23:13:25 53.48 54.35 54.35 53 56.7 53.9 62.6 62.81 65.35 61.5 61.7 60.8
11/12/2018 23:13:26 52.56 53.65 54.35 53 56.7 53.9 62.4 62.67 65.35 61.5 61.7 60.8
11/12/2018 23:13:27 52.92 53.81 54.35 53 56.7 53.9 62.08 62.59 65.35 61.5 61.7 60.8
11/12/2018 23:13:28 52.7 52.85 54.35 53 56.7 53.9 62.13 62.3 65.35 61.5 61.7 60.8
11/12/2018 23:13:29 51.94 52.96 54.35 53 56.7 53.9 61.92 62.45 65.35 61.5 61.7 60.8
11/12/2018 23:13:30 51.96 52.18 54.35 53.1 56.7 53.9 62.1 62.19 65.35 61.6 61.7 60.8
11/12/2018 23:13:31 54.07 53.4 54.35 53.1 56.7 53.9 62.25 62.25 65.35 61.6 61.7 60.8
11/12/2018 23:13:32 51.57 53.47 54.35 53.1 56.7 53.9 62.55 62.6 64.8 61.6 61.7 60.8
11/12/2018 23:13:33 50.61 52.26 54.35 53.1 56.7 53.9 61.53 62.53 64.29 61.6 61.7 60.8
11/12/2018 23:13:34 50.91 51.39 54.35 53.1 56.7 53.9 62.18 62.13 63.19 61.6 61.7 60.8
11/12/2018 23:13:35 50.41 51.08 54.35 53.1 56.7 53.9 61.57 62.07 63.19 61.6 61.7 60.8
11/12/2018 23:13:36 51.03 51.1 54.35 53.1 56.7 53.9 61.69 61.91 63.19 61.6 61.7 60.8
11/12/2018 23:13:37 50.56 51.12 54.35 53.1 56.7 53.9 61.91 62.01 63.19 61.6 61.7 60.8
11/12/2018 23:13:38 49.72 50.77 54.35 53.1 56.7 53.9 61.74 62.16 63.19 61.6 61.7 60.8
11/12/2018 23:13:39 50.26 50.3 54.35 53.1 56.7 53.9 61.79 61.88 63.19 61.6 61.7 60.8
11/12/2018 23:13:40 51.83 51.53 54.35 53.1 56.7 53.9 62.34 62.21 63.19 61.6 61.7 60.8
11/12/2018 23:13:41 50.42 51.19 54.35 53.1 56.7 53.9 61.62 62.21 63.19 61.6 61.7 60.8
11/12/2018 23:13:42 49.98 50.78 54.35 53.1 56.7 53.9 61.7 62.05 63.19 61.6 61.7 60.8
11/12/2018 23:13:43 50.7 50.63 54.35 53.1 56.6 53.9 61.89 61.94 63.19 61.7 61.7 60.8
11/12/2018 23:13:44 50.32 50.69 54.35 53.1 56.6 53.9 61.8 62.18 63.19 61.7 61.7 60.8
11/12/2018 23:13:45 52.31 51.92 54.35 53.1 56.6 53.9 62.25 62.22 63.19 61.7 61.7 60.8
11/12/2018 23:13:46 50.82 51.45 54.35 53.1 56.6 53.9 61.47 62.06 63.19 61.7 61.7 60.8
11/12/2018 23:13:47 52.11 51.93 54.35 53.1 56.6 53.9 62.6 62.35 63.19 61.7 61.7 60.8
11/12/2018 23:13:48 51.39 51.91 54.35 53.1 56.6 53.9 62.72 62.64 63.19 61.7 61.7 60.8
11/12/2018 23:13:49 50.65 51.57 54.35 53.1 56.6 53.9 63.35 63.13 63.19 61.7 61.7 60.8
11/12/2018 23:13:50 51.98 51.89 54.35 53.1 56.6 53.9 63.65 63.77 63.77 61.7 61.7 60.8
11/12/2018 23:13:51 52.58 52.5 54.35 53.1 56.6 53.9 62.74 64.1 64.1 61.7 61.7 60.8
11/12/2018 23:13:52 50.74 52.15 54.35 53.2 56.6 53.9 60.15 62.83 64.1 61.8 61.7 60.8
11/12/2018 23:13:53 51.4 51.46 54.35 53.2 56.6 53.9 63.04 62.56 64.1 61.8 61.7 60.8
11/12/2018 23:13:54 52.69 52.27 54.35 53.2 56.6 53.9 62.8 62.86 64.1 61.8 61.8 60.8
11/12/2018 23:13:55 53.1 53.12 53.81 53.2 56.6 53.9 63.52 63.42 64.1 61.8 61.8 60.8
11/12/2018 23:13:56 51.54 52.57 53.81 53.2 56.6 53.9 63.28 63.45 64.1 61.8 61.8 60.8
11/12/2018 23:13:57 52.55 52.52 53.47 53.2 56.6 53.9 61.88 63.4 64.1 61.8 61.8 60.8
11/12/2018 23:13:58 52.42 52.75 53.47 53.2 56.6 53.9 62.28 62.92 64.1 61.8 61.8 60.8
11/12/2018 23:13:59 51.62 52.34 53.47 53.2 56.6 53.9 61.42 62.23 64.1 61.8 61.8 60.8
11/12/2018 23:14:00 51.79 52.28 53.47 53.2 56.6 53.9 62.84 62.54 64.1 61.8 61.8 60.8
11/12/2018 23:14:01 52.51 52.39 53.47 53.1 56.6 53.9 63.09 63.12 64.1 61.8 61.8 60.8
11/12/2018 23:14:02 53.05 52.92 53.12 53.1 56.6 53.9 64.1 64.02 64.1 61.8 61.8 60.8
11/12/2018 23:14:03 53.19 53.1 53.12 53.1 56.6 53.9 62.62 63.92 64.1 61.8 61.8 60.8
11/12/2018 23:14:04 54.76 54.41 54.41 53.1 56.6 53.9 64.3 64.17 64.17 61.8 61.8 60.9
11/12/2018 23:14:05 57.29 56.48 56.48 53.1 56.6 53.9 66.18 65.49 65.49 61.8 61.8 60.9
11/12/2018 23:14:06 54 56.42 56.48 53.1 56.6 53.9 63.81 65.5 65.5 61.8 61.8 60.9
11/12/2018 23:14:07 53.53 55.04 56.48 53.1 56.6 53.9 63.19 64.38 65.5 61.8 61.8 60.9
11/12/2018 23:14:08 52.69 54.49 56.48 53 56.5 53.9 62.68 63.86 65.5 61.8 61.8 60.9
11/12/2018 23:14:09 50.81 53.27 56.48 53 56.5 53.9 61.42 63.22 65.5 61.8 61.8 60.9
11/12/2018 23:14:10 49.06 51.86 56.48 53 56.5 53.9 60.79 61.97 65.5 61.8 61.8 60.9
11/12/2018 23:14:11 48.64 50.36 56.48 53 56.5 53.9 60.28 61.72 65.5 61.9 61.8 60.9
11/12/2018 23:14:12 50.21 50.01 56.48 53 56.5 53.9 58.6 60.68 65.5 61.9 61.8 60.9
11/12/2018 23:14:13 49.11 50.06 56.48 53 56.5 53.9 58.44 59.58 65.5 61.9 61.8 60.9
11/12/2018 23:14:14 48.4 49.35 56.48 53 56.5 53.9 56.92 58.9 65.5 61.8 61.8 60.9
11/12/2018 23:14:15 48.38 48.76 56.48 53 56.5 53.9 56.57 57.76 65.5 61.8 61.8 60.9
11/12/2018 23:14:16 48.85 48.78 56.48 53 56.5 53.9 57.23 57.45 65.5 61.8 61.8 60.9
11/12/2018 23:14:17 48.61 48.8 56.48 53 56.5 53.9 57.5 57.77 65.5 61.8 61.8 60.9
11/12/2018 23:14:18 49.82 49.55 56.48 53 56.5 53.9 58.27 58.04 65.5 61.8 61.8 60.9
11/12/2018 23:14:19 51.4 50.79 56.48 53 56.5 53.9 57.75 58.07 65.5 61.9 61.8 60.9
11/12/2018 23:14:20 50.24 50.84 56.48 53 56.5 53.9 57.93 58.05 65.5 61.9 61.8 60.9
11/12/2018 23:14:21 48.76 50.44 56.48 53 56.5 53.9 58.13 58.29 65.5 61.9 61.8 60.9
11/12/2018 23:14:22 49.12 49.45 56.48 53 56.5 53.9 58.87 58.59 65.5 61.9 61.8 60.9
11/12/2018 23:14:23 50.5 50.18 56.48 53.1 56.5 53.9 60.17 59.68 65.5 61.9 61.8 60.9
11/12/2018 23:14:24 52.29 51.64 56.48 53.1 56.5 53.9 59.22 59.66 65.5 61.9 61.8 60.9
11/12/2018 23:14:25 50.7 51.6 56.48 53.1 56.5 53.9 57.69 59.42 65.5 61.9 61.8 60.9
11/12/2018 23:14:26 48.94 51 56.48 53.1 56.5 53.9 57.45 58.4 65.5 61.9 61.8 60.9
11/12/2018 23:14:27 48.61 49.74 56.48 53.1 56.5 53.9 56.71 57.83 65.5 61.9 61.8 60.9
11/12/2018 23:14:28 48.22 49.13 56.48 53.1 56.5 53.9 56.89 57.26 65.5 61.9 61.8 60.9
11/12/2018 23:14:29 48.75 48.72 56.48 53.1 56.4 53.9 57.24 57.34 65.5 61.9 61.8 60.9
11/12/2018 23:14:30 48.7 48.76 56.48 53.1 56.4 53.9 57.08 57.28 65.5 61.9 61.8 60.9
11/12/2018 23:14:31 48.22 48.71 56.48 53.1 56.4 53.9 56.56 57.23 65.5 61.9 61.8 60.9
11/12/2018 23:14:32 48.46 48.51 56.48 53.1 56.4 53.9 57.34 57.19 65.5 61.9 61.8 60.9
11/12/2018 23:14:33 50.85 50.27 56.48 53.1 56.4 53.9 58.76 58.44 65.5 61.9 61.8 60.9
11/12/2018 23:14:34 47.62 49.69 56.48 53.1 56.4 53.9 58.49 58.46 65.5 61.9 61.8 60.9
11/12/2018 23:14:35 49.07 49.03 56.42 53.1 56.4 53.9 59.49 59.25 65.5 61.9 61.8 60.9
11/12/2018 23:14:36 50.87 50.31 55.04 53.1 56.4 53.9 61.64 60.93 64.38 61.9 61.8 60.9
11/12/2018 23:14:37 53.48 52.76 54.49 53.1 56.4 53.9 63.53 62.81 63.86 61.9 61.8 60.9
11/12/2018 23:14:38 56.19 55.24 55.24 53.1 56.4 53.9 65.09 64.35 64.35 61.9 61.8 60.9
11/12/2018 23:14:39 55.26 55.73 55.73 53.1 56.4 53.9 63.96 64.44 64.44 61.9 61.8 60.9
11/12/2018 23:14:40 50.64 54.97 55.73 53.1 56.4 53.9 60.49 64.08 64.44 61.9 61.8 60.9
11/12/2018 23:14:41 48.78 52.77 55.73 53.1 56.4 53.9 58.01 61.86 64.44 61.9 61.8 60.9
11/12/2018 23:14:42 48.8 50.75 55.73 53.1 56.4 53.9 56.85 59.87 64.44 61.9 61.8 60.9
11/12/2018 23:14:43 48.52 49.57 55.73 53.1 56.4 53.9 56.66 58.24 64.44 61.9 61.8 60.9
11/12/2018 23:14:44 47.46 48.96 55.73 53.1 56.4 53.9 56.82 57.34 64.44 61.9 61.8 60.9
11/12/2018 23:14:45 47.02 48.04 55.73 53.1 56.4 53.9 56.9 57.24 64.44 61.9 61.8 60.9
11/12/2018 23:14:46 47.94 47.97 55.73 53.1 56.4 53.9 56.62 57.03 64.44 61.9 61.8 60.9
11/12/2018 23:14:47 48.14 48.06 55.73 53.1 56.4 53.9 55.43 56.72 64.44 61.9 61.8 60.9
11/12/2018 23:14:48 48.02 48.13 55.73 53.1 56.4 53.9 55.56 56.06 64.44 61.9 61.8 60.9
11/12/2018 23:14:49 50.02 50.04 55.73 53.1 56.4 53.9 56.82 56.71 64.44 61.9 61.8 60.9
11/12/2018 23:14:50 47.09 48.89 55.73 53.1 56.4 53.9 55.24 56.24 64.44 61.9 61.8 60.9
11/12/2018 23:14:51 46.65 47.82 55.73 53.1 56.4 53.9 55.84 55.95 64.44 61.9 61.8 60.9
11/12/2018 23:14:52 47.59 47.68 55.73 53.1 56.3 53.9 56.62 56.33 64.44 61.9 61.8 60.9
11/12/2018 23:14:53 46.65 47.34 55.73 53.1 56.3 53.9 56.89 56.84 64.44 61.9 61.8 60.9
11/12/2018 23:14:54 46.6 46.9 55.73 53.1 56.3 53.9 55.84 56.76 64.44 61.9 61.8 60.9
11/12/2018 23:14:55 46.55 46.83 55.73 53.1 56.3 53.9 56.19 56.29 64.44 61.9 61.8 60.9
11/12/2018 23:14:56 46.97 46.95 55.73 53.1 56.3 53.9 56.44 56.55 64.44 61.9 61.8 60.9
11/12/2018 23:14:57 47.19 47.28 55.73 53.1 56.3 53.9 56.66 56.75 64.44 61.9 61.8 60.9
11/12/2018 23:14:58 46.91 47.24 55.73 53.1 56.3 53.9 56.37 56.73 64.44 61.9 61.8 60.9
11/12/2018 23:14:59 48.08 47.95 55.73 53.1 56.3 53.9 57.1 57.15 64.44 61.9 61.8 60.9
11/12/2018 23:15:00 47.16 47.9 55.73 53.1 56.3 53.9 56.48 57.06 64.44 61.9 61.8 60.9
11/12/2018 23:15:01 46.74 47.46 55.73 53.1 56.3 53.9 56.25 56.69 64.44 61.9 61.8 60.9
11/12/2018 23:15:02 46.8 47.03 55.73 53.1 56.3 53.9 56.27 56.64 64.44 61.9 61.8 60.9
11/12/2018 23:15:03 47.52 47.5 55.73 53.1 56.3 53.9 56.35 56.57 64.44 61.9 61.8 60.9
11/12/2018 23:15:04 46.7 47.26 55.73 53.1 56.3 53.9 56.8 56.68 64.44 61.9 61.8 60.9
11/12/2018 23:15:05 46.65 47.15 55.73 53.1 56.3 53.9 55.86 56.7 64.44 61.9 61.8 60.9
11/12/2018 23:15:06 49.92 49.27 55.73 53.1 56.3 53.9 56.76 56.78 64.44 61.9 61.8 60.9
11/12/2018 23:15:07 46.71 48.95 55.73 53.1 56.3 53.9 55.61 56.5 64.44 61.9 61.8 60.9
11/12/2018 23:15:08 47.88 47.89 55.73 53.1 56.3 53.9 55.66 56.06 64.44 61.9 61.8 60.9
11/12/2018 23:15:09 47.64 48.45 54.97 53.1 56.3 53.9 55.63 56.12 64.08 61.8 61.8 60.9
11/12/2018 23:15:10 46.37 47.41 52.77 53.1 56.3 53.9 55.01 55.58 61.86 61.8 61.8 60.9
11/12/2018 23:15:11 46.37 46.9 50.75 53.1 56.3 53.9 55.71 55.75 59.87 61.8 61.8 60.9
11/12/2018 23:15:12 48.97 48.9 50.04 53.1 56.3 53.9 56.54 56.39 58.24 61.8 61.8 60.9
11/12/2018 23:15:13 51.75 51.51 51.51 53.1 56.3 53.9 60 59.54 59.54 61.9 61.8 60.9
11/12/2018 23:15:14 48.57 50.15 51.51 53.1 56.3 53.9 56.27 58.18 59.54 61.8 61.8 60.9
11/12/2018 23:15:15 47.81 49.09 51.51 53.1 56.2 53.9 55.67 57.03 59.54 61.8 61.8 60.9
11/12/2018 23:15:16 47.18 48.35 51.51 53.1 56.2 53.9 55.47 56.22 59.54 61.8 61.8 60.9
11/12/2018 23:15:17 47.05 47.67 51.51 53.1 56.2 53.9 55.54 55.92 59.54 61.8 61.8 60.9
11/12/2018 23:15:18 47.37 47.46 51.51 53.1 56.2 53.9 56.26 56.2 59.54 61.8 61.8 60.9
11/12/2018 23:15:19 47.39 47.66 51.51 53.1 56.2 53.9 56.31 56.31 59.54 61.8 61.8 60.9
11/12/2018 23:15:20 47.58 47.58 51.51 53.1 56.2 53.9 56.69 56.58 59.54 61.8 61.8 60.9
11/12/2018 23:15:21 48.68 48.38 51.51 53.1 56.2 53.9 56.96 56.88 59.54 61.8 61.8 60.8
11/12/2018 23:15:22 50.62 50.06 51.51 53.1 56.2 53.9 56.92 56.92 59.54 61.8 61.8 60.8
11/12/2018 23:15:23 49.88 50.35 51.51 53.1 56.2 53.9 57.22 57.3 59.54 61.8 61.8 60.8
11/12/2018 23:15:24 48.57 49.79 51.51 53.1 56.2 53.9 56.8 57.13 59.54 61.8 61.8 60.8
11/12/2018 23:15:25 47.41 48.99 51.51 53.1 56.2 53.9 55.7 56.91 59.54 61.8 61.8 60.8
11/12/2018 23:15:26 47.14 48.08 51.51 53.1 56.2 53.9 55.79 56.23 59.54 61.8 61.8 60.8
11/12/2018 23:15:27 47.16 47.63 51.51 53.1 56.2 53.9 55.44 56.05 59.54 61.8 61.8 60.8
11/12/2018 23:15:28 46.77 47.4 51.51 53.1 56.2 53.9 56.37 56.28 59.54 61.8 61.8 60.8
11/12/2018 23:15:29 46.68 47.02 51.51 53.1 56.2 53.9 56.26 56.55 59.54 61.8 61.8 60.8
11/12/2018 23:15:30 46.94 47.05 51.51 53.1 56.2 53.9 56.21 56.36 59.54 61.8 61.8 60.8
11/12/2018 23:15:31 47.83 47.77 51.51 53.1 56.2 53.9 56.09 56.33 59.54 61.8 61.8 60.8
11/12/2018 23:15:32 46.82 47.69 51.51 53.1 56.2 53.9 56.5 56.53 59.54 61.8 61.8 60.8
11/12/2018 23:15:33 46.95 47.15 51.51 53.1 56.2 53.9 55.68 56.45 59.54 61.8 61.8 60.8
11/12/2018 23:15:34 46.37 47.03 51.51 53.1 56.2 53.9 55.48 56.02 59.54 61.8 61.8 60.8
11/12/2018 23:15:35 46.56 46.7 51.51 53.1 56.1 53.9 55.9 55.92 59.54 61.8 61.8 60.8
11/12/2018 23:15:36 51.06 50.26 51.51 53.1 56.1 53.9 61.42 60.61 60.61 61.8 61.8 60.8
11/12/2018 23:15:37 46.66 50.05 51.51 53.1 56.1 53.9 56.45 60.29 60.61 61.8 61.8 60.8
11/12/2018 23:15:38 46.57 48.24 51.51 53.1 56.1 53.9 55.83 58.28 60.61 61.8 61.8 60.8
11/12/2018 23:15:39 46.75 47.32 51.51 53.1 56.1 53.9 55.7 57.02 60.61 61.8 61.8 60.8
11/12/2018 23:15:40 46.46 47.01 51.51 53.1 56.1 53.9 55.65 56.27 60.61 61.8 61.8 60.8
11/12/2018 23:15:41 46.25 46.79 51.51 53.1 56.1 53.9 56.19 56.15 60.61 61.8 61.8 60.8
11/12/2018 23:15:42 47.17 47 51.51 53.1 56.1 53.9 59.69 59.31 60.61 61.8 61.8 60.8
11/12/2018 23:15:43 46.47 47 50.35 53.1 56.1 53.9 57.11 59.57 60.61 61.8 61.8 60.8
11/12/2018 23:15:44 46.18 46.77 50.35 53 56.1 53.9 55.43 57.87 60.61 61.8 61.8 60.8
11/12/2018 23:15:45 49.13 48.73 50.35 53 56.1 53.9 60.21 60.2 60.61 61.8 61.8 60.8
11/12/2018 23:15:46 48.39 49.23 50.35 53 56.1 53.9 64.76 64.7 64.7 61.8 61.8 60.8
11/12/2018 23:15:47 47.86 48.24 50.35 53 56.1 53.9 56.15 62.31 64.7 61.8 61.8 60.8
11/12/2018 23:15:48 47.8 48.68 50.35 53 56.1 53.9 56.44 59.63 64.7 61.8 61.8 60.8
11/12/2018 23:15:49 47.51 47.84 50.35 53 56.1 53.9 56.19 57.75 64.7 61.8 61.8 60.8
11/12/2018 23:15:50 47.79 47.75 50.35 53 56.1 53.9 56.5 56.85 64.7 61.8 61.8 60.8
11/12/2018 23:15:51 48 48.07 50.35 53 56.1 53.9 56.7 56.73 64.7 61.8 61.8 60.8
11/12/2018 23:15:52 48.7 48.5 50.35 53 56.1 53.9 57.24 57.05 64.7 61.8 61.8 60.8
11/12/2018 23:15:53 50.4 49.86 50.26 53 56.1 53.9 59.66 58.74 64.7 61.8 61.8 60.8
11/12/2018 23:15:54 49.89 50.18 50.26 53 56.1 53.9 58.52 59.13 64.7 61.8 61.8 60.8
11/12/2018 23:15:55 48.68 49.71 50.26 53 56.1 53.9 57 58.46 64.7 61.8 61.8 60.8
11/12/2018 23:15:56 47.73 49 50.26 53 56.1 53.9 55.87 57.55 64.7 61.8 61.8 60.8
11/12/2018 23:15:57 46.91 48.2 50.26 53 56.1 53.9 55.93 56.63 64.7 61.8 61.8 60.8
11/12/2018 23:15:58 47.35 47.66 50.26 53 56 53.9 57.17 57.08 64.7 61.8 61.8 60.8
11/12/2018 23:15:59 47.8 47.68 50.26 53 56 53.9 56.75 56.98 64.7 61.8 61.8 60.8
11/12/2018 23:16:00 47.84 47.89 50.26 53 56 53.9 56.81 56.89 64.7 61.8 61.8 60.8
11/12/2018 23:16:01 48.64 48.42 50.26 53 56 53.9 57 57.05 64.7 61.7 61.8 60.8
11/12/2018 23:16:02 50.87 50.16 50.26 53 56 53.9 59.49 58.7 64.7 61.8 61.8 60.8
11/12/2018 23:16:03 50.42 50.59 50.59 53 56 53.9 57.24 58.66 64.7 61.7 61.8 60.8
11/12/2018 23:16:04 48.82 50.17 50.59 53 56 53.9 57.46 57.9 64.7 61.7 61.8 60.8
11/12/2018 23:16:05 48 49.33 50.59 53 56 53.9 57.14 57.49 64.7 61.7 61.8 60.8
11/12/2018 23:16:06 47.61 48.56 50.59 53 56 53.9 56.7 57.35 64.7 61.7 61.8 60.8
11/12/2018 23:16:07 47.41 48.11 50.59 53 56 53.9 56.3 57.07 64.7 61.7 61.8 60.8
11/12/2018 23:16:08 47.75 47.85 50.59 53 55.9 53.9 56.17 56.63 64.7 61.7 61.8 60.8
11/12/2018 23:16:09 47.61 47.76 50.59 53 55.9 53.9 55.6 56.44 64.7 61.7 61.8 60.8
11/12/2018 23:16:10 47.66 47.74 50.59 52.9 55.9 53.9 56.95 56.86 64.7 61.7 61.8 60.8
11/12/2018 23:16:11 48.73 48.51 50.59 52.9 55.9 53.9 57.14 57.1 64.7 61.7 61.8 60.8
11/12/2018 23:16:12 48.99 48.91 50.59 52.9 55.9 53.9 57.05 57.26 64.7 61.7 61.8 60.8
11/12/2018 23:16:13 48.16 48.79 50.59 52.9 55.9 53.9 57.09 57.27 64.7 61.7 61.8 60.8
11/12/2018 23:16:14 48.02 48.4 50.59 52.9 55.9 53.9 57.98 58.02 64.7 61.7 61.8 60.8
11/12/2018 23:16:15 49.04 48.81 50.59 52.9 55.8 53.9 58.34 58.38 64.7 61.7 61.7 60.8
11/12/2018 23:16:16 48.08 48.84 50.59 52.9 55.8 53.9 57.05 57.97 62.31 61.6 61.7 60.8
11/12/2018 23:16:17 46.89 48.31 50.59 52.9 55.8 53.9 56.61 57.23 59.63 61.6 61.7 60.8
11/12/2018 23:16:18 46.81 47.43 50.59 52.9 55.8 53.9 55.46 56.97 59.13 61.6 61.7 60.8
11/12/2018 23:16:19 47.13 47.3 50.59 52.9 55.8 53.9 56.51 56.56 59.13 61.6 61.7 60.8
11/12/2018 23:16:20 46.79 47.05 50.59 52.9 55.8 53.9 55.57 56.43 59.13 61.6 61.7 60.8
11/12/2018 23:16:21 46.76 47.13 50.59 52.8 55.7 53.9 55.43 55.68 59.13 61.6 61.7 60.8
11/12/2018 23:16:22 46.89 46.96 50.59 52.8 55.7 53.9 55.34 55.64 59.13 61.6 61.7 60.8
11/12/2018 23:16:23 46.61 47.05 50.59 52.8 55.7 53.9 55.57 55.74 59.13 61.6 61.7 60.8
11/12/2018 23:16:24 47.79 47.45 50.59 52.8 55.7 53.9 56.11 56.1 58.7 61.6 61.7 60.8
11/12/2018 23:16:25 47.89 47.77 50.59 52.8 55.7 53.9 57.15 56.94 58.7 61.6 61.7 60.8
11/12/2018 23:16:26 50.6 49.85 50.59 52.8 55.7 53.9 57.27 57.28 58.7 61.6 61.7 60.8
11/12/2018 23:16:27 51.12 50.78 50.78 52.8 55.7 53.9 58.8 58.23 58.7 61.6 61.7 60.8
11/12/2018 23:16:28 48.09 50.56 50.78 52.8 55.6 53.9 56.37 58.13 58.7 61.6 61.7 60.8
11/12/2018 23:16:29 47.5 49.09 50.78 52.8 55.6 53.9 55.76 57.13 58.7 61.6 61.7 60.8
11/12/2018 23:16:30 46.82 48.1 50.78 52.8 55.6 53.9 55.25 56.14 58.7 61.6 61.7 60.8
11/12/2018 23:16:31 46.45 47.37 50.78 52.8 55.6 53.9 55.06 55.69 58.7 61.6 61.7 60.8
11/12/2018 23:16:32 45.86 46.77 50.78 52.8 55.6 53.9 55.49 55.64 58.66 61.6 61.7 60.8
11/12/2018 23:16:33 46.05 46.4 50.78 52.8 55.6 53.9 56.02 55.94 58.38 61.6 61.7 60.8
11/12/2018 23:16:34 46.66 46.52 50.78 52.8 55.5 53.9 55.36 55.82 58.38 61.5 61.7 60.8
11/12/2018 23:16:35 46.22 46.6 50.78 52.8 55.5 53.9 54.65 55.53 58.38 61.5 61.7 60.8
11/12/2018 23:16:36 45.4 46.33 50.78 52.8 55.5 53.9 55.24 55.36 58.38 61.5 61.7 60.8
11/12/2018 23:16:37 45.77 45.94 50.78 52.8 55.5 53.9 54.8 55.13 58.38 61.5 61.7 60.8
11/12/2018 23:16:38 45.93 45.93 50.78 52.7 55.5 53.9 54.85 54.97 58.38 61.5 61.7 60.8
11/12/2018 23:16:39 45.73 45.95 50.78 52.7 55.4 53.9 55.44 55.33 58.38 61.5 61.7 60.8
11/12/2018 23:16:40 45.32 45.85 50.78 52.7 55.4 53.9 54.78 55.33 58.38 61.5 61.7 60.8
11/12/2018 23:16:41 45.93 45.86 50.78 52.7 55.4 53.9 55.59 55.62 58.38 61.5 61.7 60.8
11/12/2018 23:16:42 49.52 48.57 50.78 52.7 55.4 53.9 55.67 55.97 58.38 61.5 61.7 60.8
11/12/2018 23:16:43 46.3 48.09 50.78 52.6 55.4 53.9 55.23 55.64 58.38 61.5 61.7 60.8
11/12/2018 23:16:44 46.3 47.09 50.78 52.6 55.3 53.9 54.94 55.42 58.38 61.5 61.7 60.8
11/12/2018 23:16:45 46.34 46.86 50.78 52.6 55.3 53.9 55.74 55.7 58.23 61.5 61.7 60.8
11/12/2018 23:16:46 46.36 46.57 50.78 52.6 55.3 53.9 55.61 55.9 58.23 61.4 61.6 60.8
11/12/2018 23:16:47 47.4 47.34 50.78 52.6 55.3 53.9 56.55 56.44 58.23 61.4 61.6 60.8
11/12/2018 23:16:48 46.29 47.53 50.78 52.6 55.3 53.9 55.45 56.59 58.23 61.4 61.6 60.8
11/12/2018 23:16:49 46.42 46.83 50.78 52.6 55.2 53.9 55.02 55.83 58.23 61.4 61.6 60.8
11/12/2018 23:16:50 45.96 46.41 50.78 52.6 55.2 53.9 55.62 55.61 58.23 61.4 61.6 60.8
11/12/2018 23:16:51 45.42 46.16 50.78 52.5 55.2 53.9 55.25 55.6 58.23 61.4 61.6 60.8
11/12/2018 23:16:52 46.11 46.15 50.78 52.5 55.2 53.9 55.53 55.8 58.23 61.4 61.6 60.8
11/12/2018 23:16:53 46.38 46.31 50.78 52.5 55.2 53.9 56.5 56.32 58.23 61.4 61.6 60.8
11/12/2018 23:16:54 46.17 46.34 50.78 52.5 55.1 53.9 55.62 56.36 58.23 61.4 61.6 60.8
11/12/2018 23:16:55 46.3 46.49 50.78 52.5 55.1 53.9 55.48 55.9 58.23 61.4 61.6 60.8
11/12/2018 23:16:56 46.34 46.45 50.78 52.5 55.1 53.9 55.87 55.91 58.23 61.4 61.6 60.8
11/12/2018 23:16:57 46.12 46.57 50.56 52.5 55.1 53.9 55.58 55.98 58.13 61.4 61.6 60.8
11/12/2018 23:16:58 45.75 46.21 49.09 52.5 55.1 53.9 55.1 55.67 57.13 61.4 61.6 60.8
11/12/2018 23:16:59 46.14 46.14 48.57 52.4 55.1 53.9 55.32 55.44 56.59 61.4 61.6 60.8
11/12/2018 23:17:00 45.35 46.17 48.57 52.4 55 53.9 55.38 55.56 56.59 61.4 61.6 60.8
11/12/2018 23:17:01 45.8 45.94 48.57 52.4 55 53.9 55.67 55.7 56.59 61.4 61.6 60.8
11/12/2018 23:17:02 45.93 46.02 48.57 52.4 55 53.9 55.55 55.92 56.59 61.4 61.6 60.8
11/12/2018 23:17:03 46.45 46.36 48.57 52.4 55 53.9 55.17 55.56 56.59 61.4 61.6 60.7
11/12/2018 23:17:04 45.9 46.28 48.57 52.4 55 53.9 55.28 55.6 56.59 61.4 61.6 60.7
11/12/2018 23:17:05 45.68 46.17 48.57 52.4 55 53.9 55.36 55.52 56.59 61.4 61.6 60.7
11/12/2018 23:17:06 46.28 46.22 48.57 52.4 55 53.9 54.96 55.43 56.59 61.4 61.6 60.7
11/12/2018 23:17:07 45.76 46.19 48.57 52.4 54.9 53.9 54.66 55.18 56.59 61.3 61.6 60.7
11/12/2018 23:17:08 45.08 45.91 48.57 52.4 54.9 53.9 54.84 54.99 56.59 61.3 61.6 60.7
11/12/2018 23:17:09 45.83 45.75 48.57 52.4 54.9 53.9 55.29 55.19 56.59 61.3 61.6 60.7
11/12/2018 23:17:10 46.47 46.26 48.57 52.4 54.9 53.9 55.39 55.45 56.59 61.3 61.5 60.7
11/12/2018 23:17:11 46.64 46.59 48.57 52.4 54.9 53.9 55.5 55.58 56.59 61.3 61.5 60.7
11/12/2018 23:17:12 46.84 46.74 48.09 52.4 54.9 53.9 55.75 55.84 56.59 61.3 61.5 60.7
11/12/2018 23:17:13 46.38 46.82 47.53 52.4 54.9 53.9 55.66 55.97 56.59 61.3 61.5 60.7
11/12/2018 23:17:14 46.74 46.77 47.53 52.4 54.9 53.9 56.27 56.19 56.59 61.3 61.5 60.7
11/12/2018 23:17:15 47.38 47.21 47.53 52.3 54.8 53.9 55.58 56.2 56.59 61.2 61.5 60.7
11/12/2018 23:17:16 47.13 47.24 47.53 52.3 54.8 53.9 56.35 56.18 56.59 61.2 61.5 60.7
11/12/2018 23:17:17 47.06 47.23 47.53 52.2 54.8 53.9 55.54 56.29 56.59 61.2 61.5 60.7
11/12/2018 23:17:18 46.23 47.12 47.24 52 54.8 53.9 55.44 55.76 56.36 61.1 61.5 60.7
11/12/2018 23:17:19 46.5 46.65 47.24 51.8 54.8 53.9 57.49 56.9 56.9 61 61.5 60.7
11/12/2018 23:17:20 47.69 47.45 47.45 51.4 54.7 53.9 57.14 57.31 57.31 60.9 61.5 60.7
11/12/2018 23:17:21 47.84 47.71 47.71 51 54.7 53.9 57.64 57.8 57.8 60.8 61.5 60.7
11/12/2018 23:17:22 47.84 47.83 47.83 50.6 54.7 53.9 56.98 57.41 57.8 60.6 61.5 60.7
11/12/2018 23:17:23 48.49 48.28 48.28 50.4 54.7 53.9 57.52 57.54 57.8 60.5 61.5 60.7
11/12/2018 23:17:24 47.95 48.41 48.41 50.2 54.7 53.9 57.64 57.91 57.91 60.5 61.5 60.7
11/12/2018 23:17:25 47.24 48.08 48.41 50.1 54.7 53.9 56.05 57.47 57.91 60.4 61.5 60.7
11/12/2018 23:17:26 46.55 47.5 48.41 50 54.6 53.9 55.36 56.62 57.91 60.4 61.5 60.7
11/12/2018 23:17:27 46.47 47.09 48.41 50 54.6 53.9 54.97 55.99 57.91 60.4 61.5 60.7
11/12/2018 23:17:28 46.46 46.73 48.41 50 54.6 53.9 54.84 55.38 57.91 60.4 61.5 60.7
11/12/2018 23:17:29 46.4 46.74 48.41 50 54.6 53.9 54.94 55.23 57.91 60.3 61.5 60.7
11/12/2018 23:17:30 46.44 46.47 48.41 49.9 54.6 53.9 55.65 55.46 57.91 60.3 61.5 60.7
11/12/2018 23:17:31 45.86 46.49 48.41 49.9 54.5 53.9 56.58 56.19 57.91 60.3 61.5 60.7
11/12/2018 23:17:32 46.02 46.26 48.41 49.9 54.5 53.9 57.04 56.71 57.91 60.3 61.4 60.7
11/12/2018 23:17:33 46.28 46.31 48.41 49.9 54.5 53.9 56.63 56.92 57.91 60.3 61.4 60.7
11/12/2018 23:17:34 46.71 46.59 48.41 49.9 54.5 53.9 58.67 58.15 58.15 60.3 61.4 60.7
11/12/2018 23:17:35 46.45 46.63 48.41 49.9 54.5 53.9 55.7 57.99 58.15 60.2 61.4 60.7
11/12/2018 23:17:36 46.1 46.45 48.41 49.9 54.5 53.9 55.02 56.51 58.15 60.2 61.4 60.7
11/12/2018 23:17:37 47.91 47.48 48.41 49.9 54.5 53.9 55.7 55.81 58.15 60.2 61.4 60.7
11/12/2018 23:17:38 47.87 47.75 48.41 49.8 54.4 53.9 56.54 56.33 58.15 60.2 61.4 60.7
11/12/2018 23:17:39 49.41 49.14 49.14 49.8 54.4 53.9 56.38 56.43 58.15 60.1 61.4 60.7
11/12/2018 23:17:40 47.66 49.12 49.14 49.8 54.4 53.9 56.1 56.59 58.15 60.1 61.4 60.7
11/12/2018 23:17:41 49.03 48.87 49.14 49.8 54.4 53.9 56.17 56.31 58.15 60.1 61.4 60.7
11/12/2018 23:17:42 48.63 48.91 49.14 49.8 54.4 53.9 56.92 56.77 58.15 60 61.4 60.7
11/12/2018 23:17:43 47.95 48.76 49.14 49.8 54.3 53.9 57.51 57.37 58.15 60 61.4 60.7
11/12/2018 23:17:44 49.64 49.21 49.21 49.8 54.3 53.9 59.03 58.68 58.68 60 61.4 60.7
11/12/2018 23:17:45 49.81 49.67 49.67 49.8 54.3 53.9 61.39 60.78 60.78 60 61.4 60.7
11/12/2018 23:17:46 50.8 50.47 50.47 49.8 54.3 53.9 58.66 60.62 60.78 60 61.4 60.7
11/12/2018 23:17:47 53.85 53.04 53.04 49.8 54.3 53.9 65.25 64.41 64.41 60 61.4 60.7
11/12/2018 23:17:48 56.08 55.39 55.39 49.8 54.3 53.9 60.79 63.77 64.41 60 61.4 60.7
11/12/2018 23:17:49 58.58 57.71 57.71 49.9 54.3 53.9 62.27 62.31 64.41 59.7 61.4 60.7
11/12/2018 23:17:50 58.15 58.18 58.18 49.9 54.3 53.9 62.63 62.55 64.41 59.5 61.4 60.7
11/12/2018 23:17:51 57.88 57.92 58.18 50 54.3 53.9 62.12 62.54 64.41 59.5 61.4 60.7
11/12/2018 23:17:52 57.69 57.97 58.18 50.1 54.2 53.9 61.78 62.34 64.41 59.5 61.4 60.7
11/12/2018 23:17:53 55.38 57.71 58.18 50.1 54.2 53.9 59.99 61.9 64.41 59.5 61.4 60.7
11/12/2018 23:17:54 55.32 56.38 58.18 50.1 54.2 53.9 59.56 60.83 64.41 59.5 61.4 60.7
11/12/2018 23:17:55 55.69 55.79 58.18 50.1 54.2 53.9 60.42 60.42 64.41 59.4 61.4 60.7
11/12/2018 23:17:56 54.16 55.76 58.18 50.1 54.2 53.9 59.74 60.41 64.41 59.4 61.4 60.7
11/12/2018 23:17:57 52.4 54.78 58.18 50.1 54.2 53.9 58.63 60.23 64.41 59.4 61.4 60.7
11/12/2018 23:17:58 50.91 53.47 58.18 50.1 54.2 53.9 56.47 59.16 64.41 59.4 61.4 60.7
11/12/2018 23:17:59 50.7 52.02 58.18 50.1 54.1 53.9 56.58 57.7 64.41 59.3 61.4 60.7
11/12/2018 23:18:00 50.29 51.31 58.18 50.1 54.1 53.9 56.62 56.97 64.41 59.3 61.4 60.7
11/12/2018 23:18:01 50.57 50.99 58.18 50.1 54.1 53.9 56.6 56.83 64.41 59.3 61.4 60.7
11/12/2018 23:18:02 49.85 50.54 58.18 50.1 54.1 53.9 56.25 56.71 64.41 59.2 61.4 60.7
11/12/2018 23:18:03 49.62 50.32 58.18 50 54 53.9 56.49 56.65 64.41 59.2 61.4 60.7
11/12/2018 23:18:04 49.18 49.67 58.18 50 54 53.9 55.83 56.52 64.41 59.1 61.4 60.7
11/12/2018 23:18:05 47.88 49.47 58.18 50 54 53.9 55.71 56.18 64.41 59.1 61.4 60.7
11/12/2018 23:18:06 51.79 51.42 58.18 50 54 53.9 56.61 56.53 64.41 59.1 61.4 60.7
11/12/2018 23:18:07 50.01 50.83 58.18 50 54 53.9 56.7 56.71 64.41 59.1 61.4 60.7
11/12/2018 23:18:08 48.97 50.45 58.18 50 54 53.9 56.54 56.89 64.41 59.1 61.4 60.7
11/12/2018 23:18:09 50.42 50.34 58.18 50 54 53.9 57.13 57.11 64.41 59.1 61.4 60.7
11/12/2018 23:18:10 49.23 50.2 58.18 50 53.9 53.9 56.52 57.09 64.41 59 61.4 60.7
11/12/2018 23:18:11 48.89 49.68 58.18 50 53.9 53.9 57.03 57.18 64.41 59 61.4 60.7
11/12/2018 23:18:12 49.81 49.83 58.18 50 53.9 53.9 56.39 56.97 64.41 59 61.4 60.7
11/12/2018 23:18:13 50.75 50.68 58.18 50 53.9 53.9 56.45 56.78 64.41 59 61.4 60.7
11/12/2018 23:18:14 50.44 50.86 58.18 50 53.9 53.9 56.25 56.61 64.41 59 61.4 60.7
11/12/2018 23:18:15 50.11 50.81 58.18 50 53.8 53.9 56.38 56.72 64.41 58.9 61.4 60.7
11/12/2018 23:18:16 50.29 50.88 58.18 50 53.8 53.9 56.31 56.35 64.41 58.9 61.4 60.7
11/12/2018 23:18:17 49.18 50.11 58.18 50 53.8 53.9 55.73 56.3 63.77 58.9 61.4 60.7
11/12/2018 23:18:18 49.37 49.6 58.18 50 53.8 53.9 55.34 55.99 62.55 58.9 61.4 60.7
11/12/2018 23:18:19 51.65 51.05 58.18 50 53.8 53.9 56.44 56.24 62.55 58.8 61.4 60.7
11/12/2018 23:18:20 50.41 51.07 57.97 50 53.7 53.9 55.86 56.14 62.54 58.8 61.4 60.7
11/12/2018 23:18:21 52.11 51.81 57.97 50 53.7 53.9 56.49 56.39 62.34 58.8 61.4 60.7
11/12/2018 23:18:22 53.36 53.02 57.71 50 53.7 53.9 57.8 57.5 61.9 58.8 61.4 60.7
11/12/2018 23:18:23 56.23 55.75 56.38 50 53.7 53.9 59.33 58.74 60.83 58.8 61.4 60.7
11/12/2018 23:18:24 53 55.1 55.79 50 53.7 53.9 57.36 58.65 60.42 58.7 61.4 60.7
11/12/2018 23:18:25 52.52 53.81 55.76 50 53.7 53.9 58.08 58.06 60.41 58.7 61.4 60.7
11/12/2018 23:18:26 56.07 55.63 55.75 50 53.6 53.9 58.51 58.65 60.23 58.7 61.4 60.7
11/12/2018 23:18:27 52.75 54.98 55.75 50 53.6 53.9 57.02 58.28 59.16 58.7 61.4 60.7
11/12/2018 23:18:28 53.47 53.91 55.75 50 53.6 53.9 57.42 57.62 58.74 58.6 61.4 60.7
11/12/2018 23:18:29 53.33 54 55.75 50 53.6 53.9 58.18 58.03 58.74 58.6 61.4 60.7
11/12/2018 23:18:30 52.01 53.26 55.75 50 53.6 53.9 58.16 58.2 58.74 58.6 61.3 60.7
11/12/2018 23:18:31 57.46 56.16 56.16 50.1 53.6 53.9 60.39 59.76 59.76 58.6 61.3 60.7
11/12/2018 23:18:32 61.11 59.64 59.64 50.2 53.6 53.9 61.53 60.76 60.76 58.6 61.3 60.7
11/12/2018 23:18:33 59.05 59.73 59.73 50.3 53.6 53.9 60.7 60.98 60.98 58.6 61.3 60.7
11/12/2018 23:18:34 56.84 59.33 59.73 50.4 53.6 53.9 59.6 60.72 60.98 58.6 61.3 60.7
11/12/2018 23:18:35 57 58.24 59.73 50.4 53.5 53.9 59.31 60.17 60.98 58.6 61.3 60.7
11/12/2018 23:18:36 57.32 57.4 59.73 50.5 53.5 53.9 60.09 60.08 60.98 58.5 61.3 60.7
11/12/2018 23:18:37 56.87 57.76 59.73 50.5 53.5 53.9 59.36 60.04 60.98 58.5 61.3 60.7
11/12/2018 23:18:38 55.14 56.88 59.73 50.5 53.5 53.9 58.13 59.49 60.98 58.5 61.3 60.7
11/12/2018 23:18:39 57.88 57.43 59.73 50.6 53.5 53.9 59.72 59.47 60.98 58.5 61.3 60.7
11/12/2018 23:18:40 56.74 57.48 59.73 50.6 53.5 53.9 59.41 59.67 60.98 58.5 61.3 60.7
11/12/2018 23:18:41 57.44 57.65 59.73 50.7 53.4 53.9 60.87 60.62 60.98 58.5 61.3 60.7
11/12/2018 23:18:42 57.91 58.14 59.73 50.8 53.4 53.9 63.04 62.49 62.49 58.5 61.3 60.7
11/12/2018 23:18:43 58.7 58.99 59.73 50.8 53.4 53.9 60.59 62.09 62.49 58.5 61.3 60.7
11/12/2018 23:18:44 57.19 58.28 59.73 50.9 53.4 53.9 60.8 61.24 62.49 58.5 61.3 60.7
11/12/2018 23:18:45 57.99 58.04 59.73 50.9 53.4 53.9 61.01 61.13 62.49 58.5 61.3 60.7
11/12/2018 23:18:46 59.98 59.37 59.73 51 53.4 53.9 64.07 63.32 63.32 58.5 61.3 60.7
11/12/2018 23:18:47 58.49 59.3 59.73 51.1 53.4 53.9 62.37 63.36 63.36 58.5 61.3 60.7
11/12/2018 23:18:48 58.62 59.25 59.73 51.2 53.3 53.9 60.54 62.64 63.36 58.5 61.3 60.7
11/12/2018 23:18:49 57.61 59.15 59.73 51.2 53.3 54 59.7 61.43 63.36 58.5 61.3 60.7
11/12/2018 23:18:50 56.9 58.05 59.73 51.3 53.3 54 59.84 60.5 63.36 58.4 61.3 60.7
11/12/2018 23:18:51 58.33 58.15 59.73 51.3 53.3 54 61.02 60.68 63.36 58.4 61.3 60.7
11/12/2018 23:18:52 57.17 57.99 59.73 51.4 53.2 54 61 61 63.36 58.4 61.3 60.7
11/12/2018 23:18:53 56.66 57.74 59.73 51.4 53.2 54 59.8 60.91 63.36 58.4 61.3 60.7
11/12/2018 23:18:54 56.29 57.15 59.73 51.4 53.2 54 58.94 60.11 63.36 58.4 61.3 60.7
11/12/2018 23:18:55 56.78 57.18 59.73 51.4 53.2 54 58.5 59.35 63.36 58.3 61.3 60.7
11/12/2018 23:18:56 56.26 57.48 59.73 51.5 53.1 54 58.26 59.27 63.36 58.3 61.3 60.7
11/12/2018 23:18:57 56.7 56.75 59.73 51.5 53.1 54 58.53 58.67 63.36 58.3 61.3 60.7
11/12/2018 23:18:58 56.38 56.85 59.73 51.5 53.1 54 58.15 58.54 63.36 58.3 61.3 60.7
11/12/2018 23:18:59 56.3 56.69 59.73 51.6 53.1 54 58.07 58.45 63.36 58.2 61.2 60.7
11/12/2018 23:19:00 57.1 57.2 59.73 51.6 53.1 54 58.22 58.35 63.36 58.2 61.2 60.7
11/12/2018 23:19:01 56.87 57.69 59.73 51.6 53.1 54 58.41 58.83 63.36 58.2 61.2 60.7
11/12/2018 23:19:02 55.87 57.4 59.73 51.6 53.1 54 57.49 58.58 63.36 58.1 61.2 60.7
11/12/2018 23:19:03 57.16 57.5 59.37 51.7 53 54 58.29 58.42 63.36 58.1 61.2 60.7
11/12/2018 23:19:04 55.13 57.36 59.37 51.7 53 54 57.27 58.37 63.36 58.1 61.2 60.7
11/12/2018 23:19:05 56.82 57.25 59.37 51.7 53 54 58.43 58.44 63.36 58 61.2 60.7
11/12/2018 23:19:06 59.88 59.38 59.38 51.7 53 54 60.23 59.72 63.36 58 61.2 60.7
11/12/2018 23:19:07 56.54 59.02 59.38 51.8 53 54 58.36 59.75 63.36 57.9 61.2 60.7
11/12/2018 23:19:08 58.19 58.52 59.38 51.8 53 54 59.01 59.35 63.36 57.9 61.2 60.7
11/12/2018 23:19:09 57.41 58.24 59.38 51.8 53 54 58.51 59.05 63.36 57.9 61.2 60.7
11/12/2018 23:19:10 58.21 58.36 59.38 51.9 53 54 59.11 59.12 63.36 57.9 61.2 60.7
11/12/2018 23:19:11 56.01 58.11 59.38 51.9 53 54 57.82 59.03 63.36 57.9 61.2 60.7
11/12/2018 23:19:12 56.92 57.18 59.38 52 53 54 58.7 58.65 63.36 57.9 61.2 60.7
11/12/2018 23:19:13 58 57.69 59.38 52 52.9 54 59.17 58.99 63.36 57.9 61.2 60.7
11/12/2018 23:19:14 59.32 59.04 59.38 52.1 52.9 54 59.92 59.74 63.36 57.9 61.2 60.7
11/12/2018 23:19:15 59.33 59.97 59.97 52.2 52.9 54 59.85 60.24 63.36 57.9 61.2 60.7
11/12/2018 23:19:16 57.55 58.83 59.97 52.2 52.9 54 59.62 59.76 63.36 57.9 61.2 60.7
11/12/2018 23:19:17 57.45 58.59 59.97 52.2 52.9 54 58.79 59.89 62.64 57.9 61.2 60.7
11/12/2018 23:19:18 58.63 58.4 59.97 52.3 52.9 54 59.62 59.5 61.43 57.9 61.2 60.7
11/12/2018 23:19:19 57.19 58.16 59.97 52.3 52.8 54 58.44 59.36 61 57.9 61.2 60.7
11/12/2018 23:19:20 55.97 57.81 59.97 52.4 52.8 54 58.03 59 61 57.9 61.2 60.7
11/12/2018 23:19:21 58.39 58.11 59.97 52.4 52.8 54 59.26 59.06 61 57.9 61.2 60.7
11/12/2018 23:19:22 58.94 59.18 59.97 52.5 52.8 54 59.59 59.69 60.91 57.9 61.2 60.7
11/12/2018 23:19:23 57.22 58.97 59.97 52.5 52.8 54 59.06 59.58 60.24 57.9 61.2 60.7
11/12/2018 23:19:24 58.62 58.74 59.97 52.5 52.8 54 59.56 59.66 60.24 57.9 61.2 60.7
11/12/2018 23:19:25 57.49 58.59 59.97 52.6 52.8 54 59.23 59.58 60.24 57.9 61.2 60.7
11/12/2018 23:19:26 57.37 58.01 59.97 52.6 52.8 54 59.08 59.44 60.24 57.9 61.2 60.7
11/12/2018 23:19:27 57.57 58.15 59.97 52.7 52.8 54 58.92 59.4 60.24 57.9 61.2 60.7
11/12/2018 23:19:28 58.6 58.74 59.97 52.7 52.8 54 59.55 59.55 60.24 58 61.2 60.7
11/12/2018 23:19:29 60.93 60.64 60.64 52.8 52.8 54.1 61.21 60.82 60.82 58 61.1 60.7
11/12/2018 23:19:30 63 62.65 62.65 52.9 52.8 54.1 62.95 62.6 62.6 58 61.1 60.7
11/12/2018 23:19:31 58.05 62.46 62.65 53 52.8 54.1 59.55 62.46 62.6 58 61.1 60.7
11/12/2018 23:19:32 57.87 60.23 62.65 53 52.7 54.1 58.96 60.87 62.6 58 61.1 60.7
11/12/2018 23:19:33 57.22 58.98 62.65 53.1 52.7 54.1 58.51 59.79 62.6 58 61.1 60.7
11/12/2018 23:19:34 60.38 60.49 62.65 53.1 52.7 54.1 60.25 60.51 62.6 58 61 60.7
11/12/2018 23:19:35 59.82 59.92 62.65 53.2 52.7 54.1 60.05 60.09 62.6 58 61 60.7
11/12/2018 23:19:36 59.18 60.19 62.65 53.2 52.7 54.1 59.49 60.25 62.6 58 61 60.7
11/12/2018 23:19:37 57.04 59.51 62.65 53.3 52.7 54.1 58.61 59.72 62.6 58 60.9 60.7
11/12/2018 23:19:38 58.41 58.94 62.65 53.3 52.7 54.1 59.22 59.65 62.6 57.9 60.9 60.7
11/12/2018 23:19:39 57.64 58.46 62.65 53.3 52.7 54.1 58.53 59.18 62.6 57.9 60.9 60.7
11/12/2018 23:19:40 58.49 59.01 62.65 53.3 52.7 54.1 59.3 59.4 62.6 57.9 60.9 60.7
11/12/2018 23:19:41 59.72 60.07 62.65 53.4 52.7 54.1 60.02 60.28 62.6 57.9 60.8 60.7
11/12/2018 23:19:42 58.56 59.81 62.65 53.4 52.7 54.1 59.22 60.07 62.6 57.9 60.8 60.7
11/12/2018 23:19:43 59.14 59.27 62.65 53.5 52.7 54.1 59.48 59.56 62.6 57.9 60.8 60.7
11/12/2018 23:19:44 56.42 59.19 62.65 53.5 52.7 54.1 57.89 59.59 62.6 57.9 60.8 60.7
11/12/2018 23:19:45 61.84 61.33 62.65 53.6 52.7 54.1 61.7 61.1 62.6 57.9 60.8 60.7
11/12/2018 23:19:46 57.99 60.14 62.65 53.6 52.7 54.1 58.54 60.39 62.6 57.9 60.8 60.7
11/12/2018 23:19:47 57.06 58.78 62.65 53.7 52.7 54.1 58.43 59.24 62.6 57.9 60.8 60.7
11/12/2018 23:19:48 55.89 58.15 62.65 53.7 52.7 54.1 57.73 59 62.6 58 60.8 60.7
11/12/2018 23:19:49 58.3 58.51 62.65 53.7 52.8 54.1 59.26 59.22 62.6 58 60.8 60.7
11/12/2018 23:19:50 57.23 57.81 62.65 53.7 52.8 54.1 58.69 58.99 62.6 58 60.8 60.7
11/12/2018 23:19:51 58.19 58.19 62.65 53.8 52.8 54.1 58.72 58.95 62.6 58 60.8 60.7
11/12/2018 23:19:52 56.37 57.89 62.65 53.8 52.8 54.1 58 58.77 62.6 58 60.8 60.7
11/12/2018 23:19:53 59.72 59.52 62.65 53.9 52.8 54.1 60.05 59.8 62.6 58 60.8 60.7
11/12/2018 23:19:54 56.43 58.85 62.65 53.9 52.8 54.1 57.96 59.46 62.6 58 60.8 60.7
11/12/2018 23:19:55 58.58 58.41 62.65 53.9 52.8 54.1 59.15 59.13 62.6 58 60.8 60.7
11/12/2018 23:19:56 56.99 58.17 62.65 53.9 52.9 54.1 58.61 58.92 62.6 58 60.8 60.7
11/12/2018 23:19:57 58.3 58.43 62.65 54 52.9 54.1 59.26 59.35 62.6 58 60.8 60.7
11/12/2018 23:19:58 58.22 58.81 62.65 54 52.9 54.1 60.14 59.99 62.6 58 60.8 60.7
11/12/2018 23:19:59 59.43 59.33 62.65 54.1 52.9 54.1 60.63 60.54 62.6 58.1 60.8 60.7
11/12/2018 23:20:00 56.74 59.07 62.46 54.1 52.9 54.1 59.83 60.45 62.46 58.1 60.8 60.7
11/12/2018 23:20:01 57.35 57.89 61.33 54.1 52.9 54.1 60.56 60.62 61.1 58.1 60.8 60.7
11/12/2018 23:20:02 57.71 58.08 61.33 54.1 52.9 54.2 60.24 60.43 61.1 58.1 60.8 60.7
11/12/2018 23:20:03 54.94 57.57 61.33 54.2 52.9 54.2 57.95 60.33 61.1 58.1 60.8 60.7
11/12/2018 23:20:04 57.22 57.23 61.33 54.2 53 54.2 59.46 59.51 61.1 58.1 60.8 60.7
11/12/2018 23:20:05 58.02 57.84 61.33 54.2 53 54.2 60.01 59.86 61.1 58.1 60.8 60.7
11/12/2018 23:20:06 58 58.22 61.33 54.3 53 54.2 59.46 59.86 61.1 58.1 60.8 60.7
11/12/2018 23:20:07 58.77 59.66 61.33 54.3 53 54.2 59.52 60.39 61.1 58.1 60.8 60.7
11/12/2018 23:20:08 55.91 58.14 61.33 54.3 53 54.2 57.9 59.35 61.1 58.1 60.8 60.7
11/12/2018 23:20:09 56.15 57.26 61.33 54.3 53 54.2 58.15 58.65 61.1 58.2 60.8 60.7
11/12/2018 23:20:10 59.65 58.9 61.33 54.4 53 54.2 60.12 59.68 61.1 58.2 60.8 60.7
11/12/2018 23:20:11 55.15 58.73 61.33 54.4 53 54.2 57.36 59.57 61.1 58.2 60.8 60.7
11/12/2018 23:20:12 57.18 57.57 61.33 54.4 53.1 54.2 58.7 58.78 61.1 58.2 60.8 60.7
11/12/2018 23:20:13 56.74 57.39 61.33 54.4 53.1 54.2 58.6 58.94 61.1 58.2 60.8 60.7
11/12/2018 23:20:14 59.06 58.81 61.33 54.5 53.1 54.2 59.6 59.56 61.1 58.2 60.8 60.7
11/12/2018 23:20:15 57.52 58.56 60.14 54.5 53.1 54.2 58.88 59.32 60.62 58.2 60.8 60.7
11/12/2018 23:20:16 60.25 59.84 59.84 54.5 53.1 54.2 60.75 60.36 60.62 58.2 60.8 60.7
11/12/2018 23:20:17 57.45 59.37 59.84 54.6 53.1 54.2 59.01 60.12 60.62 58.2 60.8 60.7
11/12/2018 23:20:18 59.29 59.24 59.84 54.6 53.1 54.2 60.11 60.06 60.62 58.2 60.8 60.7
11/12/2018 23:20:19 57.11 59.06 59.84 54.6 53.2 54.2 60.09 60.3 60.62 58.2 60.8 60.7
11/12/2018 23:20:20 57.34 58.44 59.84 54.7 53.2 54.2 62.52 61.97 61.97 58.3 60.8 60.7
11/12/2018 23:20:21 60.25 59.9 59.9 54.7 53.2 54.2 62.36 62.48 62.48 58.3 60.8 60.7
11/12/2018 23:20:22 56.28 59.17 59.9 54.7 53.2 54.2 59.76 62.09 62.48 58.3 60.8 60.7
11/12/2018 23:20:23 57.8 58.63 59.9 54.7 53.2 54.2 59.54 60.92 62.48 58.3 60.8 60.7
11/12/2018 23:20:24 56.03 57.53 59.9 54.8 53.2 54.2 60.16 60.27 62.48 58.3 60.8 60.7
11/12/2018 23:20:25 57.58 57.71 59.9 54.8 53.2 54.2 59.49 60.16 62.48 58.3 60.8 60.7
11/12/2018 23:20:26 57.27 58.19 59.9 54.8 53.2 54.2 59.2 60.01 62.48 58.4 60.8 60.7
11/12/2018 23:20:27 57.96 57.95 59.9 54.8 53.2 54.2 59.59 59.64 62.48 58.4 60.8 60.7
11/12/2018 23:20:28 58.29 58.44 59.9 54.9 53.2 54.2 59.91 59.97 62.48 58.4 60.8 60.7
11/12/2018 23:20:29 56.09 58.26 59.9 54.9 53.2 54.2 59.85 60.15 62.48 58.4 60.8 60.7
11/12/2018 23:20:30 56.55 57.35 59.9 54.9 53.2 54.2 58.72 59.99 62.48 58.4 60.8 60.7
11/12/2018 23:20:31 56.39 56.86 59.9 54.9 53.2 54.2 58.18 59.13 62.48 58.4 60.7 60.7
11/12/2018 23:20:32 57.16 57.59 59.9 54.9 53.2 54.2 58.89 59 62.48 58.4 60.7 60.7
11/12/2018 23:20:33 57.18 57.45 59.9 55 53.2 54.2 58.96 59.21 62.48 58.4 60.7 60.7
11/12/2018 23:20:34 57.13 57.47 59.9 55 53.2 54.2 59.61 59.54 62.48 58.4 60.7 60.7
11/12/2018 23:20:35 58.29 58.4 59.9 55 53.3 54.2 59.54 59.93 62.48 58.4 60.7 60.7
11/12/2018 23:20:36 60.39 60.12 60.12 55.1 53.3 54.2 60.64 60.68 62.48 58.4 60.7 60.8
11/12/2018 23:20:37 60.91 61.38 61.38 55.1 53.3 54.2 61.49 61.45 62.48 58.5 60.7 60.8
11/12/2018 23:20:38 57.37 60.61 61.38 55.1 53.3 54.2 60.25 61.45 62.48 58.5 60.7 60.8
11/12/2018 23:20:39 55.33 58.99 61.38 55.1 53.3 54.2 59.7 60.71 62.48 58.5 60.7 60.8
11/12/2018 23:20:40 57.99 57.77 61.38 55.2 53.3 54.2 60.07 60.43 62.48 58.5 60.7 60.8
11/12/2018 23:20:41 57.08 57.76 61.38 55.2 53.4 54.3 60.24 60.4 62.48 58.5 60.7 60.8
11/12/2018 23:20:42 56.22 57.95 61.38 55.2 53.4 54.3 61.27 61.05 62.48 58.5 60.7 60.8
11/12/2018 23:20:43 57.86 57.72 61.38 55.2 53.4 54.3 62.25 62.23 62.48 58.5 60.8 60.8
11/12/2018 23:20:44 60.33 59.89 61.38 55.3 53.4 54.3 60.82 61.75 62.48 58.6 60.8 60.8
11/12/2018 23:20:45 57.3 59.76 61.38 55.3 53.4 54.3 59.9 61.22 62.48 58.6 60.8 60.8
11/12/2018 23:20:46 57.78 59.05 61.38 55.3 53.4 54.3 59.4 60.79 62.48 58.5 60.8 60.8
11/12/2018 23:20:47 55.57 57.84 61.38 55.3 53.4 54.3 58.97 59.73 62.48 58.5 60.8 60.8
11/12/2018 23:20:48 56.44 56.72 61.38 55.3 53.4 54.3 58.42 59.25 62.48 58.5 60.8 60.8
11/12/2018 23:20:49 55.75 56.74 61.38 55.4 53.4 54.3 58.24 58.95 62.48 58.5 60.8 60.8
11/12/2018 23:20:50 57.07 57.63 61.38 55.4 53.5 54.3 58.94 59.18 62.48 58.5 60.8 60.7
11/12/2018 23:20:51 57.78 57.42 61.38 55.4 53.5 54.3 58.84 58.92 62.23 58.5 60.8 60.7
11/12/2018 23:20:52 57.29 57.83 61.38 55.4 53.5 54.3 58.52 59 62.23 58.5 60.8 60.7
11/12/2018 23:20:53 56.61 57.55 61.38 55.4 53.5 54.3 58.37 58.73 62.23 58.5 60.8 60.7
11/12/2018 23:20:54 55.35 56.86 61.38 55.4 53.5 54.3 57.71 58.49 62.23 58.5 60.8 60.7
11/12/2018 23:20:55 58.46 58.01 61.38 55.5 53.5 54.3 59.5 59.17 62.23 58.5 60.8 60.7
11/12/2018 23:20:56 56.48 57.51 61.38 55.5 53.5 54.3 58.56 58.89 62.23 58.6 60.8 60.7
11/12/2018 23:20:57 57.74 58 61.38 55.5 53.5 54.3 59.07 59.29 62.23 58.6 60.8 60.7
11/12/2018 23:20:58 57.43 57.97 61.38 55.5 53.5 54.3 59.65 59.68 62.23 58.6 60.8 60.7
11/12/2018 23:20:59 59.08 59.24 61.38 55.6 53.5 54.3 60.2 60.37 62.23 58.6 60.8 60.7
11/12/2018 23:21:00 57.87 59.12 61.38 55.6 53.6 54.3 60.05 60.28 62.23 58.6 60.8 60.7
11/12/2018 23:21:01 57.8 58.49 61.38 55.6 53.6 54.3 60.73 60.56 62.23 58.6 60.8 60.7
11/12/2018 23:21:02 58.86 58.93 61.38 55.6 53.6 54.3 61.66 61.36 62.23 58.6 60.8 60.7
11/12/2018 23:21:03 59.57 59.49 61.38 55.7 53.6 54.3 62.22 62.03 62.23 58.6 60.8 60.7
11/12/2018 23:21:04 58.14 59.24 61.38 55.7 53.6 54.3 61.11 61.87 62.23 58.7 60.8 60.7
11/12/2018 23:21:05 58.11 58.75 61.38 55.7 53.6 54.3 60.42 61.33 62.23 58.7 60.8 60.7
11/12/2018 23:21:06 59.23 59.26 61.38 55.7 53.6 54.3 60.57 60.82 62.23 58.7 60.8 60.7
11/12/2018 23:21:07 56.08 59.4 60.61 55.8 53.7 54.3 58.55 60.88 62.23 58.7 60.8 60.7
11/12/2018 23:21:08 57.64 57.93 59.89 55.8 53.7 54.3 59.54 59.67 62.23 58.7 60.8 60.7
11/12/2018 23:21:09 57.17 57.73 59.89 55.8 53.7 54.3 59.54 59.81 62.23 58.7 60.8 60.7
11/12/2018 23:21:10 60.98 60.79 60.79 55.8 53.7 54.3 61.21 61.39 62.23 58.7 60.8 60.7
11/12/2018 23:21:11 57.39 59.38 60.79 55.9 53.7 54.3 59.13 60.27 62.23 58.7 60.8 60.7
11/12/2018 23:21:12 57.94 59.01 60.79 55.9 53.7 54.3 59.75 60.28 62.23 58.7 60.8 60.7
11/12/2018 23:21:13 56.89 57.8 60.79 55.9 53.7 54.3 59.41 59.65 62.03 58.7 60.8 60.7
11/12/2018 23:21:14 58.85 58.87 60.79 55.9 53.7 54.3 60.66 60.49 62.03 58.7 60.8 60.7
11/12/2018 23:21:15 57.37 58.61 60.79 55.9 53.8 54.3 60.49 60.6 62.03 58.8 60.8 60.7
11/12/2018 23:21:16 60.31 59.96 60.79 56 53.8 54.3 60.79 60.99 62.03 58.8 60.8 60.7
11/12/2018 23:21:17 57.23 59.53 60.79 56 53.8 54.3 58.84 60.69 62.03 58.8 60.8 60.7
11/12/2018 23:21:18 57.38 58.38 60.79 56 53.8 54.3 58.83 59.65 62.03 58.8 60.8 60.7
11/12/2018 23:21:19 58.63 58.62 60.79 56 53.8 54.3 59.5 59.52 62.03 58.8 60.8 60.7
11/12/2018 23:21:20 56.57 58.67 60.79 56 53.8 54.3 58.39 59.52 62.03 58.8 60.8 60.7
11/12/2018 23:21:21 58.21 58.61 60.79 56.1 53.8 54.3 59.75 59.66 62.03 58.8 60.8 60.7
11/12/2018 23:21:22 58.63 59.25 60.79 56.1 53.8 54.3 60.14 60.25 62.03 58.8 60.8 60.7
11/12/2018 23:21:23 58.64 58.52 60.79 56.1 53.8 54.3 60.94 60.59 62.03 58.8 60.8 60.7
11/12/2018 23:21:24 58.25 58.77 60.79 56.1 53.8 54.3 61.95 61.66 62.03 58.9 60.8 60.7
11/12/2018 23:21:25 57.69 58.32 60.79 56.2 53.9 54.3 59.77 61.27 62.03 58.9 60.8 60.7
11/12/2018 23:21:26 57.41 58.57 60.79 56.2 53.9 54.3 59.62 60.59 62.03 58.9 60.8 60.7
11/12/2018 23:21:27 56.03 57.32 60.79 56.2 53.9 54.3 58.2 59.81 62.03 58.9 60.8 60.7
11/12/2018 23:21:28 58.32 58.13 60.79 56.2 53.9 54.3 59.61 59.48 62.03 58.9 60.8 60.7
11/12/2018 23:21:29 60.72 60.4 60.79 56.2 53.9 54.3 61.06 60.86 62.03 58.9 60.8 60.7
11/12/2018 23:21:30 56.08 60.37 60.79 56.3 53.9 54.4 58.32 60.84 62.03 58.9 60.7 60.7
11/12/2018 23:21:31 58.39 59.38 60.79 56.3 53.9 54.4 59.32 59.95 62.03 58.9 60.7 60.7
11/12/2018 23:21:32 56.16 58.34 60.79 56.3 53.9 54.4 58.16 59.37 62.03 58.9 60.7 60.7
11/12/2018 23:21:33 58.66 58.36 60.79 56.3 53.9 54.4 59.6 59.42 61.87 58.9 60.7 60.7
11/12/2018 23:21:34 57.76 58.69 60.79 56.3 53.9 54.4 59.31 59.62 61.66 58.9 60.7 60.7
11/12/2018 23:21:35 57.06 57.97 60.79 56.3 53.9 54.4 58.8 59.37 61.66 59 60.7 60.7
11/12/2018 23:21:36 59.35 59.15 60.79 56.4 54 54.4 59.91 59.81 61.66 59 60.6 60.7
11/12/2018 23:21:37 57.18 58.95 60.79 56.4 54 54.4 59.87 59.96 61.66 59 60.6 60.7
11/12/2018 23:21:38 58.28 58.63 60.79 56.4 54 54.4 60.39 60.29 61.66 59 60.6 60.7
11/12/2018 23:21:39 57.09 58.3 60.79 56.4 54 54.4 59.36 60.33 61.66 59 60.6 60.7
11/12/2018 23:21:40 56.06 57.34 60.4 56.4 54 54.4 59.75 59.86 61.66 59 60.6 60.7
11/12/2018 23:21:41 56.42 56.83 60.4 56.5 54 54.4 60.01 60.18 61.66 59 60.6 60.7
11/12/2018 23:21:42 57.02 56.98 60.4 56.5 54 54.4 60.08 60.17 61.66 59 60.5 60.7
11/12/2018 23:21:43 57.46 57.4 60.4 56.5 54 54.4 59.78 60.08 61.66 59 60.5 60.7
11/12/2018 23:21:44 58.49 58.38 60.4 56.5 54 54.4 61.24 60.89 61.66 59.1 60.5 60.7
11/12/2018 23:21:45 55.87 58.08 60.4 56.5 54 54.4 59.35 60.85 61.66 59.1 60.5 60.7
11/12/2018 23:21:46 56.58 57.32 60.4 56.5 54 54.4 59.61 60.07 61.66 59.1 60.5 60.7
11/12/2018 23:21:47 59.54 58.75 60.4 56.6 54 54.4 61.31 60.79 61.66 59.1 60.5 60.7
11/12/2018 23:21:48 58.69 59.4 60.4 56.6 54 54.4 63.16 62.59 62.59 59.1 60.5 60.7
11/12/2018 23:21:49 61.15 60.79 60.79 56.6 54.1 54.4 63.54 63.31 63.31 59.2 60.5 60.7
11/12/2018 23:21:50 58.55 60.22 60.79 56.6 54.1 54.4 62.65 63.17 63.31 59.2 60.4 60.7
11/12/2018 23:21:51 57.17 59.43 60.79 56.7 54.1 54.4 60.65 62.87 63.31 59.2 60.4 60.7
11/12/2018 23:21:52 58.19 58.43 60.79 56.7 54.1 54.4 62.66 62.63 63.31 59.2 60.4 60.7
11/12/2018 23:21:53 58.28 58.7 60.79 56.7 54.1 54.4 61.72 62.81 63.31 59.2 60.4 60.7
11/12/2018 23:21:54 58.03 58.5 60.79 56.7 54.1 54.4 61.95 62.13 63.31 59.3 60.4 60.7
11/12/2018 23:21:55 57.36 58.62 60.79 56.7 54.1 54.4 60.4 62.19 63.31 59.3 60.4 60.8
11/12/2018 23:21:56 58.55 58.9 60.79 56.7 54.1 54.4 59.74 60.91 63.31 59.3 60.3 60.8
11/12/2018 23:21:57 58.6 58.79 60.79 56.8 54.1 54.4 59.96 60.41 63.31 59.3 60.3 60.8
11/12/2018 23:21:58 59.3 59.69 60.79 56.8 54.1 54.4 60.49 60.77 63.31 59.3 60.3 60.8
11/12/2018 23:21:59 58.01 59.2 60.79 56.8 54.1 54.4 59.47 60.5 63.31 59.3 60.2 60.8
11/12/2018 23:22:00 56.86 59.33 60.79 56.8 54.1 54.4 59.41 60.33 63.31 59.3 60.2 60.8
11/12/2018 23:22:01 56.68 57.53 60.79 56.8 54.1 54.4 60.25 60.34 63.31 59.3 60.2 60.8
11/12/2018 23:22:02 57.76 57.95 60.79 56.9 54.1 54.4 59.21 60.05 63.31 59.4 60.1 60.8
11/12/2018 23:22:03 58.56 58.84 60.79 56.9 54.1 54.4 59.8 60.04 63.31 59.4 60.1 60.8
11/12/2018 23:22:04 58.32 59.42 60.79 56.9 54.1 54.4 61.66 61.11 63.31 59.4 60.1 60.8
11/12/2018 23:22:05 59.13 59.17 60.79 56.9 54.1 54.4 62.4 62.04 63.31 59.4 60.1 60.8
11/12/2018 23:22:06 57.2 58.73 60.79 56.9 54.1 54.4 60.07 61.97 63.31 59.4 60.1 60.8
11/12/2018 23:22:07 56.65 57.84 60.79 56.9 54.1 54.4 59.43 60.78 63.31 59.4 60.1 60.8
11/12/2018 23:22:08 56.98 57.36 60.79 57 54.1 54.4 59.49 60.03 63.31 59.4 60.1 60.8
11/12/2018 23:22:09 57.71 58.03 60.79 57 54.1 54.4 59.58 60.06 63.31 59.4 60.1 60.8
11/12/2018 23:22:10 55.29 57.26 60.79 57 54.1 54.5 58.73 59.53 63.31 59.5 60.1 60.8
11/12/2018 23:22:11 58.02 57.29 60.79 57 54.2 54.5 59.99 59.74 63.31 59.5 60.1 60.8
11/12/2018 23:22:12 57.83 57.89 60.79 57 54.2 54.5 60.39 60.19 63.31 59.5 60.1 60.8
11/12/2018 23:22:13 59.02 58.85 60.79 57 54.2 54.5 61.28 61.13 63.31 59.5 60.1 60.8
11/12/2018 23:22:14 56.86 58.68 60.79 57 54.2 54.5 60.68 61.23 63.31 59.5 60.1 60.8
11/12/2018 23:22:15 60.14 59.77 60.79 57.1 54.2 54.5 61.51 61.47 63.31 59.5 60.1 60.8
11/12/2018 23:22:16 59.74 60.01 60.79 57.1 54.2 54.5 61.83 61.85 63.31 59.5 60.1 60.8
11/12/2018 23:22:17 57.77 59.89 60.79 57.1 54.2 54.5 60.92 61.78 63.31 59.6 60.1 60.8
11/12/2018 23:22:18 57.93 58.77 60.79 57.1 54.2 54.5 62.77 62.43 63.31 59.6 60.1 60.8
11/12/2018 23:22:19 58 58.67 60.22 57.1 54.3 54.5 65.39 64.8 64.8 59.6 60.1 60.8
11/12/2018 23:22:20 61.21 60.41 60.41 57.2 54.3 54.5 66.54 66.08 66.08 59.7 60.1 60.8
11/12/2018 23:22:21 61.28 61.96 61.96 57.2 54.3 54.5 64.18 65.89 66.08 59.7 60.1 60.8
11/12/2018 23:22:22 59.5 60.52 61.96 57.2 54.3 54.5 62.84 64.75 66.08 59.7 60.1 60.8
11/12/2018 23:22:23 57.2 60.02 61.96 57.3 54.3 54.5 60.49 63.72 66.08 59.7 60.1 60.8
11/12/2018 23:22:24 64.06 64.16 64.16 57.3 54.4 54.5 63.69 64.19 66.08 59.8 60.2 60.8
11/12/2018 23:22:25 57.27 63.6 64.16 57.3 54.4 54.5 59.66 63.7 66.08 59.8 60.2 60.8
11/12/2018 23:22:26 57.93 60.82 64.16 57.3 54.4 54.5 58.95 61.7 66.08 59.8 60.2 60.8
11/12/2018 23:22:27 59.02 59.63 64.16 57.4 54.4 54.5 60.02 60.46 66.08 59.8 60.2 60.8
11/12/2018 23:22:28 57.89 59.21 64.16 57.4 54.4 54.5 59.39 60.11 66.08 59.8 60.2 60.8
11/12/2018 23:22:29 60.58 60.05 64.16 57.4 54.4 54.5 61.06 60.74 66.08 59.8 60.2 60.8
11/12/2018 23:22:30 56.61 60.04 64.16 57.4 54.4 54.5 59.6 60.79 66.08 59.8 60.2 60.8
11/12/2018 23:22:31 57.77 58.42 64.16 57.4 54.4 54.4 60.25 60.37 66.08 59.8 60.2 60.7
11/12/2018 23:22:32 58.11 58.44 64.16 57.5 54.4 54.4 59.61 60.38 66.08 59.8 60.2 60.7
11/12/2018 23:22:33 58.41 59.02 64.16 57.5 54.5 54.4 60.47 60.41 66.08 59.9 60.2 60.7
11/12/2018 23:22:34 57.33 58.38 64.16 57.5 54.5 54.4 59.5 60.56 66.08 59.9 60.2 60.7
11/12/2018 23:22:35 59.59 59.24 64.16 57.5 54.5 54.4 60.48 60.51 66.08 59.9 60.2 60.7
11/12/2018 23:22:36 58.23 59.09 64.16 57.5 54.5 54.4 59.85 60.2 66.08 59.9 60.2 60.7
11/12/2018 23:22:37 56.44 58.9 64.16 57.5 54.5 54.4 59.51 60.14 66.08 59.9 60.2 60.7
11/12/2018 23:22:38 57.96 58.26 64.16 57.5 54.5 54.4 60.06 60.13 66.08 59.9 60.2 60.7
11/12/2018 23:22:39 57.6 57.92 64.16 57.6 54.5 54.4 59.96 60.11 66.08 59.9 60.2 60.7
11/12/2018 23:22:40 60.37 60.28 64.16 57.6 54.5 54.4 61.32 61.31 66.08 59.9 60.2 60.7
11/12/2018 23:22:41 59.49 60.77 64.16 57.6 54.5 54.4 59.98 61.3 66.08 59.9 60.2 60.7
11/12/2018 23:22:42 57.71 59.91 64.16 57.6 54.5 54.4 59.4 60.65 66.08 59.9 60.2 60.7
11/12/2018 23:22:43 58.79 59.13 64.16 57.6 54.6 54.4 60.57 60.38 66.08 59.9 60.2 60.7
11/12/2018 23:22:44 58.97 59.51 64.16 57.7 54.6 54.4 60.49 60.63 66.08 59.9 60.2 60.7
11/12/2018 23:22:45 57.84 59.01 64.16 57.7 54.6 54.4 59.66 60.63 66.08 59.9 60.2 60.7
11/12/2018 23:22:46 56.84 58.18 64.16 57.7 54.6 54.4 59.76 59.94 66.08 59.9 60.2 60.7
11/12/2018 23:22:47 57.8 58.38 64.16 57.7 54.6 54.4 61.24 60.93 66.08 59.9 60.2 60.7
11/12/2018 23:22:48 59.83 59.26 64.16 57.7 54.6 54.4 61.71 61.6 66.08 59.9 60.2 60.7
11/12/2018 23:22:49 57.36 58.74 64.16 57.7 54.6 54.4 60.08 61.17 66.08 59.9 60.2 60.7
11/12/2018 23:22:50 62.2 62 64.16 57.7 54.7 54.4 62.91 62.62 65.89 59.9 60.2 60.7
11/12/2018 23:22:51 61.21 62.88 64.16 57.7 54.7 54.4 62.09 63.16 64.75 59.9 60.2 60.7
11/12/2018 23:22:52 58.68 60.81 64.16 57.7 54.7 54.4 60.87 61.92 64.19 59.9 60.2 60.7
11/12/2018 23:22:53 59.96 61.03 64.16 57.8 54.7 54.4 61.53 62.11 64.19 59.9 60.2 60.7
11/12/2018 23:22:54 58.73 59.65 63.6 57.8 54.7 54.5 60.83 61.38 63.7 59.9 60.2 60.7
11/12/2018 23:22:55 58.33 59.31 62.88 57.8 54.7 54.5 60.75 61.2 63.16 59.9 60.2 60.7
11/12/2018 23:22:56 58.93 59.37 62.88 57.8 54.7 54.5 60.78 61.18 63.16 59.9 60.2 60.7
11/12/2018 23:22:57 60.46 60.81 62.88 57.8 54.8 54.5 61.47 61.87 63.16 59.9 60.2 60.7
11/12/2018 23:22:58 57.92 59.45 62.88 57.8 54.8 54.5 60.31 60.9 63.16 59.9 60.2 60.7
11/12/2018 23:22:59 58.62 59.37 62.88 57.8 54.8 54.5 60.47 60.96 63.16 59.9 60.2 60.7
11/12/2018 23:23:00 60.4 59.96 62.88 57.9 54.8 54.5 61.55 61.31 63.16 60 60.2 60.7
11/12/2018 23:23:01 57.96 59.94 62.88 57.9 54.8 54.5 60.05 61.24 63.16 60 60.2 60.7
11/12/2018 23:23:02 58.1 58.72 62.88 57.9 54.8 54.5 59.37 60.45 63.16 60 60.2 60.7
11/12/2018 23:23:03 58.28 58.66 62.88 57.9 54.8 54.5 59.46 59.99 63.16 60 60.2 60.7
11/12/2018 23:23:04 56.77 58.52 62.88 57.9 54.8 54.5 58.82 59.85 63.16 60 60.2 60.7
11/12/2018 23:23:05 61.56 60.99 62.88 57.9 54.8 54.5 61.62 61.17 63.16 60 60.2 60.7
11/12/2018 23:23:06 56.88 60.24 62.88 57.9 54.9 54.5 58.83 60.69 63.16 60 60.2 60.7
11/12/2018 23:23:07 59.14 59.13 62.88 58 54.9 54.5 60.24 60.14 63.16 60 60.2 60.7
11/12/2018 23:23:08 59.06 59.82 62.88 58 54.9 54.5 59.96 60.45 63.16 60 60.2 60.7
11/12/2018 23:23:09 57.92 59.47 62.88 58 54.9 54.5 59.6 60.32 63.16 60 60.2 60.7
11/12/2018 23:23:10 62.27 61.73 62.88 58 54.9 54.5 62.52 61.82 63.16 60 60.2 60.7
11/12/2018 23:23:11 60.14 61.59 62.88 58 54.9 54.5 61.26 62.1 63.16 60.1 60.2 60.7
11/12/2018 23:23:12 60.69 61.44 62.88 58.1 54.9 54.5 61.06 61.84 63.16 60.1 60.2 60.7
11/12/2018 23:23:13 57.7 60.11 62.88 58.1 55 54.5 59.36 60.87 63.16 60.1 60.3 60.7
11/12/2018 23:23:14 57.94 58.91 62.88 58.1 55 54.5 59.06 60.04 63.16 60.1 60.3 60.7
11/12/2018 23:23:15 59.1 59.3 62.88 58.1 55 54.5 60.11 60.11 63.16 60.1 60.3 60.7
11/12/2018 23:23:16 59.98 59.91 62.88 58.1 55 54.5 60.45 60.48 63.16 60.1 60.3 60.7
11/12/2018 23:23:17 59.06 59.81 62.88 58.1 55 54.5 59.81 60.29 63.16 60.1 60.3 60.7
11/12/2018 23:23:18 58.35 59.26 62.88 58.2 55 54.5 59.48 59.96 63.16 60.1 60.3 60.7
11/12/2018 23:23:19 58.67 59.41 62.88 58.2 55 54.5 59.74 60.11 63.16 60.1 60.3 60.7
11/12/2018 23:23:20 58.21 59.47 62.88 58.2 55 54.5 59.92 60.19 63.16 60.1 60.3 60.7
11/12/2018 23:23:21 60.76 60.2 61.73 58.2 55 54.5 61 60.82 62.11 60.1 60.3 60.7
11/12/2018 23:23:22 58.73 59.87 61.73 58.2 55.1 54.5 59.57 60.47 62.11 60.1 60.3 60.7
11/12/2018 23:23:23 59.09 59.89 61.73 58.2 55.1 54.5 59.84 60.36 62.1 60.2 60.3 60.7
11/12/2018 23:23:24 59.78 60.33 61.73 58.2 55.1 54.5 60.06 60.53 62.1 60.2 60.3 60.7
11/12/2018 23:23:25 60.09 60.78 61.73 58.3 55.1 54.6 60.48 60.95 62.1 60.2 60.3 60.7
11/12/2018 23:23:26 57.3 59.93 61.73 58.3 55.1 54.6 58.98 60.33 62.1 60.2 60.3 60.7
11/12/2018 23:23:27 60.69 60.69 61.73 58.3 55.1 54.6 60.66 60.84 62.1 60.2 60.3 60.7
11/12/2018 23:23:28 58.52 59.83 61.73 58.3 55.1 54.6 59.44 60.11 62.1 60.2 60.3 60.7
11/12/2018 23:23:29 61.53 61.66 61.73 58.3 55.1 54.6 61.25 61.4 62.1 60.2 60.3 60.7
11/12/2018 23:23:30 57.12 61.01 61.73 58.3 55.2 54.6 58.47 60.9 62.1 60.2 60.3 60.8
11/12/2018 23:23:31 57.53 59.2 61.73 58.3 55.2 54.6 58.93 59.67 62.1 60.2 60.3 60.8
11/12/2018 23:23:32 59.35 59.56 61.73 58.3 55.2 54.6 60.22 60.05 62.1 60.2 60.3 60.8
11/12/2018 23:23:33 59.26 59.26 61.73 58.3 55.2 54.6 60.63 60.48 62.1 60.2 60.3 60.8
11/12/2018 23:23:34 57.66 59.08 61.73 58.3 55.2 54.6 59.41 60.42 62.1 60.2 60.3 60.8
11/12/2018 23:23:35 58.68 58.74 61.73 58.3 55.2 54.6 60.28 60.23 62.1 60.2 60.3 60.8
11/12/2018 23:23:36 58.61 59.16 61.73 58.3 55.2 54.6 59.86 60.27 62.1 60.2 60.3 60.8
11/12/2018 23:23:37 56.88 58.65 61.73 58.3 55.2 54.6 58.72 60.03 62.1 60.2 60.3 60.8
11/12/2018 23:23:38 56.9 57.87 61.73 58.3 55.2 54.6 59.01 59.36 62.1 60.2 60.3 60.8
11/12/2018 23:23:39 58.63 58.1 61.73 58.3 55.2 54.6 59.19 59.43 62.1 60.2 60.3 60.8
11/12/2018 23:23:40 60.94 60.51 61.66 58.4 55.2 54.6 60.97 60.65 62.1 60.2 60.3 60.8
11/12/2018 23:23:41 58.4 60.11 61.66 58.4 55.3 54.6 60.09 60.49 61.84 60.2 60.3 60.8
11/12/2018 23:23:42 57.74 59.51 61.66 58.4 55.3 54.6 59.56 60.36 61.4 60.2 60.3 60.8
11/12/2018 23:23:43 57.58 58.67 61.66 58.4 55.3 54.6 58.79 59.83 61.4 60.2 60.3 60.8
11/12/2018 23:23:44 57.18 58.21 61.66 58.4 55.3 54.6 58.35 59.33 61.4 60.2 60.3 60.8
11/12/2018 23:23:45 58.68 58.87 61.66 58.4 55.3 54.6 59.37 59.54 61.4 60.1 60.3 60.8
11/12/2018 23:23:46 57.05 57.77 61.66 58.3 55.3 54.6 58.23 58.93 61.4 60.1 60.3 60.8
11/12/2018 23:23:47 60.29 59.46 61.66 58.4 55.3 54.6 60.39 59.84 61.4 60.1 60.3 60.8
11/12/2018 23:23:48 57.91 59.16 61.66 58.4 55.3 54.6 58.68 59.58 61.4 60.1 60.3 60.8
11/12/2018 23:23:49 59.48 59.39 61.66 58.4 55.3 54.6 60.14 59.92 61.4 60.1 60.3 60.8
11/12/2018 23:23:50 58.29 59.46 61.66 58.4 55.3 54.6 59.04 59.85 61.4 60.1 60.3 60.8
11/12/2018 23:23:51 57.14 58.84 61.66 58.4 55.3 54.6 58.88 59.67 61.4 60.1 60.3 60.8
11/12/2018 23:23:52 58.04 58.97 61.66 58.4 55.4 54.6 58.91 59.63 61.4 60.1 60.3 60.8
11/12/2018 23:23:53 59.28 59.76 61.66 58.4 55.4 54.6 59.94 60.13 61.4 60.1 60.3 60.8
11/12/2018 23:23:54 58.76 59.2 61.66 58.4 55.4 54.6 59.57 59.83 61.4 60.1 60.3 60.8
11/12/2018 23:23:55 56.64 59.26 61.66 58.4 55.4 54.6 59.03 59.86 61.4 60.1 60.3 60.8
11/12/2018 23:23:56 57.09 58.11 61.66 58.4 55.4 54.6 58.48 59.42 61.4 60.1 60.3 60.8
11/12/2018 23:23:57 58.11 58.06 61.66 58.4 55.4 54.6 59.25 59.18 61.4 60.1 60.3 60.8
11/12/2018 23:23:58 57.83 58.11 61.66 58.4 55.4 54.6 60 59.91 61.4 60.1 60.3 60.8
11/12/2018 23:23:59 57.89 58.28 61.01 58.4 55.4 54.6 59.37 59.98 60.9 60.1 60.3 60.8
11/12/2018 23:24:00 57.41 58.51 60.51 58.4 55.4 54.7 59.2 59.83 60.65 60.1 60.3 60.8
11/12/2018 23:24:01 59.43 58.94 60.51 58.4 55.4 54.7 60.16 59.94 60.65 60.1 60.3 60.8
11/12/2018 23:24:02 58.38 59.23 60.51 58.4 55.4 54.7 60.84 60.82 60.82 60.1 60.3 60.8
11/12/2018 23:24:03 58.54 59 60.51 58.4 55.4 54.7 59.63 60.45 60.82 60.1 60.3 60.8
11/12/2018 23:24:04 56.64 58.71 60.51 58.4 55.4 54.7 58.49 59.96 60.82 60.1 60.3 60.8
11/12/2018 23:24:05 57.61 58.17 60.51 58.4 55.4 54.7 58.64 59.25 60.82 60.1 60.3 60.8
11/12/2018 23:24:06 60.12 59.43 60.51 58.4 55.4 54.7 60.37 59.88 60.82 60.1 60.3 60.8
11/12/2018 23:24:07 59.8 60.54 60.54 58.4 55.4 54.7 60.2 60.61 60.82 60.1 60.3 60.8
11/12/2018 23:24:08 59.14 59.74 60.54 58.4 55.4 54.7 59.86 60.13 60.82 60.1 60.3 60.8
11/12/2018 23:24:09 57.97 59.25 60.54 58.4 55.4 54.7 59.17 59.89 60.82 60.1 60.3 60.8
11/12/2018 23:24:10 59.66 59.53 60.54 58.4 55.5 54.7 59.93 59.98 60.82 60.1 60.3 60.8
11/12/2018 23:24:11 57.94 59.49 60.54 58.4 55.5 54.7 59.06 59.95 60.82 60.1 60.3 60.8
11/12/2018 23:24:12 57.72 58.82 60.54 58.4 55.5 54.7 59.32 59.57 60.82 60.1 60.3 60.8
11/12/2018 23:24:13 62.12 61.12 61.12 58.5 55.5 54.7 63.35 62.49 62.49 60.2 60.3 60.8
11/12/2018 23:24:14 62.89 62.79 62.79 58.5 55.5 54.7 64.34 64.05 64.05 60.2 60.3 60.8
11/12/2018 23:24:15 59.04 62.16 62.79 58.5 55.5 54.7 60.42 63.39 64.05 60.2 60.3 60.8
11/12/2018 23:24:16 58.2 60.74 62.79 58.5 55.5 54.7 59.18 61.89 64.05 60.2 60.3 60.8
11/12/2018 23:24:17 59 59.41 62.79 58.5 55.5 54.7 59.88 60.34 64.05 60.2 60.3 60.8
11/12/2018 23:24:18 60 60.13 62.79 58.5 55.6 54.7 60.25 60.43 64.05 60.2 60.3 60.8
11/12/2018 23:24:19 60.16 61.55 62.79 58.5 55.6 54.7 60.45 61.38 64.05 60.2 60.3 60.8
11/12/2018 23:24:20 57.67 59.59 62.79 58.5 55.6 54.7 58.95 60.15 64.05 60.2 60.3 60.8
11/12/2018 23:24:21 58.22 59.21 62.79 58.5 55.6 54.7 59.14 59.89 64.05 60.2 60.3 60.8
11/12/2018 23:24:22 57.42 58.26 62.79 58.5 55.6 54.7 58.52 59.22 64.05 60.2 60.3 60.8
11/12/2018 23:24:23 58.57 58.52 62.79 58.5 55.6 54.7 58.94 59.13 64.05 60.2 60.3 60.8
11/12/2018 23:24:24 59.78 59.49 62.79 58.5 55.6 54.7 60.25 59.98 64.05 60.2 60.3 60.8
11/12/2018 23:24:25 59.59 60.33 62.79 58.5 55.6 54.7 59.91 60.52 64.05 60.2 60.3 60.8
11/12/2018 23:24:26 59.56 60.24 62.79 58.5 55.6 54.7 59.88 60.38 64.05 60.2 60.3 60.8
11/12/2018 23:24:27 57.79 60.17 62.79 58.5 55.6 54.7 59.28 60.31 64.05 60.2 60.3 60.8
11/12/2018 23:24:28 61.13 60.74 62.79 58.5 55.7 54.7 61.13 60.87 64.05 60.2 60.3 60.8
11/12/2018 23:24:29 57.75 60.25 62.79 58.5 55.7 54.7 58.66 60.53 64.05 60.2 60.3 60.8
11/12/2018 23:24:30 62.45 62.75 62.79 58.5 55.7 54.8 62.02 62.26 64.05 60.2 60.3 60.8
11/12/2018 23:24:31 59.56 61.68 62.79 58.5 55.7 54.8 59.94 61.4 64.05 60.2 60.3 60.8
11/12/2018 23:24:32 57.8 60.5 62.79 58.5 55.7 54.8 58.86 60.57 64.05 60.2 60.3 60.8
11/12/2018 23:24:33 57.28 59.26 62.79 58.5 55.7 54.8 58.78 59.78 64.05 60.2 60.3 60.8
11/12/2018 23:24:34 56.68 57.93 62.79 58.5 55.7 54.8 58.11 59.06 64.05 60.2 60.3 60.8
11/12/2018 23:24:35 56.84 57.61 62.79 58.5 55.7 54.8 58.16 58.67 64.05 60.2 60.3 60.8
11/12/2018 23:24:36 57.88 57.87 62.79 58.5 55.7 54.8 58.65 58.66 64.05 60.2 60.3 60.8
11/12/2018 23:24:37 58.09 58.44 62.79 58.5 55.7 54.8 58.99 59.07 64.05 60.2 60.3 60.8
11/12/2018 23:24:38 57.95 58.45 62.79 58.5 55.7 54.8 58.91 59.13 64.05 60.2 60.3 60.8
11/12/2018 23:24:39 58.1 58.77 62.79 58.5 55.7 54.8 58.66 59.29 64.05 60.2 60.3 60.8
11/12/2018 23:24:40 57.95 58.44 62.79 58.5 55.8 54.8 59.04 59.09 64.05 60.2 60.3 60.8
11/12/2018 23:24:41 57.15 58.03 62.79 58.5 55.8 54.8 58.46 59.01 64.05 60.2 60.3 60.8
11/12/2018 23:24:42 57.11 57.71 62.79 58.5 55.8 54.8 58.32 58.89 64.05 60.2 60.3 60.8
11/12/2018 23:24:43 56.93 57.34 62.79 58.5 55.8 54.8 58.48 58.65 64.05 60.2 60.3 60.8
11/12/2018 23:24:44 60.35 60.09 62.75 58.5 55.8 54.8 60.42 60.28 63.39 60.2 60.3 60.8
11/12/2018 23:24:45 57.91 59.67 62.75 58.5 55.8 54.8 58.98 59.97 62.26 60.2 60.3 60.8
11/12/2018 23:24:46 58.4 59.34 62.75 58.5 55.8 54.8 59.02 59.7 62.26 60.2 60.3 60.8
11/12/2018 23:24:47 58.38 58.74 62.75 58.5 55.8 54.8 59.19 59.34 62.26 60.2 60.3 60.8
11/12/2018 23:24:48 57.35 58.54 62.75 58.5 55.8 54.8 58.58 59.21 62.26 60.2 60.3 60.8
11/12/2018 23:24:49 57.74 58.04 62.75 58.5 55.8 54.8 58.87 59.06 62.26 60.2 60.3 60.8
11/12/2018 23:24:50 57.3 58.57 62.75 58.5 55.8 54.8 58.59 59.29 62.26 60.2 60.3 60.8
11/12/2018 23:24:51 59.09 58.71 62.75 58.5 55.8 54.8 59.99 59.65 62.26 60.2 60.3 60.8
11/12/2018 23:24:52 57.04 58.88 62.75 58.5 55.8 54.8 58.74 59.76 62.26 60.2 60.3 60.8
11/12/2018 23:24:53 56.64 57.63 62.75 58.5 55.8 54.8 58.29 58.99 62.26 60.2 60.3 60.8
11/12/2018 23:24:54 56.37 57.18 62.75 58.5 55.8 54.8 58.23 58.68 62.26 60.2 60.3 60.8
11/12/2018 23:24:55 58.76 58.92 62.75 58.5 55.9 54.8 59.56 59.61 62.26 60.2 60.3 60.8
11/12/2018 23:24:56 57.9 58.73 62.75 58.5 55.9 54.8 58.89 59.52 62.26 60.2 60.3 60.8
11/12/2018 23:24:57 59.92 59.37 62.75 58.5 55.9 54.8 60.26 59.94 62.26 60.2 60.3 60.8
11/12/2018 23:24:58 57.56 59.21 62.75 58.5 55.9 54.8 58.96 59.85 62.26 60.2 60.3 60.8
11/12/2018 23:24:59 57.22 58.56 62.75 58.5 55.9 54.8 58.9 59.48 62.26 60.2 60.3 60.8
11/12/2018 23:25:00 58.82 58.84 61.68 58.5 55.9 54.8 59.33 59.56 61.4 60.2 60.3 60.8
11/12/2018 23:25:01 57.7 58.45 60.5 58.5 55.9 54.8 58.77 59.31 60.57 60.2 60.3 60.8
11/12/2018 23:25:02 58.89 59.08 60.09 58.5 55.9 54.8 59.33 59.56 60.28 60.2 60.3 60.8
11/12/2018 23:25:03 57.05 58.28 60.09 58.5 55.9 54.8 58.28 58.99 60.28 60.2 60.3 60.8
11/12/2018 23:25:04 58.11 58.21 60.09 58.5 55.9 54.8 59.01 58.99 60.28 60.2 60.3 60.8
11/12/2018 23:25:05 59.25 59.44 60.09 58.5 55.9 54.8 59.96 59.98 60.28 60.2 60.3 60.8
11/12/2018 23:25:06 57.92 58.95 60.09 58.5 55.9 54.8 59.19 59.68 60.28 60.2 60.3 60.8
11/12/2018 23:25:07 55.98 58.17 60.09 58.5 55.9 54.8 59.1 59.41 60.28 60.2 60.3 60.8
11/12/2018 23:25:08 58.4 58.34 60.09 58.5 55.9 54.8 59.78 59.85 60.28 60.2 60.3 60.8
11/12/2018 23:25:09 61.59 61.5 61.5 58.5 56 54.8 61.59 61.65 61.65 60.2 60.3 60.8
11/12/2018 23:25:10 58.65 60.45 61.5 58.5 56 54.8 60.32 60.81 61.65 60.2 60.3 60.8
11/12/2018 23:25:11 59.33 60.26 61.5 58.5 56 54.8 60.5 60.98 61.65 60.2 60.3 60.8
11/12/2018 23:25:12 57.34 59.2 61.5 58.5 56 54.9 59.65 60.55 61.65 60.2 60.3 60.8
11/12/2018 23:25:13 58.46 58.87 61.5 58.5 56 54.9 59.58 60 61.65 60.2 60.3 60.8
11/12/2018 23:25:14 59.15 59.5 61.5 58.5 56 54.9 60.5 60.74 61.65 60.2 60.3 60.8
11/12/2018 23:25:15 57.86 58.92 61.5 58.5 56 54.9 59.4 60.04 61.65 60.2 60.3 60.8
11/12/2018 23:25:16 58.11 58.95 61.5 58.5 56 54.9 59.33 59.95 61.65 60.2 60.3 60.8
11/12/2018 23:25:17 59.4 59.26 61.5 58.5 56 54.9 60.19 60.09 61.65 60.2 60.3 60.8
11/12/2018 23:25:18 56.22 58.94 61.5 58.5 56 54.9 58.05 59.95 61.65 60.2 60.3 60.8
11/12/2018 23:25:19 58.33 58.35 61.5 58.5 56 54.9 59.84 59.73 61.65 60.2 60.3 60.8
11/12/2018 23:25:20 58.01 58.89 61.5 58.5 56 54.9 59.37 60.08 61.65 60.2 60.3 60.8
11/12/2018 23:25:21 61.62 61.54 61.54 58.5 56.1 54.9 61.7 61.59 61.65 60.2 60.3 60.8
11/12/2018 23:25:22 57.87 60.96 61.54 58.5 56.1 54.9 59.41 61.23 61.65 60.2 60.3 60.8
11/12/2018 23:25:23 56.35 59.28 61.54 58.5 56.1 54.9 60.26 60.39 61.65 60.2 60.3 60.8
11/12/2018 23:25:24 58.16 58.44 61.54 58.5 56.1 54.9 61.09 60.97 61.65 60.2 60.3 60.8
11/12/2018 23:25:25 57.51 58.2 61.54 58.5 56.1 54.9 60.44 60.95 61.65 60.2 60.3 60.8
11/12/2018 23:25:26 58.75 58.9 61.54 58.5 56.1 54.9 62.29 62.01 62.01 60.2 60.3 60.8
11/12/2018 23:25:27 58.01 58.29 61.54 58.5 56.1 54.9 59.45 61.69 62.01 60.2 60.3 60.8
11/12/2018 23:25:28 56.68 58.34 61.54 58.5 56.1 54.9 61.02 61.13 62.01 60.2 60.4 60.8
11/12/2018 23:25:29 59.28 58.91 61.54 58.5 56.1 54.9 63.09 62.46 62.46 60.2 60.4 60.8
11/12/2018 23:25:30 58.55 59.26 61.54 58.6 56.1 54.9 60.63 62.44 62.46 60.2 60.4 60.8
11/12/2018 23:25:31 57.44 58.4 61.54 58.6 56.1 54.9 59.64 61.23 62.46 60.2 60.4 60.8
11/12/2018 23:25:32 58.14 58.5 61.54 58.6 56.1 54.9 60.05 60.47 62.46 60.2 60.4 60.8
11/12/2018 23:25:33 58.56 58.94 61.54 58.6 56.1 54.9 60.12 60.45 62.46 60.2 60.4 60.8
11/12/2018 23:25:34 60.48 60.69 61.54 58.6 56.2 54.9 61.41 61.56 62.46 60.2 60.4 60.8
11/12/2018 23:25:35 58.86 60.41 61.54 58.6 56.2 54.9 60.94 61.33 62.46 60.2 60.4 60.8
11/12/2018 23:25:36 56.67 59.49 61.54 58.6 56.2 54.9 59.7 60.94 62.46 60.2 60.4 60.8
11/12/2018 23:25:37 57.49 58.18 61.54 58.6 56.2 54.9 60.31 60.46 62.46 60.2 60.4 60.8
11/12/2018 23:25:38 56.82 57.79 61.54 58.6 56.2 54.9 60.28 60.55 62.46 60.2 60.4 60.8
11/12/2018 23:25:39 56.89 57.52 61.54 58.6 56.2 54.9 60.52 60.57 62.46 60.2 60.4 60.8
11/12/2018 23:25:40 61.68 61.59 61.59 58.6 56.2 54.9 62.92 62.79 62.79 60.2 60.4 60.8
11/12/2018 23:25:41 58.64 60.29 61.59 58.6 56.2 54.9 61.25 62.12 62.79 60.3 60.4 60.8
11/12/2018 23:25:42 58.25 59.81 61.59 58.6 56.2 54.9 61.08 61.65 62.79 60.2 60.4 60.8
11/12/2018 23:25:43 58.41 58.71 61.59 58.6 56.2 54.9 61.41 61.52 62.79 60.2 60.4 60.8
11/12/2018 23:25:44 57.9 58.81 61.59 58.6 56.2 54.9 60.91 61.47 62.79 60.2 60.4 60.8
11/12/2018 23:25:45 57.46 58.41 61.59 58.6 56.2 54.9 60.6 61.34 62.79 60.2 60.4 60.8
11/12/2018 23:25:46 58.32 58.43 61.59 58.6 56.2 54.9 59.77 60.72 62.79 60.2 60.4 60.8
11/12/2018 23:25:47 57.81 58.3 61.59 58.6 56.2 54.9 59.4 60.14 62.79 60.3 60.4 60.8
11/12/2018 23:25:48 60.62 60.24 61.59 58.6 56.3 54.9 61.56 61.09 62.79 60.3 60.4 60.8
11/12/2018 23:25:49 57.6 60.23 61.59 58.6 56.3 54.9 59.73 61.09 62.79 60.3 60.4 60.8
11/12/2018 23:25:50 58.54 59.49 61.59 58.6 56.3 54.9 60.62 60.87 62.79 60.3 60.4 60.8
11/12/2018 23:25:51 59.83 60.1 61.59 58.6 56.3 55 61.98 61.76 62.79 60.3 60.4 60.8
11/12/2018 23:25:52 57.75 59.32 61.59 58.6 56.3 55 62.01 62.54 62.79 60.3 60.4 60.8
11/12/2018 23:25:53 55.92 58.37 61.59 58.6 56.3 55 59.62 61.71 62.79 60.3 60.4 60.8
11/12/2018 23:25:54 59.16 58.9 61.59 58.6 56.3 55 60.4 61.1 62.79 60.3 60.4 60.8
11/12/2018 23:25:55 58.11 58.6 61.59 58.6 56.3 55 60.56 60.6 62.79 60.3 60.4 60.8
11/12/2018 23:25:56 55.44 58.1 61.59 58.6 56.3 55 62.02 61.69 62.79 60.3 60.4 60.8
11/12/2018 23:25:57 58.85 58.17 61.59 58.6 56.3 55 66.65 65.52 65.52 60.4 60.4 60.8
11/12/2018 23:25:58 59.13 59.04 61.59 58.6 56.3 55 64.81 65.55 65.55 60.4 60.4 60.8
11/12/2018 23:25:59 60.53 60.45 61.59 58.6 56.3 55 65.78 65.85 65.85 60.4 60.4 60.8
11/12/2018 23:26:00 59.7 60.32 61.59 58.6 56.3 55 67.54 67.24 67.24 60.5 60.5 60.8
11/12/2018 23:26:01 60.04 60.64 61.59 58.6 56.4 55 67.45 68.44 68.44 60.5 60.5 60.8
11/12/2018 23:26:02 60.46 60.98 61.59 58.7 56.4 55 62.25 66.86 68.44 60.6 60.5 60.8
11/12/2018 23:26:03 58.73 60.87 61.59 58.6 56.4 55 61.51 64.72 68.44 60.5 60.5 60.8
11/12/2018 23:26:04 60.63 60.74 61.59 58.7 56.4 55 61.86 63.29 68.44 60.6 60.5 60.8
11/12/2018 23:26:05 58.8 60.71 61.59 58.7 56.4 55 60.43 62.36 68.44 60.6 60.5 60.8
11/12/2018 23:26:06 58.27 59.03 61.59 58.7 56.4 55 60.05 61.03 68.44 60.5 60.5 60.8
11/12/2018 23:26:07 57.57 58.78 61.59 58.7 56.4 55 60.07 60.48 68.44 60.6 60.5 60.8
11/12/2018 23:26:08 57.62 58.56 61.59 58.7 56.4 55 60.22 60.59 68.44 60.6 60.5 60.8
11/12/2018 23:26:09 58.72 59.08 61.59 58.7 56.4 55 61.49 61.19 68.44 60.6 60.5 60.8
11/12/2018 23:26:10 60.83 60.42 60.98 58.7 56.4 55 63.89 63.12 68.44 60.6 60.5 60.8
11/12/2018 23:26:11 58.21 59.98 60.98 58.7 56.4 55 63.05 63.35 68.44 60.6 60.5 60.8
11/12/2018 23:26:12 59.35 59.51 60.98 58.7 56.4 55 60.48 62.95 68.44 60.6 60.5 60.8
11/12/2018 23:26:13 57.05 59.53 60.98 58.7 56.4 55 61.96 61.99 68.44 60.6 60.5 60.8
11/12/2018 23:26:14 57.36 58.26 60.98 58.7 56.4 55 61.92 62.11 68.44 60.6 60.5 60.8
11/12/2018 23:26:15 59.42 59.06 60.98 58.7 56.4 55 60.45 62.22 68.44 60.6 60.5 60.8
11/12/2018 23:26:16 56.92 58.71 60.98 58.7 56.4 55 59.29 61.07 68.44 60.6 60.5 60.8
11/12/2018 23:26:17 61.34 60.71 60.98 58.7 56.5 55 61.72 61.46 68.44 60.6 60.5 60.8
11/12/2018 23:26:18 57.94 60.39 60.98 58.7 56.5 55 60.17 61.22 68.44 60.6 60.5 60.8
11/12/2018 23:26:19 57.16 59.15 60.98 58.7 56.5 55 59.68 60.73 68.44 60.6 60.5 60.8
11/12/2018 23:26:20 59.58 59.56 60.98 58.7 56.5 55 60.83 60.86 68.44 60.6 60.5 60.8
11/12/2018 23:26:21 58.89 60.04 60.98 58.7 56.5 55 60.04 61.05 68.44 60.6 60.5 60.8
11/12/2018 23:26:22 57.87 59.51 60.98 58.7 56.5 55 59.74 60.62 68.44 60.6 60.5 60.8
11/12/2018 23:26:23 57.89 58.48 60.98 58.7 56.5 55 59.61 59.99 68.44 60.6 60.5 60.8
11/12/2018 23:26:24 58 58.46 60.98 58.7 56.5 55 60.36 60.38 68.44 60.6 60.5 60.8
11/12/2018 23:26:25 57.64 58.64 60.98 58.7 56.5 55 59.29 60.33 68.44 60.6 60.5 60.8
11/12/2018 23:26:26 58.58 58.74 60.98 58.7 56.5 55 59.7 60.09 68.44 60.6 60.5 60.8
11/12/2018 23:26:27 57.98 58.52 60.98 58.7 56.5 55 59.54 59.86 68.44 60.6 60.5 60.8
11/12/2018 23:26:28 61.54 61.12 61.12 58.7 56.5 55.1 61.6 61.37 68.44 60.6 60.5 60.8
11/12/2018 23:26:29 58.39 60.95 61.12 58.7 56.5 55.1 59.59 61.23 68.44 60.6 60.5 60.8
11/12/2018 23:26:30 57.39 59.9 61.12 58.7 56.5 55.1 59.26 60.52 68.44 60.6 60.5 60.8
11/12/2018 23:26:31 58.64 59.18 61.12 58.7 56.6 55.1 60 60.2 66.86 60.6 60.5 60.9
11/12/2018 23:26:32 58.25 58.78 61.12 58.7 56.6 55.1 59.99 60.07 64.72 60.6 60.5 60.9
11/12/2018 23:26:33 56.9 58.41 61.12 58.7 56.6 55.1 59.26 59.93 63.35 60.6 60.5 60.9
11/12/2018 23:26:34 58.7 58.85 61.12 58.7 56.6 55.1 59.72 59.99 63.35 60.6 60.5 60.9
11/12/2018 23:26:35 57.58 58.45 61.12 58.7 56.6 55.1 59.64 59.96 63.35 60.6 60.5 60.9
11/12/2018 23:26:36 57.48 58.2 61.12 58.7 56.6 55.1 59.22 59.72 63.35 60.6 60.5 60.9
11/12/2018 23:26:37 60.02 60.63 61.12 58.7 56.6 55.1 60.39 60.96 63.35 60.6 60.5 60.9
11/12/2018 23:26:38 59.38 59.74 61.12 58.7 56.6 55.1 59.99 60.34 63.35 60.6 60.5 60.9
11/12/2018 23:26:39 56.47 59.12 61.12 58.7 56.6 55.1 58.36 59.87 63.35 60.6 60.5 60.9
11/12/2018 23:26:40 58.83 58.97 61.12 58.7 56.6 55.1 60.07 60 63.35 60.6 60.5 60.9
11/12/2018 23:26:41 56.52 59.1 61.12 58.7 56.6 55.1 58.9 60.09 62.95 60.6 60.5 60.9
11/12/2018 23:26:42 57.77 58.52 61.12 58.7 56.6 55.1 58.91 59.71 62.22 60.6 60.5 60.9
11/12/2018 23:26:43 58.3 58.35 61.12 58.7 56.6 55.1 59.89 59.74 62.22 60.6 60.5 60.9
11/12/2018 23:26:44 60.27 60.16 61.12 58.7 56.6 55.1 61.11 60.96 62.22 60.6 60.5 60.9
11/12/2018 23:26:45 58.34 59.89 61.12 58.7 56.6 55.1 59.52 60.65 61.46 60.6 60.5 60.9
11/12/2018 23:26:46 56.53 59.22 61.12 58.7 56.6 55.1 58.87 60.16 61.46 60.6 60.5 60.9
11/12/2018 23:26:47 58.88 59.05 61.12 58.7 56.6 55.1 59.42 60.01 61.37 60.6 60.5 60.9
11/12/2018 23:26:48 57.25 58.4 61.12 58.7 56.6 55.1 58.7 59.38 61.37 60.6 60.5 60.9
11/12/2018 23:26:49 56.92 57.69 61.12 58.7 56.6 55.1 58.84 59.11 61.37 60.6 60.5 60.9
11/12/2018 23:26:50 59.1 58.73 61.12 58.7 56.6 55.1 59.84 59.71 61.37 60.6 60.5 60.9
11/12/2018 23:26:51 56.95 58.49 61.12 58.7 56.6 55.1 58.46 59.47 61.37 60.6 60.5 60.9
11/12/2018 23:26:52 58.96 59.22 61.12 58.7 56.6 55.1 59.54 59.8 61.37 60.5 60.5 60.9
11/12/2018 23:26:53 57.99 59.09 61.12 58.7 56.7 55.1 58.88 59.65 61.37 60.5 60.5 60.9
11/12/2018 23:26:54 58.16 58.39 61.12 58.7 56.7 55.1 59.05 59.16 61.37 60.5 60.5 60.9
11/12/2018 23:26:55 59.3 59.75 61.12 58.7 56.7 55.1 59.82 60.07 61.37 60.5 60.5 60.9
11/12/2018 23:26:56 57.97 59 61.12 58.7 56.7 55.1 59.58 59.8 61.37 60.5 60.5 60.9
11/12/2018 23:26:57 56.39 58.31 61.12 58.7 56.7 55.1 58.3 59.53 61.37 60.5 60.5 60.9
11/12/2018 23:26:58 56.77 57.54 60.95 58.7 56.7 55.1 59.05 58.99 61.23 60.5 60.5 60.9
11/12/2018 23:26:59 57.79 58.09 60.63 58.7 56.7 55.1 59.3 59.51 60.96 60.5 60.5 60.9
11/12/2018 23:27:00 58.68 59.11 60.63 58.7 56.7 55.1 59.96 60.1 60.96 60.5 60.5 60.9
11/12/2018 23:27:01 57.75 58.52 60.63 58.7 56.7 55.1 60.13 60.16 60.96 60.5 60.5 60.9
11/12/2018 23:27:02 56.3 58.31 60.63 58.7 56.7 55.1 58.49 60.14 60.96 60.5 60.5 60.9
11/12/2018 23:27:03 57.16 57.48 60.63 58.7 56.7 55.1 59.2 59.37 60.96 60.5 60.5 60.9
11/12/2018 23:27:04 57.67 57.94 60.63 58.7 56.7 55.1 59.04 59.37 60.96 60.5 60.5 60.9
11/12/2018 23:27:05 58.15 58.54 60.63 58.7 56.7 55.1 59.58 59.73 60.96 60.5 60.5 60.9
11/12/2018 23:27:06 56.38 58.25 60.63 58.7 56.7 55.1 58.8 59.56 60.96 60.5 60.5 60.9
11/12/2018 23:27:07 60.32 59.5 60.16 58.7 56.7 55.1 60.9 60.35 60.96 60.5 60.5 60.9
11/12/2018 23:27:08 56.08 59.22 60.16 58.7 56.7 55.1 58.61 60.19 60.96 60.5 60.5 60.9
11/12/2018 23:27:09 57.08 58.1 60.16 58.7 56.7 55.1 58.61 59.39 60.96 60.5 60.5 60.9
11/12/2018 23:27:10 56.49 57.43 60.16 58.7 56.7 55.1 58.51 59 60.96 60.5 60.5 60.9
11/12/2018 23:27:11 59.75 59.47 60.16 58.7 56.7 55.1 60.4 60.2 60.96 60.5 60.5 60.9
11/12/2018 23:27:12 58.81 59.36 60.16 58.7 56.8 55.2 59.94 60.26 60.96 60.5 60.5 60.9
11/12/2018 23:27:13 57.83 59.52 60.16 58.7 56.8 55.2 59.62 60.48 60.96 60.5 60.5 60.9
11/12/2018 23:27:14 58.3 58.76 59.89 58.7 56.8 55.2 59.59 59.87 60.65 60.5 60.5 60.9
11/12/2018 23:27:15 57.54 58.35 59.75 58.7 56.8 55.2 59.17 59.71 60.48 60.5 60.5 60.9
11/12/2018 23:27:16 57.66 58.12 59.75 58.7 56.8 55.2 59.75 59.75 60.48 60.5 60.5 60.9
11/12/2018 23:27:17 58.42 58.74 59.75 58.7 56.8 55.2 59.76 60.13 60.48 60.5 60.4 60.9
11/12/2018 23:27:18 56.39 58.13 59.75 58.7 56.7 55.2 59.1 59.67 60.48 60.4 60.4 60.9
11/12/2018 23:27:19 58.13 58.53 59.75 58.7 56.7 55.2 59.28 60 60.48 60.4 60.4 60.9
11/12/2018 23:27:20 56.66 57.74 59.75 58.7 56.7 55.2 59.11 59.32 60.48 60.4 60.4 60.9
11/12/2018 23:27:21 55.62 57 59.75 58.7 56.7 55.2 58.74 59.24 60.48 60.3 60.3 60.9
11/12/2018 23:27:22 58.44 57.92 59.75 58.7 56.6 55.2 59.7 59.52 60.48 60.3 60.2 60.9
11/12/2018 23:27:23 58.2 58.52 59.75 58.7 56.6 55.2 60.08 60.08 60.48 60.3 60.2 60.9
11/12/2018 23:27:24 59.47 59.62 59.75 58.6 56.6 55.2 60.08 60.46 60.48 60.3 60.2 60.9
11/12/2018 23:27:25 56.56 59.47 59.62 58.6 56.6 55.2 59.06 60.28 60.48 60.3 60.2 60.9
11/12/2018 23:27:26 56.32 57.81 59.62 58.6 56.6 55.2 59.21 59.79 60.48 60.3 60.2 60.9
11/12/2018 23:27:27 57.62 57.7 59.62 58.6 56.6 55.2 59.49 59.57 60.48 60.3 60.2 60.9
11/12/2018 23:27:28 56.57 57.53 59.62 58.6 56.6 55.2 59.04 59.47 60.48 60.3 60.2 60.9
11/12/2018 23:27:29 56.39 56.96 59.62 58.6 56.6 55.2 58.79 59.27 60.48 60.3 60.2 60.9
11/12/2018 23:27:30 57.02 57.23 59.62 58.6 56.6 55.2 58.57 59.07 60.48 60.3 60.2 60.9
11/12/2018 23:27:31 55.89 56.99 59.62 58.6 56.6 55.2 58.32 58.81 60.48 60.3 60.2 60.9
11/12/2018 23:27:32 56.5 56.82 59.62 58.6 56.6 55.2 58.87 58.84 60.48 60.3 60.1 60.9
11/12/2018 23:27:33 56.97 56.85 59.62 58.6 56.6 55.2 59.49 59.32 60.48 60.3 60.1 60.9
11/12/2018 23:27:34 57.42 57.9 59.62 58.6 56.6 55.2 59.45 59.72 60.48 60.3 60.1 60.9
11/12/2018 23:27:35 57.11 57.42 59.62 58.6 56.6 55.2 59.5 59.57 60.48 60.3 60.1 60.9
11/12/2018 23:27:36 57.97 58.19 59.62 58.6 56.6 55.2 60.05 60.09 60.48 60.3 60.1 60.9
11/12/2018 23:27:37 57.58 58.11 59.62 58.6 56.6 55.2 59.25 59.85 60.48 60.3 60.1 60.9
11/12/2018 23:27:38 56.31 58 59.62 58.6 56.6 55.2 58.6 59.58 60.48 60.3 60.1 60.9
11/12/2018 23:27:39 57.73 58 59.62 58.6 56.7 55.2 59.22 59.5 60.48 60.3 60.1 60.9
11/12/2018 23:27:40 58.83 59.34 59.62 58.6 56.7 55.2 59.8 60.06 60.48 60.3 60.1 60.9
11/12/2018 23:27:41 57.49 58.25 59.62 58.6 56.7 55.2 59.15 59.67 60.48 60.3 60.1 60.9
11/12/2018 23:27:42 57.59 57.92 59.62 58.6 56.7 55.2 59.04 59.29 60.48 60.3 60.1 60.9
11/12/2018 23:27:43 57.1 58.22 59.62 58.6 56.7 55.2 59.3 59.55 60.46 60.3 60.1 60.9
11/12/2018 23:27:44 58.75 58.36 59.62 58.6 56.7 55.2 59.85 59.7 60.46 60.3 60.1 60.9
11/12/2018 23:27:45 60.49 60.02 60.02 58.6 56.7 55.2 61.67 61.1 61.1 60.3 60.1 60.9
11/12/2018 23:27:46 58.41 59.72 60.02 58.6 56.7 55.2 61.02 61.23 61.23 60.3 60.1 60.9
11/12/2018 23:27:47 60.35 60.07 60.07 58.6 56.7 55.2 63.13 62.57 62.57 60.3 60.1 60.9
11/12/2018 23:27:48 58.9 59.85 60.07 58.6 56.7 55.2 60.97 62.35 62.57 60.3 60.1 60.9
11/12/2018 23:27:49 58 59.21 60.07 58.6 56.7 55.2 59.33 61.42 62.57 60.3 60 60.9
11/12/2018 23:27:50 57.29 59.09 60.07 58.6 56.7 55.2 58.79 60.43 62.57 60.3 59.9 60.9
11/12/2018 23:27:51 59.12 59.03 60.07 58.6 56.7 55.2 59.9 59.95 62.57 60.3 59.9 60.9
11/12/2018 23:27:52 56.06 58.94 60.07 58.5 56.7 55.2 58.32 59.94 62.57 60.2 59.9 60.9
11/12/2018 23:27:53 56.79 57.63 60.07 58.5 56.7 55.2 58.39 59.07 62.57 60.2 59.9 60.9
11/12/2018 23:27:54 56.71 57.16 60.07 58.5 56.7 55.2 58.01 58.42 62.57 60.2 59.9 60.9
11/12/2018 23:27:55 54.59 56.86 60.07 58.5 56.7 55.2 57.48 58.33 62.57 60.2 59.9 60.9
11/12/2018 23:27:56 56.35 56.36 60.07 58.5 56.7 55.2 58.02 58.13 62.57 60.2 59.9 60.9
11/12/2018 23:27:57 58.83 58.19 60.07 58.5 56.7 55.2 59.41 59.1 62.57 60.2 59.9 60.9
11/12/2018 23:27:58 56.25 57.75 60.07 58.5 56.7 55.2 58.19 58.78 62.57 60.2 59.8 60.9
11/12/2018 23:27:59 55.69 57.02 60.07 58.5 56.7 55.2 57.94 58.46 62.57 60.2 59.8 60.9
11/12/2018 23:28:00 58.73 58.12 60.07 58.5 56.7 55.2 59.49 59.16 62.57 60.2 59.8 60.9
11/12/2018 23:28:01 57.09 58.06 60.07 58.5 56.8 55.2 58.5 59.14 62.57 60.2 59.8 60.9
11/12/2018 23:28:02 57.85 58.14 60.07 58.5 56.8 55.2 58.8 59.02 62.57 60.2 59.8 60.9
11/12/2018 23:28:03 56.63 58.1 60.07 58.5 56.8 55.2 58.09 59.04 62.57 60.2 59.8 60.9
11/12/2018 23:28:04 56.67 57.71 60.07 58.5 56.8 55.2 58.19 58.83 62.57 60.2 59.8 60.9
11/12/2018 23:28:05 61.48 60.46 60.46 58.5 56.8 55.3 61.14 60.43 62.57 60.2 59.8 60.9
11/12/2018 23:28:06 59.96 60.76 60.76 58.5 56.8 55.3 60.41 60.81 62.57 60.2 59.8 60.9
11/12/2018 23:28:07 56.9 60.41 60.76 58.5 56.8 55.3 58.27 60.63 62.57 60.2 59.8 60.9
11/12/2018 23:28:08 58.3 58.78 60.76 58.5 56.8 55.3 59.13 59.44 62.57 60.2 59.8 60.9
11/12/2018 23:28:09 59.1 59.48 60.76 58.5 56.8 55.3 59.98 60.01 62.57 60.2 59.8 60.9
11/12/2018 23:28:10 59.35 59.61 60.76 58.5 56.8 55.3 60.16 60.23 62.57 60.2 59.8 60.9
11/12/2018 23:28:11 58.9 60 60.76 58.5 56.8 55.3 59.56 60.49 62.57 60.2 59.8 60.9
11/12/2018 23:28:12 56.67 58.71 60.76 58.4 56.8 55.3 58.46 59.58 62.57 60.1 59.8 60.9
11/12/2018 23:28:13 57.37 57.99 60.76 58.4 56.8 55.3 58.69 59.2 62.57 60.1 59.8 60.9
11/12/2018 23:28:14 62.39 62.09 62.09 58.5 56.8 55.3 62.06 61.79 62.57 60.2 59.8 60.9
11/12/2018 23:28:15 58.28 61.09 62.09 58.5 56.8 55.3 59.02 61.06 62.57 60.2 59.8 60.9
11/12/2018 23:28:16 57.61 59.61 62.09 58.5 56.8 55.3 58.56 59.91 62.57 60.1 59.8 60.9
11/12/2018 23:28:17 58.31 59.08 62.09 58.5 56.9 55.3 59.26 59.55 62.35 60.1 59.8 60.9
11/12/2018 23:28:18 55.99 58.55 62.09 58.5 56.9 55.3 57.75 59.35 61.79 60.1 59.7 60.9
11/12/2018 23:28:19 56.65 57.36 62.09 58.4 56.9 55.3 62.57 61.93 61.93 60.2 59.7 60.9
11/12/2018 23:28:20 55.68 57.15 62.09 58.4 56.9 55.3 58.11 61.86 61.93 60.1 59.7 60.9
11/12/2018 23:28:21 58.35 57.94 62.09 58.4 56.9 55.3 59.14 60.12 61.93 60.1 59.7 60.9
11/12/2018 23:28:22 58.18 58.7 62.09 58.4 56.9 55.3 59.02 59.64 61.93 60.1 59.7 60.9
11/12/2018 23:28:23 58.78 58.54 62.09 58.4 56.9 55.3 59.32 59.39 61.93 60.1 59.7 60.9
11/12/2018 23:28:24 57.22 58.24 62.09 58.4 56.9 55.3 58.53 59.19 61.93 60.1 59.7 60.9
11/12/2018 23:28:25 57.74 58.86 62.09 58.4 56.9 55.3 59.15 59.59 61.93 60.1 59.7 60.9
11/12/2018 23:28:26 57.41 58.34 62.09 58.4 56.9 55.3 58.68 59.31 61.93 60.1 59.7 60.9
11/12/2018 23:28:27 56.24 57.3 62.09 58.4 56.9 55.3 57.96 58.68 61.93 60.1 59.7 60.9
11/12/2018 23:28:28 57.23 57.63 62.09 58.4 56.9 55.3 58.43 58.8 61.93 60.1 59.7 60.9
11/12/2018 23:28:29 58.04 57.75 62.09 58.4 56.9 55.3 58.81 58.72 61.93 60.1 59.7 60.9
11/12/2018 23:28:30 55.88 57.51 62.09 58.4 56.9 55.3 58.39 58.57 61.93 60.1 59.7 60.9
11/12/2018 23:28:31 57.06 57.34 62.09 58.4 56.9 55.3 59.02 58.97 61.93 60.1 59.7 60.9
11/12/2018 23:28:32 58.1 57.81 62.09 58.4 56.9 55.3 59.48 59.34 61.93 60.1 59.7 60.9
11/12/2018 23:28:33 58.49 58.33 62.09 58.4 56.9 55.3 59.82 59.73 61.93 60.1 59.7 60.9
11/12/2018 23:28:34 57.06 58.55 62.09 58.4 56.9 55.3 58.82 59.83 61.93 60.1 59.7 60.9
11/12/2018 23:28:35 60.86 60.81 62.09 58.4 56.9 55.3 60.97 61 61.93 60.1 59.7 60.9
11/12/2018 23:28:36 57.08 60.35 62.09 58.4 56.9 55.3 58.48 60.65 61.93 60.1 59.7 60.9
11/12/2018 23:28:37 58.94 59.06 62.09 58.4 56.9 55.3 59.63 59.78 61.93 60.1 59.7 60.9
11/12/2018 23:28:38 56.73 58.59 62.09 58.4 56.9 55.3 58.36 59.37 61.93 60.1 59.7 60.9
11/12/2018 23:28:39 58.3 58.38 62.09 58.4 56.9 55.3 59.2 59.24 61.93 60.1 59.7 60.9
11/12/2018 23:28:40 58.31 59.17 62.09 58.4 56.9 55.3 59.61 59.79 61.93 60.1 59.7 60.9
11/12/2018 23:28:41 58.68 58.86 62.09 58.4 57 55.3 59.57 59.71 61.93 60.1 59.7 60.9
11/12/2018 23:28:42 58.2 58.91 62.09 58.4 57 55.3 59.76 60.11 61.93 60.1 59.7 60.9
11/12/2018 23:28:43 57.31 58.49 62.09 58.4 57 55.3 58.95 59.66 61.93 60.1 59.6 60.9
11/12/2018 23:28:44 56.37 57.78 61.09 58.4 57 55.3 58.48 59.27 61.93 60.1 59.6 60.9
11/12/2018 23:28:45 59.15 58.43 60.81 58.4 57 55.3 61 60.34 61.93 60.1 59.6 60.9
11/12/2018 23:28:46 57.71 58.46 60.81 58.4 57 55.3 59.73 60.34 61.93 60.1 59.6 60.9
11/12/2018 23:28:47 58.59 58.57 60.81 58.4 57 55.3 59.36 59.93 61.93 60.1 59.6 60.9
11/12/2018 23:28:48 57.82 59.47 60.81 58.4 57 55.3 59.3 60.15 61.93 60.1 59.6 60.9
11/12/2018 23:28:49 59.51 59.27 60.81 58.4 57 55.4 59.96 59.93 61.86 60.1 59.6 60.9
11/12/2018 23:28:50 56.52 58.91 60.81 58.3 57 55.4 59.26 59.83 61 60.1 59.6 60.9
11/12/2018 23:28:51 62.12 62.24 62.24 58.4 57 55.4 63.72 62.57 62.57 60.1 59.6 60.9
11/12/2018 23:28:52 57.72 60.79 62.24 58.4 57 55.4 60.22 62.7 62.7 60.1 59.6 60.9
11/12/2018 23:28:53 58.47 59.18 62.24 58.4 57 55.4 59.8 61.02 62.7 60.1 59.6 60.9
11/12/2018 23:28:54 57.77 58.89 62.24 58.4 57 55.4 59.02 60.43 62.7 60.1 59.6 60.9
11/12/2018 23:28:55 56.85 58.3 62.24 58.4 57 55.4 58.61 59.63 62.7 60.1 59.6 60.9
11/12/2018 23:28:56 59.14 59.1 62.24 58.4 57 55.4 59.58 59.72 62.7 60.1 59.6 60.9
11/12/2018 23:28:57 57.59 59.07 62.24 58.4 57 55.4 59 59.69 62.7 60.1 59.6 60.9
11/12/2018 23:28:58 56.32 58.55 62.24 58.4 57 55.4 58.64 59.48 62.7 60.1 59.6 60.9
11/12/2018 23:28:59 62.37 61.86 62.24 58.4 57.1 55.4 62.04 61.72 62.7 60.1 59.6 60.9
11/12/2018 23:29:00 58.98 61.86 62.24 58.4 57.1 55.4 59.71 61.73 62.7 60.1 59.6 60.9
11/12/2018 23:29:01 56.69 60.66 62.24 58.4 57.1 55.4 58.62 60.81 62.7 60.1 59.6 60.9
11/12/2018 23:29:02 59.08 59.49 62.24 58.4 57.1 55.4 59.66 60 62.7 60.1 59.6 60.9
11/12/2018 23:29:03 57.67 59.81 62.24 58.4 57.1 55.4 58.76 60.21 62.7 60.1 59.6 60.9
11/12/2018 23:29:04 59.64 59.6 62.24 58.4 57.1 55.4 59.73 59.9 62.7 60.1 59.5 60.9
11/12/2018 23:29:05 58.24 59.55 62.24 58.4 57.1 55.4 59.4 59.96 62.7 60.1 59.5 60.9
11/12/2018 23:29:06 58.41 59.75 62.24 58.4 57.1 55.4 59.14 60.07 62.7 60.1 59.5 60.9
11/12/2018 23:29:07 57.03 58.19 62.24 58.4 57.1 55.4 58.57 59.05 62.7 60.1 59.5 60.9
11/12/2018 23:29:08 57.65 58.4 62.24 58.4 57.1 55.4 59.15 59.35 62.7 60.1 59.5 60.9
11/12/2018 23:29:09 58.62 58.66 62.24 58.4 57.1 55.4 59.71 59.58 62.7 60.1 59.5 60.9
11/12/2018 23:29:10 57.32 58.09 62.24 58.4 57.1 55.4 58.82 59.33 62.7 60.1 59.5 60.9
11/12/2018 23:29:11 56.59 57.82 62.24 58.4 57.1 55.4 58.56 59.14 62.7 60.1 59.5 60.9
11/12/2018 23:29:12 57.21 57.35 62.24 58.4 57.1 55.4 58.97 59.05 62.7 60.1 59.5 60.9
11/12/2018 23:29:13 57.14 57.81 62.24 58.3 57.1 55.4 59.01 59.25 62.7 60.1 59.5 60.9
11/12/2018 23:29:14 57.09 57.67 62.24 58.3 57.1 55.4 59.21 59.36 62.7 60.1 59.5 60.9
11/12/2018 23:29:15 57.53 57.57 62.24 58.3 57.1 55.4 62.62 61.89 62.7 60.1 59.5 60.9
11/12/2018 23:29:16 58.96 58.72 62.24 58.3 57.1 55.4 63.42 63.31 63.31 60.1 59.5 60.9
11/12/2018 23:29:17 57.48 58.84 62.24 58.3 57.1 55.4 60.19 62.67 63.31 60.1 59.5 60.9
11/12/2018 23:29:18 62.08 60.99 62.24 58.3 57.1 55.4 62.21 62.32 63.31 60.1 59.5 60.9
11/12/2018 23:29:19 58.11 60.74 62.24 58.3 57.2 55.4 60.34 61.83 63.31 60.1 59.5 60.9
11/12/2018 23:29:20 58.29 59.59 62.24 58.3 57.2 55.4 59.79 60.88 63.31 60.1 59.5 60.9
11/12/2018 23:29:21 58.86 59.11 61.86 58.3 57.2 55.4 60.03 60.28 63.31 60.1 59.5 60.9
11/12/2018 23:29:22 57.07 58.86 61.86 58.3 57.2 55.4 59.04 60.2 63.31 60.1 59.5 60.9
11/12/2018 23:29:23 59.4 59.15 61.86 58.3 57.2 55.4 60.37 60.27 63.31 60.1 59.5 60.9
11/12/2018 23:29:24 57.87 59.7 61.86 58.3 57.2 55.4 59.63 60.68 63.31 60.1 59.5 60.9
11/12/2018 23:29:25 57.16 58.4 61.86 58.3 57.2 55.4 58.96 59.77 63.31 60.1 59.5 60.9
11/12/2018 23:29:26 57.27 57.99 61.86 58.3 57.2 55.4 59.52 59.71 63.31 60.1 59.5 60.9
11/12/2018 23:29:27 57.76 58.03 61.86 58.3 57.2 55.4 59.11 59.48 63.31 60.1 59.5 60.9
11/12/2018 23:29:28 58.61 58.65 61.86 58.3 57.2 55.4 59.78 59.81 63.31 60.1 59.5 60.9
11/12/2018 23:29:29 61.79 60.87 61.86 58.3 57.2 55.4 61.64 61.05 63.31 60.1 59.5 60.9
11/12/2018 23:29:30 59.54 61.06 61.06 58.3 57.2 55.4 60.28 61.19 63.31 60.1 59.6 60.9
11/12/2018 23:29:31 59.29 60.37 61.06 58.3 57.2 55.5 60.5 60.86 63.31 60.1 59.6 60.9
11/12/2018 23:29:32 58.96 59.92 61.06 58.3 57.2 55.5 60.54 60.97 63.31 60.1 59.6 60.9
11/12/2018 23:29:33 58.27 59.41 61.06 58.3 57.2 55.5 59.79 60.58 63.31 60.1 59.6 60.9
11/12/2018 23:29:34 57.69 58.66 61.06 58.3 57.2 55.5 59.01 59.92 63.31 60.1 59.6 60.9
11/12/2018 23:29:35 58.6 59.07 61.06 58.3 57.2 55.5 59.88 59.86 63.31 60.1 59.6 60.9
11/12/2018 23:29:36 56.79 58.21 61.06 58.3 57.3 55.5 60.6 60.41 63.31 60.1 59.6 60.9
11/12/2018 23:29:37 60.64 59.97 61.06 58.3 57.3 55.5 61.72 61.59 63.31 60.1 59.6 60.9
11/12/2018 23:29:38 61.09 61.91 61.91 58.3 57.3 55.5 62.14 62.54 63.31 60.2 59.5 60.9
11/12/2018 23:29:39 59.56 60.21 61.91 58.3 57.3 55.5 61.34 61.67 63.31 60.2 59.5 60.9
11/12/2018 23:29:40 58.07 59.78 61.91 58.3 57.3 55.5 60.8 61.38 63.31 60.2 59.5 60.9
11/12/2018 23:29:41 61.12 60.8 61.91 58.3 57.3 55.5 62.17 62.05 63.31 60.2 59.5 60.9
11/12/2018 23:29:42 59.63 60.87 61.91 58.3 57.3 55.5 61.79 62.1 63.31 60.2 59.6 60.9
11/12/2018 23:29:43 59.11 59.89 61.91 58.4 57.3 55.5 62.4 62.33 63.31 60.2 59.6 60.9
11/12/2018 23:29:44 59.97 60.65 61.91 58.4 57.3 55.5 62.98 62.98 63.31 60.2 59.6 60.9
11/12/2018 23:29:45 60.66 60.69 61.91 58.4 57.3 55.5 64.1 63.94 63.94 60.2 59.6 60.9
11/12/2018 23:29:46 58.49 60.4 61.91 58.4 57.3 55.5 61.9 63.43 63.94 60.3 59.6 60.9
11/12/2018 23:29:47 60.34 60.47 61.91 58.4 57.3 55.5 62.05 62.49 63.94 60.3 59.6 60.9
11/12/2018 23:29:48 59.24 60.18 61.91 58.4 57.3 55.5 61.7 62.39 63.94 60.3 59.6 60.9
11/12/2018 23:29:49 58.94 59.65 61.91 58.4 57.3 55.5 60.86 61.83 63.94 60.3 59.6 60.9
11/12/2018 23:29:50 59.3 60.06 61.91 58.4 57.4 55.5 61.51 61.61 63.94 60.3 59.6 61
11/12/2018 23:29:51 59.69 60.36 61.91 58.4 57.4 55.5 61.38 61.88 63.94 60.3 59.6 61
11/12/2018 23:29:52 59.02 60.18 61.91 58.4 57.4 55.5 60.64 61.66 63.94 60.3 59.6 61
11/12/2018 23:29:53 58.54 59.37 61.91 58.4 57.4 55.5 59.47 60.82 63.94 60.3 59.6 61
11/12/2018 23:29:54 56.09 58.66 61.91 58.4 57.4 55.5 58.67 60.03 63.94 60.3 59.6 61
11/12/2018 23:29:55 57.4 57.85 61.91 58.4 57.4 55.5 59.67 59.62 63.94 60.3 59.6 61
11/12/2018 23:29:56 57.81 57.81 61.91 58.4 57.4 55.5 59.97 59.96 63.94 60.3 59.6 61
11/12/2018 23:29:57 61.93 61.87 61.91 58.4 57.4 55.5 62.4 62.18 63.94 60.3 59.6 61
11/12/2018 23:29:58 60.02 60.97 61.91 58.4 57.4 55.5 62.03 62.23 63.94 60.3 59.6 61
11/12/2018 23:29:59 57.73 60.82 61.91 58.4 57.4 55.5 60.1 62.23 63.94 60.3 59.6 61
11/12/2018 23:30:00 57.83 59.17 61.91 58.4 57.4 55.5 60.49 60.97 63.94 60.3 59.6 61
11/12/2018 23:30:01 60.04 59.63 61.91 58.4 57.4 55.5 62.58 62.12 63.94 60.4 59.6 61
11/12/2018 23:30:02 58.18 59.81 61.91 58.4 57.4 55.5 60.88 62.22 63.94 60.4 59.7 61
11/12/2018 23:30:03 60.9 60.65 61.91 58.4 57.4 55.5 61.4 61.62 63.94 60.4 59.7 61
11/12/2018 23:30:04 62.15 63.05 63.05 58.5 57.5 55.5 62.67 63.16 63.94 60.4 59.7 61
11/12/2018 23:30:05 58.82 61.08 63.05 58.5 57.5 55.5 61.46 62.07 63.94 60.4 59.7 61
11/12/2018 23:30:06 59.21 59.97 63.05 58.5 57.5 55.5 60.78 61.68 63.94 60.4 59.7 61
11/12/2018 23:30:07 58.49 59.82 63.05 58.5 57.5 55.5 60.25 61.3 63.94 60.4 59.7 61
11/12/2018 23:30:08 57.2 58.7 63.05 58.5 57.5 55.6 59.31 60.54 63.94 60.4 59.7 61
11/12/2018 23:30:09 57.94 58.53 63.05 58.4 57.5 55.6 59.77 60.14 63.94 60.4 59.7 61
11/12/2018 23:30:10 58.39 58.74 63.05 58.4 57.5 55.6 59.77 59.97 63.94 60.4 59.7 61
11/12/2018 23:30:11 58.16 58.97 63.05 58.4 57.5 55.6 59.65 60.17 63.94 60.4 59.7 61
11/12/2018 23:30:12 58.47 58.83 63.05 58.4 57.5 55.6 59.73 59.99 63.94 60.4 59.7 61
11/12/2018 23:30:13 61.36 61.44 63.05 58.5 57.5 55.6 61.71 61.55 63.94 60.4 59.7 61
11/12/2018 23:30:14 58.71 59.93 63.05 58.5 57.5 55.6 60.18 60.83 63.94 60.4 59.7 61
11/12/2018 23:30:15 57.57 59.23 63.05 58.5 57.5 55.6 59.55 60.38 63.43 60.4 59.7 61
11/12/2018 23:30:16 57.71 58.74 63.05 58.5 57.5 55.6 59.73 60.12 63.16 60.4 59.7 61
11/12/2018 23:30:17 56.64 58.06 63.05 58.4 57.5 55.6 58.7 59.79 63.16 60.4 59.7 61
11/12/2018 23:30:18 56.68 57.24 63.05 58.4 57.5 55.6 59.29 59.37 63.16 60.4 59.7 61
11/12/2018 23:30:19 58.04 58.17 63.05 58.4 57.5 55.6 59.92 59.85 63.16 60.4 59.7 61
11/12/2018 23:30:20 57.78 58.9 63.05 58.4 57.5 55.6 59.13 60.23 63.16 60.4 59.7 61
11/12/2018 23:30:21 58.51 58.49 63.05 58.4 57.5 55.6 59.59 59.73 63.16 60.4 59.7 61
11/12/2018 23:30:22 57.35 58.22 63.05 58.4 57.6 55.6 59.34 59.6 63.16 60.4 59.7 61
11/12/2018 23:30:23 58.35 58.92 63.05 58.4 57.6 55.6 60 60.24 63.16 60.4 59.7 61
11/12/2018 23:30:24 57.14 58.3 63.05 58.4 57.6 55.6 59.39 59.79 63.16 60.4 59.7 61
11/12/2018 23:30:25 58.75 58.73 63.05 58.4 57.6 55.6 60.37 60.31 63.16 60.4 59.7 61
11/12/2018 23:30:26 58.09 59.03 63.05 58.4 57.6 55.6 59.4 60.31 63.16 60.4 59.7 61
11/12/2018 23:30:27 59.32 59.75 63.05 58.4 57.6 55.6 60.15 60.51 63.16 60.4 59.7 61
11/12/2018 23:30:28 58.36 58.92 63.05 58.4 57.6 55.6 59.85 60.04 63.16 60.4 59.7 61
11/12/2018 23:30:29 56.57 58.49 63.05 58.4 57.6 55.6 59.05 59.89 63.16 60.3 59.7 61
11/12/2018 23:30:30 58.15 58.48 63.05 58.4 57.6 55.6 59.43 59.81 63.16 60.3 59.7 61
11/12/2018 23:30:31 57.55 57.98 63.05 58.4 57.6 55.6 58.97 59.36 63.16 60.3 59.7 61
11/12/2018 23:30:32 56.18 57.95 63.05 58.4 57.6 55.6 58.7 59.33 63.16 60.3 59.7 61
11/12/2018 23:30:33 56.84 57.28 63.05 58.4 57.6 55.6 58.79 59.11 63.16 60.3 59.7 61
11/12/2018 23:30:34 56.54 57.04 61.44 58.4 57.6 55.6 59.09 59.16 62.07 60.3 59.7 61
11/12/2018 23:30:35 56.39 57.23 61.44 58.4 57.6 55.6 58.41 59.3 61.68 60.3 59.7 61
11/12/2018 23:30:36 56.5 57.45 61.44 58.4 57.6 55.6 58.28 59.06 61.55 60.3 59.7 61
11/12/2018 23:30:37 56.2 56.58 61.44 58.4 57.6 55.6 58.06 58.46 61.55 60.3 59.7 61
11/12/2018 23:30:38 56.32 56.5 61.44 58.4 57.6 55.6 58.4 58.39 61.55 60.3 59.7 61
11/12/2018 23:30:39 57.72 57.49 61.44 58.4 57.6 55.6 59.25 59.05 61.55 60.3 59.7 61
11/12/2018 23:30:40 57.67 58.21 61.44 58.4 57.6 55.6 58.84 59.42 61.55 60.3 59.8 61
11/12/2018 23:30:41 55.35 57.41 61.44 58.4 57.6 55.6 57.62 58.8 61.55 60.3 59.8 61
11/12/2018 23:30:42 60.23 60.18 61.44 58.4 57.6 55.6 60.5 60.42 61.55 60.3 59.8 61
11/12/2018 23:30:43 57.25 59.18 60.18 58.4 57.6 55.6 58.48 59.79 60.83 60.3 59.8 61
11/12/2018 23:30:44 55.51 57.89 60.18 58.4 57.6 55.6 58.27 58.86 60.51 60.3 59.8 61
11/12/2018 23:30:45 56.37 56.97 60.18 58.4 57.6 55.6 58.06 58.59 60.51 60.2 59.8 61
11/12/2018 23:30:46 55.29 56.46 60.18 58.4 57.7 55.6 57.64 58.22 60.51 60.2 59.7 61
11/12/2018 23:30:47 55.86 56.17 60.18 58.4 57.7 55.6 57.79 58 60.51 60.2 59.7 61
11/12/2018 23:30:48 56.67 56.77 60.18 58.3 57.7 55.6 58.15 58.27 60.51 60.2 59.7 61
11/12/2018 23:30:49 53.9 56.43 60.18 58.3 57.7 55.6 57.02 58.04 60.51 60.2 59.7 61
11/12/2018 23:30:50 56.12 56.03 60.18 58.3 57.7 55.6 58.28 58.15 60.51 60.2 59.7 61
11/12/2018 23:30:51 55.3 55.94 60.18 58.3 57.7 55.6 57.55 57.98 60.51 60.2 59.7 61
11/12/2018 23:30:52 54.92 56.02 60.18 58.3 57.7 55.6 57.22 57.98 60.51 60.2 59.7 61
11/12/2018 23:30:53 55.52 55.67 60.18 58.3 57.7 55.6 57.45 57.6 60.51 60.2 59.7 61
11/12/2018 23:30:54 56.49 56.77 60.18 58.3 57.7 55.6 57.55 57.99 60.51 60.2 59.7 61
11/12/2018 23:30:55 54.19 56.48 60.18 58.3 57.7 55.6 57.02 57.75 60.51 60.2 59.7 61
11/12/2018 23:30:56 56.39 56.32 60.18 58.3 57.7 55.6 57.75 57.8 60.51 60.2 59.7 61
11/12/2018 23:30:57 55.37 55.96 60.18 58.3 57.7 55.6 57.58 57.75 60.42 60.1 59.7 61
11/12/2018 23:30:58 53.92 55.68 60.18 58.3 57.7 55.6 56.64 57.57 60.42 60.1 59.7 61
11/12/2018 23:30:59 57.25 56.99 60.18 58.3 57.7 55.6 58.26 58.1 60.42 60 59.7 60.9
11/12/2018 23:31:00 56.74 57.43 60.18 58.3 57.7 55.6 58.02 58.41 60.42 59.9 59.7 60.9
11/12/2018 23:31:01 55.91 56.58 60.18 58.2 57.7 55.6 57.81 58 60.42 59.9 59.7 60.9
11/12/2018 23:31:02 55.45 56.25 60.18 58.2 57.7 55.6 57.38 57.88 60.42 59.9 59.7 60.9
11/12/2018 23:31:03 56.78 56.88 60.18 58.2 57.7 55.6 58.28 58.16 60.42 59.8 59.7 60.9
11/12/2018 23:31:04 56.29 56.59 60.18 58.2 57.7 55.6 58.08 58.18 60.42 59.8 59.7 60.9
11/12/2018 23:31:05 55.08 56.51 60.18 58.2 57.7 55.6 57.38 58.17 60.42 59.8 59.7 60.9
11/12/2018 23:31:06 56.89 57.14 60.18 58.2 57.7 55.6 58.1 58.28 60.42 59.8 59.7 60.9
11/12/2018 23:31:07 55.8 56.39 60.18 58.2 57.7 55.6 57.58 57.84 60.42 59.8 59.7 60.9
11/12/2018 23:31:08 56.08 56.23 60.18 58.2 57.7 55.6 57.88 57.9 60.42 59.8 59.7 60.9
11/12/2018 23:31:09 55.56 56.08 60.18 58.2 57.7 55.6 57.41 57.74 60.42 59.8 59.7 60.9
11/12/2018 23:31:10 57.87 57.18 60.18 58.2 57.7 55.6 59.01 58.51 60.42 59.8 59.8 60.9
11/12/2018 23:31:11 57.24 57.54 60.18 58.2 57.7 55.6 58.47 58.65 60.42 59.7 59.8 60.9
11/12/2018 23:31:12 57.22 57.66 59.18 58.1 57.7 55.6 58.78 58.97 59.79 59.7 59.8 60.9
11/12/2018 23:31:13 57.04 57.9 57.9 58.1 57.7 55.6 58.34 59.01 59.01 59.7 59.8 60.9
11/12/2018 23:31:14 56.98 57.43 57.9 58.1 57.7 55.6 58.4 58.68 59.01 59.7 59.8 60.9
11/12/2018 23:31:15 58.59 58.9 58.9 58.1 57.7 55.6 59.52 59.59 59.59 59.7 59.8 60.9
11/12/2018 23:31:16 56.76 58.35 58.9 58.1 57.7 55.6 57.83 59.15 59.59 59.7 59.8 60.9
11/12/2018 23:31:17 57.06 57.81 58.9 58.1 57.7 55.6 58.44 58.71 59.59 59.7 59.8 60.9
11/12/2018 23:31:18 56.74 57.71 58.9 58.1 57.7 55.6 57.86 58.58 59.59 59.7 59.8 60.9
11/12/2018 23:31:19 55.65 56.99 58.9 58.1 57.7 55.6 57.57 58.08 59.59 59.7 59.8 60.9
11/12/2018 23:31:20 54.92 56.23 58.9 58.1 57.7 55.6 57.48 57.95 59.59 59.7 59.8 60.9
11/12/2018 23:31:21 55.25 55.88 58.9 58.1 57.8 55.6 56.95 57.7 59.59 59.7 59.8 60.9
11/12/2018 23:31:22 56.53 56.24 58.9 58.1 57.8 55.6 57.84 57.76 59.59 59.7 59.8 60.9
11/12/2018 23:31:23 58.81 58.63 58.9 58.1 57.8 55.7 59.05 58.94 59.59 59.7 59.8 60.9
11/12/2018 23:31:24 57.81 58.35 58.9 58.1 57.8 55.7 58.56 58.83 59.59 59.6 59.8 60.9
11/12/2018 23:31:25 55.14 58.05 58.9 58.1 57.8 55.7 57.28 58.65 59.59 59.6 59.8 60.9
11/12/2018 23:31:26 55.12 56.53 58.9 58.1 57.8 55.7 57.92 58.03 59.59 59.6 59.8 60.9
11/12/2018 23:31:27 58.03 58 58.9 58.1 57.8 55.7 58.92 59.1 59.59 59.6 59.8 60.9
11/12/2018 23:31:28 54.54 56.94 58.9 58.1 57.8 55.7 57.65 58.44 59.59 59.6 59.8 60.9
11/12/2018 23:31:29 56.09 56.2 58.9 58 57.8 55.7 59.04 58.73 59.59 59.6 59.8 60.9
11/12/2018 23:31:30 57.46 57.43 58.9 58 57.8 55.7 58.93 59.21 59.59 59.6 59.8 60.9
11/12/2018 23:31:31 56.52 57.05 58.9 58 57.8 55.7 58.36 58.77 59.59 59.6 59.8 60.9
11/12/2018 23:31:32 55.02 56.85 58.9 58 57.8 55.7 58.1 58.58 59.59 59.6 59.8 60.9
11/12/2018 23:31:33 56.46 56.54 58.9 58 57.8 55.7 59.17 59.03 59.59 59.6 59.8 60.9
11/12/2018 23:31:34 56.54 56.85 58.9 58 57.8 55.7 58.9 59.14 59.59 59.6 59.8 60.9
11/12/2018 23:31:35 56.84 57.17 58.9 58 57.8 55.7 59.61 59.49 59.59 59.6 59.8 60.9
11/12/2018 23:31:36 55.67 56.83 58.9 58 57.8 55.7 59.68 59.91 59.91 59.6 59.8 60.9
11/12/2018 23:31:37 58.64 58.31 58.9 58 57.8 55.7 59.74 60.04 60.04 59.6 59.8 60.9
11/12/2018 23:31:38 55.55 57.64 58.9 58 57.8 55.7 59.01 59.57 60.04 59.6 59.8 60.9
11/12/2018 23:31:39 58.16 58.17 58.9 58 57.8 55.7 60 59.96 60.04 59.6 59.8 60.9
11/12/2018 23:31:40 57.07 57.83 58.9 58 57.8 55.7 59.42 59.93 60.04 59.6 59.8 60.9
11/12/2018 23:31:41 55.21 56.98 58.9 58 57.8 55.7 58.25 59.36 60.04 59.6 59.8 60.9
11/12/2018 23:31:42 56.36 57.02 58.9 58 57.8 55.7 58.58 58.91 60.04 59.6 59.8 60.9
11/12/2018 23:31:43 54.98 55.96 58.9 58 57.8 55.7 58.75 58.82 60.04 59.6 59.8 60.9
11/12/2018 23:31:44 54.95 55.59 58.9 58 57.8 55.7 59.16 59.01 60.04 59.6 59.8 60.9
11/12/2018 23:31:45 57.65 57.2 58.63 58 57.8 55.7 60.01 59.69 60.04 59.6 59.8 60.9
11/12/2018 23:31:46 55.91 57.19 58.63 58 57.8 55.7 58.6 59.71 60.04 59.6 59.8 60.9
11/12/2018 23:31:47 55.37 56.55 58.63 58 57.8 55.7 61.66 61.28 61.28 59.6 59.8 60.9
11/12/2018 23:31:48 56.76 56.6 58.63 58 57.8 55.7 62.91 62.53 62.53 59.6 59.8 60.9
11/12/2018 23:31:49 56.98 56.98 58.63 58 57.8 55.7 64.7 64.15 64.15 59.7 59.8 60.9
11/12/2018 23:31:50 59.48 58.88 58.88 58 57.8 55.7 70.32 68.91 68.91 59.8 59.9 60.9
11/12/2018 23:31:51 61.16 60.5 60.5 58 57.9 55.7 67.94 69.15 69.15 59.9 59.9 60.9
11/12/2018 23:31:52 61.92 61.43 61.43 58 57.9 55.7 65.97 68.01 69.15 59.9 59.9 60.9
11/12/2018 23:31:53 60.97 61.48 61.48 58 57.9 55.7 66.33 67.66 69.15 60 60 60.9
11/12/2018 23:31:54 60.56 61.15 61.48 58 57.9 55.7 66.67 66.74 69.15 60 60 60.9
11/12/2018 23:31:55 58.26 60.76 61.48 58 57.9 55.7 67.13 67.31 69.15 60.1 60 60.9
11/12/2018 23:31:56 57.33 59.27 61.48 58 57.9 55.7 63.99 66.77 69.15 60.1 60 60.9
11/12/2018 23:31:57 58.42 58.88 61.48 58 57.9 55.7 63.81 65.3 69.15 60.1 60 61
11/12/2018 23:31:58 56.39 58.47 61.48 58 57.9 55.7 62.7 64.27 69.15 60.2 60 61
11/12/2018 23:31:59 55.12 56.92 61.48 58 57.9 55.7 61.83 63.34 69.15 60.2 60 61
11/12/2018 23:32:00 55.54 56.06 61.48 58 57.9 55.7 60.37 62.55 69.15 60.2 60 61
11/12/2018 23:32:01 56.2 56.29 61.48 58 57.9 55.7 59.68 61.16 69.15 60.2 60 61
11/12/2018 23:32:02 57.4 57.51 61.48 58 57.9 55.7 63.06 62.44 69.15 60.2 60 61
11/12/2018 23:32:03 56.05 57.23 61.48 58 57.9 55.7 60.39 62.11 69.15 60.2 60 61
11/12/2018 23:32:04 56.74 56.98 61.48 58 57.9 55.7 61.85 61.93 69.15 60.2 60.1 61
11/12/2018 23:32:05 56.36 57.18 61.48 58 57.9 55.7 61.95 62.29 69.15 60.2 60.1 61
11/12/2018 23:32:06 55.44 56.44 61.48 58 57.9 55.7 61.82 62.07 69.15 60.2 60.1 60.9
11/12/2018 23:32:07 55.31 55.99 61.48 58 57.9 55.7 61.77 61.99 69.15 60.2 60.1 60.9
11/12/2018 23:32:08 55.64 55.85 61.48 58 57.9 55.7 61.22 61.85 69.15 60.2 60.1 60.9
11/12/2018 23:32:09 56.28 56.57 61.48 58 57.9 55.7 60.47 61.56 69.15 60.2 60.1 61
11/12/2018 23:32:10 56.56 57.01 61.48 58 57.9 55.7 60.23 61.09 69.15 60.2 60.1 61
11/12/2018 23:32:11 54.78 56.1 61.48 58 57.9 55.7 59.37 60.39 69.15 60.2 60.1 61
11/12/2018 23:32:12 55.5 55.8 61.48 57.9 57.9 55.7 59 59.76 69.15 60.2 60.1 61
11/12/2018 23:32:13 56.6 56.58 61.48 57.9 57.9 55.7 58.97 59.53 69.15 60.2 60.1 61
11/12/2018 23:32:14 57.39 57.68 61.48 57.9 58 55.7 60.2 59.98 69.15 60.2 60.1 61
11/12/2018 23:32:15 55.34 56.9 61.48 57.9 58 55.7 59.22 59.74 69.15 60.2 60.1 61
11/12/2018 23:32:16 57.19 57.18 61.48 57.9 58 55.7 60.52 60.37 69.15 60.2 60.1 61
11/12/2018 23:32:17 56.43 57.3 61.48 57.9 58 55.7 60.64 60.64 69.15 60.2 60.1 61
11/12/2018 23:32:18 56.31 57.03 61.48 57.9 58 55.7 58.51 60.46 69.15 60.2 60.1 61
11/12/2018 23:32:19 57.79 58.1 61.48 57.9 58 55.7 59.06 59.66 69.15 60.2 60.1 61
11/12/2018 23:32:20 55.93 57.47 61.48 57.9 58 55.7 60.34 60.19 69.15 60.2 60.1 61
11/12/2018 23:32:21 56.44 57.13 61.48 57.9 58 55.7 59.72 60.45 68.01 60.2 60.1 61
11/12/2018 23:32:22 56.58 57.23 61.48 57.9 58 55.7 58.59 59.69 67.66 60.2 60.1 61
11/12/2018 23:32:23 55.43 56.78 61.15 57.9 58 55.7 57.86 59.04 67.31 60.2 60.1 61
11/12/2018 23:32:24 57.03 57.1 60.76 57.9 58 55.7 63.67 62.39 67.31 60.3 60.1 61
11/12/2018 23:32:25 56.73 57.49 59.27 57.9 58 55.7 62.79 62.85 66.77 60.3 60.1 61
11/12/2018 23:32:26 55.64 56.66 58.88 57.9 58 55.7 60.1 62.4 65.3 60.3 60.1 61
11/12/2018 23:32:27 56.14 56.6 58.47 57.9 58 55.7 58.31 61.01 64.27 60.3 60.1 61
11/12/2018 23:32:28 53.29 56.48 58.1 57.9 58 55.7 57.92 59.7 63.34 60.3 60.1 61
11/12/2018 23:32:29 55.76 55.56 58.1 57.9 58 55.7 58.1 58.65 62.85 60.3 60.1 61
11/12/2018 23:32:30 56.78 56.89 58.1 57.9 58 55.7 58.21 58.63 62.85 60.3 60.1 61
11/12/2018 23:32:31 57.28 57.55 58.1 57.9 58 55.7 59.2 59.16 62.85 60.3 60.1 61
11/12/2018 23:32:32 57.57 58.38 58.38 57.9 58 55.8 59.54 59.72 62.85 60.3 60.1 61
11/12/2018 23:32:33 59.34 59.64 59.64 57.9 58 55.8 60.22 60.45 62.85 60.3 60.1 61
11/12/2018 23:32:34 56.28 59.05 59.64 57.9 58 55.8 59.11 60.06 62.85 60.3 60.1 61
11/12/2018 23:32:35 55.15 57.48 59.64 57.9 58 55.8 58.62 59.51 62.85 60.3 60.1 61
11/12/2018 23:32:36 55.45 56.28 59.64 57.9 58 55.8 58.72 59.06 62.85 60.3 60.1 61
11/12/2018 23:32:37 55.09 55.78 59.64 57.9 58 55.8 58.42 58.77 62.85 60.3 60.1 61
11/12/2018 23:32:38 55.59 55.73 59.64 57.9 58 55.8 58.63 58.71 62.85 60.3 60.1 61
11/12/2018 23:32:39 55.68 56.25 59.64 57.9 58 55.8 59.83 59.58 62.85 60.3 60.2 61
11/12/2018 23:32:40 55.9 56.3 59.64 57.9 58 55.8 60.16 60.16 62.85 60.3 60.2 61
11/12/2018 23:32:41 56.4 56.45 59.64 57.9 58 55.8 65.01 64.04 64.04 60.3 60.2 61
11/12/2018 23:32:42 55.73 56.15 59.64 57.9 58 55.8 63.52 63.97 64.04 60.3 60.2 61
11/12/2018 23:32:43 56.48 56.35 59.64 57.9 58 55.8 61.65 63.05 64.04 60.3 60.2 61
11/12/2018 23:32:44 56.37 56.85 59.64 57.8 58 55.8 61.7 62.77 64.04 60.3 60.2 61
11/12/2018 23:32:45 57.42 57.55 59.64 57.8 58 55.8 62.1 62.28 64.04 60.3 60.2 61
11/12/2018 23:32:46 55.37 56.78 59.64 57.8 58 55.8 60.54 62.21 64.04 60.3 60.2 61
11/12/2018 23:32:47 56 56.56 59.64 57.8 58 55.8 63.01 62.52 64.04 60.3 60.2 61
11/12/2018 23:32:48 56.02 56.45 59.64 57.8 58 55.8 63.44 63.47 64.04 60.3 60.2 61
11/12/2018 23:32:49 56.74 56.8 59.64 57.8 58 55.8 60 62.84 64.04 60.3 60.2 61
11/12/2018 23:32:50 55.71 56.83 59.64 57.8 58 55.8 59.64 61.23 64.04 60.3 60.2 61
11/12/2018 23:32:51 56.02 56.29 59.64 57.8 58 55.8 59.35 60.24 64.04 60.3 60.2 61
11/12/2018 23:32:52 54.94 56.22 59.64 57.8 58 55.8 60.46 60.66 64.04 60.4 60.2 61
11/12/2018 23:32:53 55.68 55.86 59.64 57.8 58 55.8 58.24 60.07 64.04 60.4 60.2 61
11/12/2018 23:32:54 55.64 55.95 59.64 57.8 58 55.8 57.83 58.99 64.04 60.4 60.2 61
11/12/2018 23:32:55 56.89 56.97 59.64 57.8 58 55.8 62.24 61.29 64.04 60.4 60.2 61
11/12/2018 23:32:56 55.49 56.37 59.64 57.8 58 55.8 60.64 62 64.04 60.4 60.2 61
11/12/2018 23:32:57 56.42 56.7 59.64 57.8 58 55.8 58.1 60.51 64.04 60.4 60.2 61
11/12/2018 23:32:58 54.15 56.29 59.64 57.8 58 55.8 57.78 59.18 64.04 60.4 60.2 61
11/12/2018 23:32:59 55.5 55.53 59.64 57.8 58 55.8 58.08 58.47 64.04 60.4 60.2 61
11/12/2018 23:33:00 56.3 56.11 59.64 57.8 58 55.8 58.4 58.46 64.04 60.4 60.2 61
11/12/2018 23:33:01 57.39 57.12 59.64 57.8 58.1 55.8 59.86 59.43 64.04 60.4 60.2 61
11/12/2018 23:33:02 56.66 57.07 59.64 57.8 58.1 55.8 64.84 63.71 64.04 60.4 60.2 61
11/12/2018 23:33:03 55.3 57.09 59.05 57.8 58.1 55.8 58.57 62.77 64.04 60.4 60.2 61
11/12/2018 23:33:04 55.12 55.72 57.55 57.8 58.1 55.8 57.68 60.59 64.04 60.4 60.2 61
11/12/2018 23:33:05 54.82 55.5 57.55 57.7 58.1 55.8 57.69 58.98 64.04 60.4 60.2 61
11/12/2018 23:33:06 55.62 56.08 57.55 57.7 58.1 55.8 57.8 58.39 64.04 60.4 60.2 61
11/12/2018 23:33:07 56.2 56.44 57.55 57.7 58.1 55.8 58.13 58.26 64.04 60.4 60.2 61
11/12/2018 23:33:08 55.92 56.49 57.55 57.7 58.1 55.8 57.73 58.32 64.04 60.4 60.2 61
11/12/2018 23:33:09 54.6 56.11 57.55 57.7 58.1 55.8 57.34 57.91 64.04 60.4 60.2 61
11/12/2018 23:33:10 55.08 55.41 57.55 57.7 58.1 55.8 57.52 57.75 64.04 60.4 60.2 61
11/12/2018 23:33:11 54.59 55.2 57.55 57.7 58.1 55.8 57.27 57.55 63.97 60.4 60.2 61
11/12/2018 23:33:12 54.93 55.34 57.55 57.7 58.1 55.8 57.65 57.64 63.71 60.4 60.2 61
11/12/2018 23:33:13 55.34 55.48 57.55 57.7 58.1 55.8 57.57 57.76 63.71 60.4 60.2 61
11/12/2018 23:33:14 56.35 56.14 57.55 57.6 58.1 55.8 58.62 58.41 63.71 60.4 60.2 61
11/12/2018 23:33:15 55.36 56.24 57.12 57.6 58.1 55.8 58.24 58.48 63.71 60.3 60.2 61
11/12/2018 23:33:16 56.6 56.53 57.12 57.6 58.1 55.8 58.72 58.73 63.71 60.3 60.2 61
11/12/2018 23:33:17 56.55 56.88 57.12 57.6 58.1 55.8 59.05 59.05 63.71 60.3 60.2 61
11/12/2018 23:33:18 54.72 56.67 57.12 57.6 58.1 55.8 58.82 59.05 63.71 60.4 60.2 61
11/12/2018 23:33:19 56.53 56.4 57.12 57.6 58.1 55.8 61.69 60.96 63.71 60.3 60.2 61
11/12/2018 23:33:20 57.87 57.52 57.52 57.6 58.1 55.8 65.78 64.83 64.83 60.4 60.2 61
11/12/2018 23:33:21 58.97 58.57 58.57 57.6 58.1 55.8 65.6 65.37 65.37 60.4 60.2 61
11/12/2018 23:33:22 56.35 58.32 58.57 57.6 58.1 55.8 60.66 65.23 65.37 60.4 60.2 61
11/12/2018 23:33:23 55.16 57.15 58.57 57.6 58.1 55.8 58.87 62.83 65.37 60.4 60.2 61
11/12/2018 23:33:24 54.67 55.98 58.57 57.6 58.1 55.8 58.22 60.78 65.37 60.4 60.2 61
11/12/2018 23:33:25 53.93 55.18 58.57 57.6 58.1 55.8 56.99 59.29 65.37 60.4 60.2 61
11/12/2018 23:33:26 55.07 55.05 58.57 57.6 58.1 55.8 57.98 58.22 65.37 60.4 60.2 60.9
11/12/2018 23:33:27 56.41 56.29 58.57 57.6 58.1 55.8 58.47 58.5 65.37 60.4 60.2 60.9
11/12/2018 23:33:28 55.9 56.26 58.57 57.6 58.1 55.8 58.67 58.81 65.37 60.4 60.2 60.9
11/12/2018 23:33:29 54.81 55.91 58.57 57.6 58.1 55.8 57.09 58.56 65.37 60.4 60.2 60.9
11/12/2018 23:33:30 55.25 55.52 58.57 57.6 58.1 55.8 57.7 57.91 65.37 60.4 60.2 60.9
11/12/2018 23:33:31 54.9 55.47 58.57 57.6 58.1 55.8 58.28 58.11 65.37 60.4 60.2 60.9
11/12/2018 23:33:32 56.25 56.25 58.57 57.5 58.1 55.8 58.44 58.49 65.37 60.4 60.2 60.9
11/12/2018 23:33:33 53.95 55.83 58.57 57.5 58.1 55.8 56.61 58.3 65.37 60.4 60.2 60.9
11/12/2018 23:33:34 54.15 54.76 58.57 57.5 58.1 55.8 57.4 57.52 65.37 60.4 60.2 60.9
11/12/2018 23:33:35 56.76 56.14 58.57 57.5 58.1 55.8 58.39 58.12 65.37 60.4 60.2 60.9
11/12/2018 23:33:36 57.79 58.02 58.57 57.5 58.1 55.8 59.04 59.19 65.37 60.4 60.2 60.9
11/12/2018 23:33:37 56.19 57.01 58.57 57.5 58.1 55.8 58.32 58.71 65.37 60.4 60.2 60.9
11/12/2018 23:33:38 57.53 57.47 58.57 57.5 58.1 55.8 58.79 58.82 65.37 60.4 60.2 60.9
11/12/2018 23:33:39 55.59 57.55 58.57 57.5 58.1 55.8 58.05 58.86 65.37 60.4 60.2 60.9
11/12/2018 23:33:40 54.19 56.21 58.57 57.5 58.1 55.8 57.04 58.29 65.37 60.4 60.2 60.9
11/12/2018 23:33:41 54.47 55.49 58.57 57.5 58.1 55.8 56.66 57.65 65.37 60.4 60.2 60.9
11/12/2018 23:33:42 54.93 55.25 58.57 57.5 58.1 55.8 57.14 57.45 65.37 60.4 60.2 60.9
11/12/2018 23:33:43 55.95 55.94 58.57 57.5 58.1 55.8 58.2 57.92 65.37 60.4 60.2 60.9
11/12/2018 23:33:44 55.6 56.37 58.57 57.5 58.1 55.8 57.56 58.12 65.37 60.4 60.2 60.9
11/12/2018 23:33:45 56.93 57.32 58.57 57.5 58.1 55.8 58.25 58.56 65.37 60.4 60.2 60.9
11/12/2018 23:33:46 57.43 57.87 58.57 57.5 58.1 55.8 58.7 58.91 65.37 60.4 60.2 60.9
11/12/2018 23:33:47 54.86 57.16 58.57 57.4 58.1 55.8 56.86 58.52 65.37 60.4 60.2 60.9
11/12/2018 23:33:48 58.08 57.96 58.57 57.4 58.1 55.8 59.11 58.92 65.37 60.4 60.2 60.9
11/12/2018 23:33:49 54.64 57.64 58.57 57.4 58.1 55.8 57.74 58.79 65.37 60.4 60.2 60.9
11/12/2018 23:33:50 58.74 58.69 58.69 57.4 58.1 55.8 59.28 59.55 65.37 60.4 60.2 60.9
11/12/2018 23:33:51 54.52 57.45 58.69 57.4 58.1 55.8 57.65 58.66 65.23 60.3 60.2 60.9
11/12/2018 23:33:52 54.82 56.04 58.69 57.4 58.1 55.8 57.98 58.16 62.83 60.3 60.2 60.9
11/12/2018 23:33:53 54.95 55.59 58.69 57.4 58.1 55.8 57.42 58.12 60.78 60.3 60.2 60.9
11/12/2018 23:33:54 56.13 56.25 58.69 57.4 58.1 55.8 58.35 58.29 59.55 60.3 60.2 60.9
11/12/2018 23:33:55 54.85 55.51 58.69 57.4 58.1 55.8 57.2 57.94 59.55 60.3 60.2 60.9
11/12/2018 23:33:56 54.23 55.32 58.69 57.4 58.1 55.8 57.15 57.67 59.55 60.3 60.2 60.9
11/12/2018 23:33:57 54.5 54.9 58.69 57.3 58.1 55.8 57.39 57.53 59.55 60.3 60.2 60.9
11/12/2018 23:33:58 55.03 55.3 58.69 57.3 58.1 55.8 57.36 57.61 59.55 60.3 60.2 60.9
11/12/2018 23:33:59 55.72 55.9 58.69 57.3 58.1 55.8 59.28 58.92 59.55 60.3 60.2 60.9
11/12/2018 23:34:00 56.82 56.64 58.69 57.3 58.1 55.8 58.29 58.59 59.55 60.3 60.2 60.9
11/12/2018 23:34:01 52.97 56.42 58.69 57.3 58.1 55.8 56.71 58.44 59.55 60.3 60.2 60.9
11/12/2018 23:34:02 56.32 56.62 58.69 57.3 58.1 55.8 58.32 58.5 59.55 60.3 60.2 60.9
11/12/2018 23:34:03 55.52 56.35 58.69 57.3 58.1 55.8 57.75 58.25 59.55 60.3 60.2 60.9
11/12/2018 23:34:04 55.99 56.71 58.69 57.3 58.1 55.8 58.06 58.38 59.55 60.3 60.2 60.9
11/12/2018 23:34:05 54.7 55.81 58.69 57.3 58.1 55.8 57.09 57.98 59.55 60.3 60.2 60.9
11/12/2018 23:34:06 53.23 55.34 58.69 57.2 58 55.8 56.97 57.52 59.55 60.3 60.2 60.9
11/12/2018 23:34:07 55.27 55.32 58.69 57.2 58 55.8 57.7 57.68 59.55 60.3 60.2 60.9
11/12/2018 23:34:08 53.69 55.06 58.69 57.2 58 55.8 57.93 58.1 59.55 60.3 60.2 61
11/12/2018 23:34:09 56.36 55.98 58.69 57.2 58 55.8 61 60.29 60.29 60.3 60.2 61
11/12/2018 23:34:10 54.48 55.53 58.69 57.2 58 55.8 57.6 59.72 60.29 60.3 60.2 61
11/12/2018 23:34:11 53.31 54.91 58.69 57.2 58 55.8 56.76 58.5 60.29 60.3 60.2 61
11/12/2018 23:34:12 54.58 54.85 58.69 57.2 58 55.8 57.27 57.83 60.29 60.3 60.2 61
11/12/2018 23:34:13 55.23 55.08 58.69 57.2 58 55.8 57.78 57.67 60.29 60.3 60.2 61
11/12/2018 23:34:14 56.57 56.35 58.69 57.2 58 55.8 57.96 58.04 60.29 60.3 60.2 61
11/12/2018 23:34:15 55.37 56.34 58.69 57.2 58 55.8 57.76 58.09 60.29 60.2 60.2 61
11/12/2018 23:34:16 55.93 56.54 58.69 57.2 58 55.9 58.11 58.41 60.29 60.2 60.2 61
11/12/2018 23:34:17 55.78 56.41 58.69 57.2 58 55.9 57.63 58.18 60.29 60.2 60.2 61
11/12/2018 23:34:18 55.96 56.85 58.69 57.1 58 55.9 57.66 58.17 60.29 60.2 60.2 61
11/12/2018 23:34:19 54.81 55.68 58.69 57.1 58 55.9 57.67 57.81 60.29 60.2 60.2 61
11/12/2018 23:34:20 54.39 55.6 57.45 57.1 58 55.9 57.79 58.1 60.29 60.2 60.2 61
11/12/2018 23:34:21 55.29 55.62 56.85 57.1 58 55.9 57.58 57.97 60.29 60.2 60.2 61
11/12/2018 23:34:22 57.4 56.75 56.85 57.1 58 55.9 58.86 58.5 60.29 60.2 60.2 61
11/12/2018 23:34:23 55.74 56.75 56.85 57.1 58 55.9 58.64 58.66 60.29 60.2 60.2 61
11/12/2018 23:34:24 55.74 56.53 56.85 57.1 58 55.9 59.09 59.13 60.29 60.2 60.2 61
11/12/2018 23:34:25 54.18 55.78 56.85 57.1 58 55.9 57.17 58.86 60.29 60.2 60.2 61
11/12/2018 23:34:26 54.48 54.92 56.85 57.1 58 55.9 57.73 57.95 60.29 60.2 60.2 61
11/12/2018 23:34:27 54.92 55.24 56.85 57.1 58 55.9 57.71 58.12 60.29 60.2 60.2 61
11/12/2018 23:34:28 56.38 56.25 56.85 57.1 58 55.9 58.44 58.38 60.29 60.2 60.2 61
11/12/2018 23:34:29 53.24 55.58 56.85 57 58 55.9 56.77 58.06 60.29 60.1 60.2 61
11/12/2018 23:34:30 54.21 54.95 56.85 57 58 55.9 56.86 57.49 60.29 60.1 60.1 61
11/12/2018 23:34:31 55.47 55.06 56.85 57 58 55.9 57.74 57.51 60.29 60.1 60.1 61
11/12/2018 23:34:32 52.93 55.01 56.85 57 58 55.9 56.61 57.51 60.29 60.1 60.1 61
11/12/2018 23:34:33 55.89 55.76 56.85 57 58 55.9 57.52 57.64 60.29 60.1 60.1 61
11/12/2018 23:34:34 54.75 55.33 56.85 56.9 58 55.9 57.3 57.45 60.29 60.1 60.1 61
11/12/2018 23:34:35 55.02 55.21 56.85 56.9 58 55.9 57.69 57.65 60.29 60.1 60.1 61
11/12/2018 23:34:36 57.33 57.08 57.08 56.9 58 55.9 58.67 58.6 60.29 60.1 60.1 61
11/12/2018 23:34:37 54.33 56.64 57.08 56.9 58 55.9 57.1 58.32 60.29 60.1 60.1 61
11/12/2018 23:34:38 57.09 56.77 57.08 56.9 58 55.9 58.72 58.5 60.29 60.1 60.1 61
11/12/2018 23:34:39 55.95 57.28 57.28 56.9 58 55.9 58.38 58.77 59.72 60.1 60.1 61
11/12/2018 23:34:40 56.17 56.85 57.28 56.9 58 55.9 58.18 58.68 59.13 60.1 60.1 61
11/12/2018 23:34:41 55.86 57.07 57.28 56.8 58 55.9 58.01 58.66 59.13 60 60.1 61
11/12/2018 23:34:42 53.71 55.56 57.28 56.8 57.9 55.9 57.13 57.95 59.13 60 60.1 61
11/12/2018 23:34:43 56.73 56.18 57.28 56.8 57.9 55.9 58.18 58.07 59.13 60 60.1 61
11/12/2018 23:34:44 55.83 56.59 57.28 56.8 57.9 55.9 58.15 58.4 59.13 60 60.1 61
11/12/2018 23:34:45 55.48 55.98 57.28 56.8 57.9 55.9 58.52 58.26 59.13 60 60.1 61
11/12/2018 23:34:46 56.29 56.45 57.28 56.8 57.9 55.9 60.06 59.52 59.52 60 60.1 61
11/12/2018 23:34:47 56.31 56.28 57.28 56.7 57.9 55.9 60.1 60 60 59.9 60.1 61
11/12/2018 23:34:48 56.48 56.63 57.28 56.7 57.9 55.9 59.46 60.06 60.06 59.9 60.1 61
11/12/2018 23:34:49 55.03 56.35 57.28 56.7 57.9 55.9 58.44 59.59 60.06 59.9 60.1 61
11/12/2018 23:34:50 55.25 55.7 57.28 56.7 57.9 55.9 58.76 58.96 60.06 59.9 60.1 61
11/12/2018 23:34:51 55.27 56.29 57.28 56.7 57.9 55.9 59.17 59.51 60.06 59.9 60.1 61
11/12/2018 23:34:52 55.7 56.08 57.28 56.7 57.9 55.9 59.09 59.21 60.06 59.9 60.1 61
11/12/2018 23:34:53 56.76 56.6 57.28 56.7 57.9 55.9 58.38 58.97 60.06 59.9 60.1 60.9
11/12/2018 23:34:54 55.88 56.83 57.28 56.7 57.9 55.9 57.9 58.87 60.06 59.9 60.1 60.9
11/12/2018 23:34:55 54.4 56.15 57.28 56.6 57.9 55.9 57.41 58.25 60.06 59.9 60.1 60.9
11/12/2018 23:34:56 53.85 55.17 57.28 56.6 57.9 55.9 57.35 57.68 60.06 59.9 60.1 60.9
11/12/2018 23:34:57 55.22 55.4 57.28 56.6 57.9 55.9 57.93 58.01 60.06 59.9 60.1 60.9
11/12/2018 23:34:58 55.94 55.97 57.28 56.6 57.9 55.9 58.25 58.24 60.06 59.9 60.1 60.9
11/12/2018 23:34:59 55.64 56 57.28 56.6 57.9 55.9 58.19 58.31 60.06 59.9 60.1 60.9
11/12/2018 23:35:00 56.06 56.99 57.28 56.6 57.9 55.9 58.36 58.81 60.06 59.8 60.1 60.9
11/12/2018 23:35:01 55.4 55.91 57.28 56.5 57.9 55.9 57.33 58.2 60.06 59.8 60.1 61
11/12/2018 23:35:02 56.23 56.29 57.28 56.5 57.9 55.9 57.74 57.91 60.06 59.8 60.1 61
11/12/2018 23:35:03 54.8 55.94 57.28 56.5 57.9 55.9 57.7 57.96 60.06 59.8 60.1 61
11/12/2018 23:35:04 52.85 55.65 57.28 56.5 57.9 55.9 56.88 57.89 60.06 59.8 60.1 61
11/12/2018 23:35:05 56.51 56.12 57.28 56.4 57.9 55.9 58.27 58.16 60.06 59.8 60.1 61
11/12/2018 23:35:06 56.02 56.39 57.28 56.4 57.9 55.9 57.9 58.31 60.06 59.8 60.1 61
11/12/2018 23:35:07 54.1 56.09 57.28 56.4 57.9 55.9 56.85 57.89 60.06 59.8 60.1 61
11/12/2018 23:35:08 55.61 55.48 57.28 56.4 57.9 55.9 57.26 57.49 60.06 59.7 60.1 61
11/12/2018 23:35:09 54.51 55.43 57.07 56.4 57.9 55.9 57.37 57.5 60.06 59.7 60.1 61
11/12/2018 23:35:10 54.37 55.06 57.07 56.4 57.9 55.9 56.76 57.48 60.06 59.7 60.1 61
11/12/2018 23:35:11 54.5 55.12 56.99 56.4 57.9 55.9 57.14 57.3 60.06 59.7 60.1 61
11/12/2018 23:35:12 55.93 55.87 56.99 56.4 57.9 55.9 57.74 57.81 60.06 59.7 60.1 60.9
11/12/2018 23:35:13 55.47 55.97 56.99 56.3 57.9 55.9 57.7 57.85 60.06 59.7 60.1 60.9
11/12/2018 23:35:14 57.02 56.94 56.99 56.3 57.9 55.9 58.32 58.27 60.06 59.7 60.1 60.9
11/12/2018 23:35:15 55.66 56.93 56.99 56.3 57.9 55.9 57.99 58.32 60.06 59.7 60.1 60.9
11/12/2018 23:35:16 55.29 56.35 56.99 56.3 57.9 55.9 57.58 58.14 60.06 59.7 60.1 60.9
11/12/2018 23:35:17 57.17 57.1 57.1 56.3 57.9 55.9 58.76 58.67 60.06 59.7 60.1 60.9
11/12/2018 23:35:18 55.91 56.96 57.1 56.3 57.9 55.9 58.72 58.75 59.59 59.7 60.1 60.9
11/12/2018 23:35:19 56.31 56.46 57.1 56.3 57.9 55.9 59.21 59.2 59.51 59.7 60.1 60.9
11/12/2018 23:35:20 57.41 57.28 57.28 56.3 57.9 55.9 59.31 59.31 59.51 59.7 60.1 60.9
11/12/2018 23:35:21 54.43 56.86 57.28 56.3 57.9 55.9 57.52 59.1 59.31 59.7 60.1 60.9
11/12/2018 23:35:22 54.83 55.71 57.28 56.3 57.9 55.9 57.01 58.15 59.31 59.7 60.1 60.9
11/12/2018 23:35:23 53.86 54.99 57.28 56.3 57.9 55.9 57.17 57.52 59.31 59.7 60.1 60.9
11/12/2018 23:35:24 53.89 54.41 57.28 56.2 57.9 55.9 56.97 57.39 59.31 59.7 60.1 60.9
11/12/2018 23:35:25 53.38 54.17 57.28 56.2 57.9 55.9 56.73 57.12 59.31 59.7 60.1 60.9
11/12/2018 23:35:26 55.88 55.34 57.28 56.2 57.9 55.9 57.62 57.61 59.31 59.7 60.1 60.9
11/12/2018 23:35:27 55.15 55.27 57.28 56.2 57.9 55.9 57.31 57.39 59.31 59.6 60.1 60.9
11/12/2018 23:35:28 54.23 55.31 57.28 56.2 57.9 55.9 57.05 57.42 59.31 59.6 60.1 60.9
11/12/2018 23:35:29 54.53 55.02 57.28 56.2 57.9 55.9 56.77 57.33 59.31 59.6 60.1 60.9
11/12/2018 23:35:30 55.95 55.47 57.28 56.2 57.9 55.9 57.86 57.56 59.31 59.6 60.1 60.9
11/12/2018 23:35:31 54.27 55.38 57.28 56.2 57.8 55.9 56.81 57.54 59.31 59.6 60.1 60.9
11/12/2018 23:35:32 53.85 54.77 57.28 56.2 57.8 55.9 56.43 57.02 59.31 59.6 60.1 60.9
11/12/2018 23:35:33 55.27 55.18 57.28 56.2 57.8 55.9 56.88 56.98 59.31 59.6 60.1 60.9
11/12/2018 23:35:34 54.46 55.02 57.28 56.1 57.8 55.9 57.2 57.19 59.31 59.6 60.1 60.9
11/12/2018 23:35:35 54.76 55.03 57.28 56.1 57.8 55.9 57.54 57.54 59.31 59.6 60.1 60.9
11/12/2018 23:35:36 54.78 54.91 57.28 56.1 57.8 55.9 56.87 57.41 59.31 59.6 60.1 60.9
11/12/2018 23:35:37 54.34 55.1 57.28 56.1 57.8 55.9 56.74 57.09 59.31 59.6 60.1 60.9
11/12/2018 23:35:38 53.57 54.71 57.28 56.1 57.8 55.9 56.56 57.12 59.31 59.6 60.1 60.9
11/12/2018 23:35:39 52.61 53.89 57.28 56.1 57.8 55.9 56.11 56.64 59.31 59.6 60.1 60.9
11/12/2018 23:35:40 55.24 54.8 57.28 56.1 57.8 55.9 56.7 56.87 59.31 59.6 60.1 60.9
11/12/2018 23:35:41 56.72 56.18 57.28 56.1 57.8 55.9 57.93 57.58 59.31 59.6 60 60.8
11/12/2018 23:35:42 55.24 55.96 57.28 56.1 57.8 55.9 57.29 57.56 59.31 59.6 60 60.8
11/12/2018 23:35:43 54.91 56.24 57.28 56.1 57.8 55.9 58.36 58.28 59.31 59.6 60 60.8
11/12/2018 23:35:44 55.94 56.01 57.28 56.1 57.8 55.9 58.62 58.53 59.31 59.6 60 60.8
11/12/2018 23:35:45 55.35 55.74 57.28 56.1 57.8 55.9 58.12 58.58 59.31 59.6 60 60.8
11/12/2018 23:35:46 53.44 55.63 57.28 56.1 57.8 55.9 60.4 59.96 59.96 59.6 60 60.8
11/12/2018 23:35:47 54 54.48 57.28 56.1 57.8 55.9 60.51 60.67 60.67 59.6 60 60.8
11/12/2018 23:35:48 55.33 55.33 57.28 56.1 57.8 55.9 59.56 60.19 60.67 59.6 60 60.8
11/12/2018 23:35:49 55.92 55.65 57.28 56.1 57.8 55.9 59.42 59.85 60.67 59.6 60 60.8
11/12/2018 23:35:50 55.77 55.98 56.86 56.1 57.8 55.9 61.38 60.91 60.91 59.6 60 60.8
11/12/2018 23:35:51 55.18 55.98 56.24 56.1 57.8 55.9 59.78 60.96 60.96 59.6 60 60.8
11/12/2018 23:35:52 55.54 56.22 56.24 56.1 57.8 55.9 58.52 60.13 60.96 59.6 60 60.8
11/12/2018 23:35:53 55.32 55.5 56.24 56.1 57.8 55.9 58.17 59.03 60.96 59.6 60 60.8
11/12/2018 23:35:54 56.38 57.05 57.05 56.1 57.8 55.9 58.58 59.12 60.96 59.6 60 60.8
11/12/2018 23:35:55 56.2 56.43 57.05 56.1 57.8 55.9 58.39 58.85 60.96 59.6 60 60.8
11/12/2018 23:35:56 54.37 55.86 57.05 56.1 57.8 55.9 57.36 58.27 60.96 59.6 60 60.8
11/12/2018 23:35:57 54.32 55.35 57.05 56.1 57.8 55.9 57.08 57.86 60.96 59.6 60 60.8
11/12/2018 23:35:58 55.51 55.57 57.05 56.1 57.8 55.9 57.41 57.61 60.96 59.6 60 60.8
11/12/2018 23:35:59 55.98 55.82 57.05 56.1 57.8 55.9 57.62 57.62 60.96 59.6 60 60.8
11/12/2018 23:36:00 54.38 55.9 57.05 56 57.8 55.9 56.7 57.68 60.96 59.6 60 60.8
11/12/2018 23:36:01 56.69 56.64 57.05 56.1 57.8 55.9 57.66 57.8 60.96 59.6 60 60.8
11/12/2018 23:36:02 55.8 56.5 57.05 56.1 57.8 55.9 57.5 57.8 60.96 59.6 60 60.8
11/12/2018 23:36:03 54.02 56.1 57.05 56 57.8 55.9 56.71 57.59 60.96 59.6 60 60.8
11/12/2018 23:36:04 55.51 55.88 57.05 56 57.8 55.9 57.41 57.73 60.96 59.6 60 60.8
11/12/2018 23:36:05 54.41 55.49 57.05 56 57.8 55.9 56.72 57.41 60.96 59.6 60 60.8
11/12/2018 23:36:06 54.32 55.51 57.05 56 57.8 55.9 57.22 57.32 60.96 59.6 60 60.8
11/12/2018 23:36:07 55.83 55.85 57.05 56 57.8 55.9 58.55 58.28 60.96 59.6 60 60.8
11/12/2018 23:36:08 55.48 55.91 57.05 56 57.8 55.9 59.56 59.14 60.96 59.6 60 60.8
11/12/2018 23:36:09 53.69 55.34 57.05 56 57.8 55.9 57.15 59.08 60.96 59.6 60 60.8
11/12/2018 23:36:10 53.35 54.32 57.05 56 57.8 55.9 56.22 57.79 60.96 59.6 60 60.8
11/12/2018 23:36:11 54.06 54.08 57.05 56 57.8 55.9 56.71 57.02 60.96 59.6 60 60.8
11/12/2018 23:36:12 54.13 54.26 57.05 56 57.7 55.9 56.88 56.93 60.96 59.6 60 60.8
11/12/2018 23:36:13 54.49 54.45 57.05 56 57.7 55.9 57.02 57.11 60.96 59.6 60 60.8
11/12/2018 23:36:14 53.84 54.38 57.05 56 57.7 55.9 56.2 56.9 60.96 59.6 60 60.8
11/12/2018 23:36:15 56.14 55.59 57.05 56 57.7 55.9 57.67 57.33 60.96 59.6 60 60.8
11/12/2018 23:36:16 57.02 56.72 57.05 56 57.7 55.9 58.14 57.95 60.96 59.6 60 60.8
11/12/2018 23:36:17 54.04 56.47 57.05 56 57.7 55.9 56.55 57.8 60.96 59.6 60 60.8
11/12/2018 23:36:18 53.07 55.1 57.05 55.9 57.7 55.9 56.37 57.14 60.96 59.6 60 60.8
11/12/2018 23:36:19 55.26 55.47 57.05 55.9 57.7 55.9 56.85 57.25 60.96 59.6 60 60.8
11/12/2018 23:36:20 54.46 54.8 57.05 55.9 57.7 55.9 56.99 56.89 60.96 59.6 60 60.8
11/12/2018 23:36:21 53.71 54.86 57.05 55.9 57.7 55.9 56.7 57.06 60.13 59.6 60 60.8
11/12/2018 23:36:22 53.84 54.23 57.05 55.9 57.7 55.9 56.74 56.99 59.14 59.6 60 60.8
11/12/2018 23:36:23 55.62 55.57 57.05 55.9 57.7 55.9 57.8 57.66 59.14 59.6 60 60.8
11/12/2018 23:36:24 54.96 55.35 56.72 55.9 57.7 55.9 57.29 57.66 59.14 59.6 60 60.8
11/12/2018 23:36:25 54.23 55.02 56.72 55.9 57.7 55.9 56.91 57.27 59.14 59.6 60 60.7
11/12/2018 23:36:26 57 56.28 56.72 55.9 57.7 55.9 58.26 57.9 59.14 59.6 60 60.7
11/12/2018 23:36:27 57.4 57.54 57.54 55.9 57.7 55.9 58.39 58.57 59.14 59.6 60 60.7
11/12/2018 23:36:28 55.49 57.44 57.54 55.9 57.7 55.9 57.52 58.46 59.14 59.6 60 60.7
11/12/2018 23:36:29 55.72 56.33 57.54 55.9 57.7 55.9 57.52 57.92 59.14 59.6 60 60.7
11/12/2018 23:36:30 52.72 56.08 57.54 55.9 57.7 55.9 56.93 57.85 59.14 59.6 60 60.7
11/12/2018 23:36:31 55.09 55.25 57.54 55.9 57.7 55.9 57.56 57.63 59.14 59.6 60 60.7
11/12/2018 23:36:32 54.9 55.16 57.54 55.9 57.7 55.9 57.17 57.6 59.14 59.6 60 60.7
11/12/2018 23:36:33 55.09 55.43 57.54 55.9 57.7 55.9 57.68 57.84 59.14 59.6 60 60.7
11/12/2018 23:36:34 56.13 56.73 57.54 55.9 57.7 55.9 57.99 58.39 59.14 59.6 60 60.7
11/12/2018 23:36:35 54.52 55.51 57.54 55.9 57.7 55.9 57.56 57.87 59.14 59.6 60 60.7
11/12/2018 23:36:36 56.33 56.08 57.54 55.9 57.7 55.9 58.33 58.3 59.14 59.6 60 60.7
11/12/2018 23:36:37 54.97 55.78 57.54 55.9 57.7 55.9 58.39 58.46 59.14 59.6 60 60.7
11/12/2018 23:36:38 55.47 55.97 57.54 55.9 57.7 55.9 58.07 58.62 59.08 59.5 60 60.7
11/12/2018 23:36:39 57.8 57.89 57.89 55.9 57.7 55.9 60.38 59.8 59.8 59.5 60 60.7
11/12/2018 23:36:40 54.44 56.86 57.89 55.9 57.7 55.9 59.27 59.82 59.82 59.5 60 60.7
11/12/2018 23:36:41 55.79 56.12 57.89 55.9 57.7 55.9 58.02 59.4 59.82 59.5 60 60.7
11/12/2018 23:36:42 55.35 56.35 57.89 55.9 57.7 55.9 58.19 58.76 59.82 59.5 60 60.7
11/12/2018 23:36:43 55.04 55.66 57.89 55.9 57.7 55.9 57.98 58.44 59.82 59.5 59.9 60.7
11/12/2018 23:36:44 55.28 55.54 57.89 55.9 57.7 55.9 58.53 58.58 59.82 59.5 59.9 60.7
11/12/2018 23:36:45 55.77 56.5 57.89 55.8 57.7 55.9 58.83 59.12 59.82 59.5 59.9 60.7
11/12/2018 23:36:46 54.31 55.52 57.89 55.8 57.7 55.9 58.09 58.61 59.82 59.5 59.9 60.7
11/12/2018 23:36:47 54.05 54.62 57.89 55.8 57.7 55.9 58.87 58.85 59.82 59.5 59.9 60.7
11/12/2018 23:36:48 56.16 55.77 57.89 55.8 57.7 55.9 59.71 59.7 59.82 59.5 59.9 60.7
11/12/2018 23:36:49 53.62 55.47 57.89 55.8 57.7 55.9 57.68 59.29 59.82 59.5 59.9 60.7
11/12/2018 23:36:50 54.55 55.16 57.89 55.8 57.7 55.9 57.28 58.28 59.82 59.3 59.9 60.7
11/12/2018 23:36:51 52.96 54.36 57.89 55.8 57.7 55.9 57.14 57.73 59.82 59.2 59.9 60.7
11/12/2018 23:36:52 55.5 55.13 57.89 55.7 57.6 55.9 57.77 57.69 59.82 59.1 59.9 60.7
11/12/2018 23:36:53 54.51 55.06 57.89 55.7 57.6 55.9 60.78 60.16 60.16 59.1 59.9 60.7
11/12/2018 23:36:54 54.09 54.77 57.89 55.6 57.6 55.9 58.36 60.03 60.16 59 59.9 60.7
11/12/2018 23:36:55 54.24 54.63 57.89 55.6 57.6 55.9 57.15 58.97 60.16 58.9 59.9 60.7
11/12/2018 23:36:56 54.16 54.48 57.89 55.6 57.6 55.9 57.49 57.97 60.16 58.9 59.9 60.7
11/12/2018 23:36:57 54.95 54.98 57.89 55.6 57.6 55.9 59.83 59.49 60.16 58.9 59.9 60.7
11/12/2018 23:36:58 56.01 56 57.89 55.6 57.6 55.9 61.14 60.77 60.77 58.9 59.9 60.7
11/12/2018 23:36:59 53.36 55.79 57.89 55.6 57.6 55.9 58.11 60.24 60.77 58.8 59.9 60.7
11/12/2018 23:37:00 54.14 54.75 57.89 55.6 57.6 55.9 58.14 58.98 60.77 58.8 59.9 60.7
11/12/2018 23:37:01 54.41 54.54 57.89 55.6 57.6 55.9 62.18 61.62 61.62 58.8 59.9 60.7
11/12/2018 23:37:02 53.52 54.51 57.89 55.6 57.6 55.9 61.9 62.34 62.34 58.8 59.9 60.7
11/12/2018 23:37:03 55.04 54.99 57.89 55.6 57.6 55.9 59.04 61.56 62.34 58.8 59.9 60.7
11/12/2018 23:37:04 54.62 54.86 57.89 55.6 57.6 55.9 57.58 59.98 62.34 58.8 59.9 60.7
11/12/2018 23:37:05 56.05 56.15 57.89 55.6 57.6 55.9 58.3 58.9 62.34 58.8 59.9 60.7
11/12/2018 23:37:06 54.57 55.42 57.89 55.6 57.6 55.9 57.79 58.33 62.34 58.8 59.9 60.7
11/12/2018 23:37:07 54.26 55.07 57.89 55.6 57.6 55.9 57.07 58.12 62.34 58.8 59.9 60.7
11/12/2018 23:37:08 54.4 54.66 57.89 55.5 57.6 55.9 57.83 57.96 62.34 58.7 59.9 60.7
11/12/2018 23:37:09 54.52 54.84 56.86 55.5 57.6 55.9 58.1 58.15 62.34 58.7 59.9 60.7
11/12/2018 23:37:10 55.81 55.62 56.5 55.5 57.6 55.9 58.79 58.59 62.34 58.7 59.9 60.7
11/12/2018 23:37:11 52.96 55.49 56.5 55.5 57.6 55.9 59.9 59.51 62.34 58.7 59.9 60.7
11/12/2018 23:37:12 54.73 54.78 56.5 55.5 57.6 55.9 58.33 59.31 62.34 58.7 59.9 60.7
11/12/2018 23:37:13 54.1 54.49 56.5 55.5 57.6 55.9 57.42 58.8 62.34 58.7 59.9 60.7
11/12/2018 23:37:14 54.14 54.48 56.5 55.5 57.6 55.9 57.12 57.92 62.34 58.7 59.9 60.7
11/12/2018 23:37:15 53.68 54.41 56.15 55.5 57.6 55.9 56.52 57.46 62.34 58.7 59.9 60.7
11/12/2018 23:37:16 55.36 55.04 56.15 55.5 57.6 55.9 57.46 57.35 62.34 58.7 59.9 60.7
11/12/2018 23:37:17 54.75 55.35 56.15 55.5 57.6 55.9 57.33 57.59 62.34 58.7 59.9 60.7
11/12/2018 23:37:18 56.83 56.81 56.81 55.5 57.6 55.9 58.05 58.14 62.34 58.7 59.9 60.7
11/12/2018 23:37:19 54.62 56.13 56.81 55.5 57.6 55.9 57.11 57.83 62.34 58.7 59.8 60.7
11/12/2018 23:37:20 55.11 55.75 56.81 55.5 57.6 55.9 56.87 57.55 62.34 58.7 59.8 60.7
11/12/2018 23:37:21 53.31 55.09 56.81 55.5 57.6 55.9 56.23 57.11 62.34 58.7 59.8 60.7
11/12/2018 23:37:22 54 54.3 56.81 55.5 57.5 55.9 56.57 56.82 62.34 58.7 59.8 60.7
11/12/2018 23:37:23 54.21 54.37 56.81 55.5 57.5 55.9 56.48 56.58 62.34 58.7 59.8 60.7
11/12/2018 23:37:24 52.68 54.19 56.81 55.4 57.5 55.9 56.12 56.5 62.34 58.6 59.8 60.7
11/12/2018 23:37:25 54.17 53.98 56.81 55.4 57.5 55.9 56.79 56.82 62.34 58.6 59.8 60.7
11/12/2018 23:37:26 55.69 55.42 56.81 55.4 57.5 55.9 61.92 60.75 62.34 58.6 59.8 60.7
11/12/2018 23:37:27 54.81 55.13 56.81 55.4 57.5 55.9 57.35 60.41 62.34 58.6 59.8 60.7
11/12/2018 23:37:28 53.57 54.73 56.81 55.4 57.5 55.9 56.48 58.73 62.34 58.6 59.8 60.7
11/12/2018 23:37:29 53.22 54.25 56.81 55.4 57.5 55.9 55.98 57.54 62.34 58.6 59.8 60.7
11/12/2018 23:37:30 55.11 55.03 56.81 55.4 57.5 55.9 57.34 57.29 62.34 58.6 59.8 60.7
11/12/2018 23:37:31 53.37 54.64 56.81 55.4 57.5 55.9 56.86 57.23 62.34 58.6 59.8 60.7
11/12/2018 23:37:32 54.88 54.84 56.81 55.4 57.5 55.9 58.05 57.72 61.56 58.6 59.8 60.7
11/12/2018 23:37:33 56.76 56.37 56.81 55.4 57.5 55.9 58.62 58.43 60.75 58.6 59.8 60.7
11/12/2018 23:37:34 53.72 56.2 56.81 55.4 57.5 55.9 58.08 58.48 60.75 58.6 59.8 60.7
11/12/2018 23:37:35 54.05 54.99 56.81 55.4 57.5 55.9 56.8 58.32 60.75 58.6 59.8 60.7
11/12/2018 23:37:36 55.4 55.32 56.81 55.4 57.5 55.9 58.36 58.14 60.75 58.6 59.8 60.7
11/12/2018 23:37:37 55.56 55.62 56.81 55.4 57.5 55.9 59.24 58.96 60.75 58.6 59.8 60.7
11/12/2018 23:37:38 54.33 55.28 56.81 55.4 57.5 55.9 57.69 58.86 60.75 58.6 59.8 60.7
11/12/2018 23:37:39 55.05 55.35 56.81 55.4 57.5 55.9 57.61 58.4 60.75 58.5 59.8 60.7
11/12/2018 23:37:40 54.66 54.92 56.81 55.4 57.5 55.9 57.44 57.76 60.75 58.5 59.8 60.7
11/12/2018 23:37:41 53.94 54.78 56.81 55.4 57.5 55.9 56.74 57.65 60.75 58.5 59.8 60.7
11/12/2018 23:37:42 54.55 54.74 56.81 55.4 57.5 55.9 56.88 57.22 60.75 58.4 59.8 60.7
11/12/2018 23:37:43 54.58 55.26 56.81 55.3 57.5 55.9 57.2 57.27 60.75 58.4 59.8 60.7
11/12/2018 23:37:44 53.79 54.55 56.81 55.3 57.5 55.9 56.88 57.22 60.75 58.4 59.8 60.7
11/12/2018 23:37:45 52.89 54.2 56.81 55.3 57.5 55.9 56.6 57.1 60.75 58.4 59.8 60.7
11/12/2018 23:37:46 56.59 55.68 56.81 55.3 57.5 55.9 57.94 57.55 60.75 58.4 59.7 60.7
11/12/2018 23:37:47 52.66 55.54 56.81 55.3 57.4 55.9 56.23 57.51 60.75 58.3 59.7 60.7
11/12/2018 23:37:48 53.25 53.91 56.37 55.3 57.4 55.9 56.83 56.92 60.75 58.3 59.7 60.7
11/12/2018 23:37:49 55.46 55.03 56.37 55.3 57.4 55.9 57.04 57.15 60.75 58.3 59.7 60.7
11/12/2018 23:37:50 53.08 55.04 56.37 55.3 57.4 55.9 56.77 56.99 60.75 58.3 59.7 60.7
11/12/2018 23:37:51 54.7 54.59 56.37 55.3 57.4 55.9 57.17 57.2 60.75 58.3 59.7 60.7
11/12/2018 23:37:52 54.17 54.61 56.37 55.3 57.4 55.9 56.82 57.26 60.75 58.3 59.7 60.7
11/12/2018 23:37:53 54.4 54.83 56.37 55.3 57.4 55.9 56.38 57.01 60.75 58.3 59.7 60.7
11/12/2018 23:37:54 52.54 54.24 56.37 55.3 57.4 55.9 56.27 56.54 60.75 58.2 59.7 60.7
11/12/2018 23:37:55 54.1 53.95 56.37 55.3 57.4 56 56.94 56.79 60.75 58.2 59.7 60.7
11/12/2018 23:37:56 54.73 54.68 56.37 55.3 57.4 56 57.16 57.18 60.41 58.2 59.7 60.7
11/12/2018 23:37:57 56.38 56.4 56.4 55.3 57.4 56 58.48 58.11 58.96 58.2 59.7 60.7
11/12/2018 23:37:58 54.59 56.23 56.4 55.3 57.4 56 58.41 58.59 58.96 58.2 59.7 60.7
11/12/2018 23:37:59 53.24 54.85 56.4 55.3 57.4 56 57.63 58.19 58.96 58.2 59.7 60.7
11/12/2018 23:38:00 53.75 54.16 56.4 55.3 57.4 56 57.62 57.92 58.96 58.2 59.7 60.7
11/12/2018 23:38:01 54.37 54.31 56.4 55.2 57.4 56 59.7 59.16 59.16 58.2 59.7 60.7
11/12/2018 23:38:02 55.29 55.12 56.4 55.2 57.4 56 58.2 59.01 59.16 58.2 59.7 60.7
11/12/2018 23:38:03 54.52 55.06 56.4 55.2 57.4 56 57.75 58.44 59.16 58.2 59.7 60.7
11/12/2018 23:38:04 55.09 55.24 56.4 55.2 57.4 56 59.08 58.9 59.16 58.2 59.7 60.7
11/12/2018 23:38:05 55.12 55.46 56.4 55.2 57.4 56 58.57 59.03 59.16 58.2 59.7 60.7
11/12/2018 23:38:06 55.61 55.75 56.4 55.2 57.4 56 58.67 58.87 59.16 58.2 59.7 60.7
11/12/2018 23:38:07 53.74 55.71 56.4 55.2 57.3 56 57.42 58.65 59.16 58.2 59.7 60.7
11/12/2018 23:38:08 54.65 55 56.4 55.2 57.3 56 57.2 57.95 59.16 58.2 59.7 60.7
11/12/2018 23:38:09 54.11 54.76 56.4 55.2 57.3 56 56.93 57.5 59.16 58.2 59.7 60.7
11/12/2018 23:38:10 54.6 54.74 56.4 55.2 57.3 56 57.05 57.26 59.16 58.2 59.7 60.7
11/12/2018 23:38:11 53.01 54.54 56.4 55.2 57.3 56 56.2 57.06 59.16 58.2 59.7 60.7
11/12/2018 23:38:12 53.85 53.88 56.4 55.2 57.3 56 56.45 56.67 59.16 58.2 59.7 60.7
11/12/2018 23:38:13 55.58 55.26 56.4 55.2 57.3 56 57.57 57.38 59.16 58.2 59.7 60.7
11/12/2018 23:38:14 55.39 56.13 56.4 55.2 57.3 56 58.27 58.07 59.16 58.2 59.7 60.7
11/12/2018 23:38:15 54.34 55.13 56.4 55.2 57.3 56 57.25 57.91 59.16 58.1 59.7 60.7
11/12/2018 23:38:16 53.33 54.79 56.4 55.2 57.3 56 56.71 57.58 59.16 58.1 59.7 60.7
11/12/2018 23:38:17 53.41 54.15 56.4 55.2 57.3 56 56.59 57.17 59.16 58.1 59.7 60.7
11/12/2018 23:38:18 53.65 54.37 56.4 55.2 57.3 56 56.78 57.21 59.16 58.1 59.6 60.7
11/12/2018 23:38:19 54.12 54.26 56.4 55.2 57.3 56 57.66 57.39 59.16 58.1 59.6 60.7
11/12/2018 23:38:20 54.82 54.84 56.4 55.2 57.3 56 57.17 57.57 59.16 58 59.6 60.7
11/12/2018 23:38:21 53.28 54.5 56.4 55.1 57.3 56 57.61 57.57 59.16 58 59.6 60.7
11/12/2018 23:38:22 54.27 54.37 56.4 55.1 57.3 56 57.49 57.66 59.16 57.9 59.6 60.7
11/12/2018 23:38:23 53.45 54.19 56.4 55.1 57.3 56 58.29 58.19 59.16 57.9 59.6 60.7
11/12/2018 23:38:24 54.12 54.46 56.4 55.1 57.3 56 60.18 59.91 59.91 58 59.6 60.7
11/12/2018 23:38:25 55.39 55.04 56.4 55.1 57.2 56 59.89 59.83 59.91 58 59.6 60.7
11/12/2018 23:38:26 57.63 56.89 56.89 55.1 57.2 56 61.76 61.24 61.24 58 59.6 60.7
11/12/2018 23:38:27 55.43 56.83 56.89 55.1 57.2 56 59.04 61.17 61.24 58 59.6 60.7
11/12/2018 23:38:28 55.43 56.13 56.89 55.1 57.2 56 58.31 59.94 61.24 58 59.6 60.7
11/12/2018 23:38:29 53.95 55.53 56.89 55.1 57.2 56 57.38 58.91 61.24 58 59.6 60.7
11/12/2018 23:38:30 55.05 55.4 56.89 55.1 57.2 56 57.74 58.03 61.24 58 59.6 60.7
11/12/2018 23:38:31 54.85 55.4 56.89 55.1 57.2 56 57.86 58.19 61.24 58 59.6 60.7
11/12/2018 23:38:32 55.34 55.63 56.89 55.1 57.2 56 57.56 57.89 61.24 58 59.6 60.7
11/12/2018 23:38:33 52.86 55.75 56.89 55.1 57.2 56 58.4 58.69 61.24 58 59.6 60.7
11/12/2018 23:38:34 55.08 54.99 56.89 55.1 57.2 56 60.28 60.17 61.24 58 59.6 60.7
11/12/2018 23:38:35 54.83 55.4 56.89 55.1 57.2 56 57.9 59.37 61.24 58 59.6 60.7
11/12/2018 23:38:36 53.09 55.08 56.89 55.1 57.2 56 56.77 58.58 61.24 58 59.6 60.7
11/12/2018 23:38:37 54.63 54.52 56.89 55.1 57.2 56 57.08 57.55 61.24 58 59.6 60.7
11/12/2018 23:38:38 53.66 54.54 56.89 55.1 57.2 56 56.74 57.3 61.24 58 59.6 60.7
11/12/2018 23:38:39 53.7 54.55 56.89 55.1 57.2 56 56.5 57.21 61.24 58 59.6 60.7
11/12/2018 23:38:40 53.88 54.23 56.89 55.1 57.2 56 56.71 56.87 61.24 58 59.6 60.7
11/12/2018 23:38:41 53.65 53.73 56.89 55.1 57.2 56 57.23 57.08 61.24 58 59.6 60.7
11/12/2018 23:38:42 56.18 55.64 56.89 55.1 57.2 56 57.79 57.69 61.24 58 59.6 60.7
11/12/2018 23:38:43 54.63 55.64 56.89 55.1 57.2 56 63.9 63.11 63.11 58 59.6 60.7
11/12/2018 23:38:44 53.61 55.07 56.89 55.1 57.2 56 56.5 61.56 63.11 58 59.6 60.7
11/12/2018 23:38:45 55.92 55.62 56.89 55.1 57.2 56 58.1 59.29 63.11 58 59.6 60.7
11/12/2018 23:38:46 55.14 55.49 56.89 55 57.2 56 57.51 58.57 63.11 58 59.6 60.7
11/12/2018 23:38:47 54.52 55.58 56.89 55 57.2 56 57.09 58.02 63.11 58 59.6 60.6
11/12/2018 23:38:48 57.58 57.94 57.94 55 57.2 56 58.44 58.88 63.11 58 59.6 60.6
11/12/2018 23:38:49 54.43 55.99 57.94 55 57.2 56 57.78 58.07 63.11 58 59.6 60.6
11/12/2018 23:38:50 54.53 55.03 57.94 55 57.1 56 57.21 57.68 63.11 58 59.6 60.6
11/12/2018 23:38:51 53.66 54.84 57.94 55 57.1 56 57.55 57.7 63.11 58 59.6 60.6
11/12/2018 23:38:52 54.73 54.81 57.94 55 57.1 56 60.13 59.43 63.11 58 59.6 60.6
11/12/2018 23:38:53 52.83 54.33 57.94 55 57.1 56 58 59.41 63.11 58 59.6 60.6
11/12/2018 23:38:54 54.92 54.91 57.94 55 57.1 56 65.23 64.19 64.19 58.1 59.6 60.6
11/12/2018 23:38:55 56.92 56.64 57.94 55 57.1 56 58.38 62.92 64.19 58.1 59.6 60.6
11/12/2018 23:38:56 53.16 55.74 57.94 55 57.1 56 56.96 60.59 64.19 58.1 59.6 60.6
11/12/2018 23:38:57 53.59 54.34 57.94 55 57.1 55.9 57.93 58.68 64.19 58.1 59.6 60.6
11/12/2018 23:38:58 54.82 54.9 57.94 55 57.1 55.9 62.62 61.82 64.19 58.1 59.6 60.6
11/12/2018 23:38:59 53.31 54.55 57.94 55 57.1 55.9 58.88 61.27 64.19 58.1 59.6 60.5
11/12/2018 23:39:00 54.06 54.06 57.94 55 57.1 55.9 58.98 59.95 64.19 58.1 59.6 60.5
11/12/2018 23:39:01 53.79 54.55 57.94 55 57.1 55.9 58.51 59.57 64.19 58.1 59.6 60.5
11/12/2018 23:39:02 54.75 54.76 57.94 55 57.1 55.9 59.39 59.3 64.19 58.1 59.6 60.5
11/12/2018 23:39:03 54.24 54.69 57.94 55 57.1 55.9 58.34 59.23 64.19 58.1 59.6 60.5
11/12/2018 23:39:04 55.2 55.29 57.94 55 57.1 55.9 58.4 58.82 64.19 58.1 59.6 60.5
11/12/2018 23:39:05 53.98 54.64 57.94 55 57.1 55.9 58.62 58.75 64.19 58.1 59.6 60.5
11/12/2018 23:39:06 54.74 55.24 57.94 55 57.1 55.9 62.3 61.53 64.19 58.2 59.6 60.5
11/12/2018 23:39:07 53.94 54.76 57.94 55 57.1 55.9 60.64 60.84 64.19 58.2 59.6 60.5
11/12/2018 23:39:08 55.3 55.61 57.94 55 57.1 55.9 60.6 61.18 64.19 58.2 59.6 60.5
11/12/2018 23:39:09 55.19 55.39 57.94 55 57.1 55.9 59.87 60.97 64.19 58.2 59.6 60.5
11/12/2018 23:39:10 53.7 55.39 57.94 55 57.1 55.9 58.52 59.99 64.19 58.2 59.6 60.4
11/12/2018 23:39:11 54.02 54.99 57.94 55 57.1 55.9 59.53 59.46 64.19 58.2 59.6 60.4
11/12/2018 23:39:12 54.93 55.21 57.94 55 57.1 55.9 60.26 60.11 64.19 58.2 59.6 60.4
11/12/2018 23:39:13 57.14 56.75 57.94 55 57.1 55.9 62.3 61.61 64.19 58.2 59.6 60.4
11/12/2018 23:39:14 55.54 56.66 57.94 55 57 55.9 60.53 61.32 64.19 58.2 59.6 60.4
11/12/2018 23:39:15 55.73 56.26 57.94 55 57 55.9 63.43 63.18 64.19 58.3 59.6 60.4
11/12/2018 23:39:16 54.7 56.45 57.94 55 57 55.9 63.89 64.61 64.61 58.3 59.6 60.4
11/12/2018 23:39:17 54.33 54.9 57.94 55 57 55.9 61.74 63.38 64.61 58.3 59.6 60.4
11/12/2018 23:39:18 54.29 54.64 56.75 55 57 55.9 60.12 62.15 64.61 58.3 59.6 60.4
11/12/2018 23:39:19 53.61 54.58 56.75 55 57 55.9 60.77 61.25 64.61 58.3 59.6 60.4
11/12/2018 23:39:20 54.57 54.67 56.75 55 57 55.9 63.26 62.56 64.61 58.4 59.6 60.4
11/12/2018 23:39:21 52.68 54.49 56.75 55 57 55.9 60.4 62.41 64.61 58.4 59.6 60.4
11/12/2018 23:39:22 55.46 55.17 56.75 55 57 55.9 60.63 61.16 64.61 58.4 59.6 60.4
11/12/2018 23:39:23 57.08 56.89 56.89 55 57 55.9 60.59 61.02 64.61 58.4 59.6 60.4
11/12/2018 23:39:24 55.79 56.05 56.89 55 57 55.9 60.75 60.77 64.61 58.4 59.6 60.4
11/12/2018 23:39:25 55.31 56.26 56.89 55 57 55.9 59.75 60.83 64.61 58.4 59.6 60.4
11/12/2018 23:39:26 54.43 55.53 56.89 55 57 55.9 58.43 60.02 64.61 58.4 59.6 60.4
11/12/2018 23:39:27 53.86 54.81 56.89 55 57 55.9 60.02 59.86 64.61 58.4 59.6 60.4
11/12/2018 23:39:28 55.06 55.33 56.89 55 57 55.9 58.9 59.95 64.61 58.4 59.6 60.4
11/12/2018 23:39:29 54.29 55.05 56.89 55 57 55.9 57.96 59.27 64.61 58.4 59.6 60.4
11/12/2018 23:39:30 54.61 54.99 56.89 55 57 55.9 58.04 58.71 64.61 58.4 59.6 60.4
11/12/2018 23:39:31 53.75 54.44 56.89 55 56.9 55.9 57.72 58.13 64.61 58.4 59.6 60.4
11/12/2018 23:39:32 55.73 55.26 56.89 55 56.9 55.9 58.84 58.56 64.61 58.4 59.6 60.4
11/12/2018 23:39:33 57.27 56.79 56.89 55 56.9 55.9 60.46 59.81 64.61 58.5 59.6 60.4
11/12/2018 23:39:34 54.48 56.7 56.89 55 56.9 55.9 57.57 59.75 64.61 58.5 59.6 60.4
11/12/2018 23:39:35 53.84 55.47 56.89 55 56.9 55.9 57.48 58.57 64.61 58.5 59.6 60.4
11/12/2018 23:39:36 53.53 54.59 56.89 54.9 56.9 55.9 57.13 57.94 64.61 58.5 59.6 60.4
11/12/2018 23:39:37 55.28 54.9 56.89 55 56.9 55.9 57.73 57.73 64.61 58.5 59.6 60.4
11/12/2018 23:39:38 56.12 56.44 56.89 54.9 56.9 55.9 58.31 58.48 64.61 58.5 59.6 60.4
11/12/2018 23:39:39 53.96 55.8 56.89 54.9 56.9 55.9 57.53 58.13 64.61 58.5 59.6 60.4
11/12/2018 23:39:40 55.78 55.75 56.89 54.9 56.9 55.9 59.09 58.75 64.61 58.5 59.6 60.4
11/12/2018 23:39:41 54.04 55.27 56.89 54.9 56.9 55.9 57.64 58.75 64.61 58.5 59.6 60.4
11/12/2018 23:39:42 54.79 55.12 56.89 54.9 56.9 55.9 57.5 57.99 64.61 58.5 59.6 60.4
11/12/2018 23:39:43 54.03 54.82 56.89 54.9 56.9 55.9 56.83 57.72 64.61 58.5 59.6 60.4
11/12/2018 23:39:44 52.61 54.48 56.89 54.9 56.9 55.9 56.01 57.38 64.61 58.4 59.6 60.4
11/12/2018 23:39:45 54.16 53.97 56.89 54.9 56.9 56 57.23 56.95 64.61 58.4 59.6 60.4
11/12/2018 23:39:46 55.17 55.09 56.89 54.9 56.9 56 57.65 57.48 63.38 58.4 59.6 60.4
11/12/2018 23:39:47 52.99 55.14 56.89 54.9 56.9 56 56.79 57.51 62.56 58.4 59.6 60.4
11/12/2018 23:39:48 53.14 54.01 56.89 54.9 56.9 56 59.1 58.99 62.56 58.4 59.6 60.4
11/12/2018 23:39:49 55.81 55.37 56.89 54.9 56.9 56 59.95 60.05 62.56 58.4 59.6 60.4
11/12/2018 23:39:50 57.55 57.3 57.3 54.9 56.9 56 59.5 59.88 62.41 58.4 59.6 60.4
11/12/2018 23:39:51 53.27 56.68 57.3 54.9 56.9 56 57.97 59.43 61.16 58.4 59.6 60.4
11/12/2018 23:39:52 57.39 56.71 57.3 54.9 56.9 56 60 59.62 61.02 58.4 59.6 60.4
11/12/2018 23:39:53 57.57 57.31 57.31 54.9 56.9 56 65.19 63.97 63.97 58.5 59.6 60.4
11/12/2018 23:39:54 58.01 57.89 57.89 54.9 56.9 56 63.41 63.93 63.97 58.5 59.6 60.4
11/12/2018 23:39:55 56.93 58.05 58.05 54.9 56.9 56 59.67 63.41 63.97 58.5 59.6 60.4
11/12/2018 23:39:56 57.8 58.04 58.05 54.9 56.9 56 60.2 61.42 63.97 58.5 59.6 60.4
11/12/2018 23:39:57 57.14 57.84 58.05 55 56.9 56 58.83 60.7 63.97 58.5 59.6 60.4
11/12/2018 23:39:58 60.44 60.41 60.41 55 56.9 56 60.88 60.97 63.97 58.5 59.6 60.4
11/12/2018 23:39:59 59.93 60.33 60.41 55 56.9 56 61.36 61.4 63.97 58.6 59.6 60.4
11/12/2018 23:40:00 60.14 60.61 60.61 55 56.9 56 63.63 63.19 63.97 58.6 59.7 60.4
11/12/2018 23:40:01 59.12 60.63 60.63 55.1 56.9 56 61.8 63.19 63.97 58.6 59.7 60.4
11/12/2018 23:40:02 52.33 59.41 60.63 55.1 56.9 56 59.15 62.29 63.97 58.6 59.7 60.4
11/12/2018 23:40:03 52.47 56.38 60.63 55 56.9 56 58.58 60.57 63.97 58.6 59.7 60.4
11/12/2018 23:40:04 54.47 54.51 60.63 55.1 56.9 56 60.54 60.31 63.97 58.6 59.7 60.4
11/12/2018 23:40:05 55.79 55.45 60.63 55 56.9 56 63.68 62.9 63.97 58.7 59.7 60.4
11/12/2018 23:40:06 58.73 57.88 60.63 55.1 56.9 56 65.16 64.46 64.46 58.7 59.7 60.4
11/12/2018 23:40:07 59.41 58.86 60.63 55.1 56.9 56 65.23 64.94 64.94 58.8 59.7 60.4
11/12/2018 23:40:08 59.3 59.18 60.63 55.1 56.9 56 64.96 65.17 65.17 58.8 59.7 60.4
11/12/2018 23:40:09 59.46 59.42 60.63 55.1 56.9 56 63.41 64.91 65.17 58.9 59.7 60.4
11/12/2018 23:40:10 56.78 59.33 60.63 55.2 56.9 56 61.95 64.04 65.17 58.9 59.7 60.4
11/12/2018 23:40:11 56.73 57.92 60.63 55.2 56.9 56 61.95 62.76 65.17 58.9 59.7 60.4
11/12/2018 23:40:12 56.02 57.14 60.63 55.2 56.9 56 62.75 62.69 65.17 58.9 59.7 60.4
11/12/2018 23:40:13 54.82 56.49 60.63 55.2 56.9 56 62.46 62.7 65.17 58.9 59.7 60.4
11/12/2018 23:40:14 53.17 55.44 60.63 55.1 56.9 56 60.16 62.61 65.17 58.9 59.7 60.4
11/12/2018 23:40:15 51.79 54.08 60.63 55.1 56.9 56 59.35 61.1 65.17 59 59.7 60.4
11/12/2018 23:40:16 51.48 52.73 60.63 55.1 56.9 56 59.63 60.1 65.17 59 59.7 60.4
11/12/2018 23:40:17 51.31 52.05 60.63 55.1 56.8 56 57.46 59.76 65.17 59 59.7 60.4
11/12/2018 23:40:18 50.06 51.53 60.63 55.1 56.8 56 56.86 58.48 65.17 59 59.7 60.4
11/12/2018 23:40:19 47.51 50.51 60.63 55.1 56.8 56 55.82 57.62 65.17 58.9 59.7 60.4
11/12/2018 23:40:20 45.46 48.82 60.63 55.1 56.8 56 54.8 56.45 65.17 58.9 59.7 60.4
11/12/2018 23:40:21 45.38 46.93 60.63 55 56.8 56 55.18 55.67 65.17 58.9 59.7 60.4
11/12/2018 23:40:22 45.05 45.93 60.63 55 56.8 56 55.21 55.4 65.17 58.9 59.7 60.4
11/12/2018 23:40:23 45.1 45.5 60.63 55 56.8 56 55.22 55.61 65.17 58.9 59.7 60.4
11/12/2018 23:40:24 44.52 45.27 60.63 55 56.8 56 55.99 55.87 65.17 58.9 59.7 60.4
11/12/2018 23:40:25 44.77 44.96 60.63 55 56.8 56 55.67 55.84 65.17 58.9 59.7 60.4
11/12/2018 23:40:26 43.81 44.98 60.63 55 56.8 56 54.71 55.7 65.17 58.9 59.7 60.4
11/12/2018 23:40:27 44.14 44.31 60.63 55 56.8 56 55.16 55.28 65.17 58.9 59.7 60.4
11/12/2018 23:40:28 43.63 44.16 60.63 55 56.8 56 54.96 55.36 65.17 58.9 59.7 60.4
11/12/2018 23:40:29 43.93 43.96 60.63 55 56.8 56 55.06 55.3 65.17 58.9 59.7 60.4
11/12/2018 23:40:30 44.29 44.24 60.63 54.9 56.8 56 55.38 55.3 65.17 58.9 59.7 60.4
11/12/2018 23:40:31 43.86 44.29 59.42 54.9 56.8 56 54.41 55.31 65.17 58.9 59.7 60.4
11/12/2018 23:40:32 43.63 44.18 59.42 54.9 56.7 56 53.77 54.83 65.17 58.9 59.7 60.4
11/12/2018 23:40:33 44.17 44.13 59.42 54.9 56.7 56 55.06 54.84 65.17 58.9 59.7 60.4
11/12/2018 23:40:34 43.38 44.15 59.42 54.9 56.7 56 54.73 55.2 65.17 58.9 59.6 60.4
11/12/2018 23:40:35 44.45 44.43 59.42 54.9 56.7 56 54.29 54.64 65.17 58.9 59.6 60.4
11/12/2018 23:40:36 44.18 44.43 59.42 54.9 56.7 56 54.57 54.64 65.17 58.9 59.6 60.4
11/12/2018 23:40:37 43.99 44.42 59.42 54.8 56.7 56 54.44 54.69 65.17 58.9 59.6 60.4
11/12/2018 23:40:38 44.6 44.48 59.42 54.8 56.7 56 54.49 54.67 64.91 58.9 59.6 60.4
11/12/2018 23:40:39 45.61 45.29 59.33 54.8 56.7 56 55.23 55.12 64.04 58.9 59.6 60.4
11/12/2018 23:40:40 45.59 45.54 57.92 54.8 56.7 56 54.65 55.1 62.76 58.9 59.6 60.4
11/12/2018 23:40:41 47.11 46.63 57.14 54.8 56.7 56 55.58 55.41 62.7 58.9 59.6 60.4
11/12/2018 23:40:42 48.19 47.79 56.49 54.8 56.7 56 56.31 56.04 62.7 58.9 59.6 60.4
11/12/2018 23:40:43 53.65 52.56 55.44 54.8 56.7 56 58.95 58.2 62.61 58.9 59.6 60.4
11/12/2018 23:40:44 53.96 53.61 54.08 54.8 56.7 56 58.72 58.69 61.1 58.9 59.6 60.4
11/12/2018 23:40:45 50.5 53.28 53.61 54.8 56.7 56 57.69 58.38 60.1 58.9 59.6 60.4
11/12/2018 23:40:46 48.33 51.7 53.61 54.8 56.7 56 57.53 58.17 59.76 58.8 59.6 60.4
11/12/2018 23:40:47 46.69 49.82 53.61 54.7 56.7 56 57.19 57.59 58.69 58.8 59.6 60.4
11/12/2018 23:40:48 47.55 48.27 53.61 54.7 56.6 56 57.22 57.57 58.69 58.8 59.6 60.4
11/12/2018 23:40:49 46.26 47.77 53.61 54.7 56.6 56 57.14 57.35 58.69 58.8 59.6 60.4
11/12/2018 23:40:50 46.31 46.88 53.61 54.7 56.6 56 57.69 57.72 58.69 58.8 59.6 60.4
11/12/2018 23:40:51 46.2 46.57 53.61 54.7 56.6 56 59.34 58.63 58.69 58.8 59.6 60.4
11/12/2018 23:40:52 46.71 46.66 53.61 54.7 56.6 56 59.35 59.24 59.24 58.8 59.6 60.4
11/12/2018 23:40:53 47.15 47.08 53.61 54.7 56.6 56 62.14 61.32 61.32 58.8 59.6 60.4
11/12/2018 23:40:54 47.17 47.24 53.61 54.6 56.6 56 61.62 61.65 61.65 58.8 59.6 60.4
11/12/2018 23:40:55 47.98 47.69 53.61 54.6 56.6 56 60.95 61.65 61.65 58.8 59.6 60.4
11/12/2018 23:40:56 49.72 49.27 53.61 54.6 56.6 56 61.42 61.53 61.65 58.9 59.6 60.4
11/12/2018 23:40:57 53.03 52.13 53.61 54.6 56.6 56 63.47 62.96 62.96 58.9 59.6 60.4
11/12/2018 23:40:58 52.76 52.84 53.61 54.6 56.6 56 64.99 64.9 64.9 58.9 59.6 60.4
11/12/2018 23:40:59 49.85 52.3 53.61 54.6 56.6 56 62.83 63.93 64.9 59 59.6 60.4
11/12/2018 23:41:00 50.49 50.99 53.61 54.6 56.6 56 62.58 63.63 64.9 59 59.5 60.4
11/12/2018 23:41:01 50.65 50.73 53.61 54.6 56.5 56 63.93 63.68 64.9 59 59.5 60.4
11/12/2018 23:41:02 53.1 52.5 53.61 54.5 56.5 56 64.88 64.69 64.9 59.1 59.5 60.4
11/12/2018 23:41:03 53.39 53.33 53.61 54.5 56.5 56 65.91 65.65 65.65 59.1 59.5 60.4
11/12/2018 23:41:04 51.42 52.85 53.61 54.5 56.5 56 61.31 65.53 65.65 59.1 59.5 60.4
11/12/2018 23:41:05 53.2 52.96 53.61 54.5 56.5 56 62.77 63.42 65.65 59.2 59.5 60.4
11/12/2018 23:41:06 55.21 54.67 54.67 54.5 56.5 56 64.86 64.64 65.65 59.2 59.6 60.4
11/12/2018 23:41:07 59.79 58.78 58.78 54.6 56.5 56 71.02 69.46 69.46 59.4 59.6 60.4
11/12/2018 23:41:08 61.85 60.89 60.89 54.6 56.5 56 75.44 74.14 74.14 60 59.8 60.5
11/12/2018 23:41:09 61 60.97 60.97 54.7 56.5 56 72.79 74.12 74.14 60.2 59.9 60.5
11/12/2018 23:41:10 61.75 61.52 61.52 54.7 56.5 56 72.61 73.36 74.14 60.5 60 60.5
11/12/2018 23:41:11 60.73 61.51 61.52 54.8 56.5 56 72.1 73.22 74.14 60.7 60 60.5
11/12/2018 23:41:12 58.52 60.93 61.52 54.8 56.5 56 67.53 72.29 74.14 60.7 60.1 60.5
11/12/2018 23:41:13 57.31 59.57 61.52 54.8 56.5 56 67.68 69.92 74.14 60.8 60.1 60.5
11/12/2018 23:41:14 56.69 58.29 61.52 54.8 56.5 56 69.24 69.31 74.14 60.9 60.1 60.5
11/12/2018 23:41:15 57.57 57.61 61.52 54.8 56.5 56 66.25 69.06 74.14 60.9 60.1 60.5
11/12/2018 23:41:16 55.66 57.58 61.52 54.8 56.5 56 64.86 67.5 74.14 60.9 60.1 60.5
11/12/2018 23:41:17 52.82 56.34 61.52 54.8 56.5 56 64.55 66 74.14 61 60.1 60.5
11/12/2018 23:41:18 51.47 54.45 61.52 54.8 56.5 56 65.87 66.22 74.14 61 60.1 60.5
11/12/2018 23:41:19 50.38 52.77 61.52 54.8 56.5 56 60.07 65.27 74.14 61 60.1 60.5
11/12/2018 23:41:20 50.31 51.46 61.52 54.8 56.5 56 62.17 62.77 74.14 61 60.2 60.5
11/12/2018 23:41:21 49.63 50.75 61.52 54.8 56.5 56 59.91 62.79 74.14 61 60.2 60.5
11/12/2018 23:41:22 48.07 50 61.52 54.8 56.5 56 57.49 60.93 74.14 61 60.1 60.5
11/12/2018 23:41:23 46.78 48.88 61.52 54.8 56.5 56 57.43 58.99 74.14 61 60.1 60.5
11/12/2018 23:41:24 45.32 47.64 61.52 54.8 56.5 56 56.59 58.16 74.14 61 60.1 60.5
11/12/2018 23:41:25 45.49 46.3 61.52 54.7 56.5 56 57.3 57.35 74.14 61 60.1 60.5
11/12/2018 23:41:26 45.18 45.89 61.52 54.7 56.5 56 56.51 57.34 74.14 61 60.1 60.5
11/12/2018 23:41:27 45.98 45.87 61.52 54.7 56.5 56 56.65 56.88 74.14 61 60.1 60.5
11/12/2018 23:41:28 47.06 46.77 61.52 54.7 56.4 56 58.76 58.4 74.14 61 60.1 60.5
11/12/2018 23:41:29 50.18 49.47 61.52 54.7 56.4 56 60.07 59.51 74.14 61 60.1 60.5
11/12/2018 23:41:30 52.61 51.66 61.52 54.7 56.4 56 61.55 61.26 74.14 61.1 60.1 60.5
11/12/2018 23:41:31 51.81 51.86 61.52 54.7 56.4 56 64.68 63.74 74.14 61.1 60.1 60.5
11/12/2018 23:41:32 49.82 51.84 61.52 54.7 56.4 56 60.13 63.66 74.14 61.1 60.1 60.5
11/12/2018 23:41:33 47.55 50.53 61.52 54.6 56.4 56 57.87 61.69 74.14 61.1 60.1 60.5
11/12/2018 23:41:34 46.47 48.86 61.52 54.6 56.4 56 58.8 59.72 74.14 61.1 60.1 60.5
11/12/2018 23:41:35 46.1 47.56 61.52 54.6 56.4 56 58.37 59.29 74.14 61.1 60.1 60.5
11/12/2018 23:41:36 45.66 46.71 61.52 54.6 56.4 56 56.52 58.54 74.14 61.1 60.1 60.5
11/12/2018 23:41:37 46.31 46.38 61.52 54.6 56.4 56 56.64 57.58 74.14 61.1 60.1 60.5
11/12/2018 23:41:38 45.6 46.25 61.52 54.6 56.4 56 56.71 57.13 74.12 61.1 60.1 60.5
11/12/2018 23:41:39 46.23 46.2 61.52 54.5 56.4 56 56.49 57.11 73.36 61.1 60.1 60.5
11/12/2018 23:41:40 45.54 46.04 61.51 54.5 56.4 56 56.21 56.6 73.22 61.1 60.1 60.5
11/12/2018 23:41:41 44.87 45.82 60.93 54.5 56.4 56 56.41 56.71 72.29 61.1 60.1 60.5
11/12/2018 23:41:42 45.04 45.46 59.57 54.5 56.4 56 56.85 56.73 69.92 61.1 60.1 60.5
11/12/2018 23:41:43 56.31 55.14 58.29 54.5 56.3 56 58.76 58.36 69.31 61.1 60.1 60.5
11/12/2018 23:41:44 48.12 54.97 57.61 54.5 56.3 56 58.02 58.35 69.06 61.1 60.1 60.5
11/12/2018 23:41:45 44.79 51.84 57.58 54.5 56.3 56 58.91 58.98 67.5 61.1 60.1 60.5
11/12/2018 23:41:46 44.19 48.79 56.34 54.4 56.3 56 57.38 58.59 66.22 61.1 60.1 60.5
11/12/2018 23:41:47 44.49 46.54 55.14 54.4 56.3 56 56.99 57.82 66.22 61.1 60.1 60.5
11/12/2018 23:41:48 44.74 45.4 55.14 54.4 56.3 56 57.58 57.61 65.27 61.1 60.1 60.5
11/12/2018 23:41:49 45.57 45.61 55.14 54.4 56.3 56 57.84 57.91 63.74 61.1 60.1 60.5
11/12/2018 23:41:50 45.19 45.46 55.14 54.4 56.3 56 57.59 57.86 63.74 61.1 60.1 60.5
11/12/2018 23:41:51 45.91 45.7 55.14 54.4 56.3 56 59.08 58.82 63.74 61.1 60.1 60.5
11/12/2018 23:41:52 45.13 45.77 55.14 54.4 56.3 56 58.52 59.11 63.74 61.1 60.1 60.5
11/12/2018 23:41:53 45.23 45.6 55.14 54.3 56.3 56 58.07 58.56 63.74 61.1 60.1 60.5
11/12/2018 23:41:54 44.81 45.29 55.14 54.3 56.3 56 57.06 58.27 63.74 61.1 60.1 60.5
11/12/2018 23:41:55 45.22 45.26 55.14 54.3 56.3 56 56.76 57.54 63.74 61.1 60.1 60.5
11/12/2018 23:41:56 45.56 45.59 55.14 54.3 56.3 56 56.58 57.11 63.74 61.1 60.1 60.5
11/12/2018 23:41:57 45.94 45.88 55.14 54.3 56.2 56 59.43 58.97 63.74 61.1 60.1 60.5
11/12/2018 23:41:58 46.76 46.54 55.14 54.3 56.2 56 59.62 59.74 63.74 61 60.1 60.5
11/12/2018 23:41:59 46.46 46.68 55.14 54.3 56.2 56 57.6 59.3 63.74 61 60.1 60.5
11/12/2018 23:42:00 46.02 46.55 55.14 54.3 56.2 56 58.27 58.39 63.74 61 60.1 60.5
11/12/2018 23:42:01 45.9 46.27 55.14 54.2 56.2 56 57.72 58.58 63.66 61 60.1 60.5
11/12/2018 23:42:02 44.83 46.13 55.14 54.2 56.2 56 58.6 58.65 61.69 61 60.1 60.5
11/12/2018 23:42:03 44.65 45.24 55.14 54.2 56.2 56 56.94 58.22 59.74 61 60.1 60.5
11/12/2018 23:42:04 44.12 45.11 55.14 54.2 56.2 56 58.25 58.22 59.74 61 60.1 60.5
11/12/2018 23:42:05 43.89 44.46 55.14 54.2 56.2 56 56.71 57.88 59.74 61 60.1 60.5
11/12/2018 23:42:06 44.75 44.67 55.14 54.2 56.2 56 57.05 57.36 59.74 61 60.1 60.5
11/12/2018 23:42:07 44.84 44.87 55.14 54.2 56.2 56 61.94 60.93 60.93 61 60.1 60.5
11/12/2018 23:42:08 45.85 45.6 55.14 54.1 56.2 56 60.06 61.29 61.29 61 60.1 60.5
11/12/2018 23:42:09 45.29 45.86 55.14 54.1 56.2 56 59.13 60.19 61.29 61 60.1 60.5
11/12/2018 23:42:10 44.89 45.42 55.14 54.1 56.2 56 57.43 59.5 61.29 61 60.1 60.5
11/12/2018 23:42:11 45.32 45.43 55.14 54.1 56.2 56 56.64 58.37 61.29 61 60.1 60.5
11/12/2018 23:42:12 45.53 45.5 55.14 54.1 56.1 56 55.76 57.23 61.29 61 60.1 60.5
11/12/2018 23:42:13 45.66 45.86 54.97 54.1 56.1 56 56.48 56.56 61.29 61 60.1 60.5
11/12/2018 23:42:14 46.45 46.19 51.84 54.1 56.1 56 55.79 56.53 61.29 61 60.1 60.5
11/12/2018 23:42:15 48.08 47.53 48.79 54.1 56.1 56 57.47 57.14 61.29 61 60.1 60.5
11/12/2018 23:42:16 47.92 47.86 47.86 54 56.1 56 58.72 58.37 61.29 61 60.1 60.5
11/12/2018 23:42:17 48.1 48.13 48.13 54 56.1 56 56.72 57.98 61.29 61 60.1 60.5
11/12/2018 23:42:18 49.76 49.28 49.28 54 56.1 56 57.5 57.5 61.29 61 60.1 60.5
11/12/2018 23:42:19 50.97 50.5 50.5 54 56.1 56 58.39 58.09 61.29 61 60.1 60.5
11/12/2018 23:42:20 52.13 51.69 51.69 54 56.1 56 58.42 58.45 61.29 61 60.1 60.5
11/12/2018 23:42:21 52.83 52.46 52.46 54 56.1 56 60.08 59.62 61.29 61 60.1 60.5
11/12/2018 23:42:22 52.55 52.6 52.6 54 56.1 56 59.67 59.93 61.29 61 60.1 60.5
11/12/2018 23:42:23 51.78 52.45 52.6 54 56.1 56 59.79 59.92 61.29 61 60.1 60.5
11/12/2018 23:42:24 53.1 52.83 52.83 54 56.1 56 59.79 59.9 61.29 61.1 60.1 60.5
11/12/2018 23:42:25 54.3 53.86 53.86 54 56.1 56 61.36 61.04 61.29 61.1 60.1 60.5
11/12/2018 23:42:26 54.33 54.26 54.26 54 56.1 56 61.2 61.6 61.6 61.1 60.1 60.5
11/12/2018 23:42:27 52.38 54.1 54.26 54 56.1 56 59 60.95 61.6 61.1 60.1 60.5
11/12/2018 23:42:28 51.55 53.01 54.26 54 56.1 56 58.53 59.81 61.6 61.1 60.1 60.5
11/12/2018 23:42:29 51.7 52.16 54.26 53.9 56.1 56 58.63 59.1 61.6 61.1 60.1 60.5
11/12/2018 23:42:30 51.2 51.93 54.26 53.9 56.1 56 59.98 59.83 61.6 61.1 60.1 60.5
11/12/2018 23:42:31 49.91 51.45 54.26 53.9 56.1 56 57.95 59.7 61.6 61.1 60.1 60.5
11/12/2018 23:42:32 49.67 50.56 54.26 53.9 56.1 56 60.4 60.06 61.6 61.1 60.1 60.5
11/12/2018 23:42:33 49.42 50.05 54.26 53.9 56 56 58.26 59.96 61.6 61.1 60.1 60.5
11/12/2018 23:42:34 49.36 49.73 54.26 53.9 56 56 58.65 58.91 61.6 61.1 60.1 60.5
11/12/2018 23:42:35 48.73 49.5 54.26 53.9 56 56 59.18 59.39 61.6 61.1 60.1 60.5
11/12/2018 23:42:36 48.4 49.01 54.26 53.9 56 56 59.76 59.61 61.6 61.1 60.1 60.5
11/12/2018 23:42:37 47.15 48.65 54.26 53.8 56 56 57.54 59.46 61.6 61.1 60.1 60.5
11/12/2018 23:42:38 46.42 47.75 54.26 53.8 56 56 56.4 58.34 61.6 61.1 60.1 60.5
11/12/2018 23:42:39 46.39 47.03 54.26 53.8 56 56 56.17 57.24 61.6 61.1 60.1 60.5
11/12/2018 23:42:40 46.09 46.65 54.26 53.8 56 56 58.01 58.06 61.6 61.1 60.1 60.4
11/12/2018 23:42:41 45.34 46.29 54.26 53.8 56 56 57.05 58.16 61.6 61.1 60.1 60.4
11/12/2018 23:42:42 46.02 46.01 54.26 53.8 56 56 60.22 59.53 61.6 61.1 60.1 60.4
11/12/2018 23:42:43 47.55 47 54.26 53.8 56 56 57.53 59.39 61.6 61.1 60.1 60.4
11/12/2018 23:42:44 47.07 47.36 54.26 53.7 56 56 57.46 58.5 61.6 61.1 60.1 60.4
11/12/2018 23:42:45 45.71 46.93 54.26 53.7 56 56 57.35 57.77 61.6 61.1 60.1 60.4
11/12/2018 23:42:46 46.2 46.38 54.26 53.7 56 56 57.2 57.52 61.6 61.1 60.1 60.4
11/12/2018 23:42:47 46.01 46.28 54.26 53.7 55.9 56 60.18 59.41 61.6 61.1 60.1 60.4
11/12/2018 23:42:48 45.24 46.16 54.26 53.7 55.9 56 58.86 59.94 61.6 61.1 60.1 60.4
11/12/2018 23:42:49 45.02 45.56 54.26 53.7 55.9 56 56.18 58.78 61.6 61.1 60.1 60.4
11/12/2018 23:42:50 44.26 45.24 54.26 53.7 55.9 56 55.3 57.4 61.6 61.1 60.1 60.4
11/12/2018 23:42:51 44.18 44.84 54.26 53.6 55.9 56 55.78 56.17 61.6 61.1 60.1 60.4
11/12/2018 23:42:52 44.41 44.61 54.26 53.6 55.9 56 54.94 55.9 61.6 61.1 60.1 60.4
11/12/2018 23:42:53 44.7 44.63 54.26 53.6 55.9 56 55.24 55.52 61.6 61.1 60.1 60.4
11/12/2018 23:42:54 43.98 44.73 54.26 53.6 55.9 56 55.59 55.7 61.6 61.1 60.1 60.4
11/12/2018 23:42:55 42.64 44.08 54.26 53.6 55.9 56 53.69 55.33 61.6 61.1 60.1 60.4
11/12/2018 23:42:56 43.3 43.4 54.1 53.6 55.9 56 54.39 54.46 60.95 61.1 60.1 60.4
11/12/2018 23:42:57 43.56 43.76 53.01 53.5 55.9 56 55.31 55.04 60.06 61.1 60.1 60.4
11/12/2018 23:42:58 44.15 43.99 52.16 53.5 55.9 56 55.06 55.26 60.06 61.1 60 60.4
11/12/2018 23:42:59 42.99 43.87 51.93 53.5 55.9 56 54.8 55.15 60.06 61.1 60 60.4
11/12/2018 23:43:00 43.61 43.74 51.45 53.5 55.9 56 55.22 55.25 60.06 61.1 60 60.4
11/12/2018 23:43:01 44.11 44.05 50.56 53.5 55.9 56 55.51 55.4 60.06 61.1 60 60.4
11/12/2018 23:43:02 43.68 43.97 50.05 53.5 55.8 56 55.5 55.73 59.96 61.1 60 60.4
11/12/2018 23:43:03 43.39 43.95 49.73 53.4 55.8 56 54.57 55.36 59.94 61.1 60 60.4
11/12/2018 23:43:04 44.62 44.35 49.5 53.4 55.8 56 54.92 55.11 59.94 61.1 60 60.4
11/12/2018 23:43:05 43.79 44.25 49.01 53.4 55.8 56 54.59 54.98 59.94 61.1 60 60.4
11/12/2018 23:43:06 44.65 44.56 48.65 53.4 55.8 56 54.87 55.06 59.94 61 60 60.4
11/12/2018 23:43:07 44.78 44.76 47.75 53.4 55.8 56 54.54 54.77 59.94 61 60 60.4
11/12/2018 23:43:08 46.13 45.71 47.36 53.4 55.8 56 57.11 56.44 59.94 61 60 60.4
11/12/2018 23:43:09 45.26 45.63 47.36 53.3 55.8 56 54.96 56.44 59.94 61 60 60.4
11/12/2018 23:43:10 45.63 45.68 47.36 53.3 55.8 56 56.67 56.33 59.94 61 60 60.4
11/12/2018 23:43:11 46.54 46.27 47.36 53.3 55.8 56 56.51 56.57 59.94 61 60 60.4
11/12/2018 23:43:12 47.5 47.12 47.36 53.3 55.8 56 56.24 56.94 59.94 61 60 60.4
11/12/2018 23:43:13 48.54 48.16 48.16 53.3 55.7 56 55.71 56.1 59.94 61 60 60.4
11/12/2018 23:43:14 52.22 51.26 51.26 53.3 55.7 56 58.02 57.5 59.94 61 60 60.4
11/12/2018 23:43:15 50.81 51.64 51.64 53.3 55.7 56 56.73 57.66 59.94 61 60 60.4
11/12/2018 23:43:16 47.88 50.75 51.64 53.2 55.7 56 55.75 56.93 59.94 61 60 60.4
11/12/2018 23:43:17 46.45 49.13 51.64 53.2 55.7 56 54.92 56.15 59.94 61 60 60.4
11/12/2018 23:43:18 45.39 47.59 51.64 53.2 55.7 56 54.43 55.44 58.78 61 60 60.4
11/12/2018 23:43:19 44.97 46.45 51.64 53.2 55.7 56 54.98 55.1 57.66 61 60 60.4
11/12/2018 23:43:20 44.07 45.6 51.64 53.2 55.7 56 55.74 55.56 57.66 61 60 60.4
11/12/2018 23:43:21 44.31 44.8 51.64 53.2 55.7 56 55.06 55.59 57.66 61 60 60.4
11/12/2018 23:43:22 45.09 45.02 51.64 53.2 55.7 56 55.31 55.48 57.66 61 60 60.4
11/12/2018 23:43:23 44.02 44.85 51.64 53.1 55.7 56 55.1 55.35 57.66 61 60 60.4
11/12/2018 23:43:24 44.59 44.63 51.64 53.1 55.7 56 56.42 56.24 57.66 61 60 60.4
11/12/2018 23:43:25 45.14 45.03 51.64 53.1 55.7 56 55.63 56.03 57.66 61 60 60.4
11/12/2018 23:43:26 45.66 45.49 51.64 53.1 55.6 56 56.1 56.11 57.66 61 60 60.4
11/12/2018 23:43:27 45.89 45.83 51.64 53 55.6 56 57.39 57.16 57.66 61 60 60.4
11/12/2018 23:43:28 47.25 46.85 51.64 53 55.6 56 58.08 57.89 57.89 61 60 60.4
11/12/2018 23:43:29 48.54 48.14 51.64 53 55.6 56 57.86 58.03 58.03 61 60 60.4
11/12/2018 23:43:30 51.8 51.05 51.64 53 55.6 56 60.04 59.55 59.55 61 60 60.4
11/12/2018 23:43:31 53.44 52.64 52.64 53 55.6 56 59.77 59.7 59.7 61 60 60.4
11/12/2018 23:43:32 50.64 52.58 52.64 53 55.6 56 57.36 59.51 59.7 61 60 60.4
11/12/2018 23:43:33 48.75 51.39 52.64 53 55.6 56 58.9 58.83 59.7 61 60 60.4
11/12/2018 23:43:34 46.67 49.88 52.64 52.9 55.6 56 59.11 60.04 60.04 61 60 60.4
11/12/2018 23:43:35 46.64 48.12 52.64 52.9 55.6 56 56.42 58.51 60.04 61 60 60.4
11/12/2018 23:43:36 46.43 47.41 52.64 52.9 55.6 56 58.58 58.75 60.04 61 60 60.4
11/12/2018 23:43:37 46.15 46.65 52.64 52.9 55.6 56 56.48 57.73 60.04 61 60 60.4
11/12/2018 23:43:38 46.3 46.47 52.64 52.9 55.6 56 56.4 57.24 60.04 61 60 60.4
11/12/2018 23:43:39 46.13 46.49 52.64 52.9 55.6 56 56.35 56.86 60.04 61 60 60.4
11/12/2018 23:43:40 45.39 46.31 52.64 52.8 55.5 56 55.7 56.71 60.04 61 60 60.4
11/12/2018 23:43:41 45.02 45.79 52.64 52.8 55.5 56 55.39 56.16 60.04 61 60 60.4
11/12/2018 23:43:42 46.32 45.98 52.64 52.8 55.5 56 56.06 55.99 60.04 61 60 60.4
11/12/2018 23:43:43 46.62 46.54 52.64 52.8 55.5 56 56.47 56.38 60.04 61 60 60.4
11/12/2018 23:43:44 47.3 47.13 52.64 52.8 55.5 56 57.16 56.96 60.04 61 60 60.4
11/12/2018 23:43:45 46.41 47 52.64 52.7 55.5 56 56.64 57.01 60.04 61 60 60.4
11/12/2018 23:43:46 46.98 46.96 52.64 52.7 55.5 56 56.93 57.02 60.04 61 60 60.4
11/12/2018 23:43:47 48 47.64 52.64 52.7 55.5 56 57.64 57.63 60.04 61 60 60.4
11/12/2018 23:43:48 48.61 48.27 52.64 52.7 55.5 56 57.79 57.68 60.04 61 60 60.4
11/12/2018 23:43:49 50.41 49.84 52.64 52.7 55.5 56 59.87 59.4 60.04 61 60 60.4
11/12/2018 23:43:50 49.02 49.91 52.64 52.6 55.5 56 57.77 59.36 60.04 61 60 60.4
11/12/2018 23:43:51 48.89 49.25 52.64 52.6 55.4 56 57.56 58.47 60.04 61 59.9 60.4
11/12/2018 23:43:52 50.13 49.76 52.64 52.6 55.4 56 60.61 59.77 60.04 61 59.9 60.4
11/12/2018 23:43:53 48.49 49.9 52.64 52.6 55.4 56 57.2 59.75 60.04 61 59.9 60.4
11/12/2018 23:43:54 46.76 48.85 52.64 52.6 55.4 56 56.25 58.27 60.04 60.9 59.9 60.4
11/12/2018 23:43:55 47.37 48.07 52.64 52.5 55.4 56 56.33 57.13 60.04 60.9 59.9 60.4
11/12/2018 23:43:56 47.3 47.51 52.64 52.5 55.4 56 57.84 57.69 60.04 60.9 59.9 60.4
11/12/2018 23:43:57 45.72 47.47 52.64 52.5 55.4 56 56.02 57.71 60.04 60.9 59.9 60.4
11/12/2018 23:43:58 45.52 46.39 52.64 52.5 55.4 56 55.47 56.55 60.04 60.9 59.9 60.4
11/12/2018 23:43:59 46.53 46.43 52.64 52.5 55.4 56 56.02 56.17 60.04 60.9 59.9 60.4
11/12/2018 23:44:00 47.4 47.04 52.64 52.5 55.4 56 56.31 56.2 60.04 60.9 59.9 60.4
11/12/2018 23:44:01 46.74 47.22 52.58 52.5 55.3 56 55.84 56.21 60.04 60.9 59.9 60.4
11/12/2018 23:44:02 45.72 46.83 51.39 52.4 55.3 56 54.54 56.02 60.04 60.9 59.9 60.4
11/12/2018 23:44:03 45.88 46.3 49.91 52.4 55.3 56 55.32 55.34 60.04 60.9 59.9 60.4
11/12/2018 23:44:04 46.39 46.27 49.91 52.4 55.3 56 55.09 55.4 59.77 60.9 59.9 60.4
11/12/2018 23:44:05 46.1 46.36 49.91 52.4 55.3 56 55.68 55.71 59.77 60.9 59.9 60.4
11/12/2018 23:44:06 45.49 46.21 49.91 52.3 55.3 56 55.6 55.71 59.77 60.9 59.9 60.4
11/12/2018 23:44:07 47.35 46.81 49.91 52.3 55.3 56 55.92 55.88 59.77 60.9 59.9 60.4
11/12/2018 23:44:08 46.3 46.86 49.91 52.3 55.3 56 56.08 56.07 59.77 60.8 59.9 60.4
11/12/2018 23:44:09 47.8 47.65 49.91 52.3 55.3 56 59.72 58.95 59.77 60.8 59.9 60.4
11/12/2018 23:44:10 45.3 47.34 49.91 52.3 55.3 56 55.56 58.76 59.77 60.8 59.9 60.4
11/12/2018 23:44:11 45.91 46.22 49.91 52.2 55.3 56 55.13 56.97 59.77 60.8 59.9 60.4
11/12/2018 23:44:12 47.27 46.89 49.91 52.2 55.3 56 55.38 56.02 59.77 60.8 59.9 60.4
11/12/2018 23:44:13 45.18 46.81 49.91 52.2 55.2 56 55.51 55.74 59.77 60.8 59.9 60.4
11/12/2018 23:44:14 45.73 45.97 49.91 52.2 55.2 56 56.07 55.99 59.77 60.8 59.9 60.4
11/12/2018 23:44:15 45.8 45.9 49.91 52.1 55.2 56 55.64 55.93 59.77 60.8 59.9 60.4
11/12/2018 23:44:16 45.84 45.92 49.91 52.1 55.2 56 55.77 56.07 59.77 60.8 59.9 60.4
11/12/2018 23:44:17 46.59 46.44 49.91 52.1 55.2 56 55.61 55.95 59.77 60.7 59.9 60.4
11/12/2018 23:44:18 44.93 46.27 49.91 52.1 55.2 56 56.01 56.02 59.77 60.7 59.9 60.4
11/12/2018 23:44:19 45.27 45.77 49.91 52 55.2 56 54.75 56.05 59.77 60.7 59.9 60.4
11/12/2018 23:44:20 44.22 45.45 49.9 52 55.2 56 55.47 55.46 59.77 60.7 59.9 60.4
11/12/2018 23:44:21 44.96 45.06 49.9 52 55.2 56 56.06 56 59.77 60.7 59.9 60.4
11/12/2018 23:44:22 44.82 45.06 49.9 52 55.2 56 54.74 55.94 59.75 60.7 59.9 60.4
11/12/2018 23:44:23 45.8 45.62 48.85 51.9 55.1 56 56.03 55.97 58.95 60.7 59.9 60.4
11/12/2018 23:44:24 45.04 45.38 48.07 51.9 55.1 56 56.13 56.21 58.95 60.7 59.9 60.4
11/12/2018 23:44:25 44.5 45.28 47.65 51.9 55.1 56 54.89 55.98 58.95 60.7 59.8 60.4
11/12/2018 23:44:26 44.01 44.75 47.65 51.8 55.1 56 55.74 55.67 58.95 60.7 59.8 60.4
11/12/2018 23:44:27 44.33 44.5 47.65 51.8 55.1 56 55.03 55.72 58.95 60.6 59.8 60.4
11/12/2018 23:44:28 44.99 44.96 47.65 51.8 55.1 56 55.54 55.64 58.95 60.6 59.8 60.4
11/12/2018 23:44:29 44.99 45.25 47.65 51.8 55.1 56 54.45 55.44 58.95 60.6 59.8 60.4
11/12/2018 23:44:30 44.66 44.95 47.65 51.8 55.1 56 55.07 55.06 58.95 60.6 59.8 60.4
11/12/2018 23:44:31 45.39 45.3 47.65 51.7 55.1 56 56.03 55.83 58.95 60.6 59.8 60.4
11/12/2018 23:44:32 44.81 45.34 47.65 51.7 55 56 55.23 55.93 58.95 60.6 59.8 60.4
11/12/2018 23:44:33 43.79 44.89 47.65 51.6 55 56 55.49 55.56 58.95 60.6 59.8 60.4
11/12/2018 23:44:34 43.72 44.29 47.65 51.6 55 56 55.78 55.83 58.95 60.6 59.8 60.4
11/12/2018 23:44:35 44.33 44.33 47.65 51.6 55 56 55.45 56.03 58.95 60.6 59.8 60.4
11/12/2018 23:44:36 44.54 44.57 47.65 51.6 55 56 56.54 56.41 58.95 60.6 59.8 60.4
11/12/2018 23:44:37 44.59 44.63 47.65 51.6 55 56 55.73 56.16 58.95 60.6 59.8 60.4
11/12/2018 23:44:38 44.65 44.81 47.65 51.5 55 56 55.06 55.92 58.95 60.6 59.8 60.4
11/12/2018 23:44:39 44.3 44.65 47.34 51.5 55 56 55.91 55.87 58.76 60.6 59.8 60.4
11/12/2018 23:44:40 42.45 44.4 46.89 51.5 54.9 56 55.4 55.82 56.97 60.6 59.8 60.4
11/12/2018 23:44:41 43.7 43.88 46.89 51.4 54.9 56 56.72 56.49 56.49 60.6 59.8 60.4
11/12/2018 23:44:42 44.07 43.87 46.81 51.4 54.9 56 55.33 56.3 56.49 60.6 59.8 60.4
11/12/2018 23:44:43 43.77 44.05 46.44 51.4 54.9 56 55.3 56 56.49 60.6 59.8 60.4
11/12/2018 23:44:44 43.99 43.99 46.44 51.4 54.9 56 57.13 56.76 56.76 60.6 59.8 60.4
11/12/2018 23:44:45 45.17 44.83 46.44 51.3 54.9 56 60.69 59.9 59.9 60.6 59.8 60.4
11/12/2018 23:44:46 44.22 44.9 46.44 51.3 54.9 56 59.02 60.48 60.48 60.6 59.8 60.4
11/12/2018 23:44:47 44.98 44.91 46.27 51.3 54.8 56 55.83 58.96 60.48 60.6 59.7 60.4
11/12/2018 23:44:48 44.82 45.04 45.77 51.3 54.8 56 55.76 57.41 60.48 60.6 59.7 60.4
11/12/2018 23:44:49 45.31 45.51 45.62 51.2 54.8 56 56.19 56.45 60.48 60.6 59.7 60.4
11/12/2018 23:44:50 44.41 45.08 45.62 51.2 54.8 56 56.86 56.73 60.48 60.6 59.7 60.4
11/12/2018 23:44:51 44.45 44.72 45.62 51.1 54.8 56 55.7 56.71 60.48 60.6 59.7 60.4
11/12/2018 23:44:52 44.47 44.68 45.62 51.1 54.8 56 56.08 56.31 60.48 60.6 59.7 60.4
11/12/2018 23:44:53 44.57 44.66 45.51 51 54.8 56 55.91 56.32 60.48 60.5 59.7 60.4
11/12/2018 23:44:54 46.46 46.52 46.52 51 54.8 56 56.52 56.48 60.48 60.5 59.7 60.4
11/12/2018 23:44:55 48.69 48.47 48.47 50.9 54.8 56 61.56 60.64 60.64 60.5 59.7 60.4
11/12/2018 23:44:56 45.67 47.44 48.47 50.8 54.7 56 57.59 59.51 60.64 60.5 59.7 60.4
11/12/2018 23:44:57 46.63 46.7 48.47 50.8 54.7 56 58.03 58.57 60.64 60.5 59.7 60.4
11/12/2018 23:44:58 46.49 46.7 48.47 50.7 54.7 56 56.7 58.09 60.64 60.5 59.7 60.4
11/12/2018 23:44:59 45.94 46.56 48.47 50.5 54.7 56 57.23 57.54 60.64 60.5 59.7 60.4
11/12/2018 23:45:00 45.21 46.18 48.47 50.4 54.7 56 57.51 57.53 60.64 60.5 59.7 60.4
11/12/2018 23:45:01 46.05 46.02 48.47 50.3 54.7 56 62.55 61.46 61.46 60.5 59.7 60.4
11/12/2018 23:45:02 46.77 46.61 48.47 50.3 54.7 55.9 58.71 61.17 61.46 60.5 59.7 60.4
11/12/2018 23:45:03 49.38 48.72 48.72 50.3 54.6 55.9 59.24 59.76 61.46 60.5 59.7 60.4
11/12/2018 23:45:04 51.71 50.94 50.94 50.3 54.6 55.9 59.38 59.64 61.46 60.5 59.7 60.4
11/12/2018 23:45:05 53.58 52.87 52.87 50.2 54.6 56 60.11 59.97 61.46 60.4 59.7 60.4
11/12/2018 23:45:06 54.59 54.07 54.07 50.2 54.6 56 61.35 60.93 61.46 60.4 59.7 60.4
11/12/2018 23:45:07 51.57 54.11 54.11 50.1 54.6 56 64.21 63.18 63.18 60.4 59.7 60.4
11/12/2018 23:45:08 51.87 52.41 54.11 50 54.6 56 61.46 63.09 63.18 60.4 59.7 60.4
11/12/2018 23:45:09 54.14 53.56 54.11 49.9 54.6 56 65.38 64.73 64.73 60.4 59.7 60.4
11/12/2018 23:45:10 52.27 53.68 54.11 49.8 54.6 56 65.29 65.83 65.83 60.4 59.7 60.4
11/12/2018 23:45:11 48.04 52.55 54.11 49.8 54.6 56 59.46 64.87 65.83 60.4 59.7 60.4
11/12/2018 23:45:12 47.65 50.24 54.11 49.7 54.5 56 60.44 62.2 65.83 60.4 59.7 60.4
11/12/2018 23:45:13 47.63 48.79 54.11 49.7 54.5 56 59.17 61.46 65.83 60.4 59.7 60.4
11/12/2018 23:45:14 47.11 48.08 54.11 49.7 54.5 56 57.72 60.03 65.83 60.4 59.7 60.4
11/12/2018 23:45:15 47.95 47.87 54.11 49.6 54.5 56 57.89 58.79 65.83 60.4 59.7 60.4
11/12/2018 23:45:16 47.79 47.99 54.11 49.6 54.5 56 57.64 58.11 65.83 60.4 59.7 60.4
11/12/2018 23:45:17 45.72 47.75 54.11 49.6 54.5 56 57.1 58.21 65.83 60.4 59.7 60.4
11/12/2018 23:45:18 45.47 46.57 54.11 49.6 54.5 55.9 57.24 57.49 65.83 60.4 59.7 60.4
11/12/2018 23:45:19 45.47 45.96 54.11 49.6 54.5 55.9 57.74 57.75 65.83 60.4 59.7 60.4
11/12/2018 23:45:20 44.79 45.66 54.11 49.6 54.5 55.9 60.42 59.75 65.83 60.4 59.7 60.4
11/12/2018 23:45:21 45.1 45.32 54.11 49.6 54.4 55.9 61.73 61.14 65.83 60.4 59.7 60.4
11/12/2018 23:45:22 45.84 45.76 54.11 49.6 54.4 55.9 59.72 61.25 65.83 60.4 59.7 60.4
11/12/2018 23:45:23 44.09 45.55 54.11 49.6 54.4 55.9 56.78 60.03 65.83 60.4 59.7 60.4
11/12/2018 23:45:24 44.21 44.82 54.11 49.6 54.4 55.9 54.72 58.3 65.83 60.4 59.7 60.4
11/12/2018 23:45:25 44.12 44.5 54.11 49.6 54.4 55.9 54.31 56.38 65.83 60.4 59.7 60.4
11/12/2018 23:45:26 44.29 44.69 54.11 49.6 54.4 55.9 55.83 55.72 65.83 60.4 59.7 60.4
11/12/2018 23:45:27 43.91 44.57 54.11 49.6 54.4 55.9 55.96 56.04 65.83 60.4 59.7 60.4
11/12/2018 23:45:28 44.74 44.54 54.11 49.6 54.4 55.9 56.44 56.37 65.83 60.4 59.7 60.4
11/12/2018 23:45:29 45.35 45.26 54.11 49.6 54.4 55.9 56.45 56.63 65.83 60.4 59.7 60.4
11/12/2018 23:45:30 43.79 45.2 54.11 49.6 54.4 55.9 55.08 56.44 65.83 60.4 59.7 60.4
11/12/2018 23:45:31 44.36 44.55 54.11 49.6 54.3 55.9 55.27 55.82 65.83 60.4 59.7 60.4
11/12/2018 23:45:32 46.34 45.81 54.11 49.6 54.3 55.9 57.52 57.06 65.83 60.4 59.7 60.4
11/12/2018 23:45:33 44.84 45.8 54.11 49.6 54.3 55.9 54.9 56.99 65.83 60.4 59.7 60.4
11/12/2018 23:45:34 45.14 45.36 54.11 49.6 54.3 55.9 55.55 55.82 65.83 60.4 59.7 60.4
11/12/2018 23:45:35 44.97 45.51 54.11 49.6 54.3 55.9 55.31 55.78 65.83 60.4 59.7 60.4
11/12/2018 23:45:36 44.43 44.99 54.11 49.6 54.3 55.9 55.29 55.65 65.83 60.4 59.7 60.4
11/12/2018 23:45:37 44.95 44.98 53.68 49.6 54.3 55.9 54.86 55.46 65.83 60.4 59.7 60.4
11/12/2018 23:45:38 44.2 45.01 53.68 49.6 54.3 55.9 55.21 55.32 65.83 60.4 59.7 60.4
11/12/2018 23:45:39 44.03 44.58 53.68 49.6 54.3 55.9 54.63 55.28 65.83 60.4 59.7 60.4
11/12/2018 23:45:40 44.58 44.63 52.55 49.6 54.3 55.9 54.84 54.95 64.87 60.4 59.7 60.4
11/12/2018 23:45:41 45.19 45.03 50.24 49.6 54.3 55.9 55.28 55.2 62.2 60.4 59.7 60.4
11/12/2018 23:45:42 44.02 45.07 48.79 49.6 54.2 55.9 55.2 55.37 61.46 60.4 59.7 60.4
11/12/2018 23:45:43 43.14 44.4 48.08 49.6 54.2 55.9 54.47 55.19 61.25 60.4 59.7 60.4
11/12/2018 23:45:44 44.88 44.49 47.99 49.5 54.2 55.9 55.06 55.07 61.25 60.4 59.7 60.4
11/12/2018 23:45:45 44.22 44.57 47.99 49.5 54.2 55.9 54.72 55.11 61.25 60.4 59.7 60.4
11/12/2018 23:45:46 44.48 44.5 47.75 49.5 54.2 55.9 54.55 54.81 61.25 60.4 59.7 60.4
11/12/2018 23:45:47 44.72 44.69 46.57 49.5 54.2 55.9 54.88 54.94 61.25 60.4 59.7 60.4
11/12/2018 23:45:48 45.07 45.1 45.96 49.5 54.2 55.9 55.96 55.63 61.25 60.4 59.7 60.4
11/12/2018 23:45:49 45.32 45.23 45.81 49.5 54.2 55.9 56.02 56.09 61.25 60.4 59.7 60.4
11/12/2018 23:45:50 45.55 45.6 45.81 49.5 54.2 55.9 55.56 56.04 61.25 60.4 59.7 60.4
11/12/2018 23:45:51 45.17 45.59 45.81 49.5 54.2 55.9 56.04 56.1 61.25 60.4 59.7 60.4
11/12/2018 23:45:52 44.75 45.4 45.81 49.5 54.2 55.9 55.28 56.1 60.03 60.4 59.7 60.4
11/12/2018 23:45:53 44.18 45.09 45.81 49.5 54.2 55.9 55.34 55.72 58.3 60.4 59.7 60.4
11/12/2018 23:45:54 46 45.51 45.81 49.5 54.2 55.9 55.81 55.83 57.06 60.4 59.7 60.4
11/12/2018 23:45:55 47.53 47.03 47.03 49.5 54.2 55.9 56.59 56.29 57.06 60.3 59.7 60.4
11/12/2018 23:45:56 50.16 49.28 49.28 49.5 54.2 55.9 56.64 56.6 57.06 60.3 59.7 60.4
11/12/2018 23:45:57 47.92 49.35 49.35 49.5 54.2 55.9 56.95 57.17 57.17 60.3 59.7 60.4
11/12/2018 23:45:58 46.15 48.34 49.35 49.4 54.1 55.9 55.17 56.6 57.17 60.3 59.7 60.4
11/12/2018 23:45:59 45.3 47.11 49.35 49.4 54.1 55.9 55.6 56 57.17 60.3 59.6 60.4
11/12/2018 23:46:00 44.93 46.04 49.35 49.4 54.1 55.9 54.52 55.63 57.17 60.2 59.6 60.4
11/12/2018 23:46:01 44.23 45.33 49.35 49.4 54.1 55.9 55.41 55.29 57.17 60.2 59.6 60.4
11/12/2018 23:46:02 43.77 44.75 49.35 49.4 54.1 55.9 55.05 55.57 57.17 60.2 59.6 60.4
11/12/2018 23:46:03 43.64 44.29 49.35 49.3 54.1 55.9 55.23 55.46 57.17 60.1 59.6 60.4
11/12/2018 23:46:04 43.8 44.04 49.35 49.3 54.1 55.9 54.91 55.34 57.17 60.1 59.6 60.4
11/12/2018 23:46:05 44.07 44.33 49.35 49.3 54.1 55.9 54.15 54.91 57.17 60.1 59.6 60.4
11/12/2018 23:46:06 44.22 44.29 49.35 49.2 54.1 55.9 54.71 54.75 57.17 60 59.6 60.4
11/12/2018 23:46:07 42.77 44.17 49.35 49.1 54.1 55.9 54.58 54.67 57.17 59.9 59.6 60.4
11/12/2018 23:46:08 43.42 43.59 49.35 48.8 54.1 55.9 54.68 54.74 57.17 59.3 59.6 60.4
11/12/2018 23:46:09 43.97 44 49.35 48.6 54.1 55.9 54.09 54.73 57.17 59 59.6 60.4
11/12/2018 23:46:10 43.3 43.74 49.35 48.2 54.1 55.9 53.96 54.5 57.17 58.6 59.6 60.4
11/12/2018 23:46:11 44.02 44.15 49.35 48 54 55.9 54.88 54.7 57.17 58.3 59.6 60.4
11/12/2018 23:46:12 44.02 44.16 49.35 47.8 54 55.9 55.17 55.08 57.17 58.2 59.6 60.4
11/12/2018 23:46:13 43.95 44.17 49.35 47.7 54 55.9 54.58 55.25 57.17 58.1 59.6 60.4
11/12/2018 23:46:14 44.68 44.68 49.35 47.6 54 55.9 54.81 54.95 57.17 57.9 59.6 60.4
11/12/2018 23:46:15 43.59 44.34 49.35 47.5 54 55.9 54.58 54.82 57.17 57.8 59.6 60.4
11/12/2018 23:46:16 43.63 43.89 49.35 47.4 54 55.9 54.24 54.57 57.17 57.7 59.6 60.4
11/12/2018 23:46:17 43.58 43.79 49.35 47.3 54 55.9 54.58 54.65 57.17 57.7 59.6 60.4
11/12/2018 23:46:18 43.29 43.82 49.35 47.3 54 55.9 54.42 54.62 57.17 57.6 59.6 60.4
11/12/2018 23:46:19 43.32 43.75 49.35 47.3 54 55.9 54.87 54.84 57.17 57.5 59.6 60.4
11/12/2018 23:46:20 43.29 43.42 49.35 47.2 54 55.9 54.62 55.04 57.17 57.5 59.6 60.4
11/12/2018 23:46:21 43.67 43.66 49.35 47.2 54 55.9 54.67 54.81 57.17 57.5 59.6 60.4
11/12/2018 23:46:22 43.6 43.81 49.35 47.2 54 55.9 54.27 54.72 57.17 57.5 59.6 60.4
11/12/2018 23:46:23 43.52 43.71 49.35 47.2 53.9 55.9 55.25 55.05 57.17 57.5 59.6 60.4
11/12/2018 23:46:24 43.98 44.08 49.35 47.2 53.9 55.9 55.48 55.39 57.17 57.5 59.6 60.4
11/12/2018 23:46:25 44.13 44.2 49.35 47.2 53.9 55.9 54.81 55.44 57.17 57.5 59.6 60.4
11/12/2018 23:46:26 43.97 44.36 49.35 47.2 53.9 55.9 54.91 55.16 57.17 57.5 59.6 60.4
11/12/2018 23:46:27 43.91 44.04 48.34 47.2 53.9 55.9 54.87 55.09 56.6 57.5 59.6 60.4
11/12/2018 23:46:28 43.83 44.01 47.11 47.2 53.9 55.9 54.66 55.12 56 57.4 59.6 60.4
11/12/2018 23:46:29 43.58 44.01 46.04 47.2 53.9 55.9 54.65 54.89 55.63 57.4 59.6 60.4
11/12/2018 23:46:30 45.16 44.76 45.33 47.1 53.9 55.9 55.45 55.24 55.57 57.4 59.6 60.4
11/12/2018 23:46:31 44.04 44.82 44.82 47.1 53.9 55.9 55.14 55.23 55.57 57.3 59.6 60.4
11/12/2018 23:46:32 45.14 44.9 44.9 47.1 53.9 55.9 55.45 55.44 55.46 57.3 59.6 60.4
11/12/2018 23:46:33 45.37 45.29 45.29 47.1 53.9 55.9 55.1 55.42 55.44 57.3 59.6 60.4
11/12/2018 23:46:34 44.75 45.24 45.29 47.1 53.9 55.9 56.27 56.02 56.02 57.3 59.6 60.4
11/12/2018 23:46:35 45.2 45.22 45.29 47 53.8 55.9 55.95 56.13 56.13 57.3 59.6 60.4
11/12/2018 23:46:36 44.58 45.23 45.29 47 53.8 55.9 57.44 57.09 57.09 57.3 59.6 60.4
11/12/2018 23:46:37 44.49 44.85 45.29 47 53.8 55.9 57.76 57.7 57.7 57.3 59.6 60.4
11/12/2018 23:46:38 44.78 44.86 45.29 47 53.8 55.9 58.62 58.7 58.7 57.3 59.6 60.4
11/12/2018 23:46:39 45.76 45.5 45.5 47 53.8 55.9 57.72 58.21 58.7 57.3 59.6 60.4
11/12/2018 23:46:40 46.29 46.04 46.04 47 53.8 55.9 58.72 58.58 58.7 57.3 59.6 60.4
11/12/2018 23:46:41 47.81 47.43 47.43 47 53.8 55.9 60.9 60.5 60.5 57.3 59.6 60.4
11/12/2018 23:46:42 48.12 47.94 47.94 47.1 53.8 55.9 59.4 59.82 60.5 57.3 59.6 60.4
11/12/2018 23:46:43 49.09 48.74 48.74 47 53.8 55.9 60.26 60.15 60.5 57.4 59.6 60.4
11/12/2018 23:46:44 50.91 50.32 50.32 47 53.8 55.9 62.18 61.57 61.57 57.4 59.6 60.4
11/12/2018 23:46:45 52.85 52.24 52.24 47 53.8 55.9 63.48 63.14 63.14 57.4 59.6 60.4
11/12/2018 23:46:46 54.03 53.45 53.45 47.1 53.8 55.9 66.55 65.87 65.87 57.5 59.6 60.4
11/12/2018 23:46:47 52.56 53.51 53.51 47.1 53.8 55.9 66.69 66.68 66.68 57.6 59.6 60.4
11/12/2018 23:46:48 50.38 52.8 53.51 47.2 53.7 55.9 65.53 66.16 66.68 57.7 59.6 60.4
11/12/2018 23:46:49 50.46 52.08 53.51 47.2 53.7 55.9 69.66 69.7 69.7 57.9 59.7 60.4
11/12/2018 23:46:50 54.51 53.96 53.96 47.2 53.7 55.9 71.42 71.09 71.09 58.2 59.7 60.4
11/12/2018 23:46:51 47.62 53.45 53.96 47.2 53.7 55.9 62.72 70.32 71.09 58.2 59.7 60.4
11/12/2018 23:46:52 46.89 50.68 53.96 47.3 53.7 55.9 60.22 67.07 71.09 58.2 59.6 60.4
11/12/2018 23:46:53 48.3 48.87 53.96 47.3 53.6 55.9 59.24 64.08 71.09 58.2 59.6 60.4
11/12/2018 23:46:54 48.76 48.7 53.96 47.3 53.6 55.9 59.03 61.61 71.09 58.3 59.6 60.4
11/12/2018 23:46:55 48.5 49.02 53.96 47.3 53.6 55.9 59.93 60.51 71.09 58.3 59.6 60.4
11/12/2018 23:46:56 48.11 48.51 53.96 47.3 53.6 55.9 59.74 60.62 71.09 58.3 59.6 60.4
11/12/2018 23:46:57 47.05 48.17 53.96 47.3 53.6 55.9 58.93 59.73 71.09 58.3 59.6 60.4
11/12/2018 23:46:58 45.56 47.33 53.96 47.3 53.6 55.9 58.07 59.16 71.09 58.3 59.6 60.4
11/12/2018 23:46:59 45.52 46.31 53.96 47.3 53.6 55.9 58.17 58.64 71.09 58.3 59.6 60.4
11/12/2018 23:47:00 45.95 45.99 53.96 47.3 53.6 55.9 57.96 58.22 71.09 58.3 59.6 60.4
11/12/2018 23:47:01 45.6 45.94 53.96 47.3 53.6 55.9 56.78 58.12 71.09 58.3 59.6 60.4
11/12/2018 23:47:02 45.82 45.93 53.96 47.3 53.5 55.9 58.41 58.4 71.09 58.3 59.5 60.4
11/12/2018 23:47:03 46.12 46.04 53.96 47.3 53.5 55.9 58.01 58.1 71.09 58.3 59.5 60.4
11/12/2018 23:47:04 45.58 46.03 53.96 47.3 53.5 55.9 58.13 58.32 71.09 58.3 59.5 60.4
11/12/2018 23:47:05 45.93 45.96 53.96 47.3 53.5 55.9 57.64 58.23 71.09 58.3 59.5 60.4
11/12/2018 23:47:06 47.23 46.86 53.96 47.3 53.5 55.9 60.04 59.8 71.09 58.3 59.5 60.4
11/12/2018 23:47:07 47.7 47.43 53.96 47.3 53.5 55.9 60.57 60.34 71.09 58.3 59.5 60.4
11/12/2018 23:47:08 48.74 48.36 53.96 47.3 53.5 55.9 62.63 62.1 71.09 58.3 59.5 60.4
11/12/2018 23:47:09 48.41 48.47 53.96 47.3 53.5 55.9 57.97 61.71 71.09 58.3 59.5 60.4
11/12/2018 23:47:10 47.32 48.41 53.96 47.3 53.5 55.9 57.3 59.79 71.09 58.3 59.5 60.4
11/12/2018 23:47:11 46.84 47.76 53.96 47.3 53.5 55.9 57.8 58.4 71.09 58.3 59.5 60.4
11/12/2018 23:47:12 47.07 47.45 53.96 47.3 53.5 55.9 58.13 58.37 71.09 58.3 59.5 60.4
11/12/2018 23:47:13 47.4 47.43 53.96 47.4 53.5 55.9 58.22 58.57 71.09 58.3 59.5 60.4
11/12/2018 23:47:14 46.48 47.45 53.96 47.4 53.5 55.9 56.39 58.18 71.09 58.3 59.5 60.4
11/12/2018 23:47:15 46.37 46.74 53.96 47.3 53.5 55.9 57.02 57.26 71.09 58.3 59.5 60.4
11/12/2018 23:47:16 45.84 46.46 53.96 47.3 53.4 55.9 56.92 57.29 71.09 58.3 59.5 60.4
11/12/2018 23:47:17 45.78 46.14 53.96 47.3 53.4 55.9 58.73 58.51 71.09 58.3 59.5 60.4
11/12/2018 23:47:18 47.11 46.75 53.96 47.3 53.4 55.9 58.02 58.74 71.09 58.3 59.5 60.4
11/12/2018 23:47:19 47.95 47.65 53.96 47.3 53.4 55.9 58.03 58.5 71.09 58.3 59.5 60.4
11/12/2018 23:47:20 47.67 47.77 53.45 47.3 53.4 55.9 57.61 57.99 70.32 58.3 59.5 60.4
11/12/2018 23:47:21 48.79 48.51 50.68 47.2 53.4 55.9 58.76 58.63 67.07 58.3 59.5 60.4
11/12/2018 23:47:22 49.81 49.49 49.49 47.2 53.4 55.9 59.1 59.1 64.08 58.3 59.5 60.4
11/12/2018 23:47:23 51.04 50.62 50.62 47.2 53.4 55.9 59.23 59.39 62.1 58.3 59.5 60.4
11/12/2018 23:47:24 57.68 56.62 56.62 47.3 53.4 55.9 63.89 62.74 62.74 58.3 59.5 60.4
11/12/2018 23:47:25 58.35 58.02 58.02 47.4 53.4 55.9 62.95 63.32 63.32 58.3 59.5 60.4
11/12/2018 23:47:26 59.56 59.25 59.25 47.6 53.4 55.9 61.61 62.65 63.32 58.3 59.5 60.4
11/12/2018 23:47:27 61 61.26 61.26 47.9 53.4 55.9 61.59 62.64 63.32 58.3 59.5 60.4
11/12/2018 23:47:28 61.04 61.48 61.48 48.1 53.4 55.9 61.33 62.04 63.32 58.4 59.5 60.4
11/12/2018 23:47:29 56.86 60.93 61.48 48.2 53.4 55.9 58.57 61.56 63.32 58.4 59.5 60.4
11/12/2018 23:47:30 57.3 59.03 61.48 48.3 53.4 55.9 58.74 59.98 63.32 58.4 59.5 60.4
11/12/2018 23:47:31 56.76 58.23 61.48 48.4 53.4 55.9 58.22 59.42 63.32 58.4 59.5 60.4
11/12/2018 23:47:32 57.08 57.41 61.48 48.4 53.4 55.9 58.59 58.86 63.32 58.3 59.5 60.4
11/12/2018 23:47:33 59.14 59.12 61.48 48.6 53.4 55.9 60.09 60.06 63.32 58.4 59.5 60.4
11/12/2018 23:47:34 55.47 58.55 61.48 48.6 53.4 55.9 58.49 59.65 63.32 58.4 59.5 60.4
11/12/2018 23:47:35 54.8 56.76 61.48 48.7 53.4 55.9 58.62 59.23 63.32 58.4 59.5 60.4
11/12/2018 23:47:36 56.21 56.67 61.48 48.8 53.4 55.9 58 58.78 63.32 58.3 59.5 60.4
11/12/2018 23:47:37 55.93 56.25 61.48 48.8 53.4 55.9 58.21 58.33 63.32 58.3 59.5 60.4
11/12/2018 23:47:38 57.2 57.41 61.48 48.9 53.4 55.9 58.78 58.91 63.32 58.4 59.5 60.4
11/12/2018 23:47:39 53.99 57.38 61.48 49 53.4 55.9 57.62 58.98 63.32 58.4 59.5 60.4
11/12/2018 23:47:40 53.82 55.9 61.48 49 53.4 55.9 58.08 58.23 63.32 58.4 59.5 60.4
11/12/2018 23:47:41 57.42 57.07 61.48 49.1 53.4 55.9 58.95 58.88 63.32 58.4 59.5 60.4
11/12/2018 23:47:42 54.62 57.07 61.48 49.1 53.4 55.9 57.82 58.86 63.32 58.4 59.5 60.4
11/12/2018 23:47:43 53.68 55.96 61.48 49.2 53.4 55.9 57.71 58.5 63.32 58.4 59.5 60.4
11/12/2018 23:47:44 53.73 54.6 61.48 49.2 53.4 55.9 57.65 57.93 63.32 58.4 59.5 60.4
11/12/2018 23:47:45 54.57 54.5 61.48 49.2 53.4 55.9 58.99 58.89 63.32 58.4 59.5 60.4
11/12/2018 23:47:46 54.18 54.49 61.48 49.3 53.4 55.9 57.44 58.38 63.32 58.4 59.5 60.4
11/12/2018 23:47:47 53.91 54.38 61.48 49.3 53.4 55.9 58.22 58.2 63.32 58.4 59.5 60.4
11/12/2018 23:47:48 56.14 55.86 61.48 49.4 53.4 55.9 59.08 58.94 63.32 58.4 59.5 60.4
11/12/2018 23:47:49 56.12 56.11 61.48 49.4 53.4 55.9 58.8 59.03 63.32 58.4 59.5 60.4
11/12/2018 23:47:50 57.34 57.32 61.48 49.5 53.4 55.9 59.11 59.23 63.32 58.4 59.5 60.4
11/12/2018 23:47:51 56.65 57.27 61.48 49.6 53.4 55.9 58.83 59.22 63.32 58.4 59.5 60.4
11/12/2018 23:47:52 54.56 56.59 61.48 49.6 53.4 55.9 57.68 58.9 63.32 58.4 59.5 60.4
11/12/2018 23:47:53 53.03 55.45 61.48 49.7 53.4 55.9 56.86 58.08 63.32 58.4 59.5 60.4
11/12/2018 23:47:54 55.34 55.26 61.48 49.7 53.4 55.9 58.04 57.96 63.32 58.4 59.5 60.4
11/12/2018 23:47:55 53.59 54.99 61.48 49.7 53.4 55.9 57.08 57.8 62.65 58.4 59.4 60.4
11/12/2018 23:47:56 52.98 54.24 61.48 49.8 53.4 55.9 57.12 57.47 62.64 58.4 59.4 60.4
11/12/2018 23:47:57 54.67 54.65 61.48 49.8 53.4 55.9 57 57.48 62.04 58.4 59.4 60.4
11/12/2018 23:47:58 55.43 55.82 60.93 49.9 53.4 55.9 57.1 57.69 61.56 58.4 59.4 60.4
11/12/2018 23:47:59 53.97 54.75 59.12 49.9 53.4 55.9 56.69 56.97 60.06 58.4 59.4 60.4
11/12/2018 23:48:00 55.33 55.52 59.12 49.9 53.4 55.9 57.46 57.44 60.06 58.4 59.4 60.4
11/12/2018 23:48:01 53.45 54.7 59.12 50 53.4 55.9 55.99 57.1 60.06 58.4 59.4 60.4
11/12/2018 23:48:02 54.22 54.51 59.12 50 53.4 55.9 57.06 57 60.06 58.4 59.4 60.4
11/12/2018 23:48:03 54.53 55 58.55 50 53.4 55.9 56.84 56.99 59.65 58.4 59.4 60.4
11/12/2018 23:48:04 52.76 54.48 57.41 50.1 53.4 55.9 56.36 56.96 59.23 58.4 59.4 60.4
11/12/2018 23:48:05 53.54 53.93 57.41 50.1 53.4 55.9 56.65 57.05 59.23 58.4 59.4 60.4
11/12/2018 23:48:06 54.27 54.18 57.41 50.1 53.4 55.9 57.82 57.51 59.23 58.4 59.4 60.4
11/12/2018 23:48:07 57.59 57.05 57.41 50.2 53.4 55.9 58.8 58.59 59.23 58.4 59.4 60.4
11/12/2018 23:48:08 55.79 56.95 57.38 50.2 53.4 55.9 57.67 58.49 59.23 58.5 59.4 60.4
11/12/2018 23:48:09 56.64 56.53 57.32 50.3 53.4 56 59.19 58.86 59.23 58.5 59.4 60.4
11/12/2018 23:48:10 56.15 56.49 57.32 50.4 53.4 56 58.61 58.97 59.23 58.5 59.4 60.4
11/12/2018 23:48:11 54.91 56.36 57.32 50.4 53.4 56 57.46 58.65 59.23 58.5 59.4 60.4
11/12/2018 23:48:12 54.74 55.49 57.32 50.4 53.4 56 57.52 57.98 59.23 58.5 59.4 60.4
11/12/2018 23:48:13 53.3 55.12 57.32 50.4 53.4 56 56.71 57.66 59.23 58.5 59.4 60.4
11/12/2018 23:48:14 55.36 55.21 57.32 50.5 53.4 56 57.5 57.58 59.23 58.5 59.4 60.4
11/12/2018 23:48:15 54.79 55.03 57.32 50.5 53.4 56 57.68 57.61 59.23 58.5 59.4 60.4
11/12/2018 23:48:16 54.36 55.05 57.32 50.5 53.4 56 57.42 57.74 59.23 58.5 59.4 60.4
11/12/2018 23:48:17 53.64 54.75 57.32 50.5 53.4 56 56.71 57.44 59.23 58.5 59.4 60.4
11/12/2018 23:48:18 53.23 53.89 57.32 50.6 53.4 56 56.51 56.95 59.23 58.5 59.4 60.4
11/12/2018 23:48:19 54.22 54.61 57.32 50.6 53.4 56 57.17 57.13 59.23 58.5 59.4 60.4
11/12/2018 23:48:20 53.88 53.99 57.27 50.6 53.4 56 57.51 57.43 59.22 58.5 59.4 60.4
11/12/2018 23:48:21 54.12 54.5 57.05 50.6 53.4 56 57.47 57.54 58.97 58.5 59.4 60.4
11/12/2018 23:48:22 53.96 54.11 57.05 50.7 53.4 56 58.31 58.05 58.97 58.5 59.4 60.4
11/12/2018 23:48:23 56.42 55.73 57.05 50.7 53.4 56 59.38 59.03 59.03 58.5 59.4 60.4
11/12/2018 23:48:24 55.42 55.64 57.05 50.8 53.4 56 60.77 60.4 60.4 58.5 59.4 60.4
11/12/2018 23:48:25 57.59 56.98 57.05 50.8 53.4 56 65.38 64.35 64.35 58.6 59.4 60.4
11/12/2018 23:48:26 58.5 58.05 58.05 50.9 53.4 56 65.55 65.42 65.42 58.7 59.4 60.4
11/12/2018 23:48:27 59.86 59.26 59.26 51 53.4 56 66.13 66.1 66.1 58.7 59.4 60.4
11/12/2018 23:48:28 59.83 59.68 59.68 51.1 53.4 56 70.47 69.16 69.16 58.9 59.5 60.4
11/12/2018 23:48:29 60.16 60.1 60.1 51.2 53.4 56 71.22 70.87 70.87 59.2 59.6 60.4
11/12/2018 23:48:30 59.43 60.11 60.11 51.3 53.4 56 70.04 70.83 70.87 59.3 59.6 60.4
11/12/2018 23:48:31 58.36 59.56 60.11 51.4 53.4 56 69.24 70.37 70.87 59.4 59.6 60.4
11/12/2018 23:48:32 58.62 58.92 60.11 51.4 53.4 56 71.25 71.03 71.03 59.6 59.7 60.5
11/12/2018 23:48:33 58.39 58.79 60.11 51.5 53.4 56 71.48 71.74 71.74 59.8 59.8 60.5
11/12/2018 23:48:34 57.63 58.39 60.11 51.5 53.5 56 65.71 70.99 71.74 59.9 59.8 60.5
11/12/2018 23:48:35 55.87 57.92 60.11 51.6 53.5 56 62.49 68.48 71.74 59.9 59.8 60.5
11/12/2018 23:48:36 56.22 56.74 60.11 51.6 53.4 56 62.34 65.68 71.74 59.9 59.8 60.5
11/12/2018 23:48:37 55.96 56.8 60.11 51.6 53.4 56 59.39 63.82 71.74 59.9 59.8 60.5
11/12/2018 23:48:38 55.3 56.08 60.11 51.7 53.4 56 59.96 61.57 71.74 59.9 59.8 60.5
11/12/2018 23:48:39 55.57 56.14 60.11 51.7 53.4 56 59.62 60.73 71.74 59.9 59.8 60.5
11/12/2018 23:48:40 55.88 56.18 60.11 51.7 53.4 56 58.73 60.09 71.74 60 59.8 60.5
11/12/2018 23:48:41 53.35 56.25 60.11 51.8 53.4 56 57.93 59.43 71.74 60 59.8 60.5
11/12/2018 23:48:42 53.67 54.59 60.11 51.8 53.4 56 58.84 58.98 71.74 60 59.8 60.5
11/12/2018 23:48:43 53.11 54.08 60.11 51.8 53.4 56 57.99 58.73 71.74 60 59.8 60.5
11/12/2018 23:48:44 54.24 54.13 60.11 51.8 53.4 56 57.8 58.47 71.74 60 59.8 60.5
11/12/2018 23:48:45 54.63 54.89 60.11 51.8 53.4 56 57.88 58.62 71.74 60 59.8 60.5
11/12/2018 23:48:46 55.36 55.04 60.11 51.9 53.4 56 58.03 58.01 71.74 60 59.8 60.5
11/12/2018 23:48:47 55.05 55.3 60.11 51.9 53.4 56 57.15 58.03 71.74 60 59.8 60.5
11/12/2018 23:48:48 56.02 56.14 60.11 51.9 53.4 56 59.46 59.08 71.74 60 59.8 60.5
11/12/2018 23:48:49 57.07 57.43 60.11 52 53.4 56 60.5 59.99 71.74 60 59.8 60.5
11/12/2018 23:48:50 56.71 56.8 60.11 52 53.4 56 59.21 59.93 71.74 60 59.8 60.5
11/12/2018 23:48:51 56.82 57.02 60.11 52 53.4 56 60.38 60.34 71.74 60 59.8 60.5
11/12/2018 23:48:52 55.98 56.72 60.11 52.1 53.4 56 59.02 60.06 71.74 60 59.8 60.5
11/12/2018 23:48:53 57.42 57.7 60.11 52.1 53.4 56 59.19 59.84 71.74 60 59.8 60.5
11/12/2018 23:48:54 56.01 57.09 60.11 52.1 53.4 56 59.05 59.43 71.74 60 59.8 60.5
11/12/2018 23:48:55 55.57 56.53 60.11 52.2 53.4 56 59.4 59.5 71.74 60 59.8 60.5
11/12/2018 23:48:56 55.69 56.49 60.11 52.2 53.4 56 61.85 61.44 71.74 60 59.8 60.5
11/12/2018 23:48:57 56.27 56.65 60.11 52.2 53.4 56 60.37 61.07 71.74 60 59.8 60.5
11/12/2018 23:48:58 56.86 56.87 60.11 52.3 53.4 56 59.78 60.69 71.74 60 59.8 60.5
11/12/2018 23:48:59 54.41 56.49 60.11 52.3 53.4 56 59.76 60.2 71.74 60 59.8 60.5
11/12/2018 23:49:00 55.24 55.57 59.56 52.3 53.4 56 59.55 60.24 71.74 60 59.8 60.5
11/12/2018 23:49:01 56.58 56.55 58.92 52.3 53.4 56 60.41 60.45 71.74 60.1 59.8 60.5
11/12/2018 23:49:02 55.14 56 58.79 52.4 53.4 56 58.9 60.07 71.74 60.1 59.8 60.5
11/12/2018 23:49:03 55.76 55.78 58.39 52.4 53.4 56 59.9 59.85 70.99 60.1 59.8 60.5
11/12/2018 23:49:04 55.28 55.98 57.92 52.4 53.4 56 62.22 61.54 68.48 60.1 59.8 60.5
11/12/2018 23:49:05 55 55.58 57.7 52.4 53.4 56 61 61.38 65.68 60.1 59.9 60.5
11/12/2018 23:49:06 54.34 55.31 57.7 52.5 53.4 56 60.86 61.26 63.82 60.1 59.9 60.5
11/12/2018 23:49:07 57.42 57.11 57.7 52.5 53.4 56 60.72 61.62 61.62 60.1 59.9 60.5
11/12/2018 23:49:08 54.98 55.96 57.7 52.5 53.4 56 58.39 60.47 61.62 60.1 59.9 60.5
11/12/2018 23:49:09 54.65 55.56 57.7 52.5 53.4 56 57.98 59.25 61.62 60.1 59.9 60.5
11/12/2018 23:49:10 55.97 56.34 57.7 52.6 53.4 56 57.99 58.67 61.62 60.1 59.9 60.5
11/12/2018 23:49:11 53.87 55.6 57.7 52.6 53.4 56 57.25 58.23 61.62 60.1 59.9 60.5
11/12/2018 23:49:12 52.77 54.36 57.7 52.6 53.4 56 57.28 57.48 61.62 60.1 59.9 60.5
11/12/2018 23:49:13 54.31 54.54 57.7 52.6 53.4 56 57.67 57.74 61.62 60.1 59.9 60.5
11/12/2018 23:49:14 56.76 56.62 57.7 52.6 53.4 56 58.75 58.8 61.62 60.1 59.9 60.5
11/12/2018 23:49:15 53.7 55.63 57.7 52.7 53.4 56 57.39 58.19 61.62 60.1 59.9 60.5
11/12/2018 23:49:16 56.14 56.3 57.7 52.7 53.4 56 58.6 58.62 61.62 60.1 59.9 60.5
11/12/2018 23:49:17 54.3 55.69 57.7 52.7 53.4 56 56.69 58.12 61.62 60.1 59.9 60.5
11/12/2018 23:49:18 53.76 54.93 57.7 52.7 53.4 56 56.47 57.25 61.62 60.2 59.9 60.5
11/12/2018 23:49:19 55.16 55.29 57.7 52.7 53.4 56 57.4 57.34 61.62 60.2 59.9 60.5
11/12/2018 23:49:20 54.15 54.77 57.7 52.8 53.4 56 56.93 57.16 61.62 60.2 59.9 60.5
11/12/2018 23:49:21 55.04 55.06 57.7 52.8 53.4 56 57.23 57.28 61.62 60.2 59.9 60.5
11/12/2018 23:49:22 56.08 56.22 57.7 52.8 53.4 56 58.37 58.11 61.62 60.2 59.9 60.5
11/12/2018 23:49:23 55.29 56.19 57.11 52.8 53.4 56 61.27 60.54 61.62 60.2 59.9 60.5
11/12/2018 23:49:24 59.03 58.54 58.54 52.9 53.4 56 60.23 60.61 61.62 60.2 59.9 60.5
11/12/2018 23:49:25 55.2 58.53 58.54 52.9 53.4 56 58.11 60.62 61.62 60.2 59.9 60.5
11/12/2018 23:49:26 56.29 57.38 58.54 52.9 53.4 56 57.8 59.27 61.62 60.2 59.9 60.5
11/12/2018 23:49:27 55.48 56.37 58.54 53 53.4 56 57.87 58.42 61.62 60.2 59.9 60.5
11/12/2018 23:49:28 54.11 55.89 58.54 53 53.4 56 57.12 58.04 61.62 60.2 59.9 60.5
11/12/2018 23:49:29 56.74 56.79 58.54 53 53.5 56 59.82 59.3 61.62 60.2 59.9 60.5
11/12/2018 23:49:30 56.6 57.29 58.54 53 53.5 56 58.06 59.23 61.62 60.2 59.9 60.5
11/12/2018 23:49:31 56.47 56.86 58.54 53.1 53.5 56 57.65 58.38 61.62 60.2 59.9 60.5
11/12/2018 23:49:32 57.81 58.02 58.54 53.1 53.5 56 59.04 59 61.62 60.2 59.9 60.5
11/12/2018 23:49:33 53.75 57.35 58.54 53.1 53.5 56 57.22 58.68 61.62 60.2 59.9 60.5
11/12/2018 23:49:34 56.41 56.41 58.54 53.2 53.5 56 57.81 57.99 61.62 60.2 59.9 60.5
11/12/2018 23:49:35 55.34 56.87 58.54 53.2 53.5 56 56.69 58.15 61.62 60.2 59.9 60.5
11/12/2018 23:49:36 55.29 55.85 58.54 53.2 53.5 56 57.1 57.26 61.62 60.2 59.9 60.5
11/12/2018 23:49:37 54.92 55.89 58.54 53.2 53.5 56 56.85 57.28 60.62 60.2 59.9 60.5
11/12/2018 23:49:38 53.09 55.16 58.54 53.2 53.5 56 56.27 56.97 60.62 60.2 59.9 60.5
11/12/2018 23:49:39 55.26 55.04 58.54 53.3 53.5 56 57.18 57.04 60.62 60.2 59.9 60.5
11/12/2018 23:49:40 53.7 54.83 58.54 53.3 53.5 56 55.94 56.96 60.62 60.2 59.9 60.5
11/12/2018 23:49:41 55.39 55.19 58.54 53.3 53.5 56 57.31 57.07 60.62 60.2 59.9 60.5
11/12/2018 23:49:42 55.65 55.58 58.54 53.3 53.5 56 57.42 57.35 60.62 60.2 59.9 60.5
11/12/2018 23:49:43 54.43 55.38 58.54 53.3 53.4 56 56.63 57.19 60.62 60.2 59.9 60.5
11/12/2018 23:49:44 55.28 55.28 58.54 53.4 53.4 56 57.18 57.19 60.62 60.2 59.9 60.5
11/12/2018 23:49:45 54.15 55.25 58.54 53.4 53.4 56 56.31 57.15 60.62 60.2 59.9 60.5
11/12/2018 23:49:46 59.38 59.07 59.07 53.4 53.5 56 59.38 59.17 60.62 60.2 59.9 60.5
11/12/2018 23:49:47 55.63 58.56 59.07 53.4 53.5 56 57.33 58.78 60.62 60.2 59.8 60.5
11/12/2018 23:49:48 55.04 56.98 59.07 53.5 53.5 56 56.76 57.92 60.62 60.2 59.8 60.5
11/12/2018 23:49:49 54.94 55.82 59.07 53.5 53.5 56 57.19 57.54 60.62 60.2 59.8 60.5
11/12/2018 23:49:50 56.73 56.46 59.07 53.5 53.5 56 57.89 57.76 60.62 60.2 59.8 60.5
11/12/2018 23:49:51 55.99 56.55 59.07 53.5 53.5 56 57.55 57.94 60.62 60.2 59.8 60.5
11/12/2018 23:49:52 53.61 56.16 59.07 53.6 53.5 56 56.49 57.58 60.62 60.2 59.8 60.5
11/12/2018 23:49:53 54.92 55.17 59.07 53.6 53.4 56 56.95 57.13 60.62 60.2 59.8 60.5
11/12/2018 23:49:54 55.38 55.36 59.07 53.6 53.4 56 56.92 57.04 60.62 60.2 59.8 60.5
11/12/2018 23:49:55 53.5 55.38 59.07 53.6 53.4 56 56.29 57.05 59.3 60.2 59.8 60.5
11/12/2018 23:49:56 54.26 54.88 59.07 53.6 53.4 56 57.14 57.16 59.3 60.2 59.8 60.5
11/12/2018 23:49:57 55.65 55.33 59.07 53.6 53.4 56 57.62 57.41 59.3 60.2 59.8 60.5
11/12/2018 23:49:58 56.87 56.76 59.07 53.7 53.5 56 60.45 59.73 59.73 60.2 59.8 60.5
11/12/2018 23:49:59 54.73 56.53 59.07 53.7 53.4 56 59.36 59.94 59.94 60.2 59.8 60.5
11/12/2018 23:50:00 54.93 55.5 59.07 53.7 53.4 56 57.07 59.27 59.94 60.2 59.8 60.5
11/12/2018 23:50:01 55.08 55.61 59.07 53.7 53.4 56 58.06 58.4 59.94 60.2 59.8 60.5
11/12/2018 23:50:02 56.49 56.42 59.07 53.7 53.4 56 59.08 58.94 59.94 60.2 59.8 60.5
11/12/2018 23:50:03 54.04 56.27 59.07 53.7 53.4 56 57.47 59.02 59.94 60.2 59.8 60.5
11/12/2018 23:50:04 56.5 56.78 59.07 53.8 53.5 56 58.5 58.52 59.94 60.2 59.8 60.5
11/12/2018 23:50:05 56.32 56.83 59.07 53.8 53.5 56 58.47 58.75 59.94 60.2 59.8 60.5
11/12/2018 23:50:06 55.37 56.71 59.07 53.8 53.4 56 58.54 58.87 59.94 60.2 59.8 60.5
11/12/2018 23:50:07 56.03 56.2 59.07 53.8 53.5 56 58.99 59.12 59.94 60.2 59.8 60.5
11/12/2018 23:50:08 56.75 56.61 59.07 53.8 53.5 56 58.83 58.92 59.94 60.2 59.8 60.5
11/12/2018 23:50:09 54.71 56.48 59.07 53.8 53.5 56 58.06 58.89 59.94 60.1 59.8 60.5
11/12/2018 23:50:10 56.66 56.85 59.07 53.8 53.5 56 58.94 58.83 59.94 60.1 59.9 60.5
11/12/2018 23:50:11 55.91 56.28 59.07 53.9 53.5 56 58.71 58.92 59.94 60.1 59.9 60.4
11/12/2018 23:50:12 55.17 56.03 59.07 53.9 53.5 56 57.75 58.78 59.94 60.1 59.9 60.4
11/12/2018 23:50:13 55.4 55.85 59.07 53.9 53.5 56 58.81 58.88 59.94 60.1 59.9 60.4
11/12/2018 23:50:14 55.05 56.01 59.07 53.9 53.5 56 57.69 58.74 59.94 60.1 59.9 60.4
11/12/2018 23:50:15 55.13 55.88 59.07 53.9 53.5 56 57.34 58.26 59.94 60.1 59.9 60.4
11/12/2018 23:50:16 56.81 56.56 58.56 53.9 53.5 56 58.14 58.3 59.94 60.1 59.9 60.4
11/12/2018 23:50:17 55.39 56.22 56.98 54 53.5 56 58.01 58.05 59.94 60.1 59.9 60.4
11/12/2018 23:50:18 53.33 55.7 56.85 54 53.5 56 57.19 57.9 59.94 60.1 59.9 60.4
11/12/2018 23:50:19 55.27 55.24 56.85 54 53.4 56 58.68 58.41 59.94 60.1 59.8 60.4
11/12/2018 23:50:20 57.15 56.69 56.85 54 53.4 56 59.91 59.53 59.94 60.1 59.9 60.4
11/12/2018 23:50:21 55.43 56.36 56.85 54 53.4 56 58.38 59.19 59.94 60.1 59.9 60.4
11/12/2018 23:50:22 56.87 56.74 56.85 54.1 53.5 56.1 59.28 59.28 59.94 60.1 59.9 60.4
11/12/2018 23:50:23 57.44 57.36 57.36 54.1 53.5 56.1 63.91 63.08 63.08 60.1 59.9 60.4
11/12/2018 23:50:24 59.07 58.89 58.89 54.1 53.5 56.1 63.48 63.57 63.57 60.1 59.9 60.4
11/12/2018 23:50:25 60.73 60.27 60.27 54.2 53.5 56.1 65.03 64.59 64.59 60.2 59.9 60.4
11/12/2018 23:50:26 61.55 61.13 61.13 54.3 53.5 56.1 66.48 65.88 65.88 60.2 59.9 60.4
11/12/2018 23:50:27 62.22 61.86 61.86 54.4 53.5 56.1 66.17 66.1 66.1 60.3 59.9 60.4
11/12/2018 23:50:28 60.56 61.83 61.86 54.4 53.6 56.1 65.58 66.4 66.4 60.3 59.9 60.5
11/12/2018 23:50:29 60.23 61.02 61.86 54.5 53.6 56.1 64.97 65.58 66.4 60.4 59.9 60.5
11/12/2018 23:50:30 59.74 60.63 61.86 54.5 53.6 56.1 64.39 65.41 66.4 60.4 60 60.5
11/12/2018 23:50:31 59.66 60.1 61.86 54.6 53.6 56.1 64.66 65.02 66.4 60.4 60 60.5
11/12/2018 23:50:32 57.81 59.88 61.86 54.6 53.6 56.1 62.25 64.69 66.4 60.4 60 60.5
11/12/2018 23:50:33 56.54 58.76 61.86 54.6 53.6 56.1 60.53 63.29 66.4 60.4 60 60.5
11/12/2018 23:50:34 57.31 57.88 61.86 54.6 53.6 56.1 61.9 62.39 66.4 60.5 60 60.5
11/12/2018 23:50:35 56.03 57.54 61.86 54.7 53.6 56.1 60.45 61.67 66.4 60.5 60 60.5
11/12/2018 23:50:36 56.39 56.84 61.86 54.7 53.6 56.1 60.91 61.25 66.4 60.5 60 60.5
11/12/2018 23:50:37 56.09 56.79 61.86 54.7 53.6 56.1 61.46 61.52 66.4 60.5 60 60.5
11/12/2018 23:50:38 55.44 56.13 61.86 54.7 53.6 56.1 59.97 61.17 66.4 60.5 60 60.5
11/12/2018 23:50:39 57.26 56.83 61.86 54.7 53.6 56.1 60.92 60.92 66.4 60.5 60 60.5
11/12/2018 23:50:40 55.14 56.69 61.86 54.8 53.6 56.1 59.56 61.01 66.4 60.5 60 60.5
11/12/2018 23:50:41 55.87 56.08 61.86 54.8 53.6 56.1 57.93 59.99 66.4 60.5 60 60.5
11/12/2018 23:50:42 53.9 55.92 61.86 54.8 53.6 56.1 56.89 58.96 66.4 60.5 60 60.5
11/12/2018 23:50:43 53.75 54.73 61.86 54.8 53.6 56.1 57.02 57.72 66.4 60.5 60 60.5
11/12/2018 23:50:44 57.05 56.57 61.86 54.8 53.6 56.1 59.39 58.9 66.4 60.5 60 60.5
11/12/2018 23:50:45 56.79 57.22 61.86 54.8 53.6 56.1 58.6 58.95 66.4 60.5 60 60.5
11/12/2018 23:50:46 55.27 57.1 61.86 54.9 53.6 56.1 58.67 59.2 66.4 60.6 60 60.5
11/12/2018 23:50:47 55.21 55.79 61.86 54.9 53.6 56.1 59.45 59.38 66.4 60.6 60 60.5
11/12/2018 23:50:48 55.9 56.53 61.86 54.9 53.6 56.1 58.38 59.76 66.4 60.6 60 60.5
11/12/2018 23:50:49 56.53 56.4 61.86 54.9 53.6 56.1 58.79 58.83 66.4 60.6 60 60.5
11/12/2018 23:50:50 54.66 56.2 61.86 54.9 53.6 56.1 57.71 58.74 66.4 60.6 60 60.5
11/12/2018 23:50:51 54.97 55.59 61.86 54.9 53.6 56.1 57.36 58.22 66.4 60.6 60 60.5
11/12/2018 23:50:52 53.88 55.13 61.86 54.9 53.6 56.1 56.84 57.69 66.4 60.6 60 60.5
11/12/2018 23:50:53 55.26 55.53 61.86 55 53.6 56.1 57.53 57.65 66.4 60.6 60 60.5
11/12/2018 23:50:54 54.8 55.42 61.86 55 53.6 56.1 56.78 57.57 66.4 60.6 60 60.5
11/12/2018 23:50:55 54.49 54.99 61.86 55 53.6 56.1 56.77 57.06 66.4 60.6 60 60.5
11/12/2018 23:50:56 54.28 54.89 61.86 55 53.6 56.1 57.05 57.22 66.4 60.6 60 60.5
11/12/2018 23:50:57 55 55.05 61.83 55 53.6 56.1 56.73 57 66.4 60.6 60 60.5
11/12/2018 23:50:58 55.61 55.68 61.02 55 53.6 56.1 57.33 57.29 65.58 60.6 60 60.5
11/12/2018 23:50:59 55.42 55.49 60.63 55 53.6 56.1 57.3 57.31 65.41 60.6 60 60.5
11/12/2018 23:51:00 53.62 55.38 60.1 55 53.6 56.1 56.24 57.24 65.02 60.6 60 60.5
11/12/2018 23:51:01 54.17 54.84 59.88 55 53.6 56.1 56.86 56.97 64.69 60.6 60 60.5
11/12/2018 23:51:02 54.7 54.87 58.76 55.1 53.6 56.1 56.57 56.92 63.29 60.6 60 60.5
11/12/2018 23:51:03 54.15 54.83 57.88 55.1 53.6 56.1 56.54 56.83 62.39 60.6 60 60.5
11/12/2018 23:51:04 54.14 54.39 57.54 55.1 53.6 56.1 56.27 56.59 61.67 60.6 60 60.5
11/12/2018 23:51:05 55.65 55.89 57.22 55.1 53.6 56.1 57.36 57.36 61.52 60.6 60 60.5
11/12/2018 23:51:06 55.51 55.84 57.22 55.1 53.6 56.1 57.16 57.31 61.52 60.6 60 60.5
11/12/2018 23:51:07 55.44 55.94 57.22 55.1 53.6 56.1 57.63 57.64 61.17 60.6 60 60.5
11/12/2018 23:51:08 53.83 55.47 57.22 55.1 53.6 56.1 56.16 57.46 61.01 60.6 60 60.5
11/12/2018 23:51:09 57.59 57.54 57.54 55.2 53.6 56.1 58.31 58.5 61.01 60.6 60 60.5
11/12/2018 23:51:10 56.1 56.54 57.54 55.2 53.6 56.1 57.55 57.62 59.99 60.6 60 60.5
11/12/2018 23:51:11 56.53 56.68 57.54 55.2 53.6 56.1 57.47 57.69 59.76 60.6 60 60.5
11/12/2018 23:51:12 55.58 56.77 57.54 55.2 53.6 56.1 57.49 57.91 59.76 60.6 60 60.5
11/12/2018 23:51:13 54.98 56.02 57.54 55.2 53.6 56.1 56.95 57.51 59.76 60.6 60 60.5
11/12/2018 23:51:14 55.73 56.05 57.54 55.2 53.6 56.1 57.37 57.55 59.76 60.6 60 60.5
11/12/2018 23:51:15 54.89 55.39 57.54 55.2 53.6 56.1 57.4 57.38 59.76 60.6 60 60.5
11/12/2018 23:51:16 54.73 55.43 57.54 55.3 53.6 56.1 57.16 57.51 59.76 60.6 60 60.5
11/12/2018 23:51:17 55.48 55.55 57.54 55.3 53.6 56.1 57.39 57.53 59.76 60.6 60 60.5
11/12/2018 23:51:18 57.08 56.92 57.54 55.3 53.6 56.1 58.15 58.11 58.83 60.6 60 60.5
11/12/2018 23:51:19 55.37 56.92 57.54 55.3 53.6 56.1 57.24 58.1 58.74 60.6 60 60.5
11/12/2018 23:51:20 54.93 55.98 57.54 55.3 53.6 56.1 56.69 57.54 58.5 60.6 60 60.5
11/12/2018 23:51:21 55.35 56.15 57.54 55.3 53.7 56.1 57.21 57.52 58.5 60.6 60 60.5
11/12/2018 23:51:22 54.36 55.32 57.54 55.3 53.7 56.1 56.47 57.16 58.5 60.7 60 60.5
11/12/2018 23:51:23 54.87 55.03 57.54 55.4 53.7 56.1 56.94 56.97 58.5 60.7 60 60.5
11/12/2018 23:51:24 55.3 55.36 57.54 55.4 53.7 56.1 57.04 57.1 58.5 60.7 60 60.5
11/12/2018 23:51:25 56 56.33 57.54 55.4 53.7 56.1 57.47 57.57 58.5 60.7 60 60.5
11/12/2018 23:51:26 57.08 57 57.54 55.4 53.7 56.1 58.15 58.04 58.5 60.7 60 60.5
11/12/2018 23:51:27 56.52 57.31 57.54 55.4 53.7 56.1 57.54 58.23 58.5 60.7 60 60.5
11/12/2018 23:51:28 54.87 56.73 57.54 55.4 53.7 56.1 57.02 57.73 58.5 60.7 60 60.5
11/12/2018 23:51:29 53.8 55.69 57.54 55.4 53.6 56.1 56.73 57.32 58.5 60.7 60 60.5
11/12/2018 23:51:30 55.94 55.89 57.54 55.5 53.7 56.1 57.96 57.75 58.5 60.7 60 60.5
11/12/2018 23:51:31 56.68 56.8 57.54 55.5 53.7 56.1 58.03 58.14 58.5 60.7 60 60.5
11/12/2018 23:51:32 53.04 56.63 57.54 55.5 53.7 56.1 56.49 58.05 58.5 60.7 60 60.5
11/12/2018 23:51:33 54.74 55.26 57.54 55.5 53.7 56.1 57.1 57.5 58.5 60.7 60 60.5
11/12/2018 23:51:34 53.77 54.71 57.54 55.5 53.6 56.1 56.36 57.08 58.5 60.7 60 60.5
11/12/2018 23:51:35 54.82 55.08 57.54 55.5 53.7 56.1 57.04 57.05 58.5 60.7 60 60.5
11/12/2018 23:51:36 53.94 54.5 57.54 55.5 53.6 56.1 56.68 56.93 58.5 60.7 60 60.5
11/12/2018 23:51:37 54.39 54.6 57.54 55.5 53.6 56.1 58.6 58.18 58.5 60.7 60 60.5
11/12/2018 23:51:38 56.22 56.18 57.54 55.5 53.6 56.1 58.33 58.56 58.56 60.7 60 60.5
11/12/2018 23:51:39 55.17 55.87 57.31 55.6 53.6 56.1 58.01 58.3 58.56 60.7 60 60.5
11/12/2018 23:51:40 54.93 55.28 57.31 55.6 53.6 56.1 57.62 58.2 58.56 60.7 60 60.5
11/12/2018 23:51:41 54.43 55.12 57.31 55.6 53.6 56.1 57.99 58.01 58.56 60.7 60 60.5
11/12/2018 23:51:42 55.91 55.91 57.31 55.6 53.6 56.1 59.39 59.05 59.05 60.7 60 60.5
11/12/2018 23:51:43 55.03 55.86 57.31 55.6 53.6 56.1 58.95 59.23 59.23 60.7 60 60.5
11/12/2018 23:51:44 55.6 55.59 57.31 55.6 53.6 56.1 58.56 58.96 59.23 60.7 60 60.5
11/12/2018 23:51:45 58.77 58.59 58.59 55.6 53.6 56.1 59.88 59.87 59.87 60.6 60 60.5
11/12/2018 23:51:46 55.49 57.72 58.59 55.6 53.7 56.1 58.18 59.41 59.87 60.6 60 60.5
11/12/2018 23:51:47 57.82 57.68 58.59 55.7 53.7 56.1 59.5 59.38 59.87 60.5 60 60.5
11/12/2018 23:51:48 58.06 58.1 58.59 55.7 53.7 56.1 61.59 61.03 61.03 60.5 60 60.5
11/12/2018 23:51:49 58.67 58.98 58.98 55.7 53.7 56.1 62.93 62.57 62.57 60.4 60 60.5
11/12/2018 23:51:50 57.59 59.11 59.11 55.7 53.7 56.1 62.34 62.51 62.57 60.3 60 60.5
11/12/2018 23:51:51 57.84 58.25 59.11 55.7 53.7 56.1 65.72 64.81 64.81 60.3 60 60.5
11/12/2018 23:51:52 58.7 58.61 59.11 55.8 53.7 56.2 63.19 64.99 64.99 60.3 60 60.5
11/12/2018 23:51:53 56.38 58.45 59.11 55.8 53.7 56.2 61.05 63.65 64.99 60.3 60 60.5
11/12/2018 23:51:54 59 59.1 59.11 55.8 53.7 56.2 59.97 62.19 64.99 60.3 60 60.5
11/12/2018 23:51:55 56.69 58.59 59.11 55.8 53.7 56.2 58.75 60.96 64.99 60.3 60 60.5
11/12/2018 23:51:56 58.13 58.12 59.11 55.8 53.7 56.2 59.42 59.81 64.99 60.3 60 60.5
11/12/2018 23:51:57 60.42 60.47 60.47 55.9 53.7 56.2 60.58 60.8 64.99 60.3 60 60.5
11/12/2018 23:51:58 55.85 59.31 60.47 55.9 53.7 56.2 57.97 60.01 64.99 60.3 60 60.5
11/12/2018 23:51:59 58.76 58.76 60.47 55.9 53.7 56.2 59.62 59.6 64.99 60.3 60 60.5
11/12/2018 23:52:00 57.52 58.82 60.47 55.9 53.8 56.2 58.63 59.59 64.99 60.3 60 60.5
11/12/2018 23:52:01 58.66 58.83 60.47 56 53.8 56.2 58.93 59.32 64.99 60.3 60 60.5
11/12/2018 23:52:02 57.97 58.85 60.47 56 53.8 56.2 58.94 59.23 64.99 60.3 60 60.5
11/12/2018 23:52:03 57.58 58.14 60.47 56 53.8 56.2 58.71 59.05 64.99 60.3 60 60.5
11/12/2018 23:52:04 57.3 57.97 60.47 56 53.8 56.2 58.59 58.91 64.99 60.3 60 60.5
11/12/2018 23:52:05 57.55 58.02 60.47 56 53.8 56.2 58.84 59.06 64.99 60.3 60 60.5
11/12/2018 23:52:06 60.14 59.68 60.47 56.1 53.8 56.2 60.28 59.99 64.99 60.3 60 60.5
11/12/2018 23:52:07 58.74 59.37 60.47 56.1 53.8 56.2 59.39 59.76 64.99 60.3 60 60.5
11/12/2018 23:52:08 58.81 59.43 60.47 56.1 53.8 56.2 59.9 60.01 64.99 60.3 60 60.5
11/12/2018 23:52:09 57.35 58.77 60.47 56.1 53.8 56.2 58.6 59.71 64.99 60.3 60 60.5
11/12/2018 23:52:10 59.14 59.2 60.47 56.2 53.8 56.2 60.84 60.42 64.99 60.3 60 60.5
11/12/2018 23:52:11 60.72 61.19 61.19 56.2 53.9 56.2 61.53 61.73 64.99 60.3 60 60.5
11/12/2018 23:52:12 59.97 60.19 61.19 56.2 53.9 56.2 61.06 61.12 64.99 60.3 60 60.5
11/12/2018 23:52:13 58.63 60.41 61.19 56.3 53.9 56.2 61.13 61.4 64.99 60.4 60 60.5
11/12/2018 23:52:14 57.35 59.09 61.19 56.3 53.9 56.2 60.53 61.1 64.99 60.4 60 60.5
11/12/2018 23:52:15 57.58 58.03 61.19 56.3 53.9 56.2 61.12 61.08 64.99 60.4 60 60.5
11/12/2018 23:52:16 57.5 58.03 61.19 56.3 53.9 56.2 60.96 61.21 64.99 60.4 60 60.5
11/12/2018 23:52:17 56.91 57.96 61.19 56.3 53.9 56.2 59.98 61.03 64.99 60.4 60 60.5
11/12/2018 23:52:18 57.8 58.07 61.19 56.3 53.9 56.2 60.08 60.52 64.99 60.4 60.1 60.5
11/12/2018 23:52:19 58.6 59.15 61.19 56.4 53.9 56.2 60.03 60.66 64.99 60.4 60.1 60.5
11/12/2018 23:52:20 55.66 58.22 61.19 56.4 53.9 56.2 59.22 60.07 64.99 60.4 60.1 60.5
11/12/2018 23:52:21 57.13 57.15 61.19 56.4 53.9 56.2 60.07 59.99 64.99 60.4 60.1 60.5
11/12/2018 23:52:22 56.31 56.82 61.19 56.4 53.9 56.2 59.38 59.84 63.65 60.4 60.1 60.5
11/12/2018 23:52:23 58.67 58.18 61.19 56.4 53.9 56.2 60.76 60.46 62.19 60.4 60.1 60.5
11/12/2018 23:52:24 57.15 58.25 61.19 56.4 53.9 56.2 60.35 60.78 61.73 60.4 60.1 60.5
11/12/2018 23:52:25 57.83 58.05 61.19 56.4 53.9 56.2 59.94 60.4 61.73 60.4 60.1 60.5
11/12/2018 23:52:26 58.84 58.75 61.19 56.4 53.9 56.2 60.64 60.63 61.73 60.4 60.1 60.5
11/12/2018 23:52:27 56.49 58.74 61.19 56.4 54 56.2 60.01 60.64 61.73 60.4 60.1 60.5
11/12/2018 23:52:28 57.42 57.66 61.19 56.4 54 56.2 59.32 60.22 61.73 60.4 60.1 60.5
11/12/2018 23:52:29 58.13 58.32 61.19 56.4 54 56.2 59.19 59.77 61.73 60.4 60.1 60.5
11/12/2018 23:52:30 56.73 58.57 61.19 56.4 54 56.2 58.84 59.79 61.73 60.4 60.1 60.5
11/12/2018 23:52:31 59.37 58.73 61.19 56.4 54 56.2 60.07 59.71 61.73 60.4 60.1 60.5
11/12/2018 23:52:32 57.36 58.57 61.19 56.4 54 56.2 58.47 59.66 61.73 60.4 60.1 60.5
11/12/2018 23:52:33 60.48 60.14 61.19 56.4 54 56.2 60.49 60.32 61.73 60.4 60.1 60.5
11/12/2018 23:52:34 58.6 60.16 61.19 56.4 54 56.2 59.43 60.34 61.73 60.4 60.1 60.5
11/12/2018 23:52:35 60.09 60.18 61.19 56.4 54 56.2 60.46 60.43 61.73 60.4 60.1 60.5
11/12/2018 23:52:36 59.79 60.26 61.19 56.4 54 56.2 61.7 61.55 61.73 60.4 60.1 60.5
11/12/2018 23:52:37 59.22 60.38 61.19 56.5 54 56.2 60.24 61.66 61.73 60.4 60.1 60.5
11/12/2018 23:52:38 59.65 60.05 61.19 56.5 54.1 56.2 60.14 60.81 61.73 60.4 60.1 60.5
11/12/2018 23:52:39 59.97 60.39 61.19 56.5 54.1 56.2 60.42 60.81 61.73 60.4 60.1 60.5
11/12/2018 23:52:40 58.99 59.91 61.19 56.5 54.1 56.2 59.71 60.41 61.73 60.4 60.1 60.5
11/12/2018 23:52:41 57.26 59.33 60.41 56.5 54.1 56.2 59.1 59.93 61.66 60.4 60.1 60.5
11/12/2018 23:52:42 58.84 59.52 60.41 56.5 54.1 56.2 59.88 60.21 61.66 60.4 60.1 60.5
11/12/2018 23:52:43 57.46 58.65 60.39 56.5 54.1 56.2 59.42 59.9 61.66 60.4 60.1 60.5
11/12/2018 23:52:44 57.28 58.21 60.39 56.6 54.1 56.2 58.76 59.48 61.66 60.4 60.1 60.5
11/12/2018 23:52:45 57.06 57.68 60.39 56.6 54.1 56.2 59.14 59.37 61.66 60.4 60.1 60.5
11/12/2018 23:52:46 57.81 58.16 60.39 56.6 54.1 56.2 59.96 59.96 61.66 60.4 60.1 60.5
11/12/2018 23:52:47 57.79 58.31 60.39 56.6 54.1 56.2 60.13 60.08 61.66 60.4 60.1 60.5
11/12/2018 23:52:48 57.78 57.95 60.39 56.6 54.1 56.2 59.53 59.86 61.66 60.4 60.1 60.5
11/12/2018 23:52:49 58.11 58.63 60.39 56.6 54.1 56.2 60.73 60.42 61.66 60.4 60.1 60.5
11/12/2018 23:52:50 58.43 59.15 60.39 56.6 54.1 56.2 60.98 61.07 61.66 60.4 60.1 60.5
11/12/2018 23:52:51 58.78 59.04 60.39 56.6 54.2 56.2 61.49 61.31 61.66 60.4 60.1 60.5
11/12/2018 23:52:52 58.04 58.55 60.39 56.6 54.2 56.3 60.62 61.34 61.66 60.5 60.1 60.5
11/12/2018 23:52:53 58.47 58.93 60.39 56.6 54.2 56.3 60.76 61.11 61.66 60.5 60.1 60.5
11/12/2018 23:52:54 58.47 58.89 60.39 56.6 54.2 56.3 61.18 61.19 61.66 60.5 60.1 60.5
11/12/2018 23:52:55 60 59.76 60.39 56.7 54.2 56.3 62.49 62.21 62.21 60.5 60.1 60.5
11/12/2018 23:52:56 58.23 59.77 60.39 56.7 54.2 56.3 62.67 62.95 62.95 60.5 60.1 60.5
11/12/2018 23:52:57 59.61 59.52 60.39 56.7 54.2 56.3 63.91 63.84 63.84 60.5 60.2 60.5
11/12/2018 23:52:58 60.03 59.94 60.39 56.7 54.2 56.3 66.74 65.76 65.76 60.6 60.2 60.5
11/12/2018 23:52:59 60.8 60.57 60.57 56.8 54.2 56.3 67.71 67.56 67.56 60.7 60.2 60.5
11/12/2018 23:53:00 63.9 62.77 62.77 56.8 54.3 56.3 70.84 70.08 70.08 60.8 60.2 60.5
11/12/2018 23:53:01 62.74 62.94 62.94 56.9 54.3 56.3 68.41 69.97 70.08 60.9 60.3 60.5
11/12/2018 23:53:02 64 63.89 63.89 56.9 54.3 56.3 69.1 70.11 70.11 61 60.3 60.5
11/12/2018 23:53:03 63.14 63.57 63.89 57 54.4 56.3 66.18 68.8 70.11 61 60.3 60.5
11/12/2018 23:53:04 60.76 63.22 63.89 57 54.4 56.3 68.92 68.48 70.11 61.1 60.4 60.5
11/12/2018 23:53:05 61.41 62.12 63.89 57 54.4 56.3 67.47 68.58 70.11 61.1 60.4 60.5
11/12/2018 23:53:06 61.2 61.75 63.89 57.1 54.4 56.3 66.38 68.28 70.11 61.2 60.4 60.5
11/12/2018 23:53:07 60.11 61.38 63.89 57.1 54.4 56.3 67.09 67.35 70.11 61.2 60.4 60.5
11/12/2018 23:53:08 60.03 60.75 63.89 57.1 54.5 56.3 65.25 67.43 70.11 61.3 60.4 60.5
11/12/2018 23:53:09 60 60.34 63.89 57.1 54.5 56.3 63.79 65.78 70.11 61.3 60.4 60.5
11/12/2018 23:53:10 57.43 59.98 63.89 57.1 54.5 56.3 62.32 64.66 70.11 61.3 60.4 60.4
11/12/2018 23:53:11 57.91 58.59 63.89 57.1 54.5 56.3 65.87 65.35 70.11 61.3 60.5 60.4
11/12/2018 23:53:12 59.14 58.99 63.89 57.2 54.5 56.3 63.92 65.48 70.11 61.3 60.5 60.4
11/12/2018 23:53:13 57.58 59.34 63.89 57.2 54.5 56.3 61.78 64.32 70.11 61.4 60.5 60.4
11/12/2018 23:53:14 59.5 59.58 63.89 57.2 54.5 56.3 61.9 63.31 70.11 61.4 60.5 60.4
11/12/2018 23:53:15 58.51 59.25 63.89 57.2 54.5 56.3 62.35 62.63 70.11 61.4 60.5 60.4
11/12/2018 23:53:16 57.56 58.65 63.89 57.2 54.5 56.3 60.23 62.43 70.11 61.4 60.5 60.4
11/12/2018 23:53:17 59.77 59.69 63.89 57.2 54.5 56.3 60.72 61.16 70.11 61.4 60.5 60.4
11/12/2018 23:53:18 59.4 60.13 63.89 57.2 54.5 56.3 61.11 61.33 70.11 61.4 60.5 60.4
11/12/2018 23:53:19 58.65 59.36 63.89 57.2 54.5 56.3 61.31 61.52 70.11 61.4 60.5 60.4
11/12/2018 23:53:20 55.89 58.92 63.89 57.2 54.5 56.3 59.04 61.28 70.11 61.4 60.5 60.4
11/12/2018 23:53:21 56.37 57.36 63.89 57.3 54.5 56.3 59.06 60.04 70.11 61.4 60.5 60.4
11/12/2018 23:53:22 58.97 58.49 63.89 57.3 54.6 56.3 61.08 60.63 70.11 61.4 60.5 60.4
11/12/2018 23:53:23 56.27 58.18 63.89 57.3 54.6 56.3 60.46 60.8 70.11 61.4 60.5 60.4
11/12/2018 23:53:24 56.66 57.09 63.89 57.3 54.6 56.3 59.72 60.46 70.11 61.4 60.5 60.4
11/12/2018 23:53:25 57.72 57.69 63.89 57.3 54.6 56.3 59.65 60.04 70.11 61.4 60.5 60.4
11/12/2018 23:53:26 57.55 57.94 63.89 57.3 54.6 56.3 59.6 59.93 70.11 61.4 60.5 60.4
11/12/2018 23:53:27 54.36 57.5 63.89 57.2 54.6 56.3 57.86 59.67 70.11 61.3 60.5 60.4
11/12/2018 23:53:28 59.57 58.93 63.89 57.2 54.6 56.3 60.56 60.09 70.11 61.2 60.5 60.4
11/12/2018 23:53:29 58.72 59.07 63.89 57.2 54.6 56.3 59.93 60.15 70.11 61.1 60.5 60.4
11/12/2018 23:53:30 60.23 60.25 63.89 57.2 54.6 56.3 60.69 60.8 70.11 61 60.5 60.4
11/12/2018 23:53:31 56.53 60.33 63.89 57.2 54.6 56.3 58.46 60.76 70.11 60.9 60.5 60.4
11/12/2018 23:53:32 55.65 57.85 63.57 57.2 54.6 56.3 58.54 59.27 68.8 60.7 60.5 60.4
11/12/2018 23:53:33 55.67 56.69 63.22 57.2 54.6 56.3 58.65 59.14 68.58 60.6 60.5 60.4
11/12/2018 23:53:34 56.59 56.58 62.12 57.2 54.6 56.3 58.4 58.96 68.58 60.5 60.5 60.4
11/12/2018 23:53:35 56.46 56.69 61.75 57.2 54.6 56.3 58.57 58.7 68.28 60.5 60.5 60.4
11/12/2018 23:53:36 54.28 56.6 61.38 57.2 54.6 56.3 57.3 58.63 67.43 60.5 60.5 60.4
11/12/2018 23:53:37 55.38 55.45 60.75 57.2 54.6 56.3 58.95 58.74 67.43 60.5 60.5 60.4
11/12/2018 23:53:38 55.23 55.53 60.34 57.2 54.6 56.3 58.41 58.7 65.78 60.5 60.5 60.4
11/12/2018 23:53:39 55.04 55.46 60.33 57.2 54.6 56.3 58.87 58.81 65.48 60.5 60.5 60.4
11/12/2018 23:53:40 54.91 55.5 60.33 57.2 54.6 56.3 58.37 58.92 65.48 60.5 60.5 60.4
11/12/2018 23:53:41 55.41 55.53 60.33 57.2 54.6 56.3 59.19 59.07 65.48 60.5 60.5 60.4
11/12/2018 23:53:42 54.69 55.45 60.33 57.2 54.6 56.3 59.47 59.55 64.32 60.5 60.5 60.4
11/12/2018 23:53:43 54.04 54.75 60.33 57.2 54.6 56.3 58.91 59.21 63.31 60.5 60.5 60.4
11/12/2018 23:53:44 56.75 56.01 60.33 57.2 54.6 56.3 60.73 60.21 62.63 60.5 60.5 60.4
11/12/2018 23:53:45 56.38 56.2 60.33 57.2 54.6 56.3 64.06 63.14 63.14 60.5 60.5 60.4
11/12/2018 23:53:46 57.33 57.01 60.33 57.2 54.6 56.3 65.35 64.87 64.87 60.6 60.5 60.4
11/12/2018 23:53:47 56.09 56.79 60.33 57.2 54.6 56.3 60.3 64.26 64.87 60.6 60.5 60.4
11/12/2018 23:53:48 56.31 56.45 60.33 57.2 54.6 56.3 60.16 62.19 64.87 60.6 60.5 60.4
11/12/2018 23:53:49 56.4 56.67 60.33 57.2 54.6 56.3 59.91 61.18 64.87 60.6 60.5 60.4
11/12/2018 23:53:50 54.92 56.31 60.33 57.2 54.6 56.3 59.06 60.4 64.87 60.6 60.5 60.4
11/12/2018 23:53:51 57.59 57.39 60.33 57.2 54.6 56.3 60.41 60.4 64.87 60.6 60.5 60.5
11/12/2018 23:53:52 56.83 57.8 60.33 57.2 54.6 56.3 60.15 60.72 64.87 60.6 60.5 60.5
11/12/2018 23:53:53 54.62 56.66 60.33 57.2 54.6 56.3 58.73 60.04 64.87 60.6 60.5 60.5
11/12/2018 23:53:54 55.02 55.55 60.33 57.2 54.6 56.3 58.34 59.26 64.87 60.6 60.5 60.5
11/12/2018 23:53:55 54.72 55.53 60.33 57.2 54.6 56.3 57.89 58.82 64.87 60.6 60.5 60.5
11/12/2018 23:53:56 55.8 55.89 60.33 57.2 54.6 56.3 57.97 58.49 64.87 60.6 60.5 60.5
11/12/2018 23:53:57 54.84 55.56 60.33 57.2 54.6 56.3 57.73 58.1 64.87 60.6 60.5 60.5
11/12/2018 23:53:58 55.46 55.58 60.33 57.2 54.6 56.3 58.9 58.74 64.87 60.6 60.5 60.5
11/12/2018 23:53:59 55.36 55.67 60.33 57.2 54.6 56.3 58.13 58.53 64.87 60.6 60.5 60.5
11/12/2018 23:54:00 57.08 57.22 60.33 57.2 54.6 56.3 58.98 59.11 64.87 60.6 60.5 60.5
11/12/2018 23:54:01 57.35 57.95 57.95 57.2 54.6 56.3 59.04 59.38 64.87 60.6 60.5 60.5
11/12/2018 23:54:02 55.17 57.62 57.95 57.2 54.6 56.3 57.96 59.16 64.87 60.6 60.5 60.5
11/12/2018 23:54:03 56.47 57.26 57.95 57.2 54.7 56.3 58.44 58.89 64.87 60.5 60.5 60.5
11/12/2018 23:54:04 54.93 56.14 57.95 57.2 54.7 56.3 57.87 58.28 64.87 60.5 60.5 60.5
11/12/2018 23:54:05 55.48 55.74 57.95 57.2 54.7 56.3 57.55 58.1 64.87 60.5 60.5 60.5
11/12/2018 23:54:06 56.41 56.94 57.95 57.2 54.7 56.3 58.73 58.71 64.87 60.5 60.5 60.5
11/12/2018 23:54:07 56.65 57.13 57.95 57.2 54.7 56.3 58.62 58.99 64.87 60.5 60.5 60.5
11/12/2018 23:54:08 55.4 56.52 57.95 57.2 54.7 56.3 58.72 59.06 64.87 60.5 60.5 60.5
11/12/2018 23:54:09 55.42 56.06 57.95 57.2 54.7 56.3 58.02 58.57 64.87 60.5 60.5 60.5
11/12/2018 23:54:10 56.46 56.48 57.95 57.2 54.7 56.3 58.7 58.76 64.87 60.5 60.5 60.5
11/12/2018 23:54:11 56.22 56.89 57.95 57.2 54.7 56.3 58.73 58.87 64.87 60.5 60.5 60.5
11/12/2018 23:54:12 54.88 56.3 57.95 57.2 54.7 56.3 57.86 58.83 64.87 60.5 60.5 60.5
11/12/2018 23:54:13 54.7 55.52 57.95 57.2 54.7 56.3 57.51 58.26 64.87 60.5 60.5 60.5
11/12/2018 23:54:14 55.55 55.8 57.95 57.2 54.7 56.3 58.21 58.13 64.87 60.5 60.5 60.5
11/12/2018 23:54:15 56.22 56.16 57.95 57.2 54.7 56.3 58.57 58.52 64.87 60.5 60.5 60.5
11/12/2018 23:54:16 55.85 56.01 57.95 57.2 54.7 56.3 58.72 58.74 64.26 60.5 60.5 60.5
11/12/2018 23:54:17 55.41 55.95 57.95 57.2 54.7 56.3 57.69 58.56 62.19 60.5 60.5 60.5
11/12/2018 23:54:18 56.19 56.38 57.95 57.2 54.7 56.3 58.16 58.34 61.18 60.5 60.5 60.5
11/12/2018 23:54:19 55.07 56.21 57.95 57.2 54.7 56.3 57.78 58.26 60.72 60.5 60.5 60.5
11/12/2018 23:54:20 54.04 55.47 57.95 57.2 54.7 56.3 57.05 57.95 60.72 60.5 60.5 60.5
11/12/2018 23:54:21 54 54.58 57.95 57.2 54.7 56.3 57.5 57.65 60.72 60.5 60.5 60.5
11/12/2018 23:54:22 55.15 54.9 57.95 57.2 54.7 56.3 57.61 57.63 60.04 60.5 60.5 60.5
11/12/2018 23:54:23 55.35 55.53 57.95 57.2 54.7 56.3 58.94 58.65 59.38 60.5 60.5 60.5
11/12/2018 23:54:24 54.8 55.39 57.95 57.2 54.7 56.3 58.38 58.69 59.38 60.5 60.5 60.5
11/12/2018 23:54:25 56.42 56.14 57.95 57.2 54.7 56.3 59.4 59.15 59.38 60.5 60.5 60.5
11/12/2018 23:54:26 58.59 57.88 57.95 57.2 54.7 56.3 62.08 61.29 61.29 60.5 60.5 60.5
11/12/2018 23:54:27 59.18 58.9 58.9 57.3 54.7 56.3 62.58 62.21 62.21 60.5 60.5 60.5
11/12/2018 23:54:28 60.02 59.75 59.75 57.3 54.7 56.3 63.19 62.97 62.97 60.6 60.5 60.5
11/12/2018 23:54:29 58.56 59.7 59.75 57.3 54.7 56.3 61.23 62.76 62.97 60.6 60.5 60.5
11/12/2018 23:54:30 56.34 59.04 59.75 57.3 54.7 56.3 59.3 61.78 62.97 60.6 60.5 60.5
11/12/2018 23:54:31 56.88 57.71 59.75 57.3 54.7 56.3 59.38 60.47 62.97 60.6 60.5 60.5
11/12/2018 23:54:32 55.36 57.07 59.75 57.3 54.7 56.3 58.3 59.71 62.97 60.6 60.5 60.5
11/12/2018 23:54:33 55.44 56 59.75 57.3 54.7 56.3 57.78 58.81 62.97 60.6 60.5 60.5
11/12/2018 23:54:34 56.33 56.48 59.75 57.3 54.7 56.3 58.43 58.56 62.97 60.6 60.5 60.5
11/12/2018 23:54:35 55.54 56.49 59.75 57.3 54.7 56.3 58.44 58.53 62.97 60.6 60.5 60.5
11/12/2018 23:54:36 55.09 55.79 59.75 57.3 54.7 56.3 59.26 59.29 62.97 60.6 60.5 60.5
11/12/2018 23:54:37 57.37 56.76 59.75 57.3 54.7 56.3 60.5 59.84 62.97 60.6 60.5 60.5
11/12/2018 23:54:38 57.62 57.64 59.75 57.3 54.7 56.3 60.89 60.55 62.97 60.6 60.5 60.5
11/12/2018 23:54:39 57.96 57.74 59.75 57.3 54.7 56.3 60.99 60.86 62.97 60.6 60.5 60.5
11/12/2018 23:54:40 58.98 58.71 59.75 57.3 54.7 56.3 61.97 61.72 62.97 60.6 60.5 60.5
11/12/2018 23:54:41 60.15 59.65 59.75 57.3 54.7 56.3 63.49 62.97 62.97 60.6 60.5 60.5
11/12/2018 23:54:42 61.9 61.32 61.32 57.4 54.8 56.3 65.34 64.69 64.69 60.7 60.5 60.5
11/12/2018 23:54:43 63.8 63.13 63.13 57.4 54.8 56.3 67.84 66.85 66.85 60.8 60.5 60.5
11/12/2018 23:54:44 65.87 65.29 65.29 57.5 54.9 56.3 69.64 69 69 60.9 60.6 60.5
11/12/2018 23:54:45 65.75 65.7 65.7 57.6 54.9 56.3 69.06 69.26 69.26 60.9 60.6 60.5
11/12/2018 23:54:46 78.32 76.93 76.93 59 55.9 56.5 81.28 79.84 79.84 62.3 61.1 60.6
11/12/2018 23:54:47 77.43 77.91 77.91 59.9 56.5 56.7 79.93 80.61 80.61 63 61.5 60.7
11/12/2018 23:54:48 69.36 76.79 77.91 60 56.6 56.7 72.83 79.45 80.61 63.2 61.5 60.8
11/12/2018 23:54:49 67.32 73.61 77.91 60.1 56.6 56.7 71.07 76.49 80.61 63.3 61.6 60.8
11/12/2018 23:54:50 65.56 70.75 77.91 60.2 56.7 56.7 69.07 73.88 80.61 63.3 61.6 60.8
11/12/2018 23:54:51 62.19 68.24 77.91 60.2 56.7 56.7 74.54 74.11 80.61 63.5 61.7 60.8
11/12/2018 23:54:52 58.94 65.34 77.91 60.2 56.7 56.7 74.69 74.69 80.61 63.7 61.8 60.8
11/12/2018 23:54:53 59.52 62.5 77.91 60.2 56.7 56.7 70.73 74.9 80.61 63.7 61.8 60.8
11/12/2018 23:54:54 59.13 60.86 77.91 60.2 56.7 56.7 63.77 72.21 80.61 63.8 61.8 60.8
11/12/2018 23:54:55 58.1 59.86 77.91 60.2 56.7 56.7 65.14 68.86 80.61 63.8 61.8 60.8
11/12/2018 23:54:56 57.42 58.8 77.91 60.2 56.7 56.7 66.7 67.81 80.61 63.8 61.8 60.8
11/12/2018 23:54:57 56.81 58.25 77.91 60.2 56.7 56.7 60.74 66.39 80.61 63.8 61.8 60.8
11/12/2018 23:54:58 56.03 57.54 77.91 60.2 56.7 56.7 59.45 63.73 80.61 63.8 61.8 60.8
11/12/2018 23:54:59 55.65 56.83 77.91 60.2 56.7 56.7 59.49 61.51 80.61 63.8 61.8 60.8
11/12/2018 23:55:00 54.7 55.83 77.91 60.2 56.7 56.7 58.11 60.29 80.61 63.8 61.8 60.8
11/12/2018 23:55:01 55.32 55.34 77.91 60.2 56.7 56.7 57.88 58.95 80.61 63.8 61.8 60.8
11/12/2018 23:55:02 56.27 55.99 77.91 60.2 56.7 56.7 58.87 58.7 80.61 63.8 61.8 60.8
11/12/2018 23:55:03 55.33 56.04 77.91 60.2 56.7 56.7 58.12 58.68 80.61 63.8 61.8 60.8
11/12/2018 23:55:04 54.24 55.64 77.91 60.2 56.7 56.7 57.49 58.32 80.61 63.8 61.8 60.8
11/12/2018 23:55:05 54.83 55.17 77.91 60.2 56.7 56.7 58.28 58.19 80.61 63.8 61.8 60.8
11/12/2018 23:55:06 54.59 55.28 77.91 60.2 56.7 56.7 57.42 58.22 80.61 63.8 61.8 60.8
11/12/2018 23:55:07 54.52 54.85 77.91 60.2 56.7 56.7 57.38 57.64 80.61 63.8 61.8 60.8
11/12/2018 23:55:08 53.61 54.81 77.91 60.2 56.7 56.7 57.61 57.76 80.61 63.8 61.8 60.8
11/12/2018 23:55:09 54.6 54.64 77.91 60.2 56.6 56.7 57.56 57.76 80.61 63.8 61.8 60.8
11/12/2018 23:55:10 55.66 55.4 77.91 60.2 56.6 56.7 58.39 58.26 80.61 63.8 61.8 60.8
11/12/2018 23:55:11 54.93 55.58 77.91 60.2 56.6 56.7 58.02 58.36 80.61 63.8 61.8 60.8
11/12/2018 23:55:12 55.81 55.89 77.91 60.2 56.6 56.7 58.53 58.55 80.61 63.8 61.8 60.8
11/12/2018 23:55:13 54.62 55.76 77.91 60.2 56.6 56.7 57.82 58.42 80.61 63.8 61.8 60.8
11/12/2018 23:55:14 56.81 56.99 77.91 60.2 56.6 56.7 60.87 60.25 80.61 63.8 61.8 60.8
11/12/2018 23:55:15 57.48 57.1 77.91 60.2 56.6 56.7 64.73 63.49 80.61 63.8 61.8 60.8
11/12/2018 23:55:16 56.68 57.12 77.91 60.2 56.7 56.7 63.15 63.75 80.61 63.8 61.8 60.9
11/12/2018 23:55:17 56.35 56.87 76.79 60.2 56.7 56.7 60.18 63.08 79.45 63.8 61.8 60.9
11/12/2018 23:55:18 55.55 56.86 73.61 60.2 56.7 56.7 59.07 61.52 76.49 63.8 61.8 60.9
11/12/2018 23:55:19 58.33 57.86 70.75 60.2 56.7 56.7 61 60.83 74.9 63.8 61.8 60.9
11/12/2018 23:55:20 56.04 57.77 68.24 60.2 56.7 56.7 58.8 60.77 74.9 63.8 61.8 60.9
11/12/2018 23:55:21 54.84 56.98 65.34 60.2 56.7 56.7 57.93 59.62 74.9 63.8 61.8 60.9
11/12/2018 23:55:22 55.48 56.05 62.5 60.2 56.7 56.7 57.93 58.63 74.9 63.8 61.8 60.9
11/12/2018 23:55:23 56.06 56.65 60.86 60.2 56.7 56.7 58.69 58.73 72.21 63.8 61.8 60.9
11/12/2018 23:55:24 53.49 55.75 59.86 60.2 56.7 56.7 57.87 58.51 68.86 63.8 61.8 60.9
11/12/2018 23:55:25 54.32 54.66 58.8 60.2 56.7 56.7 58.09 58.18 67.81 63.8 61.8 60.9
11/12/2018 23:55:26 54.6 54.93 58.25 60.2 56.7 56.7 57.85 58.27 66.39 63.8 61.8 60.9
11/12/2018 23:55:27 53.78 54.66 57.86 60.2 56.7 56.7 57.44 57.99 63.75 63.7 61.8 60.9
11/12/2018 23:55:28 55.9 55.49 57.86 60.1 56.7 56.7 58.69 58.4 63.75 63.7 61.8 60.9
11/12/2018 23:55:29 56.3 56.16 57.86 60.1 56.7 56.7 60.53 60.06 63.75 63.7 61.8 60.9
11/12/2018 23:55:30 55.58 56.14 57.86 60.1 56.7 56.7 58.66 59.93 63.75 63.7 61.8 60.9
11/12/2018 23:55:31 55.71 56.04 57.86 60.1 56.7 56.7 58.19 59.28 63.75 63.7 61.8 60.9
11/12/2018 23:55:32 54.9 55.71 57.86 60.1 56.7 56.7 57.42 58.52 63.75 63.7 61.8 60.9
11/12/2018 23:55:33 53.81 55.51 57.86 60.1 56.7 56.7 56.88 57.91 63.75 63.7 61.8 60.9
11/12/2018 23:55:34 57.37 57.11 57.86 60.1 56.7 56.7 58.02 58.23 63.75 63.7 61.8 60.9
11/12/2018 23:55:35 56.34 56.65 57.86 60.1 56.7 56.7 57.67 57.86 63.75 63.7 61.8 60.9
11/12/2018 23:55:36 55.67 56.49 57.86 60.1 56.7 56.7 57.91 58.02 63.75 63.7 61.8 60.9
11/12/2018 23:55:37 55.3 56.23 57.86 60.1 56.7 56.7 57.4 57.97 63.75 63.7 61.8 60.9
11/12/2018 23:55:38 55.71 56.38 57.86 60.1 56.7 56.7 57.09 57.79 63.75 63.7 61.8 60.9
11/12/2018 23:55:39 55.45 55.79 57.86 60.1 56.7 56.7 57.74 57.71 63.75 63.7 61.8 60.9
11/12/2018 23:55:40 54.87 56.04 57.86 60.1 56.7 56.7 57 57.76 63.75 63.7 61.8 60.9
11/12/2018 23:55:41 56.25 56.4 57.86 60.1 56.7 56.7 57.74 57.87 63.75 63.7 61.8 60.8
11/12/2018 23:55:42 54.49 55.79 57.86 60.1 56.7 56.7 57.04 57.56 63.75 63.7 61.8 60.8
11/12/2018 23:55:43 54.94 55.29 57.86 60.1 56.7 56.7 57.31 57.46 63.75 63.7 61.8 60.8
11/12/2018 23:55:44 56.27 56.2 57.86 60.1 56.7 56.7 57.92 57.84 63.75 63.7 61.8 60.8
11/12/2018 23:55:45 58.12 58.43 58.43 60.1 56.7 56.7 58.46 58.99 63.75 63.7 61.8 60.8
11/12/2018 23:55:46 55.53 57.43 58.43 60.1 56.8 56.7 57.29 58.17 63.08 63.7 61.8 60.8
11/12/2018 23:55:47 56.03 57.17 58.43 60.1 56.8 56.7 57.46 58.1 61.52 63.6 61.8 60.8
11/12/2018 23:55:48 54.4 56.8 58.43 60.1 56.8 56.7 56.84 57.99 60.83 63.6 61.8 60.8
11/12/2018 23:55:49 55.66 55.85 58.43 60.1 56.8 56.7 57.71 57.68 60.77 63.6 61.8 60.8
11/12/2018 23:55:50 54.77 55.3 58.43 60.1 56.8 56.7 57.04 57.33 60.06 63.6 61.8 60.8
11/12/2018 23:55:51 55.9 55.8 58.43 60.1 56.8 56.7 57.61 57.71 60.06 63.6 61.8 60.8
11/12/2018 23:55:52 56.56 56.63 58.43 60.1 56.8 56.7 57.86 57.99 60.06 63.6 61.8 60.8
11/12/2018 23:55:53 56.49 57.39 58.43 60.1 56.8 56.7 57.87 58.35 60.06 63.6 61.8 60.8
11/12/2018 23:55:54 56.8 56.91 58.43 60.1 56.8 56.7 58.55 58.25 60.06 63.6 61.8 60.8
11/12/2018 23:55:55 55.66 56.55 58.43 60.1 56.8 56.7 57.84 58.34 60.06 63.6 61.8 60.8
11/12/2018 23:55:56 55.74 56.27 58.43 60.1 56.8 56.7 57.92 58.16 60.06 63.6 61.8 60.8
11/12/2018 23:55:57 57.87 58.09 58.43 60.1 56.8 56.7 58.49 58.88 60.06 63.7 61.8 60.8
11/12/2018 23:55:58 55.03 56.93 58.43 60.1 56.8 56.7 57.62 58.1 60.06 63.7 61.8 60.8
11/12/2018 23:55:59 55.31 56.25 58.43 60.1 56.8 56.7 57.63 58 59.93 63.7 61.8 60.8
11/12/2018 23:56:00 56.88 56.75 58.43 60.1 56.8 56.7 59.01 58.71 59.28 63.7 61.8 60.8
11/12/2018 23:56:01 56.93 57.37 58.43 60.1 56.8 56.7 58.75 59 59 63.7 61.8 60.8
11/12/2018 23:56:02 55.83 56.83 58.43 60.1 56.8 56.7 58.56 58.99 59 63.7 61.8 60.8
11/12/2018 23:56:03 54.89 56.31 58.43 60.1 56.8 56.7 57.28 58.61 59 63.7 61.8 60.8
11/12/2018 23:56:04 55.34 55.88 58.43 60.1 56.8 56.7 57.48 58.01 59 63.7 61.8 60.8
11/12/2018 23:56:05 55.54 55.83 58.43 60.1 56.8 56.7 57.69 57.7 59 63.7 61.7 60.8
11/12/2018 23:56:06 55.24 55.64 58.43 60.1 56.8 56.7 58.38 58.36 59 63.7 61.7 60.8
11/12/2018 23:56:07 56.26 56.49 58.43 60.1 56.8 56.7 58.29 58.71 59 63.7 61.7 60.8
11/12/2018 23:56:08 55.32 55.92 58.43 60.1 56.8 56.7 57.32 58.09 59 63.7 61.6 60.8
11/12/2018 23:56:09 54.2 55.61 58.43 60.1 56.8 56.7 57.49 57.87 59 63.7 61.5 60.8
11/12/2018 23:56:10 56.01 55.91 58.43 60.1 56.8 56.7 58.19 58.11 59 63.7 61.5 60.8
11/12/2018 23:56:11 56.07 56.47 58.43 60.1 56.8 56.7 58.76 58.67 59 63.7 61.4 60.8
11/12/2018 23:56:12 54.99 55.92 58.43 60.1 56.8 56.7 58.24 58.49 59 63.7 61.4 60.8
11/12/2018 23:56:13 55.03 55.93 58.43 60.1 56.8 56.7 58.26 58.87 59 63.7 61.4 60.8
11/12/2018 23:56:14 56.42 56.18 58.43 60.1 56.8 56.7 59.03 58.86 59 63.7 61.4 60.8
11/12/2018 23:56:15 55.2 55.99 58.09 60.1 56.8 56.7 58.31 58.67 59 63.7 61.3 60.8
11/12/2018 23:56:16 56.51 56.62 58.09 60.1 56.8 56.7 59.26 59.15 59.15 63.7 61.3 60.8
11/12/2018 23:56:17 57.23 57.12 58.09 60.1 56.8 56.7 60.47 60.17 60.17 63.7 61.3 60.8
11/12/2018 23:56:18 55.75 56.79 58.09 60.1 56.8 56.7 58.49 60.13 60.17 63.7 61.3 60.8
11/12/2018 23:56:19 55.14 56.26 58.09 60.1 56.8 56.7 58.35 59.03 60.17 63.7 61.3 60.8
11/12/2018 23:56:20 56.87 56.96 58.09 60.1 56.8 56.7 58.77 58.96 60.17 63.7 61.3 60.8
11/12/2018 23:56:21 57.87 57.72 58.09 60.1 56.8 56.7 59.17 59.29 60.17 63.7 61.3 60.8
11/12/2018 23:56:22 58.79 58.41 58.41 60.1 56.8 56.7 60.21 59.9 60.17 63.7 61.3 60.8
11/12/2018 23:56:23 57.21 58.49 58.49 60.1 56.8 56.7 58.74 59.98 60.17 63.7 61.3 60.8
11/12/2018 23:56:24 60.24 59.55 59.55 60.2 56.8 56.7 60.91 60.4 60.4 63.7 61.3 60.8
11/12/2018 23:56:25 59.41 59.72 59.72 60.2 56.8 56.7 60.07 60.4 60.4 63.7 61.3 60.8
11/12/2018 23:56:26 59.64 60.26 60.26 60.2 56.8 56.7 60.08 60.69 60.69 63.7 61.3 60.8
11/12/2018 23:56:27 58.27 59.84 60.26 60.2 56.8 56.7 59.3 60.24 60.69 63.7 61.3 60.8
11/12/2018 23:56:28 50.85 58.46 60.26 60.2 56.8 56.7 56.53 59.44 60.69 63.7 61.3 60.8
11/12/2018 23:56:29 45.86 55.27 60.26 60.2 56.8 56.7 55.73 57.8 60.69 63.7 61.3 60.8
11/12/2018 23:56:30 45.83 51.79 60.26 60.2 56.8 56.7 56.14 56.85 60.69 63.7 61.3 60.8
11/12/2018 23:56:31 46.16 49.07 60.26 60.2 56.8 56.7 55.73 56.35 60.69 63.7 61.3 60.8
11/12/2018 23:56:32 46.13 47.55 60.26 60.2 56.8 56.7 56.17 56.28 60.69 63.7 61.3 60.8
11/12/2018 23:56:33 45.55 46.74 60.26 60.1 56.8 56.7 56.22 56.33 60.69 63.7 61.3 60.8
11/12/2018 23:56:34 46.09 46.21 60.26 60.1 56.8 56.7 56.17 56.34 60.69 63.7 61.3 60.8
11/12/2018 23:56:35 45.43 45.94 60.26 60.1 56.8 56.7 55.92 56.27 60.69 63.7 61.3 60.8
11/12/2018 23:56:36 44.89 45.7 60.26 60.1 56.8 56.7 55.95 56.4 60.69 63.7 61.3 60.8
11/12/2018 23:56:37 45.92 45.72 60.26 60.1 56.8 56.7 56.31 56.38 60.69 63.7 61.3 60.8
11/12/2018 23:56:38 46.2 46.06 60.26 60.1 56.8 56.7 56.86 56.84 60.69 63.7 61.3 60.8
11/12/2018 23:56:39 47 46.7 60.26 60.1 56.8 56.7 58.04 58.05 60.69 63.7 61.3 60.8
11/12/2018 23:56:40 49.19 48.4 60.26 60.1 56.8 56.7 58.46 58.48 60.69 63.7 61.3 60.8
11/12/2018 23:56:41 47.79 48.45 60.26 60.1 56.8 56.7 58.39 58.56 60.69 63.7 61.3 60.8
11/12/2018 23:56:42 46.81 48.09 60.26 60.1 56.8 56.7 58.48 58.76 60.69 63.7 61.3 60.8
11/12/2018 23:56:43 45.68 47.23 60.26 60.1 56.8 56.7 56.54 58.25 60.69 63.7 61.3 60.8
11/12/2018 23:56:44 45.11 46.27 60.26 60.1 56.8 56.7 55.48 57.18 60.69 63.7 61.3 60.8
11/12/2018 23:56:45 44.89 45.54 60.26 60.1 56.8 56.7 56.28 56.39 60.69 63.7 61.3 60.8
11/12/2018 23:56:46 45.08 45.39 60.26 60.1 56.8 56.7 55.75 56.25 60.69 63.7 61.3 60.8
11/12/2018 23:56:47 43.98 45.21 60.26 60.1 56.8 56.7 55.47 56.07 60.69 63.7 61.3 60.8
11/12/2018 23:56:48 44.55 44.58 60.26 60.1 56.8 56.7 55.63 55.84 60.69 63.7 61.3 60.8
11/12/2018 23:56:49 45.1 45.05 60.26 60.1 56.8 56.7 56.87 56.62 60.69 63.7 61.3 60.8
11/12/2018 23:56:50 45.23 45.24 60.26 60.1 56.8 56.7 56.63 56.84 60.69 63.6 61.3 60.8
11/12/2018 23:56:51 45.72 45.55 60.26 60.1 56.8 56.7 57 56.94 60.69 63.6 61.3 60.8
11/12/2018 23:56:52 43.8 45.52 60.26 60 56.8 56.7 56.88 57.08 60.69 63.6 61.3 60.8
11/12/2018 23:56:53 44.69 44.82 60.26 60 56.8 56.7 57.78 57.67 60.69 63.6 61.3 60.8
11/12/2018 23:56:54 45.31 45.09 60.26 60 56.8 56.7 56.71 57.51 60.69 63.6 61.3 60.8
11/12/2018 23:56:55 45.62 45.67 60.26 60 56.8 56.7 56.62 56.9 60.69 63.6 61.3 60.8
11/12/2018 23:56:56 46.04 45.85 59.84 60 56.8 56.7 55.83 56.68 60.24 63.6 61.3 60.8
11/12/2018 23:56:57 45.84 45.91 58.46 60 56.8 56.7 56.4 56.45 59.44 63.6 61.3 60.8
11/12/2018 23:56:58 47.31 46.93 55.27 60 56.8 56.7 56.36 56.5 58.76 63.6 61.3 60.8
11/12/2018 23:56:59 46.87 47.12 51.79 60 56.8 56.7 57.37 57.2 58.76 63.6 61.3 60.8
11/12/2018 23:57:00 45.81 46.81 49.07 60 56.8 56.7 61.74 60.62 60.62 63.6 61.3 60.8
11/12/2018 23:57:01 45.32 46.35 48.45 60 56.8 56.7 58 60.62 60.62 63.6 61.3 60.8
11/12/2018 23:57:02 44.29 45.8 48.45 60 56.8 56.7 55.86 59.05 60.62 63.6 61.3 60.8
11/12/2018 23:57:03 44.62 45.01 48.45 59.9 56.8 56.7 56.08 57.45 60.62 63.6 61.3 60.8
11/12/2018 23:57:04 44.96 45.04 48.45 59.9 56.8 56.7 56.25 56.61 60.62 63.6 61.3 60.8
11/12/2018 23:57:05 44.34 45.22 48.45 59.9 56.8 56.7 55.38 56.33 60.62 63.6 61.3 60.8
11/12/2018 23:57:06 43.14 44.37 48.45 59.9 56.8 56.6 56.56 56.53 60.62 63.6 61.3 60.8
11/12/2018 23:57:07 43.87 44.03 48.45 59.9 56.8 56.6 55.35 56.27 60.62 63.6 61.3 60.8
11/12/2018 23:57:08 44.05 44.07 48.45 59.9 56.8 56.6 54.61 55.71 60.62 63.6 61.3 60.8
11/12/2018 23:57:09 43.99 44.2 48.45 59.9 56.8 56.6 55.47 55.35 60.62 63.6 61.3 60.8
11/12/2018 23:57:10 43.8 44.16 48.45 59.9 56.8 56.6 53.92 55.26 60.62 63.6 61.3 60.8
11/12/2018 23:57:11 43.52 44.03 48.09 59.9 56.8 56.6 54.84 54.84 60.62 63.6 61.3 60.8
11/12/2018 23:57:12 43.3 43.74 47.23 59.8 56.8 56.6 55.22 55.21 60.62 63.6 61.3 60.8
11/12/2018 23:57:13 43.49 43.84 47.12 59.8 56.8 56.6 55 55.24 60.62 63.6 61.3 60.8
11/12/2018 23:57:14 42.94 43.49 47.12 59.8 56.8 56.6 54.56 55.18 60.62 63.5 61.3 60.8
11/12/2018 23:57:15 44.22 43.93 47.12 59.8 56.8 56.6 55.19 55.11 60.62 63.5 61.3 60.8
11/12/2018 23:57:16 43.33 43.85 47.12 59.8 56.8 56.6 54.11 55.14 60.62 63.5 61.3 60.8
11/12/2018 23:57:17 43.28 43.79 47.12 59.8 56.8 56.6 54.54 54.64 60.62 63.5 61.3 60.8
11/12/2018 23:57:18 43.44 43.63 47.12 59.8 56.8 56.6 55.21 55.02 60.62 63.5 61.3 60.8
11/12/2018 23:57:19 42.97 43.41 47.12 59.8 56.8 56.6 54.97 55.21 60.62 63.5 61.3 60.8
11/12/2018 23:57:20 43.08 43.39 47.12 59.8 56.8 56.6 55.22 55.29 60.62 63.5 61.3 60.8
11/12/2018 23:57:21 43.29 43.83 47.12 59.8 56.8 56.6 54.78 55.31 60.62 63.5 61.3 60.8
11/12/2018 23:57:22 43.42 43.43 47.12 59.8 56.8 56.6 54.89 55.37 60.62 63.5 61.3 60.8
11/12/2018 23:57:23 43.3 43.61 47.12 59.7 56.8 56.6 54.69 54.89 60.62 63.5 61.3 60.8
11/12/2018 23:57:24 43.27 43.55 47.12 59.7 56.8 56.6 54.63 54.87 60.62 63.5 61.3 60.8
11/12/2018 23:57:25 43.51 43.64 47.12 59.7 56.8 56.6 55.44 55.26 60.62 63.5 61.3 60.8
11/12/2018 23:57:26 43.75 43.78 47.12 59.7 56.8 56.6 55.21 55.22 60.62 63.5 61.3 60.8
11/12/2018 23:57:27 42.96 43.83 47.12 59.7 56.8 56.6 54.74 55.55 60.62 63.5 61.3 60.8
11/12/2018 23:57:28 43.76 43.69 47.12 59.7 56.8 56.6 54.93 55.01 60.62 63.5 61.3 60.8
11/12/2018 23:57:29 43.65 43.79 46.81 59.7 56.8 56.6 54.19 54.98 60.62 63.5 61.2 60.8
11/12/2018 23:57:30 43.69 43.84 46.35 59.7 56.8 56.6 54.14 54.64 60.62 63.5 61.2 60.8
11/12/2018 23:57:31 42.99 43.71 45.8 59.7 56.8 56.6 54.7 54.67 59.05 63.5 61.2 60.8
11/12/2018 23:57:32 43.07 43.58 45.22 59.7 56.8 56.6 54.32 54.7 57.45 63.5 61.2 60.8
11/12/2018 23:57:33 44.08 43.81 45.22 59.7 56.8 56.6 54.78 54.67 56.61 63.5 61.2 60.8
11/12/2018 23:57:34 43.53 43.82 45.22 59.6 56.8 56.6 54.92 54.96 56.53 63.5 61.2 60.8
11/12/2018 23:57:35 43.64 43.77 44.37 59.6 56.8 56.6 54.46 54.9 56.53 63.5 61.2 60.8
11/12/2018 23:57:36 43.9 43.98 44.2 59.6 56.8 56.6 55.12 55.05 56.27 63.4 61.2 60.8
11/12/2018 23:57:37 43.34 44.03 44.2 59.6 56.8 56.6 54.96 55.25 55.71 63.4 61.2 60.8
11/12/2018 23:57:38 43.26 43.56 44.2 59.6 56.8 56.6 55.08 55.18 55.55 63.4 61.2 60.8
11/12/2018 23:57:39 43.35 43.84 44.16 59.6 56.8 56.6 54.26 55.13 55.55 63.4 61.2 60.8
11/12/2018 23:57:40 42.97 43.38 44.03 59.6 56.8 56.6 54.4 54.77 55.55 63.4 61.2 60.8
11/12/2018 23:57:41 43.69 43.6 44.03 59.5 56.8 56.6 53.74 54.51 55.55 63.4 61.2 60.8
11/12/2018 23:57:42 43.61 43.94 44.03 59.5 56.8 56.6 54.38 54.43 55.55 63.4 61.2 60.8
11/12/2018 23:57:43 43.05 43.66 44.03 59.5 56.8 56.6 54.37 54.59 55.55 63.4 61.2 60.8
11/12/2018 23:57:44 43.3 43.36 44.03 59.5 56.8 56.6 54.53 54.69 55.55 63.4 61.2 60.8
11/12/2018 23:57:45 43.9 43.92 44.03 59.5 56.8 56.6 55.58 55.3 55.55 63.4 61.2 60.8
11/12/2018 23:57:46 43.44 43.69 44.03 59.5 56.8 56.6 54.91 55.3 55.55 63.4 61.2 60.8
11/12/2018 23:57:47 43.06 43.75 44.03 59.5 56.8 56.6 55.62 55.52 55.55 63.4 61.2 60.8
11/12/2018 23:57:48 43.39 43.61 44.03 59.5 56.8 56.6 55.4 55.85 55.85 63.4 61.2 60.8
11/12/2018 23:57:49 43.58 43.74 44.03 59.5 56.8 56.6 55.05 55.45 55.85 63.4 61.2 60.8
11/12/2018 23:57:50 44.25 44.13 44.13 59.5 56.8 56.6 55.28 55.43 55.85 63.4 61.2 60.8
11/12/2018 23:57:51 43.1 43.97 44.13 59.4 56.8 56.6 55.31 55.44 55.85 63.4 61.2 60.8
11/12/2018 23:57:52 43.62 43.66 44.13 59.4 56.8 56.6 55.94 55.74 55.85 63.4 61.2 60.8
11/12/2018 23:57:53 43.55 43.73 44.13 59.4 56.8 56.6 54.97 55.66 55.85 63.4 61.2 60.8
11/12/2018 23:57:54 43.74 44.07 44.13 59.4 56.8 56.6 55.03 55.38 55.85 63.4 61.2 60.8
11/12/2018 23:57:55 43.54 43.83 44.13 59.4 56.8 56.6 55.56 55.48 55.85 63.3 61.2 60.8
11/12/2018 23:57:56 43.64 43.73 44.13 59.4 56.8 56.6 55.2 55.52 55.85 63.3 61.2 60.8
11/12/2018 23:57:57 42.57 43.89 44.13 59.4 56.8 56.6 54.91 55.26 55.85 63.3 61.2 60.8
11/12/2018 23:57:58 44.64 44.08 44.13 59.4 56.8 56.6 55.34 55.32 55.85 63.3 61.2 60.8
11/12/2018 23:57:59 44.61 44.63 44.63 59.3 56.8 56.6 55.01 55.39 55.85 63.3 61.2 60.8
11/12/2018 23:58:00 44.16 44.6 44.63 59.3 56.8 56.6 56.16 56.01 56.01 63.2 61.2 60.8
11/12/2018 23:58:01 45.4 45.1 45.1 59.3 56.8 56.6 55.34 55.74 56.01 63.1 61.2 60.8
11/12/2018 23:58:02 45.78 45.65 45.65 59.2 56.8 56.6 56.6 56.42 56.42 63.1 61.2 60.8
11/12/2018 23:58:03 46.54 46.34 46.34 59.2 56.8 56.6 57.15 57 57 63 61.2 60.8
11/12/2018 23:58:04 47.89 47.46 47.46 59.2 56.8 56.6 57.43 57.39 57.39 63 61.2 60.8
11/12/2018 23:58:05 48.9 48.53 48.53 59.1 56.8 56.6 59.16 58.53 58.53 63 61.2 60.8
11/12/2018 23:58:06 49.15 49.05 49.05 59.1 56.8 56.6 60.04 59.7 59.7 62.9 61.2 60.8
11/12/2018 23:58:07 50.43 49.96 49.96 59.1 56.8 56.6 59.25 59.5 59.7 62.9 61.2 60.8
11/12/2018 23:58:08 48.97 49.87 49.96 59.1 56.8 56.6 57.9 59.51 59.7 62.9 61.2 60.8
11/12/2018 23:58:09 47.93 49.3 49.96 59.1 56.8 56.6 57.6 58.51 59.7 62.9 61.2 60.8
11/12/2018 23:58:10 47.06 48.46 49.96 59.1 56.8 56.6 57.88 58.21 59.7 62.9 61.2 60.8
11/12/2018 23:58:11 46.96 47.6 49.96 59.1 56.8 56.6 58.26 58.23 59.7 62.8 61.2 60.8
11/12/2018 23:58:12 45.97 47.31 49.96 59 56.8 56.6 56.48 58.15 59.7 62.8 61.2 60.8
11/12/2018 23:58:13 47.88 47.63 49.96 59 56.8 56.6 58.07 57.88 59.7 62.8 61.2 60.8
11/12/2018 23:58:14 46.59 47.52 49.96 59 56.8 56.6 56.41 57.82 59.7 62.8 61.2 60.7
11/12/2018 23:58:15 48.1 47.91 49.96 59 56.8 56.6 57.64 57.5 59.7 62.8 61.2 60.7
11/12/2018 23:58:16 47.86 47.99 49.96 59 56.8 56.6 56.74 57.52 59.7 62.8 61.2 60.7
11/12/2018 23:58:17 49.56 49.04 49.96 59 56.8 56.6 58.58 58.09 59.7 62.8 61.2 60.7
11/12/2018 23:58:18 49.57 49.38 49.96 59 56.8 56.6 57.47 58.03 59.7 62.8 61.2 60.7
11/12/2018 23:58:19 51.02 50.7 50.7 59 56.8 56.6 58.6 58.43 59.7 62.8 61.2 60.7
11/12/2018 23:58:20 54.09 53.25 53.25 58.9 56.8 56.6 60.43 59.88 59.88 62.8 61.2 60.7
11/12/2018 23:58:21 54.28 54.04 54.04 58.9 56.8 56.6 60.79 60.55 60.55 62.8 61.2 60.7
11/12/2018 23:58:22 51.36 53.8 54.04 58.9 56.8 56.5 58.73 60.5 60.55 62.8 61.2 60.7
11/12/2018 23:58:23 52.01 52.45 54.04 58.9 56.8 56.5 59.23 59.57 60.55 62.8 61.2 60.7
11/12/2018 23:58:24 51.72 52.16 54.04 58.9 56.8 56.5 59.59 59.79 60.55 62.8 61.2 60.7
11/12/2018 23:58:25 51.23 52.33 54.04 58.9 56.8 56.5 59.99 60.3 60.55 62.8 61.3 60.7
11/12/2018 23:58:26 48.25 51.39 54.04 58.9 56.8 56.5 57.9 59.73 60.55 62.8 61.3 60.7
11/12/2018 23:58:27 49.01 49.84 54.04 58.9 56.8 56.5 57.22 58.69 60.55 62.8 61.3 60.7
11/12/2018 23:58:28 48.78 49.4 54.04 58.9 56.8 56.5 56.77 58.02 60.55 62.8 61.3 60.7
11/12/2018 23:58:29 49.67 49.65 54.04 58.9 56.8 56.5 57.31 57.43 60.55 62.8 61.2 60.7
11/12/2018 23:58:30 48.29 49.49 54.04 58.9 56.8 56.5 56.56 57.31 60.55 62.8 61.2 60.7
11/12/2018 23:58:31 50.75 50.44 54.04 58.9 56.8 56.5 58.64 58.33 60.55 62.8 61.2 60.7
11/12/2018 23:58:32 49.91 50.5 54.04 58.8 56.8 56.5 58.03 58.58 60.55 62.8 61.2 60.7
11/12/2018 23:58:33 50.72 50.57 54.04 58.8 56.8 56.5 58.63 58.51 60.55 62.8 61.2 60.7
11/12/2018 23:58:34 48.69 50.8 54.04 58.8 56.8 56.5 56.82 58.72 60.55 62.8 61.2 60.7
11/12/2018 23:58:35 47.37 49.27 54.04 58.8 56.8 56.5 56.33 57.37 60.55 62.8 61.2 60.7
11/12/2018 23:58:36 46.42 48.1 54.04 58.8 56.8 56.5 56.2 56.72 60.55 62.8 61.2 60.7
11/12/2018 23:58:37 46.87 47.26 54.04 58.8 56.8 56.5 55.56 56.41 60.55 62.8 61.2 60.7
11/12/2018 23:58:38 51.45 50.41 54.04 58.8 56.8 56.5 59.07 58.03 60.55 62.8 61.2 60.7
11/12/2018 23:58:39 48.45 50.4 54.04 58.8 56.8 56.5 57.15 58.04 60.55 62.8 61.2 60.7
11/12/2018 23:58:40 48.75 49.22 54.04 58.8 56.8 56.5 57.09 57.47 60.55 62.8 61.2 60.7
11/12/2018 23:58:41 50.02 49.85 54.04 58.8 56.8 56.5 57.95 57.8 60.55 62.8 61.2 60.7
11/12/2018 23:58:42 47.8 49.61 54.04 58.8 56.8 56.5 56.67 57.77 60.55 62.7 61.2 60.7
11/12/2018 23:58:43 46.57 48.53 54.04 58.8 56.8 56.5 56.03 57.02 60.55 62.7 61.2 60.7
11/12/2018 23:58:44 47.87 47.8 54.04 58.8 56.8 56.5 57.29 57.12 60.55 62.7 61.2 60.7
11/12/2018 23:58:45 48.51 48.4 54.04 58.8 56.8 56.5 57 57.3 60.55 62.7 61.2 60.7
11/12/2018 23:58:46 44.99 48.1 54.04 58.8 56.8 56.5 55.31 56.92 60.55 62.7 61.2 60.7
11/12/2018 23:58:47 45.17 46.43 54.04 58.8 56.8 56.5 54.93 55.95 60.55 62.7 61.2 60.7
11/12/2018 23:58:48 45.33 45.76 54.04 58.8 56.8 56.5 54.92 55.38 60.55 62.7 61.2 60.7
11/12/2018 23:58:49 45.76 45.72 54.04 58.7 56.8 56.5 55.23 55.33 60.55 62.7 61.2 60.7
11/12/2018 23:58:50 48.69 47.97 54.04 58.7 56.8 56.5 57.81 57.13 60.55 62.7 61.2 60.7
11/12/2018 23:58:51 49.46 49.03 53.8 58.7 56.8 56.5 58.15 57.89 60.5 62.7 61.2 60.7
11/12/2018 23:58:52 47.79 49.13 52.45 58.7 56.8 56.5 58.23 58.71 60.3 62.7 61.2 60.7
11/12/2018 23:58:53 45.96 48.11 52.33 58.7 56.8 56.5 56.98 57.81 60.3 62.7 61.2 60.7
11/12/2018 23:58:54 45.9 46.93 52.33 58.7 56.8 56.5 55.83 57.29 60.3 62.7 61.2 60.7
11/12/2018 23:58:55 45.98 46.34 51.39 58.7 56.8 56.5 55.06 56.4 59.73 62.7 61.2 60.7
11/12/2018 23:58:56 45.7 46.11 50.8 58.7 56.8 56.5 56.05 56 58.72 62.7 61.2 60.7
11/12/2018 23:58:57 45.41 45.85 50.8 58.7 56.8 56.5 55.35 55.87 58.72 62.7 61.2 60.7
11/12/2018 23:58:58 45.38 45.66 50.8 58.7 56.8 56.5 55.61 55.79 58.72 62.7 61.2 60.7
11/12/2018 23:58:59 44.99 45.54 50.8 58.7 56.8 56.5 55.16 55.64 58.72 62.7 61.2 60.7
11/12/2018 23:59:00 45.43 45.47 50.8 58.7 56.8 56.5 55.31 55.64 58.72 62.7 61.2 60.7
11/12/2018 23:59:01 47.95 47.33 50.8 58.7 56.8 56.5 56.45 56.19 58.72 62.7 61.2 60.7
11/12/2018 23:59:02 48.01 47.95 50.8 58.7 56.8 56.5 56.74 56.76 58.72 62.7 61.2 60.7
11/12/2018 23:59:03 46.24 47.64 50.8 58.6 56.8 56.5 55.68 56.42 58.72 62.7 61.2 60.7
11/12/2018 23:59:04 44.89 46.84 50.41 58.6 56.8 56.5 55.15 56.05 58.71 62.6 61.2 60.7
11/12/2018 23:59:05 45.5 45.85 50.41 58.6 56.8 56.5 55.06 55.6 58.71 62.6 61.2 60.7
11/12/2018 23:59:06 44.95 45.7 50.41 58.6 56.8 56.5 55.3 55.53 58.71 62.6 61.2 60.7
11/12/2018 23:59:07 44.4 45.21 50.41 58.6 56.8 56.5 55.92 55.84 58.71 62.6 61.2 60.7
11/12/2018 23:59:08 44.31 44.73 50.4 58.6 56.8 56.5 55.49 55.89 58.71 62.6 61.2 60.7
11/12/2018 23:59:09 45.18 45.09 49.85 58.6 56.8 56.5 55.39 55.92 58.71 62.6 61.2 60.7
11/12/2018 23:59:10 43.9 45 49.85 58.6 56.8 56.5 54.7 55.4 58.71 62.6 61.2 60.7
11/12/2018 23:59:11 43.8 44.36 49.61 58.6 56.8 56.5 55.1 55.16 58.71 62.6 61.2 60.7
11/12/2018 23:59:12 43.21 44 49.13 58.6 56.8 56.5 54.61 55.23 58.71 62.6 61.2 60.7
11/12/2018 23:59:13 44.38 44.16 49.13 58.6 56.8 56.5 54.06 54.75 58.71 62.6 61.2 60.7
11/12/2018 23:59:14 44 44.26 49.13 58.6 56.8 56.5 54.21 54.5 58.71 62.6 61.2 60.7
11/12/2018 23:59:15 43.38 44.23 49.13 58.6 56.8 56.5 54.33 54.52 58.71 62.6 61.2 60.7
11/12/2018 23:59:16 44.03 44.14 49.13 58.6 56.8 56.5 54.44 54.65 58.71 62.6 61.2 60.7
11/12/2018 23:59:17 43.75 44.04 49.13 58.6 56.8 56.5 54.72 54.77 58.71 62.6 61.2 60.7
11/12/2018 23:59:18 44.14 44.23 49.13 58.5 56.8 56.5 55.24 55.33 58.71 62.6 61.2 60.7
11/12/2018 23:59:19 43.44 44.06 49.13 58.5 56.8 56.5 54.64 55.09 58.71 62.6 61.2 60.7
11/12/2018 23:59:20 44.49 44.34 49.13 58.5 56.8 56.5 54.86 54.97 58.71 62.6 61.2 60.7
11/12/2018 23:59:21 43.3 44.17 49.13 58.5 56.8 56.5 54.25 54.87 58.71 62.6 61.2 60.7
11/12/2018 23:59:22 43.04 43.64 48.11 58.5 56.8 56.5 54.75 54.88 57.81 62.6 61.2 60.7
11/12/2018 23:59:23 43.97 43.91 47.95 58.5 56.8 56.5 55.1 55.15 57.29 62.6 61.2 60.7
11/12/2018 23:59:24 44.34 44.17 47.95 58.5 56.8 56.5 54.05 54.96 56.76 62.6 61.2 60.7
11/12/2018 23:59:25 43.56 44.15 47.95 58.5 56.8 56.5 54.68 54.74 56.76 62.6 61.2 60.7
11/12/2018 23:59:26 43.62 44.23 47.95 58.5 56.8 56.5 53.83 54.57 56.76 62.6 61.2 60.7
11/12/2018 23:59:27 43.62 43.67 47.95 58.5 56.8 56.5 53.86 54.18 56.76 62.6 61.2 60.7
11/12/2018 23:59:28 44.2 44.23 47.95 58.5 56.8 56.5 54.53 54.42 56.76 62.6 61.2 60.7
11/12/2018 23:59:29 44.09 44.29 47.95 58.4 56.8 56.5 54.62 54.64 56.76 62.5 61.2 60.7
11/12/2018 23:59:30 43.77 44.17 47.95 58.4 56.8 56.5 55.32 55.09 56.76 62.5 61.2 60.7
11/12/2018 23:59:31 44.23 44.16 47.95 58.4 56.8 56.4 54.95 55.24 56.76 62.5 61.2 60.7
11/12/2018 23:59:32 43.48 44.28 47.64 58.4 56.8 56.4 55.2 55.25 56.42 62.5 61.2 60.7
11/12/2018 23:59:33 43.52 43.84 46.84 58.4 56.8 56.4 54.29 55.15 56.05 62.5 61.2 60.7
11/12/2018 23:59:34 43.95 44.06 45.85 58.4 56.8 56.4 54.67 54.78 55.92 62.5 61.2 60.7
11/12/2018 23:59:35 43.28 43.89 45.7 58.4 56.8 56.4 54.36 54.85 55.92 62.5 61.2 60.7
11/12/2018 23:59:36 44.8 44.47 45.21 58.4 56.8 56.4 54.06 54.64 55.92 62.5 61.2 60.7
11/12/2018 23:59:37 45.03 44.92 45.09 58.4 56.8 56.4 54.22 54.29 55.92 62.5 61.2 60.7
11/12/2018 23:59:38 46.65 46.23 46.23 58.4 56.8 56.4 54.96 54.78 55.92 62.5 61.2 60.7
11/12/2018 23:59:39 54.06 53.43 53.43 58.4 56.8 56.4 56.6 56.39 56.39 62.5 61.2 60.7
11/12/2018 23:59:40 60.12 59.27 59.27 58.4 56.8 56.4 60.18 59.55 59.55 62.5 61.2 60.7
11/12/2018 23:59:41 59.6 60.18 60.18 58.4 56.8 56.4 59.68 60.17 60.17 62.5 61.2 60.7
11/12/2018 23:59:42 59.87 60.03 60.18 58.3 56.8 56.4 60.17 60.09 60.17 62.5 61.2 60.7
11/12/2018 23:59:43 60.67 60.86 60.86 58.3 56.8 56.4 60.45 60.65 60.65 62.4 61.2 60.7
11/12/2018 23:59:44 60.5 60.92 60.92 58.3 56.8 56.4 60.54 60.76 60.76 62.4 61.2 60.7
11/12/2018 23:59:45 60.07 60.78 60.92 58.2 56.9 56.4 60.08 60.71 60.76 62.3 61.2 60.7
11/12/2018 23:59:46 60.13 61.15 61.15 56.4 56.9 56.5 60.46 60.96 60.96 61 61.2 60.7
11/12/2018 23:59:47 59.35 60.42 61.15 54.1 56.9 56.5 59.58 60.51 60.96 59.7 61.2 60.7
11/12/2018 23:59:48 58.66 59.59 61.15 53.6 56.9 56.5 59.65 59.96 60.96 59.4 61.2 60.7
11/12/2018 23:59:49 61.2 60.81 61.15 53.3 56.9 56.5 61.6 61.22 61.22 59.2 61.3 60.7
11/12/2018 23:59:50 61.5 61.79 61.79 53.2 56.9 56.5 61.76 61.92 61.92 59.1 61.3 60.7
11/12/2018 23:59:51 59.71 62 62 53.1 56.9 56.5 61.08 62.18 62.18 58.5 61.3 60.7
11/12/2018 23:59:52 58.59 60.23 62 53.1 56.9 56.5 60.59 61.24 62.18 57.9 61.3 60.7
11/12/2018 23:59:53 58.29 59.43 62 53.1 56.9 56.5 59.28 60.83 62.18 57.7 61.3 60.7
11/12/2018 23:59:54 58.92 59.34 62 53.1 56.9 56.5 59.81 60.2 62.18 57.6 61.3 60.7
11/12/2018 23:59:55 59.91 60.21 62 53.1 56.9 56.5 60.05 60.5 62.18 57.6 61.3 60.7
11/12/2018 23:59:56 59.62 60.12 62 53.2 57 56.5 59.63 60.19 62.18 57.5 61.3 60.7
11/12/2018 23:59:57 61.17 60.95 62 53.2 57 56.5 60.87 60.73 62.18 57.5 61.3 60.7